Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-13,00:00:00.000,164,11074746,3885,0,1749772799,13664.63206317,29754.79567254,53295.457371360004 2025-06-13,00:00:02.000,164,11074706,4285,0,1749772801,13665.197913210002,31596.416130690006,53295.73685616001 2025-06-13,00:00:03.000,164,11074714,4805,0,1749772802,13665.420211439989,28833.340448069997,53295.98839248 2025-06-13,00:00:04.000,164,11074739,4565,0,1749772803,13665.595355499994,34358.70935988,53296.14210912001 2025-06-13,00:00:05.000,164,11074756,3804,0,1749772804,13665.736818009995,31135.403028689994,53296.37268408 2025-06-13,00:00:06.000,164,11074735,4365,0,1749772805,13665.932171,30214.525832879997,53296.49845224 2025-06-13,00:00:07.000,164,11074745,5165,0,1749772806,13666.194887090001,22386.692540040007,53296.659156 2025-06-13,00:00:08.000,164,11074735,4445,0,1749772807,13666.498021039988,28372.686851699997,53296.78492416 2025-06-13,00:00:09.000,164,11074791,5405,0,1749772808,13666.727055579999,26991.31818951,53296.9735764 2025-06-13,00:00:10.000,164,11074708,4045,0,1749772809,13666.94261749999,31595.908593329994,53297.05043472 2025-06-13,00:00:11.000,164,11074721,5405,0,1749772810,13667.08408000999,31595.908593329994,53297.22511272001 2025-06-13,00:00:12.000,164,11074752,4965,0,1749772811,13667.158179419996,25149.528552239994,53297.39280360001 2025-06-13,00:00:13.000,164,11074778,4085,0,1749772812,13667.27269669,27912.392760960007,53297.48363616001 2025-06-13,00:00:14.000,164,11074748,5085,0,1749772813,13667.326587169991,28372.863079949995,53297.64433992 2025-06-13,00:00:15.000,164,11074696,3885,0,1749772814,13667.367005029992,25149.556748760006,53297.77010808001 2025-06-13,00:00:16.000,164,11074726,4925,0,1749772815,13667.326587169991,24689.12872455,53297.90286336 2025-06-13,00:00:17.000,164,11074754,3924,0,1749772816,13667.306378239991,30675.123036210003,53298.042605760005 2025-06-13,00:00:18.000,164,11074750,5205,0,1749772817,13667.205333589991,30214.63861896,53298.15439968001 2025-06-13,00:00:19.000,164,11074774,3885,0,1749772818,13667.05039846,29293.712079239995,53298.2661936 2025-06-13,00:00:20.000,164,11074728,3924,0,1749772819,13666.94935381,28833.29815329,53298.426897360005 2025-06-13,00:00:21.000,164,11074698,5044,0,1749772820,13666.794418679994,27451.936540230003,53298.67144656 2025-06-13,00:00:22.000,164,11074733,4365,0,1749772821,13666.565384139998,29754.30223344,53298.762279120005 2025-06-13,00:00:23.000,164,11074725,4445,0,1749772822,13666.376767460002,22847.494168139994,53298.90202152001 2025-06-13,00:00:24.000,164,11074727,4405,0,1749772823,13666.295931740002,27452.359488029993,53299.104648 2025-06-13,00:00:25.000,164,11074772,5125,0,1749772824,13666.087106129991,30215.371728479993,53299.23740328001 2025-06-13,00:00:26.000,164,11074750,4805,0,1749772825,13665.97258886,26071.343282340007,53299.44002976 2025-06-13,00:00:27.000,164,11074702,3845,0,1749772826,13665.858071589995,31136.721216000005,53299.70554032 2025-06-13,00:00:28.000,164,11074752,4085,0,1749772827,13665.797444799995,31136.92564077,53299.9431024 2025-06-13,00:00:29.000,164,11074699,5445,0,1749772828,13665.78397217999,32979.046587150006,53300.20162584 2025-06-13,00:00:30.000,164,11074720,4004,0,1749772829,13665.81091742,29295.657639120007,53300.40425232 2025-06-13,00:00:31.000,164,11074778,4045,0,1749772830,13665.76376324999,32519.316426809994,53300.6418144 2025-06-13,00:00:32.000,164,11074735,5044,0,1749772831,13665.70313645999,34822.006380000006,53300.96322192001 2025-06-13,00:00:33.000,164,11074745,4565,0,1749772832,13665.62903705,29296.581075149996,53301.291616559996 2025-06-13,00:00:34.000,164,11074738,4045,0,1749772833,13665.56167394999,31138.751365439995,53301.55712712001 2025-06-13,00:00:35.000,164,11074754,4925,0,1749772834,13665.501047159989,33441.40607298,53301.87853464 2025-06-13,00:00:36.000,164,11074732,3804,0,1749772835,13665.393266199993,32060.432162070007,53302.234877760005 2025-06-13,00:00:37.000,164,11074713,5765,0,1749772836,13665.298957859988,28377.022066649995,53302.58423376 2025-06-13,00:00:38.000,164,11074565,5605,0,1749772837,13665.231594759993,32982.33148173,53302.93358976 2025-06-13,00:00:39.000,164,11074775,5525,0,1749772838,13665.157495350002,27917.376495870005,53303.28294576001 2025-06-13,00:00:40.000,164,11074768,4925,0,1749772839,13665.083395939997,33903.96998358,53303.6113404 2025-06-13,00:00:41.000,164,11074717,5085,0,1749772840,13664.941933429996,25154.956382339995,53304.01659336 2025-06-13,00:00:42.000,164,11074735,5245,0,1749772841,13664.827416159991,27457.681581180004,53304.296078160005 2025-06-13,00:00:43.000,164,11074748,4805,0,1749772842,13664.76678936999,31602.485431620007,53304.701331120006 2025-06-13,00:00:44.000,164,11074725,5405,0,1749772843,13664.68595364999,32523.975901740007,53305.07164848 2025-06-13,00:00:45.000,164,11074707,5645,0,1749772844,13664.64553578999,25156.591780500006,53305.45594008 2025-06-13,00:00:46.000,164,11074732,5125,0,1749772845,13664.58490899999,29301.769234830004,53305.79830896001 2025-06-13,00:00:47.000,164,11074785,5165,0,1749772846,13664.48386434999,27000.009766799994,53306.140677840005 2025-06-13,00:00:48.000,164,11074723,5405,0,1749772847,13664.369347079999,31145.391645900003,53306.441124 2025-06-13,00:00:49.000,164,11074727,5485,0,1749772848,13664.315456599994,25620.022734090002,53306.83938984 2025-06-13,00:00:50.000,164,11074700,4965,0,1749772849,13664.200939329989,32528.571934499996,53307.15381024 2025-06-13,00:00:51.000,164,11074699,5605,0,1749772850,13663.998850030002,27924.355134569996,53307.489192 2025-06-13,00:00:52.000,164,11074728,4885,0,1749772851,13663.891069069992,25622.630912189998,53307.81059952001 2025-06-13,00:00:53.000,164,11074683,5485,0,1749772852,13663.823705969997,25163.23206096,53308.00623888001 2025-06-13,00:00:54.000,164,11074730,4925,0,1749772853,13663.830442279992,26085.392198429996,53308.34860776 2025-06-13,00:00:55.000,164,11074733,5445,0,1749772854,13663.742870249996,28849.905903570005,53308.63507968 2025-06-13,00:00:56.000,164,11074734,4885,0,1749772855,13663.655298220001,27469.460677409996,53308.8516804 2025-06-13,00:00:57.000,164,11074755,5325,0,1749772856,13663.49362678,25628.50988661,53309.15212656001 2025-06-13,00:00:58.000,164,11074735,5485,0,1749772857,13663.29153748,31617.098278110003,53309.36872728001 2025-06-13,00:00:59.000,164,11074689,5405,0,1749772858,13663.129866039999,30236.786985419996,53309.59930224 2025-06-13,00:01:00.000,164,11074699,5365,0,1749772859,13662.914304119993,28395.913735049995,53309.8648128 2025-06-13,00:01:01.000,164,11074713,5365,0,1749772860,13662.665060649997,31160.94202668,53310.06045216001 2025-06-13,00:01:02.000,164,11074715,5684,0,1749772861,13662.402344559996,28398.662895750007,53310.22115592 2025-06-13,00:01:03.000,164,11074720,3924,0,1749772862,13662.16657370999,27018.104883509994,53310.451730880006 2025-06-13,00:01:04.000,164,11074755,5445,0,1749772863,13661.897121309994,28401.052550819993,53310.668331600005 2025-06-13,00:01:05.000,164,11074731,5325,0,1749772864,13661.587251049998,28402.159264229995,53310.82204824 2025-06-13,00:01:06.000,164,11074768,4085,0,1749772865,13661.391898059992,28403.132044169994,53310.982752 2025-06-13,00:01:07.000,164,11074742,4765,0,1749772866,13661.223490309996,25179.818663850005,53311.101533040004 2025-06-13,00:01:08.000,164,11074722,4085,0,1749772867,13661.07529149,28405.169242739998,53311.220314080005 2025-06-13,00:01:09.000,164,11074743,5325,0,1749772868,13660.90688373999,27484.76433864,53311.33210800001 2025-06-13,00:01:10.000,164,11074690,4965,0,1749772869,13660.8125754,26564.373532800004,53311.41595344 2025-06-13,00:01:11.000,164,11074699,5405,0,1749772870,13660.778893849994,24722.668485090006,53311.52774736001 2025-06-13,00:01:12.000,164,11074723,5525,0,1749772871,13660.778893849994,28408.616267310004,53311.674476880005 2025-06-13,00:01:13.000,164,11074720,5005,0,1749772872,13660.8125754,27027.388587719994,53311.82819352 2025-06-13,00:01:14.000,164,11074726,4045,0,1749772873,13660.879938499995,31174.011113700006,53311.94697456 2025-06-13,00:01:15.000,164,11074711,5405,0,1749772874,13660.980983149995,26568.137768219996,53312.07972984001 2025-06-13,00:01:16.000,164,11074762,3845,0,1749772875,13661.04834624999,25186.832548200007,53312.12165256001 2025-06-13,00:01:17.000,164,11074768,5125,0,1749772876,13661.17633614,27951.473137680005,53312.345240400005 2025-06-13,00:01:18.000,164,11074727,5365,0,1749772877,13661.284117099996,31637.357477729995,53312.394150240005 2025-06-13,00:01:19.000,164,11074758,4085,0,1749772878,13661.378425440002,33019.84695159001,53312.48498280001 2025-06-13,00:01:20.000,164,11074713,5485,0,1749772879,13661.519887950002,28413.48016701,53312.6945964 2025-06-13,00:01:21.000,164,11074718,4845,0,1749772880,13661.668086769998,30256.552745940004,53312.75049336001 2025-06-13,00:01:22.000,164,11074715,4485,0,1749772881,13661.802812969989,23807.33190546,53312.82036456001 2025-06-13,00:01:23.000,164,11074739,4565,0,1749772882,13661.897121309994,36245.91654174001,53312.90421 2025-06-13,00:01:24.000,164,11074742,3965,0,1749772883,13661.97122072,30257.285855459995,53312.946132720004 2025-06-13,00:01:25.000,164,11074740,4965,0,1749772884,13662.04532012999,30257.419788929998,53313.00202968 2025-06-13,00:01:26.000,164,11074780,4965,0,1749772885,13662.17331002,31639.570904549997,53313.02299104 2025-06-13,00:01:27.000,164,11074727,4645,0,1749772886,13662.24740942999,26111.42463552,53312.98805544001 2025-06-13,00:01:28.000,164,11074749,5445,0,1749772887,13662.32824514999,30257.596017179996,53313.05093952 2025-06-13,00:01:29.000,164,11074755,4365,0,1749772888,13662.348454079991,25650.912021750002,53313.02997816 2025-06-13,00:01:30.000,164,11074750,5165,0,1749772889,13662.41581718,30718.54567701,53312.946132720004 2025-06-13,00:01:31.000,164,11074754,4045,0,1749772890,13662.483180279996,30257.87798238,53312.86927440001 2025-06-13,00:01:32.000,164,11074712,4605,0,1749772891,13662.564015999997,30257.821589340005,53312.799403200006 2025-06-13,00:01:33.000,164,11074688,3965,0,1749772892,13662.718951130002,27493.75902852,53312.70857064 2025-06-13,00:01:34.000,164,11074725,4365,0,1749772893,13662.867149949998,31639.84582062,53312.56882824 2025-06-13,00:01:35.000,164,11074720,4845,0,1749772894,13663.049030319999,26572.388393610003,53312.42209872 2025-06-13,00:01:36.000,164,11074702,4325,0,1749772895,13663.25111962,26572.451835779997,53312.3103048 2025-06-13,00:01:37.000,164,11074750,5044,0,1749772896,13663.48689046999,27954.645246180007,53312.16357528 2025-06-13,00:01:38.000,164,11074745,4525,0,1749772897,13663.729397629992,30258.279782790007,53311.97492304 2025-06-13,00:01:39.000,164,11074720,4765,0,1749772898,13663.938223240002,29337.134720040005,53311.76530944001 2025-06-13,00:01:40.000,164,11074724,4725,0,1749772899,13664.059476820003,29337.33209568,53311.569670079996 2025-06-13,00:01:41.000,164,11074719,5405,0,1749772900,13664.248093499999,28876.756039739994,53311.30415952 2025-06-13,00:01:42.000,164,11074720,4685,0,1749772901,13664.34240183999,34405.177224839994,53311.101533040004 2025-06-13,00:01:43.000,164,11074731,5325,0,1749772902,13664.537754829995,28416.320966400002,53310.84999672 2025-06-13,00:01:44.000,164,11074737,4605,0,1749772903,13664.72637150999,32101.902193860005,53310.64038312001 2025-06-13,00:01:45.000,164,11074719,5245,0,1749772904,13664.948669739992,30259.111580130004,53310.35391120001 2025-06-13,00:01:46.000,164,11074754,4845,0,1749772905,13665.245067379998,29798.415688980007,53310.03949080001 2025-06-13,00:01:47.000,164,11074752,4165,0,1749772906,13665.58188287999,31180.439920260003,53309.760006000004 2025-06-13,00:01:48.000,164,11074754,5044,0,1749772907,13665.92543468999,25191.336942270005,53309.50148256 2025-06-13,00:01:49.000,164,11074701,5205,0,1749772908,13666.289195429992,31640.741060130007,53309.22199776001 2025-06-13,00:01:50.000,164,11074707,4645,0,1749772909,13666.673165099994,29337.064228739997,53308.9564872 2025-06-13,00:01:51.000,164,11074785,5245,0,1749772910,13666.98977167,27493.92115851,53308.6420668 2025-06-13,00:01:52.000,164,11074762,4085,0,1749772911,13667.313114550001,28414.854747360005,53308.320659280005 2025-06-13,00:01:53.000,164,11074775,4445,0,1749772912,13667.690347909993,28875.134739839996,53308.00623888001 2025-06-13,00:01:54.000,164,11074692,5044,0,1749772913,13667.939591379989,30717.481258379994,53307.61496016 2025-06-13,00:01:55.000,164,11074731,4485,0,1749772914,13668.10799913,31177.7471526,53307.20970720001 2025-06-13,00:01:56.000,164,11074757,4405,0,1749772915,13668.28314318999,31177.10568177,53306.77650576 2025-06-13,00:01:57.000,164,11074713,5405,0,1749772916,13668.45155094,25648.564661459997,53306.41317552 2025-06-13,00:01:58.000,164,11074689,5445,0,1749772917,13668.633431310001,33018.66974688,53305.95901272 2025-06-13,00:01:59.000,164,11074727,4565,0,1749772918,13668.822047989997,23804.871759090005,53305.59568248 2025-06-13,00:02:00.000,164,11074745,5365,0,1749772919,13669.037609909989,31175.03323755,53305.10658408001 2025-06-13,00:02:01.000,164,11074756,5044,0,1749772920,13669.165599799999,29331.770332109998,53304.64543416 2025-06-13,00:02:02.000,164,11074686,5044,0,1749772921,13669.17907241999,31634.59421877,53304.128387280005 2025-06-13,00:02:03.000,164,11074736,4004,0,1749772922,13669.25990813999,29330.720011740006,53303.6812116 2025-06-13,00:02:04.000,164,11074704,4125,0,1749772923,13669.36095278999,27948.16709571,53303.13621624 2025-06-13,00:02:05.000,164,11074685,5325,0,1749772924,13669.42831589,29790.17525601,53302.57724664 2025-06-13,00:02:06.000,164,11074672,4125,0,1749772925,13669.42831589,30710.85507618,53302.03225128 2025-06-13,00:02:07.000,164,11074742,4845,0,1749772926,13669.354216479995,31171.001135190003,53301.445333200005 2025-06-13,00:02:08.000,164,11074718,5125,0,1749772927,13669.232962899994,31170.578187389998,53300.91431208001 2025-06-13,00:02:09.000,164,11074702,5165,0,1749772928,13669.185808729999,29327.653640189994,53300.26450992001 2025-06-13,00:02:10.000,164,11074721,4245,0,1749772929,13669.131918249994,28866.61234167,53299.719514560005 2025-06-13,00:02:11.000,164,11074710,4885,0,1749772930,13669.118445629989,28866.372671250007,53299.02778968 2025-06-13,00:02:12.000,164,11074716,4765,0,1749772931,13669.064555149998,26102.394699990007,53298.45484584 2025-06-13,00:02:13.000,164,11074718,3845,0,1749772932,13669.003928359998,27023.596155780004,53297.86094064 2025-06-13,00:02:14.000,164,11074562,4885,0,1749772933,13668.976983119988,36236.07595626,53297.16222864 2025-06-13,00:02:15.000,164,11074704,3924,0,1749772934,13668.936565259988,31629.44835387,53296.61024616 2025-06-13,00:02:16.000,164,11074693,5085,0,1749772935,13668.889411089993,26562.279941190005,53295.9953796 2025-06-13,00:02:17.000,164,11074706,4965,0,1749772936,13668.882674779998,24258.729994139998,53295.46435848 2025-06-13,00:02:18.000,164,11074718,4085,0,1749772937,13668.795102750002,28403.970890640005,53294.82154344 2025-06-13,00:02:19.000,164,11074719,5325,0,1749772938,13668.768157509992,30246.01429659,53294.27654808001 2025-06-13,00:02:20.000,164,11074736,4845,0,1749772939,13668.768157509992,25639.26685899,53293.71757848 2025-06-13,00:02:21.000,164,11074686,4325,0,1749772940,13668.781630129997,30244.91463231,53293.0957248 2025-06-13,00:02:22.000,164,11074728,4605,0,1749772941,13668.822047989997,30244.301357999997,53292.627587760006 2025-06-13,00:02:23.000,164,11074707,5285,0,1749772942,13668.835520610002,28401.073698210006,53292.005734080005 2025-06-13,00:02:24.000,164,11074749,5365,0,1749772943,13668.916356330003,38994.337083089995,53291.4886872 2025-06-13,00:02:25.000,164,11074712,4885,0,1749772944,13669.010664669993,28399.790756550006,53290.999588800005 2025-06-13,00:02:26.000,164,11074745,4365,0,1749772945,13669.071291459994,22411.350396780006,53290.41965784001 2025-06-13,00:02:27.000,164,11074718,5285,0,1749772946,13669.051082529993,27016.821941849994,53289.88863672001 2025-06-13,00:02:28.000,164,11074681,5245,0,1749772947,13669.145390869999,25634.558040150005,53289.490370880005 2025-06-13,00:02:29.000,164,11074740,4004,0,1749772948,13669.246435519999,32542.980356219996,53289.02922096001 2025-06-13,00:02:30.000,164,11074694,4045,0,1749772949,13669.32727124,27476.030466569995,53288.45627712001 2025-06-13,00:02:31.000,164,11074744,4765,0,1749772950,13669.40137064999,33463.12444251,53288.00211432001 2025-06-13,00:02:32.000,164,11074722,4765,0,1749772951,13669.46873375,26093.266076640008,53287.47109320001 2025-06-13,00:02:33.000,164,11074711,4045,0,1749772952,13669.52936054,29316.755685209995,53287.03090464 2025-06-13,00:02:34.000,164,11074750,4004,0,1749772953,13669.637141499996,30697.842382200004,53286.423025200005 2025-06-13,00:02:35.000,164,11074749,4285,0,1749772954,13669.744922459991,31618.437612809998,53285.96187528001 2025-06-13,00:02:36.000,164,11074732,4045,0,1749772955,13669.886384969992,23327.589265050003,53285.52867384001 2025-06-13,00:02:37.000,164,11074660,5085,0,1749772956,13670.054792720002,29775.097166940002,53285.07451104001 2025-06-13,00:02:38.000,164,11074739,5525,0,1749772957,13670.196255229988,30695.64305364,53284.627335360005 2025-06-13,00:02:39.000,164,11074711,5285,0,1749772958,13670.351190359994,27010.555265279996,53284.08932712 2025-06-13,00:02:40.000,164,11074719,4645,0,1749772959,13670.52633442,32075.982542850004,53283.6281772 2025-06-13,00:02:41.000,164,11074735,4285,0,1749772960,13670.66106061999,28390.683280590005,53283.19497576 2025-06-13,00:02:42.000,164,11074693,5205,0,1749772961,13670.72168740999,33456.17400033001,53282.7897228 2025-06-13,00:02:43.000,164,11074683,4285,0,1749772962,13670.78905051,30692.174881679995,53282.31459864 2025-06-13,00:02:44.000,164,11074748,3924,0,1749772963,13670.82946837,31152.123565050002,53281.895371440005 2025-06-13,00:02:45.000,164,11074733,5325,0,1749772964,13670.896831469996,32072.711746529996,53281.51806696 2025-06-13,00:02:46.000,164,11074748,4725,0,1749772965,13670.957458259996,27927.294621780005,53281.112814 2025-06-13,00:02:47.000,164,11074734,3924,0,1749772966,13670.950721950001,35755.839876750004,53280.66563832001 2025-06-13,00:02:48.000,164,11074732,4004,0,1749772967,13670.964194569991,30689.531457930003,53280.22544976 2025-06-13,00:02:49.000,164,11074706,4805,0,1749772968,13670.930513020001,28847.008711140006,53279.85513240001 2025-06-13,00:02:50.000,164,11074774,4765,0,1749772969,13670.89009516,31149.184077840007,53279.34507264 2025-06-13,00:02:51.000,164,11074721,5485,0,1749772970,13670.72168740999,32990.86797816001,53278.8070644 2025-06-13,00:02:52.000,164,11074746,4325,0,1749772971,13670.66106061999,27003.63301962,53278.42975992 2025-06-13,00:02:53.000,164,11074748,5205,0,1749772972,13670.50612549,30226.84066299,53278.03149408001 2025-06-13,00:02:54.000,164,11074739,4565,0,1749772973,13670.405080839999,26542.239264599993,53277.64720248001 2025-06-13,00:02:55.000,164,11074728,5325,0,1749772974,13670.243409399998,30686.577872459995,53277.22098816001 2025-06-13,00:02:56.000,164,11074695,4605,0,1749772975,13670.081737959998,31607.462117400006,53276.745864000004 2025-06-13,00:02:57.000,164,11074739,5325,0,1749772976,13669.879648659997,30225.621163500007,53276.361572400005 2025-06-13,00:02:58.000,164,11074750,4085,0,1749772977,13669.69103198,25159.679299440002,53275.94933232001 2025-06-13,00:02:59.000,164,11074717,4685,0,1749772978,13669.58325101999,27001.5605754,53275.54407936001 2025-06-13,00:03:00.000,164,11074725,4285,0,1749772979,13669.48894268,29303.982661650007,53275.089916560006 2025-06-13,00:03:01.000,164,11074764,4925,0,1749772980,13669.44178850999,29303.834629920006,53274.64274088 2025-06-13,00:03:02.000,164,11074805,4445,0,1749772981,13669.354216479995,28382.682518040005,53274.27941064 2025-06-13,00:03:03.000,164,11074767,4445,0,1749772982,13669.26664445,31145.504431980007,53273.895119040004 2025-06-13,00:03:04.000,164,11074802,4125,0,1749772983,13669.165599799999,27000.637139369996,53273.510827440005 2025-06-13,00:03:05.000,164,11074744,3965,0,1749772984,13669.131918249994,33908.03733159001,53273.077626000006 2025-06-13,00:03:06.000,164,11074742,3885,0,1749772985,13669.084764079998,34368.31732407,53272.68634728001 2025-06-13,00:03:07.000,164,11074732,4325,0,1749772986,13669.044346219998,29302.44595131,53272.37192688 2025-06-13,00:03:08.000,164,11074772,4845,0,1749772987,13669.003928359998,30223.31609799,53271.91776408 2025-06-13,00:03:09.000,164,11074727,5405,0,1749772988,13669.017400979988,31604.705907569994,53271.58936944001 2025-06-13,00:03:10.000,164,11074741,4325,0,1749772989,13668.990455739993,31143.911328600007,53271.2609748 2025-06-13,00:03:11.000,164,11074720,4885,0,1749772990,13668.929828949993,30222.681676289998,53270.946554400005 2025-06-13,00:03:12.000,164,11074760,4165,0,1749772991,13668.936565259988,24236.088188580004,53270.59021128 2025-06-13,00:03:13.000,164,11074708,4685,0,1749772992,13668.862465849998,30683.081503980007,53270.24784240001 2025-06-13,00:03:14.000,164,11074765,5325,0,1749772993,13668.862465849998,24696.445721490003,53270.03124168001 2025-06-13,00:03:15.000,164,11074762,3804,0,1749772994,13668.862465849998,32985.461295450004,53269.73778264 2025-06-13,00:03:16.000,164,11074734,4925,0,1749772995,13669.024137289998,29761.84480254,53269.4443236 2025-06-13,00:03:17.000,164,11074729,4405,0,1749772996,13669.206017659999,29301.3392379,53269.18580016 2025-06-13,00:03:18.000,164,11074772,5005,0,1749772997,13669.313798619994,31603.570997639996,53269.053044880005 2025-06-13,00:03:19.000,164,11074746,4605,0,1749772998,13669.38116171999,30221.814633300004,53268.80849568001 2025-06-13,00:03:20.000,164,11074744,4165,0,1749772999,13669.455261129995,35286.91060176,53268.57792072 2025-06-13,00:03:21.000,164,11074746,4165,0,1749773000,13669.54956947,29760.611204789995,53268.34035864 2025-06-13,00:03:22.000,164,11074734,3924,0,1749773001,13669.62366887999,30220.72201815,53268.20760336001 2025-06-13,00:03:23.000,164,11074731,4445,0,1749773002,13669.643877809991,27457.498303800006,53267.93510568 2025-06-13,00:03:24.000,164,11074714,3965,0,1749773003,13669.596723639996,30680.621357609998,53267.71850496 2025-06-13,00:03:25.000,164,11074745,5245,0,1749773004,13669.616932569996,28377.741077910003,53267.543826960005 2025-06-13,00:03:26.000,164,11074723,5044,0,1749773005,13669.54283315999,27916.897155030005,53267.29927776001 2025-06-13,00:03:27.000,164,11074753,5044,0,1749773006,13669.455261129995,23772.227238060004,53267.13158688001 2025-06-13,00:03:28.000,164,11074722,4565,0,1749773007,13669.23969920999,32981.415094829994,53266.935947519996 2025-06-13,00:03:29.000,164,11074719,5365,0,1749773008,13669.064555149998,29297.208447719997,53266.66344984 2025-06-13,00:03:30.000,164,11074744,4004,0,1749773009,13668.963510499998,33901.650819810005,53266.45383624 2025-06-13,00:03:31.000,164,11074736,4125,0,1749773010,13668.815311680002,26533.8507999,53266.2302484 2025-06-13,00:03:32.000,164,11074744,3804,0,1749773011,13668.613222380001,27454.601111369993,53266.06255752 2025-06-13,00:03:33.000,164,11074752,5005,0,1749773012,13668.14168067999,27454.276851389994,53265.82499544 2025-06-13,00:03:34.000,164,11074739,4405,0,1749773013,13667.676875290002,29756.304186359994,53265.52454928001 2025-06-13,00:03:35.000,164,11074764,3924,0,1749773014,13667.2120699,30216.309262769995,53265.30096144 2025-06-13,00:03:36.000,164,11074743,4325,0,1749773015,13666.78094605999,33899.50788429,53265.05641224 2025-06-13,00:03:37.000,164,11074715,5125,0,1749773016,13666.396976390002,32057.28825009,53264.83282440001 2025-06-13,00:03:38.000,164,11074758,4925,0,1749773017,13666.107315059991,29754.760426890003,53264.54635248001 2025-06-13,00:03:39.000,164,11074757,4285,0,1749773018,13665.81091742,26991.93851295,53264.31577752 2025-06-13,00:03:40.000,164,11074752,4965,0,1749773019,13665.575146569994,32517.349719539998,53264.12712528 2025-06-13,00:03:41.000,164,11074736,4004,0,1749773020,13665.366320959998,26531.172130499996,53263.81270488 2025-06-13,00:03:42.000,164,11074758,5044,0,1749773021,13665.130550109992,30675.214674899995,53263.58212992001 2025-06-13,00:03:43.000,164,11074757,4725,0,1749773022,13664.921724499996,26991.381631680008,53263.32360648001 2025-06-13,00:03:44.000,164,11074721,5325,0,1749773023,13664.73310782,32516.644806540004,53263.12098 2025-06-13,00:03:45.000,164,11074714,4165,0,1749773024,13664.56470006999,28372.073577389994,53262.99521184 2025-06-13,00:03:46.000,164,11074804,4845,0,1749773025,13664.38281969999,29753.02634091,53262.76463688 2025-06-13,00:03:47.000,164,11074761,4565,0,1749773026,13664.194203019993,26529.487388430003,53262.54803616 2025-06-13,00:03:48.000,164,11074766,5005,0,1749773027,13664.072949439993,25147.773318870008,53262.36637104001 2025-06-13,00:03:49.000,164,11074773,5365,0,1749773028,13663.904541689997,27910.23572718,53262.18470592 2025-06-13,00:03:50.000,164,11074712,3924,0,1749773029,13663.736133940001,26528.683787610003,53262.02400216 2025-06-13,00:03:51.000,164,11074725,5765,0,1749773030,13663.540780949996,32514.325642769996,53261.82137568 2025-06-13,00:03:52.000,164,11074724,4125,0,1749773031,13663.48689046999,29751.672907950007,53261.772465840004 2025-06-13,00:03:53.000,164,11074717,5645,0,1749773032,13663.47341785,27449.504590380006,53261.63971056 2025-06-13,00:03:54.000,164,11074738,5165,0,1749773033,13663.38584581999,25607.651510940006,53261.53490376 2025-06-13,00:03:55.000,164,11074706,4685,0,1749773034,13663.28480116999,24686.633332530007,53261.43009696001 2025-06-13,00:03:56.000,164,11074704,4685,0,1749773035,13663.34542795999,31132.837145369995,53261.269393200004 2025-06-13,00:03:57.000,164,11074732,4805,0,1749773036,13663.45320892,28830.485550419995,53261.269393200004 2025-06-13,00:03:58.000,164,11074760,5005,0,1749773037,13663.48689046999,27909.544912440004,53261.220483360004 2025-06-13,00:03:59.000,164,11074742,4925,0,1749773038,13663.52730832999,31593.12418698,53261.16458640001 2025-06-13,00:04:00.000,164,11074788,4885,0,1749773039,13663.776551800001,27449.011151280007,53261.171573520005 2025-06-13,00:04:01.000,164,11074772,5044,0,1749773040,13664.052740509993,28369.61343102,53261.19253488001 2025-06-13,00:04:02.000,164,11074747,4565,0,1749773041,13664.227884569998,27448.496564789995,53261.22747048 2025-06-13,00:04:03.000,164,11074725,5365,0,1749773042,13664.48386434999,28369.253925390003,53261.23445760001 2025-06-13,00:04:04.000,164,11074752,4885,0,1749773043,13664.72637150999,30671.288309490003,53261.31131592001 2025-06-13,00:04:05.000,164,11074670,3765,0,1749773044,13664.935197120001,34354.56447144,53261.34625152 2025-06-13,00:04:06.000,164,11074750,5044,0,1749773045,13665.137286420002,29289.32047125,53261.49298104 2025-06-13,00:04:07.000,164,11074721,5285,0,1749773046,13665.346112029998,22842.876987990006,53261.576826480006 2025-06-13,00:04:08.000,164,11074701,5285,0,1749773047,13665.615564429994,27446.973952710003,53261.70958176 2025-06-13,00:04:09.000,164,11074676,4925,0,1749773048,13665.696400149995,25144.587112110006,53261.87727264 2025-06-13,00:04:10.000,164,11074721,5245,0,1749773049,13665.797444799995,27446.706085769998,53261.98906656 2025-06-13,00:04:11.000,164,11074668,5005,0,1749773050,13665.84459896999,29288.143266540006,53262.0379764 2025-06-13,00:04:12.000,164,11074665,5245,0,1749773051,13665.91196207,30208.646858459993,53262.18470592 2025-06-13,00:04:13.000,164,11074671,5165,0,1749773052,13665.96585254999,28827.010329330005,53262.31047408 2025-06-13,00:04:14.000,164,11074717,5605,0,1749773053,13666.093842440001,29287.121142689997,53262.464190720006 2025-06-13,00:04:15.000,164,11074716,5044,0,1749773054,13666.343085909997,30668.031611430008,53262.58995888 2025-06-13,00:04:16.000,164,11074713,4645,0,1749773055,13666.545175209998,28825.924763310002,53262.70873992 2025-06-13,00:04:17.000,164,11074740,5125,0,1749773056,13666.720319269989,28365.080840430004,53262.848482320005 2025-06-13,00:04:18.000,164,11074696,4685,0,1749773057,13666.86851809,30206.532119459996,53262.92534064 2025-06-13,00:04:19.000,164,11074662,4925,0,1749773058,13667.04366214999,29285.387056709995,53263.086044400006 2025-06-13,00:04:20.000,164,11074730,4805,0,1749773059,13667.18512465999,28824.705263819997,53263.19783832 2025-06-13,00:04:21.000,164,11074674,4885,0,1749773060,13667.198597279996,27443.202668159996,53263.21181256 2025-06-13,00:04:22.000,164,11074681,4565,0,1749773061,13667.09081632,30666.01556025,53263.26770952 2025-06-13,00:04:23.000,164,11074768,3965,0,1749773062,13667.016716909995,31126.19686491,53263.31661936 2025-06-13,00:04:24.000,164,11074694,5085,0,1749773063,13666.92240856999,27903.080860229995,53263.44238752001 2025-06-13,00:04:25.000,164,11074715,5525,0,1749773064,13666.807891299999,27442.335625170002,53263.47732312 2025-06-13,00:04:26.000,164,11074725,5085,0,1749773065,13666.666428789998,31585.856533950006,53263.49828448 2025-06-13,00:04:27.000,164,11074731,4605,0,1749773066,13666.565384139998,27442.004316060003,53263.54020720001 2025-06-13,00:04:28.000,164,11074691,4445,0,1749773067,13666.464339489998,31585.842435690007,53263.54020720001 2025-06-13,00:04:29.000,164,11074669,5165,0,1749773068,13666.309404359992,30204.790984349995,53263.56116856001 2025-06-13,00:04:30.000,164,11074714,5085,0,1749773069,13666.140996609996,32046.74275161,53263.59610416 2025-06-13,00:04:31.000,164,11074672,4805,0,1749773070,13665.92543468999,27442.934801220006,53263.49828448 2025-06-13,00:04:32.000,164,11074723,5285,0,1749773071,13665.79070849,28364.044618319997,53263.56116856001 2025-06-13,00:04:33.000,164,11074705,5205,0,1749773072,13665.72334538999,28824.705263819997,53263.4354004 2025-06-13,00:04:34.000,164,11074702,4805,0,1749773073,13665.696400149995,25141.422052740003,53263.41443904001 2025-06-13,00:04:35.000,164,11074710,4605,0,1749773074,13665.60209180999,25141.358610569994,53263.48431024 2025-06-13,00:04:36.000,164,11074649,5405,0,1749773075,13665.453892989994,22378.77636705,53263.51225872001 2025-06-13,00:04:37.000,164,11074719,5085,0,1749773076,13665.285485239998,32507.798148390008,53263.49828448 2025-06-13,00:04:38.000,164,11074677,5365,0,1749773077,13665.177704280002,31126.36604403,53263.48431024 2025-06-13,00:04:39.000,164,11074724,4805,0,1749773078,13665.036241770002,28363.69921095,53263.470336000006 2025-06-13,00:04:40.000,164,11074691,5365,0,1749773079,13664.888042949991,32046.700456830004,53263.42142616001 2025-06-13,00:04:41.000,164,11074704,5085,0,1749773080,13664.72637150999,29283.88559202,53263.49129736001 2025-06-13,00:04:42.000,164,11074764,4845,0,1749773081,13664.58490899999,29283.40625118,53263.45636176 2025-06-13,00:04:43.000,164,11074757,5325,0,1749773082,13664.497336969995,25139.37075591,53263.5052716 2025-06-13,00:04:44.000,164,11074689,5125,0,1749773083,13664.42997387,29282.77182948,53263.54719432 2025-06-13,00:04:45.000,164,11074700,4725,0,1749773084,13664.38281969999,21455.84787441,53263.5052716 2025-06-13,00:04:46.000,164,11074731,5245,0,1749773085,13664.389556009999,27901.452511199997,53263.53322008 2025-06-13,00:04:47.000,164,11074702,5005,0,1749773086,13664.32219290999,26980.511873220006,53263.54020720001 2025-06-13,00:04:48.000,164,11074729,5245,0,1749773087,13664.308720289999,28822.132331369998,53263.53322008 2025-06-13,00:04:49.000,164,11074726,4845,0,1749773088,13664.335665529994,30663.759838650003,53263.568155680005 2025-06-13,00:04:50.000,164,11074693,5165,0,1749773089,13664.396292319994,25139.05354506,53263.54719432 2025-06-13,00:04:51.000,164,11074739,4965,0,1749773090,13664.517545899995,31124.427533280003,53263.45636176 2025-06-13,00:04:52.000,164,11074753,5245,0,1749773091,13664.62532685999,28361.90873193,53263.52623296 2025-06-13,00:04:53.000,164,11074745,5205,0,1749773092,13664.739844129996,31124.378189370007,53263.5751428 2025-06-13,00:04:54.000,164,11074736,4645,0,1749773093,13664.81394354,27901.544149890004,53263.62405264 2025-06-13,00:04:55.000,164,11074692,4885,0,1749773094,13664.881306639996,29282.884615560004,53263.5751428 2025-06-13,00:04:56.000,164,11074741,5205,0,1749773095,13664.854361400001,28362.176598870006,53263.62405264 2025-06-13,00:04:57.000,164,11074714,4765,0,1749773096,13664.827416159991,28362.24709017,53263.69392384 2025-06-13,00:04:58.000,164,11074750,4885,0,1749773097,13664.894779260001,26520.824007660005,53263.67296248 2025-06-13,00:04:59.000,164,11074733,5245,0,1749773098,13664.914988190001,32506.374224130006,53263.645014 2025-06-13,00:05:00.000,164,11074773,5125,0,1749773099,13664.901515569996,31125.231134100002,53263.63103976001 2025-06-13,00:05:01.000,164,11074723,5365,0,1749773100,13664.847625089991,33887.81337762,53263.62405264 2025-06-13,00:05:02.000,164,11074765,5285,0,1749773101,13664.820679849996,28362.987248820005,53263.645014 2025-06-13,00:05:03.000,164,11074746,4725,0,1749773102,13664.739844129996,31586.07505698,53263.645014 2025-06-13,00:05:04.000,164,11074710,4685,0,1749773103,13664.61185424,33888.525339750006,53263.5751428 2025-06-13,00:05:05.000,164,11074675,4365,0,1749773104,13664.54449113999,28824.35280732,53263.54719432 2025-06-13,00:05:06.000,164,11074727,5405,0,1749773105,13664.436710179994,32968.46584302001,53263.52623296 2025-06-13,00:05:07.000,164,11074767,5445,0,1749773106,13664.261566119989,34810.55154375,53263.40745192 2025-06-13,00:05:08.000,164,11074733,5245,0,1749773107,13664.072949439993,30206.870477699995,53263.33758072 2025-06-13,00:05:09.000,164,11074705,5445,0,1749773108,13663.891069069992,26063.462354999996,53263.3305936 2025-06-13,00:05:10.000,164,11074769,5525,0,1749773109,13663.729397629992,31128.487832159997,53263.34456784001 2025-06-13,00:05:11.000,164,11074744,5125,0,1749773110,13663.49362678,31589.169625049995,53263.20482544001 2025-06-13,00:05:12.000,164,11074777,5405,0,1749773111,13663.27132855,26064.322348860005,53263.113992880004 2025-06-13,00:05:13.000,164,11074713,5365,0,1749773112,13662.988403529998,25143.797609550005,53262.897392160005 2025-06-13,00:05:14.000,164,11074761,4685,0,1749773113,13662.678533270002,30669.293405699995,53262.81354672 2025-06-13,00:05:15.000,164,11074729,5365,0,1749773114,13662.301299909996,31590.41732106,53262.7366884 2025-06-13,00:05:16.000,164,11074789,5285,0,1749773115,13661.883648689989,29748.916698119996,53262.610920240004 2025-06-13,00:05:17.000,164,11074762,3725,0,1749773116,13661.472733779992,23303.037145259994,53262.47117784 2025-06-13,00:05:18.000,164,11074791,5165,0,1749773117,13661.0146647,32972.448601469994,53262.23361576 2025-06-13,00:05:19.000,164,11074814,5085,0,1749773118,13660.630695029999,33433.158590880004,53262.12182184001 2025-06-13,00:05:20.000,164,11074754,4965,0,1749773119,13660.273670599992,30670.766673870006,53261.92618248 2025-06-13,00:05:21.000,164,11074803,5205,0,1749773120,13659.89643724,30210.761597460005,53261.772465840004 2025-06-13,00:05:22.000,164,11074774,4845,0,1749773121,13659.519203879994,31592.46156876,53261.61874920001 2025-06-13,00:05:23.000,164,11074810,4885,0,1749773122,13659.088080039997,31132.350755399995,53261.40214848001 2025-06-13,00:05:24.000,164,11074785,4645,0,1749773123,13658.751264539991,26528.289036329996,53261.22747048 2025-06-13,00:05:25.000,164,11074754,5005,0,1749773124,13658.41444904,28370.367687930004,53261.08772808 2025-06-13,00:05:26.000,164,11074750,5125,0,1749773125,13658.023743059988,33896.08905624,53260.94798568001 2025-06-13,00:05:27.000,164,11074746,4925,0,1749773126,13657.626300769996,28371.072600929998,53260.71042360001 2025-06-13,00:05:28.000,164,11074771,5245,0,1749773127,13657.18844061999,26990.00705133,53260.50779712 2025-06-13,00:05:29.000,164,11074746,4885,0,1749773128,13656.817943569993,33897.0900327,53260.402990320006 2025-06-13,00:05:30.000,164,11074772,4925,0,1749773129,13656.548491169997,28371.932594790007,53260.22831232001 2025-06-13,00:05:31.000,164,11074748,4965,0,1749773130,13656.144312569995,34358.28641207999,53260.02568584 2025-06-13,00:05:32.000,164,11074765,5245,0,1749773131,13655.814233379999,29754.30223344,53259.927866160004 2025-06-13,00:05:33.000,164,11074769,5365,0,1749773132,13655.335955369992,28834.038311940007,53259.80209800001 2025-06-13,00:05:34.000,164,11074629,4645,0,1749773133,13654.91830415,32057.668903109996,53259.50165184 2025-06-13,00:05:35.000,164,11074611,5485,0,1749773134,13654.541070789994,31597.741367130002,53259.34793520001 2025-06-13,00:05:36.000,164,11074568,5085,0,1749773135,13654.116683259992,27914.507499960004,53259.159282960005 2025-06-13,00:05:37.000,164,11074722,5085,0,1749773136,13653.55083321999,30217.408927049997,53258.991592080005 2025-06-13,00:05:38.000,164,11074752,4965,0,1749773137,13652.991719489997,31599.179389650002,53258.893772400006 2025-06-13,00:05:39.000,164,11074710,4925,0,1749773138,13652.49996886,26073.66244611,53258.656210320005 2025-06-13,00:05:40.000,164,11074763,5325,0,1749773139,13652.008218229988,32520.401992829997,53258.51646792 2025-06-13,00:05:41.000,164,11074752,5044,0,1749773140,13651.455840809991,29297.039268599998,53258.35576416 2025-06-13,00:05:42.000,164,11074795,5325,0,1749773141,13650.964090179994,30678.52071687,53258.202047520004 2025-06-13,00:05:43.000,164,11074754,4845,0,1749773142,13650.465603240002,31599.433158329994,53257.97147256 2025-06-13,00:05:44.000,164,11074794,4885,0,1749773143,13649.946907369995,33441.39902385,53257.81076880001 2025-06-13,00:05:45.000,164,11074820,3924,0,1749773144,13649.482101979993,33901.89753936,53257.54525824001 2025-06-13,00:05:46.000,164,11074785,4485,0,1749773145,13649.138550169992,31139.139067590004,53257.3915416 2025-06-13,00:05:47.000,164,11074775,5325,0,1749773146,13648.79499835999,33441.61049775001,53257.09109544001 2025-06-13,00:05:48.000,164,11074769,5085,0,1749773147,13648.471655479989,30218.219576999996,53256.92340456001 2025-06-13,00:05:49.000,164,11074785,5485,0,1749773148,13648.343665589993,24231.795268410002,53256.7976364 2025-06-13,00:05:50.000,164,11074750,4885,0,1749773149,13648.134839979997,27915.445034250006,53256.60199704 2025-06-13,00:05:51.000,164,11074739,5245,0,1749773150,13647.912541749996,26073.34523526,53256.45526752 2025-06-13,00:05:52.000,164,11074759,4445,0,1749773151,13647.818233409991,29296.67976297,53256.31552512 2025-06-13,00:05:53.000,164,11074811,4325,0,1749773152,13647.777815549991,32059.346596050003,53256.07796304 2025-06-13,00:05:54.000,164,11074790,4925,0,1749773153,13647.730661379996,32058.846107820005,53255.95219488 2025-06-13,00:05:55.000,164,11074755,4485,0,1749773154,13647.67677089999,33439.61559396,53255.77052976 2025-06-13,00:05:56.000,164,11074738,4925,0,1749773155,13647.58246256,32978.7998676,53255.63078736001 2025-06-13,00:05:57.000,164,11074734,4885,0,1749773156,13647.360164329999,27913.60521132,53255.56091616001 2025-06-13,00:05:58.000,164,11074744,4885,0,1749773157,13647.030085140002,32978.743474560004,53255.302392720005 2025-06-13,00:05:59.000,164,11074758,5005,0,1749773158,13646.720214879992,28834.57404582,53255.1207276 2025-06-13,00:06:00.000,164,11074830,4965,0,1749773159,13646.45749878999,31136.93973903,53255.09277912 2025-06-13,00:06:01.000,164,11074725,5325,0,1749773160,13646.228464249994,27913.527670890006,53254.90412688 2025-06-13,00:06:02.000,164,11074748,4845,0,1749773161,13646.019638639998,28834.489456259995,53254.74342312001 2025-06-13,00:06:03.000,164,11074760,5205,0,1749773162,13645.851230890003,29295.136003499996,53254.54079664 2025-06-13,00:06:04.000,164,11074785,5405,0,1749773163,13645.770395170002,29755.74025596,53254.40105424 2025-06-13,00:06:05.000,164,11074738,4685,0,1749773164,13645.750186240002,28835.08863231,53254.22637624 2025-06-13,00:06:06.000,164,11074803,5405,0,1749773165,13645.831021960003,28375.04831025,53254.128556560005 2025-06-13,00:06:07.000,164,11074773,4725,0,1749773166,13645.851230890003,28375.421914139995,53254.1075952 2025-06-13,00:06:08.000,164,11074715,5365,0,1749773167,13645.709768380002,28836.103707029994,53253.88400736001 2025-06-13,00:06:09.000,164,11074778,4325,0,1749773168,13645.541360629992,29757.114836310007,53253.78618768001 2025-06-13,00:06:10.000,164,11074776,4965,0,1749773169,13645.28538085,28375.555847609998,53253.744264960005 2025-06-13,00:06:11.000,164,11074760,5165,0,1749773170,13644.99571951999,27454.424883119995,53253.625483920005 2025-06-13,00:06:12.000,164,11074700,4925,0,1749773171,13644.652167709988,30217.084667069998,53253.55561272 2025-06-13,00:06:13.000,164,11074750,4805,0,1749773172,13644.490496270002,26533.05424821,53253.51369 2025-06-13,00:06:14.000,164,11074758,4205,0,1749773173,13644.423133169992,28374.773394179996,53253.408883200005 2025-06-13,00:06:15.000,164,11074746,4165,0,1749773174,13644.537650439997,30677.005153920007,53253.3739476 2025-06-13,00:06:16.000,164,11074543,5765,0,1749773175,13644.692585569988,24690.601992719996,53253.31106352001 2025-06-13,00:06:17.000,164,11074719,5445,0,1749773176,13644.921620109999,33899.839193399996,53253.290102160005 2025-06-13,00:06:18.000,164,11074735,5565,0,1749773177,13644.962037969999,29755.303209899997,53253.2691408 2025-06-13,00:06:19.000,164,11074738,5044,0,1749773178,13645.069818929995,32517.7867656,53253.34599912 2025-06-13,00:06:20.000,164,11074744,4925,0,1749773179,13645.01592844999,28833.80569065,53253.359973360006 2025-06-13,00:06:21.000,164,11074748,4845,0,1749773180,13644.928356419994,26531.10868833,53253.339012000004 2025-06-13,00:06:22.000,164,11074739,5205,0,1749773181,13644.834048079989,26070.29296197,53253.3739476 2025-06-13,00:06:23.000,164,11074746,5044,0,1749773182,13644.726267119993,31135.00122828,53253.408883200005 2025-06-13,00:06:24.000,164,11074776,5044,0,1749773183,13644.652167709988,27450.99900594,53253.38093472001 2025-06-13,00:06:25.000,164,11074734,4925,0,1749773184,13644.557859369997,33897.012492270005,53253.40189608001 2025-06-13,00:06:26.000,164,11074753,5325,0,1749773185,13644.483759959992,25608.701831309998,53253.408883200005 2025-06-13,00:06:27.000,164,11074722,4405,0,1749773186,13644.503968889992,26069.249690729994,53253.45080592001 2025-06-13,00:06:28.000,164,11074805,4405,0,1749773187,13644.443342099992,27450.67474596,53253.457793040005 2025-06-13,00:06:29.000,164,11074717,5365,0,1749773188,13644.524177819992,26529.882139709996,53253.527664240006 2025-06-13,00:06:30.000,164,11074779,5405,0,1749773189,13644.557859369997,30213.743379449996,53253.51369 2025-06-13,00:06:31.000,164,11074775,5285,0,1749773190,13644.490496270002,27911.66670057,53253.54862560001 2025-06-13,00:06:32.000,164,11074740,3845,0,1749773191,13644.510705200002,30214.102885080007,53253.61150968 2025-06-13,00:06:33.000,164,11074771,5525,0,1749773192,13644.584804609993,23767.96956354,53253.63945816001 2025-06-13,00:06:34.000,164,11074785,4445,0,1749773193,13644.625222469993,26070.539681520007,53253.66740664001 2025-06-13,00:06:35.000,164,11074755,5325,0,1749773194,13644.706058189993,26531.256720060002,53253.66041952 2025-06-13,00:06:36.000,164,11074746,4965,0,1749773195,13644.780157599998,32517.589389960005,53253.70932936 2025-06-13,00:06:37.000,164,11074747,5565,0,1749773196,13644.807102839994,26531.75015916,53253.81413616001 2025-06-13,00:06:38.000,164,11074759,5405,0,1749773197,13644.739739739998,32978.355772409996,53253.76522632001 2025-06-13,00:06:39.000,164,11074742,4805,0,1749773198,13644.591540920002,29294.60026962,53253.85605888001 2025-06-13,00:06:40.000,164,11074767,4365,0,1749773199,13644.429869480002,29755.176325559994,53253.793174800005 2025-06-13,00:06:41.000,164,11074755,5405,0,1749773200,13644.281670659992,30676.321388309996,53253.793174800005 2025-06-13,00:06:42.000,164,11074725,5525,0,1749773201,13644.18736232,27453.163088850008,53253.80016192 2025-06-13,00:06:43.000,164,11074795,5165,0,1749773202,13644.160417079991,29755.705010310005,53253.793174800005 2025-06-13,00:06:44.000,164,11074747,5245,0,1749773203,13644.227780180001,29295.551902170002,53253.80714904001 2025-06-13,00:06:45.000,164,11074589,5325,0,1749773204,13644.349033760001,29756.346481140004,53253.76522632001 2025-06-13,00:06:46.000,164,11074770,4925,0,1749773205,13644.443342099992,30217.126961849994,53253.7582392 2025-06-13,00:06:47.000,164,11074728,4925,0,1749773206,13644.530914130002,32059.276104749995,53253.80714904001 2025-06-13,00:06:48.000,164,11074769,5605,0,1749773207,13644.598277229998,28836.18829659,53253.75125208 2025-06-13,00:06:49.000,164,11074756,4165,0,1749773208,13644.638695089998,26994.455052360005,53253.7582392 2025-06-13,00:06:50.000,164,11074771,5325,0,1749773209,13644.658904019998,31599.419060069995,53253.7582392 2025-06-13,00:06:51.000,164,11074804,4805,0,1749773210,13644.706058189993,30218.268920910006,53253.77920056 2025-06-13,00:06:52.000,164,11074754,4965,0,1749773211,13644.800366529998,29297.47631466,53253.76522632001 2025-06-13,00:06:53.000,164,11074723,5405,0,1749773212,13644.91488379999,26995.082424930006,53253.863046000006 2025-06-13,00:06:54.000,164,11074758,5005,0,1749773213,13645.10350048,32520.782645850006,53253.87003312 2025-06-13,00:06:55.000,164,11074752,4725,0,1749773214,13645.312326089996,27915.804539880002,53253.87003312 2025-06-13,00:06:56.000,164,11074752,4845,0,1749773215,13645.460524909991,23310.946269120002,53253.85605888001 2025-06-13,00:06:57.000,164,11074772,4165,0,1749773216,13645.595251109997,32520.394943699997,53253.911955840005 2025-06-13,00:06:58.000,164,11074803,5365,0,1749773217,13645.649141590002,30217.986955710003,53253.93990432 2025-06-13,00:06:59.000,164,11074725,5205,0,1749773218,13645.608723730002,25152.750004650006,53253.9678528 2025-06-13,00:07:00.000,164,11074716,4765,0,1749773219,13645.487470150001,27915.67765554,53253.90496872001 2025-06-13,00:07:02.000,164,11074763,5684,0,1749773221,13645.312326089996,30218.212527869997,53253.960865680005 2025-06-13,00:07:03.000,164,11074765,5405,0,1749773222,13645.30558978,24692.575749120006,53253.92593008 2025-06-13,00:07:04.000,164,11074766,4245,0,1749773223,13645.3864255,29297.64549378,53253.91894296 2025-06-13,00:07:05.000,164,11074751,5285,0,1749773224,13645.507679080001,26074.63522605,53253.87702024 2025-06-13,00:07:06.000,164,11074716,4965,0,1749773225,13645.676086829997,26535.514394579994,53253.911955840005 2025-06-13,00:07:07.000,164,11074769,4525,0,1749773226,13645.831021960003,26075.368335570005,53253.90496872001 2025-06-13,00:07:08.000,164,11074818,4885,0,1749773227,13645.918593989998,29759.821702229994,53253.87702024 2025-06-13,00:07:09.000,164,11074789,5245,0,1749773228,13645.999429709998,32523.285086999997,53253.84907176 2025-06-13,00:07:10.000,164,11074774,4765,0,1749773229,13646.060056499999,29760.815629560006,53253.842084640004 2025-06-13,00:07:11.000,164,11074756,5085,0,1749773230,13646.140892219999,30221.68774896,53253.85605888001 2025-06-13,00:07:12.000,164,11074769,5445,0,1749773231,13646.23520055999,25617.111443400005,53253.77920056 2025-06-13,00:07:13.000,164,11074701,4445,0,1749773232,13646.38339938,31143.50247906,53253.77920056 2025-06-13,00:07:14.000,164,11074754,4085,0,1749773233,13646.531598199996,26078.30782278,53253.68836800001 2025-06-13,00:07:15.000,164,11074805,5325,0,1749773234,13646.659588089991,30223.252655820004,53253.6534324 2025-06-13,00:07:16.000,164,11074719,5445,0,1749773235,13646.821259529992,31144.79951898,53253.60452256 2025-06-13,00:07:17.000,164,11074807,5485,0,1749773236,13646.908831560002,28382.174980680007,53253.56958696001 2025-06-13,00:07:18.000,164,11074724,4925,0,1749773237,13646.868413700002,26540.58271905,53253.56259984 2025-06-13,00:07:19.000,164,11074770,4085,0,1749773238,13646.720214879992,28843.596932219996,53253.42984456001 2025-06-13,00:07:20.000,164,11074789,5245,0,1749773239,13646.592224989996,27923.04399639,53253.39490896 2025-06-13,00:07:21.000,164,11074780,4885,0,1749773240,13646.50465296,24699.864549539998,53253.38792184 2025-06-13,00:07:22.000,164,11074717,5445,0,1749773241,13646.369926759995,29305.582814160007,53253.31106352001 2025-06-13,00:07:23.000,164,11074813,5125,0,1749773242,13646.28235473,32990.23355646001,53253.171321120004 2025-06-13,00:07:24.000,164,11074738,3924,0,1749773243,13646.228464249994,27924.883819320006,53253.13638552001 2025-06-13,00:07:25.000,164,11074719,4685,0,1749773244,13646.19478269999,30227.820492059996,53253.06651432001 2025-06-13,00:07:26.000,164,11074757,5285,0,1749773245,13646.23520055999,23780.791931009997,53252.91279768 2025-06-13,00:07:27.000,164,11074759,5445,0,1749773246,13646.329508899995,27465.449722439997,53252.87786208001 2025-06-13,00:07:28.000,164,11074749,5445,0,1749773247,13646.32277259,27926.434627919996,53252.89882344001 2025-06-13,00:07:29.000,164,11074785,5605,0,1749773248,13646.2621458,30229.53343065,53252.7451068 2025-06-13,00:07:30.000,164,11074744,4925,0,1749773249,13646.30256366,29769.302782080005,53252.68222272001 2025-06-13,00:07:31.000,164,11074742,5044,0,1749773250,13646.30256366,28848.446733660006,53252.64728712 2025-06-13,00:07:32.000,164,11074713,5445,0,1749773251,13646.25540948999,32533.048132049997,53252.54248032001 2025-06-13,00:07:33.000,164,11074773,5285,0,1749773252,13646.23520055999,27927.83740479,53252.45863488 2025-06-13,00:07:34.000,164,11074753,4325,0,1749773253,13646.18131008,34375.563829709994,53252.40972504 2025-06-13,00:07:35.000,164,11074753,5205,0,1749773254,13646.066792809994,34836.19627869,53252.290944 2025-06-13,00:07:36.000,164,11074787,5365,0,1749773255,13645.952275539988,28388.624934630003,53252.20709856001 2025-06-13,00:07:37.000,164,11074765,5165,0,1749773256,13645.810813030002,28849.29967839,53252.186137200006 2025-06-13,00:07:38.000,164,11074765,5285,0,1749773257,13645.696295759997,29309.953274760002,53252.14421448 2025-06-13,00:07:39.000,164,11074733,5285,0,1749773258,13645.622196349992,26086.195799249996,53252.018446320006 2025-06-13,00:07:40.000,164,11074771,5405,0,1749773259,13645.473997529996,31612.81240707,53252.018446320006 2025-06-13,00:07:41.000,164,11074777,5485,0,1749773260,13645.359480259991,29310.002618669998,53251.87870392 2025-06-13,00:07:42.000,164,11074761,5445,0,1749773261,13645.23822667999,28849.31377665,53251.8367812 2025-06-13,00:07:43.000,164,11074800,4965,0,1749773262,13645.11697309999,29309.741800860007,53251.75992288 2025-06-13,00:07:44.000,164,11074723,5365,0,1749773263,13645.07655523999,37138.8439371,53251.72498728001 2025-06-13,00:07:45.000,164,11074687,5285,0,1749773264,13645.00245583,29769.99359682,53251.662103200004 2025-06-13,00:07:46.000,164,11074750,5125,0,1749773265,13644.95530165999,27927.731667839995,53251.683064560006 2025-06-13,00:07:47.000,164,11074755,4805,0,1749773266,13644.89467486999,27927.738716969994,53251.62716760001 2025-06-13,00:07:48.000,164,11074754,4045,0,1749773267,13644.847520699994,30230.527357979998,53251.57127064 2025-06-13,00:07:49.000,164,11074730,5005,0,1749773268,13644.780157599998,31151.587831170007,53251.58524488001 2025-06-13,00:07:50.000,164,11074733,5165,0,1749773269,13644.685849259993,31612.029953639998,53251.48043808 2025-06-13,00:07:51.000,164,11074750,4885,0,1749773270,13644.598277229998,27467.071022339995,53251.592232 2025-06-13,00:07:52.000,164,11074745,5525,0,1749773271,13644.483759959992,30690.786203070005,53251.52934792 2025-06-13,00:07:53.000,164,11074758,4925,0,1749773272,13644.342297449992,30690.758006549993,53251.57825776 2025-06-13,00:07:54.000,164,11074767,5285,0,1749773273,13644.227780180001,24243.151416840003,53251.55030928 2025-06-13,00:07:55.000,164,11074759,5405,0,1749773274,13644.1065266,32533.048132049997,53251.515373680006 2025-06-13,00:07:56.000,164,11074725,5365,0,1749773275,13643.931382539995,24243.475676820002,53251.48742520001 2025-06-13,00:07:57.000,164,11074807,4445,0,1749773276,13643.69561168999,30230.65424232,53251.5223608 2025-06-13,00:07:58.000,164,11074768,4965,0,1749773277,13643.453104529988,27006.953159850003,53251.47345096 2025-06-13,00:07:59.000,164,11074777,5325,0,1749773278,13643.143234269992,34375.78940187,53251.445502480005 2025-06-13,00:08:00.000,164,11074693,5365,0,1749773279,13642.833364009995,33915.45301635,53251.42454112 2025-06-13,00:08:01.000,164,11074741,4965,0,1749773280,13642.47633957999,30691.81537605,53251.43851536001 2025-06-13,00:08:03.000,164,11074747,5245,0,1749773282,13641.7488181,28389.343945889996,53251.43152824 2025-06-13,00:08:04.000,164,11074764,4165,0,1749773283,13641.43894783999,29310.77097384,53251.43851536001 2025-06-13,00:08:05.000,164,11074766,4965,0,1749773284,13641.156022819989,28850.6178657,53251.38960552001 2025-06-13,00:08:06.000,164,11074756,4765,0,1749773285,13640.792262080002,24245.449433219997,53251.37563128 2025-06-13,00:08:07.000,164,11074746,4165,0,1749773286,13640.374610859995,31154.196009270003,53251.38960552001 2025-06-13,00:08:08.000,164,11074743,5325,0,1749773287,13639.977168569989,32996.810394750006,53251.38960552001 2025-06-13,00:08:09.000,164,11074741,4645,0,1749773288,13639.680770929997,27930.988365900004,53251.38960552001 2025-06-13,00:08:10.000,164,11074769,5205,0,1749773289,13639.26985602,28852.34490255,53251.326721440004 2025-06-13,00:08:11.000,164,11074764,4245,0,1749773290,13638.89935896999,29313.153579780002,53251.347682800006 2025-06-13,00:08:12.000,164,11074593,5205,0,1749773291,13638.488444059993,32076.807291060002,53251.3127472 2025-06-13,00:08:13.000,164,11074747,5485,0,1749773292,13638.124683319991,28853.233092929993,53251.27082448001 2025-06-13,00:08:14.000,164,11074780,4045,0,1749773293,13637.88891247,29314.274391450002,53251.24986312001 2025-06-13,00:08:15.000,164,11074812,4885,0,1749773294,13637.545360659999,34841.58181401,53251.17300480001 2025-06-13,00:08:16.000,164,11074751,5605,0,1749773295,13637.242226709997,30236.328791969994,53251.19396616 2025-06-13,00:08:17.000,164,11074728,4845,0,1749773296,13636.91214752,31157.960244689995,53251.15204344001 2025-06-13,00:08:18.000,164,11074773,4445,0,1749773297,13636.595540949995,28855.38307758,53251.04024952 2025-06-13,00:08:19.000,164,11074770,4605,0,1749773298,13636.265461759998,33461.312816100006,53251.08915936 2025-06-13,00:08:20.000,164,11074750,4845,0,1749773299,13635.928646259992,31158.510076830004,53251.01928816 2025-06-13,00:08:21.000,164,11074776,4885,0,1749773300,13635.65245755,23328.618438029996,53250.97037832 2025-06-13,00:08:22.000,164,11074749,4605,0,1749773301,13635.36953253,25631.435275559998,53250.93544272001 2025-06-13,00:08:23.000,164,11074757,5725,0,1749773302,13635.133761679994,30237.111245399996,53250.90050712 2025-06-13,00:08:24.000,164,11074781,5325,0,1749773303,13634.904727139998,29316.008477430005,53250.85159728 2025-06-13,00:08:25.000,164,11074781,4525,0,1749773304,13634.695901530002,28855.298488019995,53250.7537776 2025-06-13,00:08:26.000,164,11074777,4485,0,1749773305,13634.466866989991,31618.832364090005,53250.69788064001 2025-06-13,00:08:27.000,164,11074736,4845,0,1749773306,13634.197414589995,27013.043608170003,53250.655957920004 2025-06-13,00:08:28.000,164,11074775,5485,0,1749773307,13633.921225879989,27934.294407869995,53250.59307384 2025-06-13,00:08:29.000,164,11074745,5405,0,1749773308,13633.678718720003,24710.40299889,53250.544164 2025-06-13,00:08:30.000,164,11074767,5165,0,1749773309,13633.422738939997,24710.57922714,53250.51621552 2025-06-13,00:08:31.000,164,11074748,4885,0,1749773310,13633.200440709996,31619.410392749996,53250.39743448 2025-06-13,00:08:32.000,164,11074773,5405,0,1749773311,13632.88383413999,31158.989417670004,53250.33455040001 2025-06-13,00:08:33.000,164,11074779,5365,0,1749773312,13632.506600779998,29777.493871140003,53250.19480800001 2025-06-13,00:08:34.000,164,11074707,5245,0,1749773313,13632.183257899997,27935.52095649,53250.06205272 2025-06-13,00:08:35.000,164,11074732,4885,0,1749773314,13631.89359657,30238.570415309994,53249.92231032 2025-06-13,00:08:36.000,164,11074756,3965,0,1749773315,13631.58372630999,27475.107030540006,53249.90833608001 2025-06-13,00:08:37.000,164,11074758,4845,0,1749773316,13631.213229259993,26093.484599670002,53249.75461944 2025-06-13,00:08:38.000,164,11074710,4805,0,1749773317,13630.903358999996,30699.421387320006,53249.68474824 2025-06-13,00:08:39.000,164,11074754,4965,0,1749773318,13630.53286195,29778.431405430005,53249.6358384 2025-06-13,00:08:40.000,164,11074735,5565,0,1749773319,13630.216255379994,29317.939939050004,53249.44718616001 2025-06-13,00:08:41.000,164,11074747,5365,0,1749773320,13629.973748219993,28396.80192543,53249.42622480001 2025-06-13,00:08:42.000,164,11074756,5005,0,1749773321,13629.704295819996,25633.289196750004,53249.27949528001 2025-06-13,00:08:43.000,164,11074722,4605,0,1749773322,13629.401161869995,33002.541337439994,53249.13975288001 2025-06-13,00:08:44.000,164,11074753,5525,0,1749773323,13629.259699359995,29778.31861935,53249.01398472 2025-06-13,00:08:45.000,164,11074725,5405,0,1749773324,13629.158654709994,30238.753692690007,53248.811358240004 2025-06-13,00:08:46.000,164,11074709,4445,0,1749773325,13629.084555299989,23329.85908491,53248.77642264001 2025-06-13,00:08:47.000,164,11074734,4885,0,1749773326,13628.922883859988,27935.50685823,53248.713538560005 2025-06-13,00:08:48.000,164,11074712,4845,0,1749773327,13628.794893969993,31620.108256620006,53248.52488632 2025-06-13,00:08:49.000,164,11074707,4485,0,1749773328,13628.707321939997,31159.588593720007,53248.42007952001 2025-06-13,00:08:50.000,164,11074753,4365,0,1749773329,13628.505232639996,30238.50697314,53248.280337120006 2025-06-13,00:08:51.000,164,11074739,5325,0,1749773330,13628.33008857999,26093.371813589998,53248.10565912001 2025-06-13,00:08:52.000,164,11074739,5405,0,1749773331,13628.121262969995,29317.460598210004,53247.993865200006 2025-06-13,00:08:53.000,164,11074684,4885,0,1749773332,13627.845074259989,27475.18457097,53247.8890584 2025-06-13,00:08:54.000,164,11074728,4845,0,1749773333,13627.696875439993,29778.226980659994,53247.79822584001 2025-06-13,00:08:55.000,164,11074741,4445,0,1749773334,13627.434159349992,30699.555320789994,53247.69341904 2025-06-13,00:08:56.000,164,11074588,4725,0,1749773335,13627.144498019996,30699.64695948,53247.5047668 2025-06-13,00:08:57.000,164,11074515,4645,0,1749773336,13626.85483669,25172.67084603,53247.37899864 2025-06-13,00:08:58.000,164,11074581,5445,0,1749773337,13626.592120599998,27475.748501370006,53247.23925624 2025-06-13,00:08:59.000,164,11074711,4485,0,1749773338,13626.275514029992,30700.161545969997,53247.00868128001 2025-06-13,00:09:00.000,164,11074742,3965,0,1749773339,13625.93869853,28397.351757569995,53246.875926 2025-06-13,00:09:01.000,164,11074733,4605,0,1749773340,13625.622091959995,26094.598362210003,53246.6313768 2025-06-13,00:09:02.000,164,11074798,5165,0,1749773341,13625.292012769998,26094.753443070003,53246.47766016001 2025-06-13,00:09:03.000,164,11074736,4805,0,1749773342,13624.988878819997,30240.11417478,53246.268046560006 2025-06-13,00:09:04.000,164,11074728,4965,0,1749773343,13624.746371659996,28858.350761309994,53246.07240720001 2025-06-13,00:09:05.000,164,11074744,4165,0,1749773344,13624.42976508999,30700.62678855,53245.90471632001 2025-06-13,00:09:06.000,164,11074717,5245,0,1749773345,13624.079476969993,29779.319595809997,53245.62523152 2025-06-13,00:09:07.000,164,11074724,4725,0,1749773346,13623.769606709997,27476.185547429995,53245.45754064 2025-06-13,00:09:08.000,164,11074751,5285,0,1749773347,13623.43952752,30239.514998729996,53245.192030080005 2025-06-13,00:09:09.000,164,11074746,4965,0,1749773348,13623.11618464,34384.61491263,53244.96844224001 2025-06-13,00:09:10.000,164,11074716,5165,0,1749773349,13622.759160209993,29778.396159779993,53244.76581576 2025-06-13,00:09:11.000,164,11074718,3965,0,1749773350,13622.476235189992,25632.67592244,53244.50729232 2025-06-13,00:09:12.000,164,11074679,5285,0,1749773351,13622.11921076,30238.062877949997,53244.22780752001 2025-06-13,00:09:13.000,164,11074723,5605,0,1749773352,13621.741977399994,30698.075003489997,53244.05312952 2025-06-13,00:09:14.000,164,11074743,5325,0,1749773353,13621.398425589992,30697.630908299994,53243.82255456001 2025-06-13,00:09:15.000,164,11074681,5085,0,1749773354,13621.108764259996,29315.367006600005,53243.60595384001 2025-06-13,00:09:16.000,164,11074716,4405,0,1749773355,13620.73826721,27011.94394389,53243.33345616 2025-06-13,00:09:17.000,164,11074731,5485,0,1749773356,13620.536177909999,32077.64613753,53243.16576528 2025-06-13,00:09:18.000,164,11074738,4045,0,1749773357,13620.367770159988,30234.869622059996,53242.914228960006 2025-06-13,00:09:19.000,164,11074705,5485,0,1749773358,13620.185889790002,29313.238169339995,53242.69064112001 2025-06-13,00:09:20.000,164,11074738,3765,0,1749773359,13619.909701079996,27009.906745319997,53242.50198888001 2025-06-13,00:09:21.000,164,11074699,4645,0,1749773360,13619.646984989995,27470.109197369995,53242.34827224 2025-06-13,00:09:22.000,164,11074691,5485,0,1749773361,13619.364059969994,29772.55243101,53242.10372304 2025-06-13,00:09:23.000,164,11074701,5445,0,1749773362,13619.060926019993,27930.001487700007,53241.908083680006 2025-06-13,00:09:24.000,164,11074719,5605,0,1749773363,13618.764528380001,28390.27443105,53241.76834128 2025-06-13,00:09:25.000,164,11074709,4325,0,1749773364,13618.47486704999,27929.395262520004,53241.460908 2025-06-13,00:09:26.000,164,11074707,5405,0,1749773365,13618.144787859994,27007.918890660003,53241.25828152001 2025-06-13,00:09:27.000,164,11074679,5125,0,1749773366,13617.915753319998,29770.94522937,53241.0766164 2025-06-13,00:09:28.000,164,11074736,4845,0,1749773367,13617.666509850002,28849.567545330006,53240.86001568 2025-06-13,00:09:29.000,164,11074707,5365,0,1749773368,13617.504838410001,29770.346053319998,53240.6923248 2025-06-13,00:09:30.000,164,11074715,5445,0,1749773369,13617.3633759,28849.00361493,53240.4827112 2025-06-13,00:09:31.000,164,11074689,5525,0,1749773370,13617.26233125,28388.131495530004,53240.34296880001 2025-06-13,00:09:32.000,164,11074647,5365,0,1749773371,13617.12086874,24703.37501628,53240.12636808 2025-06-13,00:09:33.000,164,11074705,5325,0,1749773372,13616.952460989989,27926.737740509998,53239.93072872 2025-06-13,00:09:34.000,164,11074705,5365,0,1749773373,13616.871625269989,33913.345326480005,53239.81893480001 2025-06-13,00:09:35.000,164,11074702,4925,0,1749773374,13616.723426449993,32991.94649505,53239.63028256001 2025-06-13,00:09:36.000,164,11074699,5285,0,1749773375,13616.602172869993,32531.215358250003,53239.42765608 2025-06-13,00:09:37.000,164,11074690,4845,0,1749773376,13616.440501429992,33912.74615043,53239.35778488 2025-06-13,00:09:38.000,164,11074669,5365,0,1749773377,13616.24514844,27465.231199410002,53239.155158400004 2025-06-13,00:09:39.000,164,11074733,4165,0,1749773378,13616.00264128,26083.517129850006,53238.987467520004 2025-06-13,00:09:40.000,164,11074671,5405,0,1749773379,13615.84096984,27004.485964349995,53238.78484104 2025-06-13,00:09:41.000,164,11074703,4405,0,1749773380,13615.652353159989,31149.177028709993,53238.68702136 2025-06-13,00:09:42.000,164,11074726,4845,0,1749773381,13615.531099579988,34373.004995519994,53238.52631760001 2025-06-13,00:09:43.000,164,11074763,5445,0,1749773382,13615.382900759992,32530.905196530002,53238.35862672001 2025-06-13,00:09:44.000,164,11074707,5485,0,1749773383,13615.187547770001,29767.75197348,53238.149013120004 2025-06-13,00:09:45.000,164,11074723,4685,0,1749773384,13614.95851322999,27465.181855500006,53237.94638664 2025-06-13,00:09:46.000,164,11074750,4805,0,1749773385,13614.71600606999,26083.672210710007,53237.77170864 2025-06-13,00:09:47.000,164,11074729,5325,0,1749773386,13614.446553669994,28847.001662010007,53237.56209504 2025-06-13,00:09:48.000,164,11074712,5044,0,1749773387,13614.210782820002,30689.291787509996,53237.4083784 2025-06-13,00:09:49.000,164,11074767,4245,0,1749773388,13613.975011969997,27926.180859240005,53237.17081632 2025-06-13,00:09:50.000,164,11074704,4085,0,1749773389,13613.793131599996,25163.133373139994,53236.96818984001 2025-06-13,00:09:51.000,164,11074687,4445,0,1749773390,13613.60451492,30229.096384589997,53236.758576240005 2025-06-13,00:09:52.000,164,11074764,4885,0,1749773391,13613.46305241,28847.671329360004,53236.6747308 2025-06-13,00:09:53.000,164,11074750,4925,0,1749773392,13613.267699419994,32071.527492690002,53236.45114296 2025-06-13,00:09:54.000,164,11074735,5205,0,1749773393,13613.045401189993,30229.582774559996,53236.24851648001 2025-06-13,00:09:55.000,164,11074739,5285,0,1749773394,13612.823102959992,27927.118393530007,53236.02492864 2025-06-13,00:09:56.000,164,11074753,5325,0,1749773395,13612.647958900001,30690.52538526,53235.871212000005 2025-06-13,00:09:57.000,164,11074743,5485,0,1749773396,13612.533441629996,30690.708662639998,53235.633649920004 2025-06-13,00:09:58.000,164,11074733,5285,0,1749773397,13612.38524281,30230.315884080002,53235.417049200005 2025-06-13,00:09:59.000,164,11074702,4765,0,1749773398,13612.169680889994,27927.781011750005,53235.347178 2025-06-13,00:10:00.000,164,11074724,3965,0,1749773399,13611.981064209998,28849.060007969994,53235.151538640006 2025-06-13,00:10:01.000,164,11074775,5445,0,1749773400,13611.738557049997,27467.63495274,53235.00480912001 2025-06-13,00:10:02.000,164,11074761,5365,0,1749773401,13611.536467749997,29770.423593750005,53234.7532728 2025-06-13,00:10:03.000,164,11074711,5325,0,1749773402,13611.22659749,32073.388463010007,53234.578594800005 2025-06-13,00:10:04.000,164,11074751,5765,0,1749773403,13610.903254609999,29310.29868213,53234.480775120006 2025-06-13,00:10:05.000,164,11074730,4765,0,1749773404,13610.620329589998,24244.363867199994,53234.39692968 2025-06-13,00:10:06.000,164,11074731,5245,0,1749773405,13610.377822429997,28849.94819835,53234.124432000004 2025-06-13,00:10:07.000,164,11074722,4125,0,1749773406,13610.04100692999,28389.541321530007,53234.00565096 2025-06-13,00:10:08.000,164,11074764,4765,0,1749773407,13609.69745511999,31613.489123549996,53233.789050240004 2025-06-13,00:10:09.000,164,11074742,3924,0,1749773408,13609.421266409998,30231.746857470003,53233.71219192001 2025-06-13,00:10:10.000,164,11074747,4525,0,1749773409,13609.145077699992,30231.648169649998,53233.51655256001 2025-06-13,00:10:11.000,164,11074717,5445,0,1749773410,13608.916043159996,26086.47776445,53233.44668136001 2025-06-13,00:10:12.000,164,11074734,4845,0,1749773411,13608.713953859995,29310.073109970006,53233.3907844 2025-06-13,00:10:13.000,164,11074751,5405,0,1749773412,13608.6061729,27928.126419120003,53233.306938960006 2025-06-13,00:10:14.000,164,11074728,3924,0,1749773413,13608.58596397,30691.01882436,53233.20911928001 2025-06-13,00:10:15.000,164,11074733,5165,0,1749773414,13608.58596397,30690.50423787,53233.12527384 2025-06-13,00:10:16.000,164,11074737,5165,0,1749773415,13608.56575504,31150.56570732,53233.076364 2025-06-13,00:10:17.000,164,11074730,5285,0,1749773416,13608.511864559994,29307.923125319998,53232.97854432 2025-06-13,00:10:18.000,164,11074716,4365,0,1749773417,13608.471446699994,32531.208309120004,53232.950595840004 2025-06-13,00:10:19.000,164,11074755,5485,0,1749773418,13608.451237769994,27925.405454940003,53232.90867312 2025-06-13,00:10:20.000,164,11074742,4885,0,1749773419,13608.532073489994,32069.78635758,53232.88072464 2025-06-13,00:10:21.000,164,11074765,5325,0,1749773420,13608.54554611,29306.210186729993,53232.950595840004 2025-06-13,00:10:22.000,164,11074721,5125,0,1749773421,13608.552282419994,31608.48424125,53232.92963448 2025-06-13,00:10:23.000,164,11074710,4685,0,1749773422,13608.491655629994,34831.81171983,53232.901686000005 2025-06-13,00:10:24.000,164,11074707,5445,0,1749773423,13608.451237769994,27463.208099099997,53232.91566024001 2025-06-13,00:10:25.000,164,11074727,4285,0,1749773424,13608.51860086999,29304.8638029,53232.87373752001 2025-06-13,00:10:26.000,164,11074724,4885,0,1749773425,13608.53880979999,31146.52655583,53232.950595840004 2025-06-13,00:10:27.000,164,11074729,5684,0,1749773426,13608.47818300999,27922.599901199996,53232.97854432 2025-06-13,00:10:28.000,164,11074714,4365,0,1749773427,13608.431028839994,28843.322016150007,53233.01347992001 2025-06-13,00:10:29.000,164,11074732,4885,0,1749773428,13608.343456809998,30224.528548350005,53233.04841552 2025-06-13,00:10:30.000,164,11074727,5565,0,1749773429,13608.309775259993,31605.890161410003,53233.03444128 2025-06-13,00:10:31.000,164,11074775,5285,0,1749773430,13608.329984189993,29303.298896039996,53233.16719656 2025-06-13,00:10:32.000,164,11074735,5405,0,1749773431,13608.323247879998,28842.75808575,53233.19514504 2025-06-13,00:10:33.000,164,11074797,5405,0,1749773432,13608.323247879998,32526.816701129996,53233.17418368 2025-06-13,00:10:34.000,164,11074752,4965,0,1749773433,13608.323247879998,31605.720982290004,53233.1462352 2025-06-13,00:10:35.000,164,11074730,5285,0,1749773434,13608.350193119993,28382.118587639998,53233.237067760005 2025-06-13,00:10:36.000,164,11074771,5205,0,1749773435,13608.356929429989,27461.051065320004,53233.3209132 2025-06-13,00:10:37.000,164,11074790,4845,0,1749773436,13608.404083599999,32066.078515200003,53233.34187456 2025-06-13,00:10:38.000,164,11074746,4885,0,1749773437,13608.417556219989,31145.018042009993,53233.404758640005 2025-06-13,00:10:39.000,164,11074762,4845,0,1749773438,13608.397347289989,30224.070354900003,53233.34187456 2025-06-13,00:10:40.000,164,11074729,5365,0,1749773439,13608.336720499989,29763.832657199993,53233.453668480004 2025-06-13,00:10:41.000,164,11074770,4965,0,1749773440,13608.215466919988,29764.07232762,53233.453668480004 2025-06-13,00:10:42.000,164,11074703,5485,0,1749773441,13608.181785369998,25619.663228460005,53233.56546240001 2025-06-13,00:10:43.000,164,11074707,5405,0,1749773442,13608.148103819993,27922.367279910002,53233.4606556 2025-06-13,00:10:44.000,164,11074736,4965,0,1749773443,13608.121158579997,27001.504182360004,53233.572449520005 2025-06-13,00:10:45.000,164,11074726,4125,0,1749773444,13608.006641309992,32527.782431939995,53233.55148816 2025-06-13,00:10:46.000,164,11074756,3804,0,1749773445,13607.952750830002,32988.39373353,53233.572449520005 2025-06-13,00:10:47.000,164,11074738,5085,0,1749773446,13607.871915110001,30225.36739482,53233.60738512 2025-06-13,00:10:48.000,164,11074755,5405,0,1749773447,13607.723716289991,31607.20129959,53233.55847528 2025-06-13,00:10:49.000,164,11074754,3924,0,1749773448,13607.60919902,31146.87901233,53233.53751392 2025-06-13,00:10:50.000,164,11074592,5085,0,1749773449,13607.60246270999,30686.51443029,53233.474629840006 2025-06-13,00:10:51.000,164,11074751,5245,0,1749773450,13607.454263889995,36673.40398146,53233.48860408 2025-06-13,00:10:52.000,164,11074584,4085,0,1749773451,13607.225229349999,30226.410666059994,53233.43969424 2025-06-13,00:10:53.000,164,11074789,5325,0,1749773452,13607.097239459988,33910.885180109995,53233.33488744 2025-06-13,00:10:54.000,164,11074725,4565,0,1749773453,13606.928831709993,28845.30282168,53233.29296472 2025-06-13,00:10:55.000,164,11074731,5405,0,1749773454,13606.753687650002,32069.060297189993,53233.188157920005 2025-06-13,00:10:56.000,164,11074767,5285,0,1749773455,13606.672851930001,30227.030989499995,53233.16719656 2025-06-13,00:10:57.000,164,11074744,4885,0,1749773456,13606.612225140001,28845.48609906,53233.11129960001 2025-06-13,00:10:58.000,164,11074750,4805,0,1749773457,13606.477498939996,32069.349311519996,53233.0064928 2025-06-13,00:10:59.000,164,11074740,4965,0,1749773458,13606.36971798,32530.12979223,53232.88072464 2025-06-13,00:11:00.000,164,11074756,4085,0,1749773459,13606.34950905,31148.94440742,53232.72700800001 2025-06-13,00:11:01.000,164,11074776,5005,0,1749773460,13606.43034477,29767.75197348,53232.67111104 2025-06-13,00:11:02.000,164,11074761,5285,0,1749773461,13606.51118049,28847.107398959997,53232.60123984 2025-06-13,00:11:03.000,164,11074740,4885,0,1749773462,13606.558334659996,23781.54618792,53232.50342016 2025-06-13,00:11:04.000,164,11074762,4965,0,1749773463,13606.578543589996,29308.296729210007,53232.38463912 2025-06-13,00:11:05.000,164,11074739,5165,0,1749773464,13606.53138942,32532.491250780004,53232.32874216 2025-06-13,00:11:06.000,164,11074746,4845,0,1749773465,13606.49097156,32072.408633939995,53232.21694824 2025-06-13,00:11:07.000,164,11074693,4405,0,1749773466,13606.517916799996,37599.271961310005,53232.133102800006 2025-06-13,00:11:08.000,164,11074683,5405,0,1749773467,13606.55159835,30691.364231729996,53232.028296 2025-06-13,00:11:09.000,164,11074710,4965,0,1749773468,13606.47076263,29770.557527220008,53231.88156648 2025-06-13,00:11:10.000,164,11074721,4645,0,1749773469,13606.28888226,29310.397369950006,53231.80470816 2025-06-13,00:11:11.000,164,11074704,4925,0,1749773470,13606.174364989995,27929.141493839998,53231.69291424 2025-06-13,00:11:12.000,164,11074758,4965,0,1749773471,13606.12047450999,26547.77988078,53231.56714608 2025-06-13,00:11:13.000,164,11074743,5325,0,1749773472,13606.093529269994,31153.4276541,53231.45535216001 2025-06-13,00:11:14.000,164,11074735,4445,0,1749773473,13606.005957239999,29311.306707719996,53231.2597128 2025-06-13,00:11:15.000,164,11074761,5565,0,1749773474,13605.965539379999,27469.213957860004,53231.04311208 2025-06-13,00:11:16.000,164,11074717,5245,0,1749773475,13605.985748309999,30232.768981319998,53230.89638256 2025-06-13,00:11:17.000,164,11074780,4965,0,1749773476,13605.958803069989,23324.769613049997,53230.75664016 2025-06-13,00:11:18.000,164,11074762,5165,0,1749773477,13605.884703659998,29312.335880700004,53230.57497504001 2025-06-13,00:11:19.000,164,11074772,4045,0,1749773478,13605.952066759994,28391.515077930002,53230.35837432001 2025-06-13,00:11:20.000,164,11074775,5365,0,1749773479,13606.03963878999,31155.063052259997,53230.20465768 2025-06-13,00:11:21.000,164,11074729,4485,0,1749773480,13606.05984771999,34379.20822992,53230.106838 2025-06-13,00:11:22.000,164,11074731,5405,0,1749773481,13606.22151915999,28852.485885150003,53229.92517288001 2025-06-13,00:11:23.000,164,11074771,5085,0,1749773482,13606.396663219995,29313.054891959997,53229.74350776 2025-06-13,00:11:24.000,164,11074730,4965,0,1749773483,13606.544862039991,29313.040793699998,53229.63870096001 2025-06-13,00:11:25.000,164,11074766,4965,0,1749773484,13606.666115619992,30234.150610800003,53229.35222904001 2025-06-13,00:11:26.000,164,11074751,5445,0,1749773485,13606.827787059992,27931.411313699995,53229.212486640004 2025-06-13,00:11:27.000,164,11074724,4045,0,1749773486,13606.922095399997,26089.33971123,53228.96095032 2025-06-13,00:11:28.000,164,11074799,4205,0,1749773487,13606.969249569993,34379.68757076,53228.84216928 2025-06-13,00:11:29.000,164,11074750,4004,0,1749773488,13607.002931119998,29313.66816627,53228.6744784 2025-06-13,00:11:30.000,164,11074750,3804,0,1749773489,13607.029876359993,30234.897818579993,53228.46486480001 2025-06-13,00:11:31.000,164,11074725,5285,0,1749773490,13607.023140049998,26550.458550180003,53228.28319968 2025-06-13,00:11:32.000,164,11074752,4845,0,1749773491,13606.996194809988,29774.4768435,53228.10153456001 2025-06-13,00:11:33.000,164,11074745,5245,0,1749773492,13606.949040639993,29774.596678710004,53227.84301112001 2025-06-13,00:11:34.000,164,11074737,5445,0,1749773493,13606.834523370002,27932.278356690003,53227.61243616 2025-06-13,00:11:35.000,164,11074736,3924,0,1749773494,13606.713269790002,32998.4669403,53227.44474528 2025-06-13,00:11:36.000,164,11074758,4725,0,1749773495,13606.558334659996,27011.027556989997,53227.16526048 2025-06-13,00:11:37.000,164,11074581,5205,0,1749773496,13606.43034477,28853.16965076,53226.89974992 2025-06-13,00:11:38.000,164,11074747,5365,0,1749773497,13606.41013584,31155.894849599994,53226.613278 2025-06-13,00:11:39.000,164,11074727,5405,0,1749773498,13606.41013584,29774.089141350007,53226.44558712 2025-06-13,00:11:40.000,164,11074748,4845,0,1749773499,13606.437081079996,31155.739768739993,53226.11020536 2025-06-13,00:11:41.000,164,11074714,3845,0,1749773500,13606.437081079996,31155.542393099997,53225.88661752 2025-06-13,00:11:42.000,164,11074730,4925,0,1749773501,13606.477498939996,27931.36196979,53225.61411984001 2025-06-13,00:11:43.000,164,11074726,4765,0,1749773502,13606.504444179991,32997.16990038,53225.22982824001 2025-06-13,00:11:44.000,164,11074751,4325,0,1749773503,13606.538125729996,29312.519158080002,53225.041176000006 2025-06-13,00:11:45.000,164,11074696,3804,0,1749773504,13606.571807280001,27930.678204180003,53224.7616912 2025-06-13,00:11:46.000,164,11074725,5485,0,1749773505,13606.565070969991,33457.18907505,53224.482206399996 2025-06-13,00:11:47.000,164,11074722,4725,0,1749773506,13606.612225140001,30233.21307651,53224.202721600006 2025-06-13,00:11:48.000,164,11074683,4645,0,1749773507,13606.659379309996,32996.4226926,53223.88830120001 2025-06-13,00:11:49.000,164,11074716,4885,0,1749773508,13606.740215029997,28851.39327,53223.59484216 2025-06-13,00:11:50.000,164,11074731,4365,0,1749773509,13606.847995989992,31614.673377390005,53223.20356344 2025-06-13,00:11:51.000,164,11074712,4965,0,1749773510,13607.029876359993,31614.814359990007,53222.93106576001 2025-06-13,00:11:52.000,164,11074712,4165,0,1749773511,13607.184811489999,32075.3833668,53222.70747792 2025-06-13,00:11:53.000,164,11074729,5405,0,1749773512,13607.312801379994,31154.252402309998,53222.29523784 2025-06-13,00:11:54.000,164,11074761,5285,0,1749773513,13607.50141805999,32075.369268540002,53221.99479168001 2025-06-13,00:11:55.000,164,11074760,3924,0,1749773514,13607.69003474,30233.269469549996,53221.70831976001 2025-06-13,00:11:56.000,164,11074795,4725,0,1749773515,13607.885387729992,26548.999380270005,53221.44280920001 2025-06-13,00:11:57.000,164,11074747,5445,0,1749773516,13608.047059169992,24706.836139110004,53221.0934532 2025-06-13,00:11:58.000,164,11074737,4525,0,1749773517,13608.269357399993,29312.505059820003,53220.8838396 2025-06-13,00:11:59.000,164,11074712,4885,0,1749773518,13608.54554611,32997.16285125,53220.57640632 2025-06-13,00:12:00.000,164,11074766,3804,0,1749773519,13608.875625299996,30233.896842119997,53220.29692152001 2025-06-13,00:12:01.000,164,11074706,5125,0,1749773520,13609.165286629992,29773.461768780006,53220.05237232001 2025-06-13,00:12:02.000,164,11074769,5684,0,1749773521,13609.522311059998,31155.161740080002,53219.73795192 2025-06-13,00:12:03.000,164,11074747,5165,0,1749773522,13609.913017039995,28852.429492109994,53219.45148000001 2025-06-13,00:12:04.000,164,11074772,4805,0,1749773523,13610.283514089992,32076.50417847,53219.18596944 2025-06-13,00:12:05.000,164,11074748,3924,0,1749773524,13610.707901619993,26549.84527587,53218.94142024 2025-06-13,00:12:06.000,164,11074721,5125,0,1749773525,13611.18617963,28852.626867750005,53218.620012720006 2025-06-13,00:12:07.000,164,11074655,5365,0,1749773526,13611.752029670002,26089.290367320005,53218.333540800006 2025-06-13,00:12:08.000,164,11074710,4965,0,1749773527,13612.290934469995,32997.75497817001,53218.10995296001 2025-06-13,00:12:09.000,164,11074735,4645,0,1749773528,13612.910674990002,31616.01976122,53217.85841664 2025-06-13,00:12:10.000,164,11074679,5365,0,1749773529,13613.45631609999,24246.908603129996,53217.530022 2025-06-13,00:12:11.000,164,11074742,5005,0,1749773530,13613.921121489991,31155.260427899993,53217.208614480005 2025-06-13,00:12:12.000,164,11074755,5325,0,1749773531,13614.439817359998,28391.86753443,53216.943103920006 2025-06-13,00:12:13.000,164,11074717,5405,0,1749773532,13614.98545847,29773.497014430002,53216.60073504001 2025-06-13,00:12:14.000,164,11074743,4445,0,1749773533,13615.450263860002,32076.257458919994,53216.32823736 2025-06-13,00:12:15.000,164,11074761,5405,0,1749773534,13615.948750799995,23325.615508650008,53215.99984272 2025-06-13,00:12:16.000,164,11074778,4925,0,1749773535,13616.447237740002,27010.139366610005,53215.63651248 2025-06-13,00:12:17.000,164,11074751,5445,0,1749773536,13616.938988369999,30694.564536749996,53215.35004056 2025-06-13,00:12:18.000,164,11074742,5085,0,1749773537,13617.430738999996,26088.832173870003,53215.06356864 2025-06-13,00:12:19.000,164,11074752,4004,0,1749773538,13617.902280699993,32075.771068949995,53214.66530280001 2025-06-13,00:12:20.000,164,11074744,4965,0,1749773539,13618.39403132999,27930.54427071,53214.29498544 2025-06-13,00:12:21.000,164,11074689,5245,0,1749773540,13618.912727199997,28851.322778700007,53213.94562944001 2025-06-13,00:12:22.000,164,11074738,4965,0,1749773541,13619.43142306999,27469.305596549995,53213.61024768001 2025-06-13,00:12:23.000,164,11074574,4885,0,1749773542,13619.970327869996,31613.792236139998,53213.23993032 2025-06-13,00:12:24.000,164,11074728,4965,0,1749773543,13620.495760049998,29310.665236889996,53212.918522800006 2025-06-13,00:12:25.000,164,11074705,4565,0,1749773544,13620.94035651,22402.11603648,53212.513269840005 2025-06-13,00:12:26.000,164,11074729,5325,0,1749773545,13621.405161900002,29309.918029110006,53212.14295248 2025-06-13,00:12:27.000,164,11074767,4445,0,1749773546,13621.883439909994,30691.01177523,53211.70276392 2025-06-13,00:12:28.000,164,11074788,4805,0,1749773547,13622.287618509996,34374.83072019,53211.37436928 2025-06-13,00:12:29.000,164,11074725,5405,0,1749773548,13622.685060800002,32071.781261369993,53210.93418072 2025-06-13,00:12:30.000,164,11074763,5325,0,1749773549,13623.062294159994,37597.73525097,53210.46604368 2025-06-13,00:12:31.000,164,11074738,3804,0,1749773550,13623.426054899996,24702.472727639994,53210.06079072001 2025-06-13,00:12:32.000,164,11074736,5125,0,1749773551,13623.783079330002,21478.278206069997,53209.62758928 2025-06-13,00:12:33.000,164,11074781,5565,0,1749773552,13624.234412099999,27004.084163940002,53209.12451664 2025-06-13,00:12:34.000,164,11074611,5205,0,1749773553,13624.53754605,26543.028767159994,53208.67035384001 2025-06-13,00:12:35.000,164,11074708,4165,0,1749773554,13624.860888930001,31608.399651689993,53208.25112664 2025-06-13,00:12:36.000,164,11074724,4045,0,1749773555,13625.157286569993,27923.741860259994,53207.71311840001 2025-06-13,00:12:37.000,164,11074739,4325,0,1749773556,13625.460420519994,27923.445796800006,53207.32183968 2025-06-13,00:12:38.000,164,11074755,5125,0,1749773557,13625.69619137,28844.118567840007,53206.74190872 2025-06-13,00:12:39.000,164,11074760,3965,0,1749773558,13625.91175328999,33909.3555189,53206.33665576 2025-06-13,00:12:40.000,164,11074747,4925,0,1749773559,13626.113842589992,28382.809402380008,53205.79864752001 2025-06-13,00:12:41.000,164,11074727,5645,0,1749773560,13626.275514029992,27921.92318472,53205.35845896 2025-06-13,00:12:42.000,164,11074586,5165,0,1749773561,13626.443921779988,31145.11672983,53204.8833348 2025-06-13,00:12:43.000,164,11074734,4165,0,1749773562,13626.639274769994,32065.740156960004,53204.23353264 2025-06-13,00:12:44.000,164,11074693,5365,0,1749773563,13626.800946209994,24236.78605245,53203.793344080004 2025-06-13,00:12:45.000,164,11074726,3965,0,1749773564,13626.88851823999,28380.892039020007,53203.38809112 2025-06-13,00:12:46.000,164,11074783,5005,0,1749773565,13627.13776171,34827.49060314,53202.808160160006 2025-06-13,00:12:47.000,164,11074745,5205,0,1749773566,13627.366796249997,28380.144831240003,53202.27015192 2025-06-13,00:12:48.000,164,11074712,4885,0,1749773567,13627.562149240002,30221.87102634,53201.81598912 2025-06-13,00:12:49.000,164,11074724,4565,0,1749773568,13627.872019499999,25156.126537920005,53201.30592936 2025-06-13,00:12:50.000,164,11074734,3924,0,1749773569,13628.181889759995,30681.812660580006,53200.80285672 2025-06-13,00:12:51.000,164,11074698,3725,0,1749773570,13628.451342159991,27918.53255319,53200.36266816001 2025-06-13,00:12:52.000,164,11074728,4725,0,1749773571,13628.714058249992,24234.135579570007,53199.88055688001 2025-06-13,00:12:53.000,164,11074743,5645,0,1749773572,13629.003719579989,33443.499664589996,53199.30761304001 2025-06-13,00:12:54.000,164,11074761,5285,0,1749773573,13629.219281499994,30680.163164159996,53198.97223128001 2025-06-13,00:12:55.000,164,11074765,4365,0,1749773574,13629.42810710999,30679.838904179996,53198.43422304 2025-06-13,00:12:56.000,164,11074760,4565,0,1749773575,13629.650405339991,32521.48050972,53198.00800872 2025-06-13,00:12:57.000,164,11074716,4805,0,1749773576,13629.805340469997,29758.292041020002,53197.58179440001 2025-06-13,00:12:58.000,164,11074727,5085,0,1749773577,13629.892912499992,33441.86426643,53197.09968312001 2025-06-13,00:12:59.000,164,11074726,4645,0,1749773578,13630.034375009993,32981.26706310001,53196.7084044 2025-06-13,00:13:00.000,164,11074742,4925,0,1749773579,13630.047847629998,26073.873920009995,53196.2542416 2025-06-13,00:13:01.000,164,11074705,5005,0,1749773580,13630.108474419998,28836.6605883,53195.84898864 2025-06-13,00:13:02.000,164,11074732,4645,0,1749773581,13630.175837519993,25613.33310972,53195.429761440006 2025-06-13,00:13:03.000,164,11074768,4925,0,1749773582,13630.249936929999,34822.85932473,53194.93367592 2025-06-13,00:13:04.000,164,11074698,4525,0,1749773583,13630.297091099994,24692.343127829998,53194.55637144 2025-06-13,00:13:05.000,164,11074767,5285,0,1749773584,13630.371190509999,29297.130907290004,53194.15111848 2025-06-13,00:13:06.000,164,11074711,5445,0,1749773585,13630.50591670999,30678.718092509996,53193.75983976 2025-06-13,00:13:07.000,164,11074710,5005,0,1749773586,13630.68779707999,25153.088362890005,53193.27074136001 2025-06-13,00:13:08.000,164,11074757,5325,0,1749773587,13630.876413760001,26995.167014489998,53192.9702952 2025-06-13,00:13:09.000,164,11074717,5245,0,1749773588,13631.145866159997,31139.66070321,53192.579016480006 2025-06-13,00:13:10.000,164,11074714,4765,0,1749773589,13631.408582249998,35744.71634961,53192.173763520004 2025-06-13,00:13:11.000,164,11074661,4365,0,1749773590,13631.7117162,31600.434134790004,53191.77549768 2025-06-13,00:13:12.000,164,11074771,4725,0,1749773591,13631.981168599996,24693.245416470003,53191.39819320001 2025-06-13,00:13:13.000,164,11074688,4965,0,1749773592,13632.365138269997,33442.35770553,53191.04185008001 2025-06-13,00:13:14.000,164,11074765,5485,0,1749773593,13632.728899009999,26074.684569959994,53190.832236480004 2025-06-13,00:13:15.000,164,11074709,5365,0,1749773594,13633.05224189,30679.690872449995,53190.496854720004 2025-06-13,00:13:16.000,164,11074716,4725,0,1749773595,13633.436211560002,26995.900124010004,53190.21736992 2025-06-13,00:13:17.000,164,11074725,5285,0,1749773596,13633.759554439988,26995.886025750006,53189.944872240005 2025-06-13,00:13:18.000,164,11074778,4725,0,1749773597,13634.10310624999,27916.95354807,53189.58852912 2025-06-13,00:13:19.000,164,11074748,4965,0,1749773598,13634.487075919991,27456.504376469995,53189.33699280001 2025-06-13,00:13:20.000,164,11074759,5085,0,1749773599,13634.783473559997,27456.518474729994,53189.02955952001 2025-06-13,00:13:21.000,164,11074607,5085,0,1749773600,13635.100080129989,33442.79475159,53188.7780232 2025-06-13,00:13:22.000,164,11074684,3885,0,1749773601,13635.42342300999,27917.024039369993,53188.554435360005 2025-06-13,00:13:23.000,164,11074729,4485,0,1749773602,13635.706348029991,26075.135714279997,53188.267963440005 2025-06-13,00:13:24.000,164,11074715,4605,0,1749773603,13636.009481979992,27917.038137630007,53188.05834984 2025-06-13,00:13:25.000,164,11074715,5365,0,1749773604,13636.218307589988,29298.43499634,53187.7998264 2025-06-13,00:13:26.000,164,11074758,4685,0,1749773605,13636.50796892,32061.165271589998,53187.499380240006 2025-06-13,00:13:27.000,164,11074718,4045,0,1749773606,13636.85152073,29758.581055350005,53187.35265072001 2025-06-13,00:13:28.000,164,11074728,4805,0,1749773607,13637.208545159992,28376.96567361,53187.17797272 2025-06-13,00:13:29.000,164,11074691,5125,0,1749773608,13637.558833279989,24693.033942570008,53186.88451368 2025-06-13,00:13:30.000,164,11074734,4605,0,1749773609,13637.96974819,27455.862905639995,53186.7168228 2025-06-13,00:13:31.000,164,11074741,5245,0,1749773610,13638.367190479992,29297.80762377,53186.54913192 2025-06-13,00:13:32.000,164,11074711,4485,0,1749773611,13638.710742289994,30218.64957393,53186.31156984 2025-06-13,00:13:33.000,164,11074689,5485,0,1749773612,13639.114920889995,29297.596149870005,53186.06003352001 2025-06-13,00:13:34.000,164,11074721,5165,0,1749773613,13639.525835799992,35283.71734587,53185.871381280005 2025-06-13,00:13:35.000,164,11074750,5005,0,1749773614,13639.903069159998,31599.722172659996,53185.73163888 2025-06-13,00:13:36.000,164,11074726,4765,0,1749773615,13640.32072037999,26994.82865625,53185.61285784 2025-06-13,00:13:37.000,164,11074725,5165,0,1749773616,13640.731635290002,26534.287845960003,53185.438179840006 2025-06-13,00:13:38.000,164,11074750,4605,0,1749773617,13641.061714479998,26534.16096162,53185.200617760005 2025-06-13,00:13:39.000,164,11074765,5165,0,1749773618,13641.41873890999,29296.975826430004,53185.04690112 2025-06-13,00:13:40.000,164,11074688,4645,0,1749773619,13641.816181199996,24692.237390880007,53184.94209432 2025-06-13,00:13:41.000,164,11074709,5445,0,1749773620,13642.179941939998,27915.49437816,53184.73248072 2025-06-13,00:13:42.000,164,11074720,4965,0,1749773621,13642.462866959999,25612.959505830004,53184.59273832001 2025-06-13,00:13:43.000,164,11074714,4045,0,1749773622,13642.69863780999,25612.705737149998,53184.411073200004 2025-06-13,00:13:44.000,164,11074708,4004,0,1749773623,13642.8266277,31138.152189390006,53184.313253520006 2025-06-13,00:13:45.000,164,11074748,4765,0,1749773624,13643.109552720001,26993.573911109997,53184.08267856 2025-06-13,00:13:46.000,164,11074794,4765,0,1749773625,13643.419422979998,22849.122517170006,53184.026781600005 2025-06-13,00:13:47.000,164,11074694,4925,0,1749773626,13643.688875379994,34360.506888029995,53183.86607784 2025-06-13,00:13:48.000,164,11074709,4285,0,1749773627,13643.94485516,26071.75918101,53183.67043848 2025-06-13,00:13:49.000,164,11074769,5245,0,1749773628,13644.247989110001,27452.75423931,53183.51672184001 2025-06-13,00:13:50.000,164,11074726,4365,0,1749773629,13644.510705200002,30675.62352444,53183.41890216001 2025-06-13,00:13:51.000,164,11074700,4685,0,1749773630,13644.746476049993,26530.995902249997,53183.237237040004 2025-06-13,00:13:52.000,164,11074706,5085,0,1749773631,13644.99571951999,28832.875205489996,53183.14640448 2025-06-13,00:13:53.000,164,11074756,4965,0,1749773632,13645.17759988999,28371.763415669993,53182.95775224 2025-06-13,00:13:54.000,164,11074708,4085,0,1749773633,13645.420107049991,29292.147172380006,53182.87390680001 2025-06-13,00:13:55.000,164,11074705,5125,0,1749773634,13645.662614209992,26528.916408899997,53182.734164400004 2025-06-13,00:13:56.000,164,11074740,4805,0,1749773635,13645.851230890003,32514.12826713,53182.587434880006 2025-06-13,00:13:57.000,164,11074732,4685,0,1749773636,13645.992693399989,29290.46243031,53182.48961520001 2025-06-13,00:13:58.000,164,11074740,4725,0,1749773637,13646.21499162999,26987.885263200005,53182.34288568001 2025-06-13,00:13:59.000,164,11074766,3965,0,1749773638,13646.40360831,26987.582150610004,53182.22410464001 2025-06-13,00:14:00.000,164,11074715,5285,0,1749773639,13646.578752369991,26987.3213328,53182.084362240006 2025-06-13,00:14:01.000,164,11074751,5245,0,1749773640,13646.673060709996,25145.320221629998,53181.944619840004 2025-06-13,00:14:02.000,164,11074763,5245,0,1749773641,13646.747160120001,28828.617530970005,53181.8258388 2025-06-13,00:14:03.000,164,11074719,4605,0,1749773642,13646.834732149997,31130.666013330003,53181.69308352 2025-06-13,00:14:04.000,164,11074742,4885,0,1749773643,13646.875150009997,28828.293270990005,53181.59526384 2025-06-13,00:14:05.000,164,11074726,3885,0,1749773644,13646.814523219997,30209.513901450002,53181.413598720006 2025-06-13,00:14:06.000,164,11074762,4565,0,1749773645,13646.780841669992,30669.956023920007,53181.28783056001 2025-06-13,00:14:07.000,164,11074722,4805,0,1749773646,13646.780841669992,26526.033314729997,53181.15507528 2025-06-13,00:14:08.000,164,11074781,5085,0,1749773647,13646.726951190001,26525.899381259995,53181.02930712001 2025-06-13,00:14:09.000,164,11074720,4285,0,1749773648,13646.706742260001,29748.832108560004,53180.85462912 2025-06-13,00:14:10.000,164,11074758,4685,0,1749773649,13646.733687499996,25604.867104589997,53180.721873840004 2025-06-13,00:14:11.000,164,11074712,4845,0,1749773650,13646.848204770002,30669.37799526,53180.61007992 2025-06-13,00:14:12.000,164,11074749,5285,0,1749773651,13646.949249420002,28367.068695089998,53180.44238904 2025-06-13,00:14:13.000,164,11074730,4045,0,1749773652,13647.043557759993,26525.159222610004,53180.30264664 2025-06-13,00:14:14.000,164,11074679,4965,0,1749773653,13647.225438129994,29748.000311220007,53180.08604592 2025-06-13,00:14:15.000,164,11074757,5125,0,1749773654,13647.380373259999,26064.39284016,53179.99521336001 2025-06-13,00:14:16.000,164,11074703,5205,0,1749773655,13647.52183577,27905.858217450004,53179.8694452 2025-06-13,00:14:17.000,164,11074694,4605,0,1749773656,13647.57572624999,26984.790695129996,53179.70175432 2025-06-13,00:14:18.000,164,11074737,5325,0,1749773657,13647.710452449996,29747.020482149994,53179.59694752 2025-06-13,00:14:19.000,164,11074744,5005,0,1749773658,13647.777815549991,34811.35514457,53179.5550248 2025-06-13,00:14:20.000,164,11074748,4925,0,1749773659,13647.878860199991,30667.30555104,53179.4152824 2025-06-13,00:14:21.000,164,11074742,3965,0,1749773660,13647.959695919992,26983.550048250007,53179.26156576 2025-06-13,00:14:22.000,164,11074716,4045,0,1749773661,13648.013586399997,28364.538057419995,53179.212655920004 2025-06-13,00:14:23.000,164,11074704,5205,0,1749773662,13648.067476880002,30206.066876879995,53179.0309908 2025-06-13,00:14:24.000,164,11074746,3924,0,1749773663,13648.094422119997,23760.180274889994,53178.94015824001 2025-06-13,00:14:25.000,164,11074736,3885,0,1749773664,13648.087685810002,21918.41178501,53178.89124840001 2025-06-13,00:14:26.000,164,11074704,4925,0,1749773665,13648.168521530002,25601.694996089995,53178.80740296 2025-06-13,00:14:27.000,164,11074746,4805,0,1749773666,13648.215675699998,26062.1230203,53178.68862192 2025-06-13,00:14:28.000,164,11074689,4445,0,1749773667,13648.296511419998,27443.371847279996,53178.63272496001 2025-06-13,00:14:29.000,164,11074741,5445,0,1749773668,13648.404292379993,31126.760795309994,53178.53490528001 2025-06-13,00:14:30.000,164,11074738,4805,0,1749773669,13648.505337029994,32047.616843730008,53178.43708560001 2025-06-13,00:14:31.000,164,11074714,4965,0,1749773670,13648.626590609994,25601.857126079994,53178.3322788 2025-06-13,00:14:32.000,164,11074755,5325,0,1749773671,13648.73437156999,28824.888541199995,53178.21349776 2025-06-13,00:14:33.000,164,11074674,4965,0,1749773672,13648.74110788,21918.75014325,53178.13663944 2025-06-13,00:14:34.000,164,11074691,4365,0,1749773673,13648.73437156999,25141.76746011,53178.05279400001 2025-06-13,00:14:35.000,164,11074674,4965,0,1749773674,13648.73437156999,32508.601749210007,53177.989909920005 2025-06-13,00:14:36.000,164,11074659,5684,0,1749773675,13648.71416263999,23760.814696589994,53177.88510312001 2025-06-13,00:14:37.000,164,11074688,5005,0,1749773676,13648.67374477999,29746.442453490003,53177.74536072001 2025-06-13,00:14:38.000,164,11074689,5325,0,1749773677,13648.707426329995,29286.155411879998,53177.57068272 2025-06-13,00:14:39.000,164,11074655,5405,0,1749773678,13648.67374477999,34350.891874709996,53177.486837280005 2025-06-13,00:14:40.000,164,11074738,4765,0,1749773679,13648.606381679994,29746.80195912,53177.37504336 2025-06-13,00:14:41.000,164,11074625,5684,0,1749773680,13648.545754889994,26524.017263550006,53177.270236560005 2025-06-13,00:14:42.000,164,11074530,3965,0,1749773681,13648.478391789999,29747.11916997,53177.12350704001 2025-06-13,00:14:43.000,164,11074723,5605,0,1749773682,13648.363874519993,26984.713154700003,53176.94882904 2025-06-13,00:14:44.000,164,11074713,5445,0,1749773683,13648.256093559998,30207.857355900007,53176.80908664001 2025-06-13,00:14:45.000,164,11074670,4085,0,1749773684,13648.128103670002,31589.381098950005,53176.648382880005 2025-06-13,00:14:46.000,164,11074691,4685,0,1749773685,13647.932750679996,25143.579086519996,53176.45973064 2025-06-13,00:14:47.000,164,11074689,4845,0,1749773686,13647.78455186,21920.723899649995,53176.30601400001 2025-06-13,00:14:48.000,164,11074660,4805,0,1749773687,13647.60267149,34352.703501120006,53176.04050344001 2025-06-13,00:14:49.000,164,11074754,4885,0,1749773688,13647.37363694999,26065.224637499996,53175.8169156 2025-06-13,00:14:50.000,164,11074733,5285,0,1749773689,13647.198492889998,27446.896412279995,53175.63525048001 2025-06-13,00:14:51.000,164,11074684,4885,0,1749773690,13646.955985729997,26526.343476449998,53175.33480432 2025-06-13,00:14:52.000,164,11074672,4685,0,1749773691,13646.827995840002,29289.33456951,53175.13217784001 2025-06-13,00:14:53.000,164,11074642,4925,0,1749773692,13646.679797019991,29289.616534710003,53174.81775744001 2025-06-13,00:14:54.000,164,11074731,5325,0,1749773693,13646.619170229991,26066.902330440003,53174.57320824 2025-06-13,00:14:55.000,164,11074684,4605,0,1749773694,13646.47770771999,29290.14521946,53174.34263328001 2025-06-13,00:14:56.000,164,11074725,4365,0,1749773695,13646.37666306999,28829.978013059997,53174.0002644 2025-06-13,00:14:57.000,164,11074701,5245,0,1749773696,13646.289091039995,32974.16858919,53173.76270232 2025-06-13,00:14:58.000,164,11074697,4325,0,1749773697,13646.228464249994,24686.316121680007,53173.43430768001 2025-06-13,00:14:59.000,164,11074686,4085,0,1749773698,13646.19478269999,28830.302273039997,53173.15482288 2025-06-13,00:15:00.000,164,11074677,5165,0,1749773699,13646.15436483999,31132.45649235,53172.840402480004 2025-06-13,00:15:01.000,164,11074670,3924,0,1749773700,13646.15436483999,30211.47355959,53172.5329692 2025-06-13,00:15:02.000,164,11074710,4685,0,1749773701,13646.309299969995,32053.15745991,53172.17662608 2025-06-13,00:15:03.000,164,11074698,4605,0,1749773702,13646.50465296,30671.598471210003,53171.92508976001 2025-06-13,00:15:04.000,164,11074695,4445,0,1749773703,13646.612433919996,29290.12407207,53171.58272088 2025-06-13,00:15:05.000,164,11074738,4004,0,1749773704,13646.646115470001,26066.852986529993,53171.29624896001 2025-06-13,00:15:06.000,164,11074746,4765,0,1749773705,13646.632642849996,27447.918536130004,53170.98881568001 2025-06-13,00:15:07.000,164,11074704,4765,0,1749773706,13646.693269639996,28368.520815869997,53170.65343392001 2025-06-13,00:15:08.000,164,11074742,4685,0,1749773707,13646.720214879992,26987.060514990008,53170.2621552 2025-06-13,00:15:09.000,164,11074726,3804,0,1749773708,13646.794314289997,30670.52700345,53169.93376056001 2025-06-13,00:15:10.000,164,11074714,4565,0,1749773709,13646.902095249992,31130.919782009994,53169.5634432 2025-06-13,00:15:11.000,164,11074692,4445,0,1749773710,13646.929040490002,31130.955027660006,53169.28395840001 2025-06-13,00:15:12.000,164,11074736,3765,0,1749773711,13646.955985729997,30670.611593010006,53168.92761528001 2025-06-13,00:15:13.000,164,11074705,5605,0,1749773712,13646.976194659997,29289.405060809993,53168.60620776 2025-06-13,00:15:14.000,164,11074569,4445,0,1749773713,13647.077239309998,28368.767535420004,53168.263838880004 2025-06-13,00:15:15.000,164,11074589,5085,0,1749773714,13647.151338719988,32052.614676900004,53167.928457120004 2025-06-13,00:15:16.000,164,11074683,5445,0,1749773715,13647.313010159989,25606.798566209996,53167.58608824001 2025-06-13,00:15:17.000,164,11074755,4325,0,1749773716,13647.467945289995,33895.22201324999,53167.26468072 2025-06-13,00:15:18.000,164,11074739,5445,0,1749773717,13647.690243519995,31132.851243629993,53166.85942776 2025-06-13,00:15:19.000,164,11074764,3725,0,1749773718,13647.986641160001,25147.420862369996,53166.50308464 2025-06-13,00:15:20.000,164,11074738,4645,0,1749773719,13648.316720349998,31594.181556480005,53166.17469000001 2025-06-13,00:15:21.000,164,11074721,5285,0,1749773720,13648.586172749994,28371.432106559994,53165.818346880005 2025-06-13,00:15:22.000,164,11074735,5005,0,1749773721,13648.848888839995,31594.942862519994,53165.55982344 2025-06-13,00:15:23.000,164,11074677,5445,0,1749773722,13649.158759099992,30674.382877559998,53165.1615576 2025-06-13,00:15:24.000,164,11074740,4765,0,1749773723,13649.482101979993,31135.128112620005,53164.87508568001 2025-06-13,00:15:25.000,164,11074748,4765,0,1749773724,13649.81218116999,28372.693900829996,53164.58861376001 2025-06-13,00:15:26.000,164,11074731,4485,0,1749773725,13650.047952019995,29293.874209229994,53164.21130928001 2025-06-13,00:15:27.000,164,11074736,4004,0,1749773726,13650.297195489991,30675.355657499997,53163.924837360006 2025-06-13,00:15:28.000,164,11074728,4685,0,1749773727,13650.566647890002,29294.099781390003,53163.59644272 2025-06-13,00:15:29.000,164,11074703,4965,0,1749773728,13650.876518149998,29754.675837329996,53163.28202232 2025-06-13,00:15:30.000,164,11074705,4125,0,1749773729,13651.13923424,31596.585309810005,53162.98856328001 2025-06-13,00:15:31.000,164,11074741,5285,0,1749773730,13651.449104499996,29294.254862250003,53162.702091360006 2025-06-13,00:15:32.000,164,11074712,4805,0,1749773731,13651.833074169997,29294.318304419998,53162.366709600006 2025-06-13,00:15:33.000,164,11074715,5365,0,1749773732,13652.304615869994,29754.859114709994,53162.080237680006 2025-06-13,00:15:34.000,164,11074717,4285,0,1749773733,13652.789630189996,30675.743359650005,53161.71690744001 2025-06-13,00:15:35.000,164,11074738,5085,0,1749773734,13653.267908199989,28833.890280210006,53161.47934536001 2025-06-13,00:15:36.000,164,11074711,4365,0,1749773735,13653.71924097,31136.234826030006,53161.26274464001 2025-06-13,00:15:37.000,164,11074715,5005,0,1749773736,13654.123419570002,27452.43702846,53161.004221200004 2025-06-13,00:15:38.000,164,11074724,4925,0,1749773737,13654.507389239989,27452.359488029993,53160.7247364 2025-06-13,00:15:39.000,164,11074726,4605,0,1749773738,13654.89809522,27912.688824419994,53160.41730312 2025-06-13,00:15:40.000,164,11074718,4885,0,1749773739,13655.221438100001,33898.52805522,53160.2007024 2025-06-13,00:15:41.000,164,11074754,3804,0,1749773740,13655.551517289998,32056.562189699995,53159.97012744001 2025-06-13,00:15:42.000,164,11074708,5125,0,1749773741,13655.90854171999,30674.975004480002,53159.72557824001 2025-06-13,00:15:43.000,164,11074722,4965,0,1749773742,13656.225148289996,29293.50765447,53159.46006768 2025-06-13,00:15:44.000,164,11074716,4765,0,1749773743,13656.447446519996,32516.708248709998,53159.180582880006 2025-06-13,00:15:45.000,164,11074739,4645,0,1749773744,13656.730371539998,30674.883365789996,53158.93603368001 2025-06-13,00:15:46.000,164,11074717,5285,0,1749773745,13656.959406079994,33437.69118147,53158.705458720004 2025-06-13,00:15:47.000,164,11074761,5125,0,1749773746,13657.121077519994,25149.500355719996,53158.44693528 2025-06-13,00:15:48.000,164,11074718,4885,0,1749773747,13657.25580372,27912.392760960007,53158.223347440005 2025-06-13,00:15:49.000,164,11074683,5085,0,1749773748,13657.45789302,31596.33154113,53157.936875520005 2025-06-13,00:15:50.000,164,11074691,5445,0,1749773749,13657.680191250001,29294.240763990005,53157.70630056 2025-06-13,00:15:51.000,164,11074690,4045,0,1749773750,13657.868807929997,29754.8097708,53157.45476424001 2025-06-13,00:15:52.000,164,11074735,5325,0,1749773751,13658.077633539993,25610.77427553,53157.266112000005 2025-06-13,00:15:53.000,164,11074731,5485,0,1749773752,13658.272986529999,25610.971651169995,53156.944704479996 2025-06-13,00:15:54.000,164,11074715,5125,0,1749773753,13658.53570262,32057.732345280005,53156.70015528 2025-06-13,00:15:55.000,164,11074719,4405,0,1749773754,13658.764737159996,32518.44938382,53156.4625932 2025-06-13,00:15:56.000,164,11074775,4445,0,1749773755,13658.966826459997,26072.118686639995,53156.31586368 2025-06-13,00:15:57.000,164,11074598,4645,0,1749773756,13659.236278859993,30216.555982320002,53156.0783016 2025-06-13,00:15:58.000,164,11074571,5245,0,1749773757,13659.451840779999,28835.363548380003,53155.770868319996 2025-06-13,00:15:59.000,164,11074784,4725,0,1749773758,13659.741502109995,30677.54793693,53155.56125472001 2025-06-13,00:16:00.000,164,11074711,5365,0,1749773759,13660.085053919996,28375.562896739997,53155.26779568001 2025-06-13,00:16:01.000,164,11074742,4805,0,1749773760,13660.334297389993,26533.780308600006,53155.135040400004 2025-06-13,00:16:02.000,164,11074735,5245,0,1749773761,13660.644167649989,29757.326310210003,53154.8555556 2025-06-13,00:16:03.000,164,11074711,4445,0,1749773762,13660.95403791,26534.16096162,53154.73677456 2025-06-13,00:16:04.000,164,11074692,4605,0,1749773763,13661.169599829991,27455.228483939994,53154.534148080005 2025-06-13,00:16:05.000,164,11074722,3965,0,1749773764,13661.317798650001,32060.17134426,53154.27562464 2025-06-13,00:16:06.000,164,11074711,5605,0,1749773765,13661.452524849992,30218.35351047,53154.09395952001 2025-06-13,00:16:07.000,164,11074637,5085,0,1749773766,13661.627668909998,29758.031223209997,53153.92626864001 2025-06-13,00:16:08.000,164,11074752,4845,0,1749773767,13661.755658799993,33902.553108449996,53153.78652624001 2025-06-13,00:16:09.000,164,11074734,3885,0,1749773768,13661.876912379994,28837.400746950007,53153.50704144 2025-06-13,00:16:10.000,164,11074705,5085,0,1749773769,13661.917330239994,27456.151919969998,53153.28345360001 2025-06-13,00:16:11.000,164,11074695,5285,0,1749773770,13661.98469333999,24693.59082384,53153.20659528 2025-06-13,00:16:12.000,164,11074721,5205,0,1749773771,13661.96448440999,31601.230686480005,53152.96903320001 2025-06-13,00:16:13.000,164,11074704,4765,0,1749773772,13661.917330239994,29759.793505709997,53152.78038096001 2025-06-13,00:16:14.000,164,11074706,3885,0,1749773773,13661.863439759989,30681.24873018,53152.53583176 2025-06-13,00:16:15.000,164,11074743,4925,0,1749773774,13661.849967139999,33905.337514800005,53152.36115376 2025-06-13,00:16:16.000,164,11074745,4485,0,1749773775,13661.843230829989,30222.03315633,53152.20743712001 2025-06-13,00:16:17.000,164,11074688,4045,0,1749773776,13661.829758209999,31143.80559165,53151.93493944 2025-06-13,00:16:18.000,164,11074718,4725,0,1749773777,13661.802812969989,27000.129602009998,53151.753274320006 2025-06-13,00:16:19.000,164,11074779,4325,0,1749773778,13661.748922489998,27000.876809790003,53151.45981528001 2025-06-13,00:16:20.000,164,11074761,5285,0,1749773779,13661.721977249988,32988.41488092,53151.27116304001 2025-06-13,00:16:21.000,164,11074720,4765,0,1749773780,13661.634405219993,27923.6572707,53150.99866536 2025-06-13,00:16:22.000,164,11074706,4805,0,1749773781,13661.695032009993,28385.100369630003,53150.78905176001 2025-06-13,00:16:23.000,164,11074660,5285,0,1749773782,13661.654614149993,27925.567584930002,53150.53751544 2025-06-13,00:16:24.000,164,11074680,4685,0,1749773783,13661.647877839998,29308.092304439997,53150.38379880001 2025-06-13,00:16:25.000,164,11074690,4685,0,1749773784,13661.695032009993,27927.287572650006,53150.055404160004 2025-06-13,00:16:26.000,164,11074749,5125,0,1749773785,13661.681559389988,32073.092399550005,53149.887713280004 2025-06-13,00:16:27.000,164,11074692,4685,0,1749773786,13661.573778429993,29310.566549070005,53149.60822848 2025-06-13,00:16:28.000,164,11074690,4845,0,1749773787,13661.445788539997,31153.617980609997,53149.47547320001 2025-06-13,00:16:29.000,164,11074755,4965,0,1749773788,13661.351480199992,31154.414532299998,53149.216949760004 2025-06-13,00:16:30.000,164,11074683,5245,0,1749773789,13661.162863519996,27010.19575965,53149.01432328 2025-06-13,00:16:31.000,164,11074707,5285,0,1749773790,13661.07529149,20563.040314259997,53148.79073544 2025-06-13,00:16:32.000,164,11074688,4965,0,1749773791,13660.92709266999,30696.404359680004,53148.51125064 2025-06-13,00:16:33.000,164,11074760,5125,0,1749773792,13660.859729569995,32079.112356569996,53148.27368856001 2025-06-13,00:16:34.000,164,11074739,5205,0,1749773793,13660.731739679999,31619.38219623,53148.02913936 2025-06-13,00:16:35.000,164,11074704,3685,0,1749773794,13660.691321819999,30238.570415309994,53147.875422720004 2025-06-13,00:16:36.000,164,11074720,3885,0,1749773795,13660.644167649989,32081.79102597,53147.63786064 2025-06-13,00:16:37.000,164,11074701,5044,0,1749773796,13660.650903959999,29779.78483839,53147.47016976 2025-06-13,00:16:38.000,164,11074753,5365,0,1749773797,13660.637431339994,30241.319576010006,53147.2395948 2025-06-13,00:16:39.000,164,11074573,5405,0,1749773798,13660.630695029999,25636.115897879994,53146.96011000001 2025-06-13,00:16:40.000,164,11074698,4565,0,1749773799,13660.644167649989,30703.622668800002,53146.771457760005 2025-06-13,00:16:41.000,164,11074759,5285,0,1749773800,13660.677849199994,27940.723214430007,53146.484985840005 2025-06-13,00:16:42.000,164,11074731,5205,0,1749773801,13660.610486099999,28862.721221910004,53146.27537224 2025-06-13,00:16:43.000,164,11074770,3845,0,1749773802,13660.576804549994,30245.478562710006,53146.030823040004 2025-06-13,00:16:44.000,164,11074785,5165,0,1749773803,13660.516177759993,29325.17234643,53145.85614504001 2025-06-13,00:16:45.000,164,11074721,4925,0,1749773804,13660.475759899993,33932.45551791,53145.61858296001 2025-06-13,00:16:46.000,164,11074694,4805,0,1749773805,13660.381451560002,32090.7504702,53145.33211104001 2025-06-13,00:16:47.000,164,11074739,5445,0,1749773806,13660.145680709997,33934.08386694,53145.05262624 2025-06-13,00:16:48.000,164,11074724,4685,0,1749773807,13659.86949199999,29328.344454930004,53144.83602552 2025-06-13,00:16:49.000,164,11074596,4485,0,1749773808,13659.620248529995,27947.03218578,53144.591476320005 2025-06-13,00:16:50.000,164,11074711,5245,0,1749773809,13659.276696719993,31171.98801339,53144.40282408 2025-06-13,00:16:51.000,164,11074748,4805,0,1749773810,13658.926408599997,29329.754280930007,53144.088403680005 2025-06-13,00:16:52.000,164,11074717,5285,0,1749773811,13658.603065719995,27487.457106300004,53143.8857772 2025-06-13,00:16:53.000,164,11074735,5605,0,1749773812,13658.259513909994,31633.579144050003,53143.55039544 2025-06-13,00:16:54.000,164,11074747,5125,0,1749773813,13657.889016859997,29791.27492029,53143.298859120005 2025-06-13,00:16:55.000,164,11074689,5085,0,1749773814,13657.491574569991,27488.169068429997,53142.963477360005 2025-06-13,00:16:56.000,164,11074725,5205,0,1749773815,13657.14802275999,26567.002858289998,53142.677005440004 2025-06-13,00:16:57.000,164,11074716,3845,0,1749773816,13656.777525709993,33476.89844253,53142.362585040006 2025-06-13,00:16:58.000,164,11074733,4645,0,1749773817,13656.454182829992,27949.041187830007,53141.957332080005 2025-06-13,00:16:59.000,164,11074732,4165,0,1749773818,13656.204939359995,28409.504457689996,53141.691821520006 2025-06-13,00:17:00.000,164,11074729,5445,0,1749773819,13655.98937743999,29330.748208260004,53141.356439760006 2025-06-13,00:17:01.000,164,11074709,5085,0,1749773820,13655.740133969994,30712.63145694,53140.9861224 2025-06-13,00:17:02.000,164,11074654,4845,0,1749773821,13655.591935149998,25184.710760069996,53140.69266336 2025-06-13,00:17:03.000,164,11074753,4605,0,1749773822,13655.416791089992,31173.0947268,53140.40619144 2025-06-13,00:17:04.000,164,11074701,5005,0,1749773823,13655.241647030001,27948.456110040002,53140.12670664001 2025-06-13,00:17:05.000,164,11074683,4365,0,1749773824,13655.07997559,32554.900435050004,53139.81228624 2025-06-13,00:17:06.000,164,11074685,5085,0,1749773825,13654.85094104999,28408.940527290004,53139.55376280001 2025-06-13,00:17:07.000,164,11074690,3965,0,1749773826,13654.642115439994,31633.46635797,53139.176458320006 2025-06-13,00:17:08.000,164,11074706,4165,0,1749773827,13654.325508870003,28408.919379900006,53138.86902504 2025-06-13,00:17:09.000,164,11074742,4285,0,1749773828,13654.029111229996,31633.29717885,53138.51268192 2025-06-13,00:17:10.000,164,11074689,5165,0,1749773829,13653.77986776,27947.906277899994,53138.25415848 2025-06-13,00:17:11.000,164,11074687,5325,0,1749773830,13653.42957963999,31632.895378440007,53137.87685400001 2025-06-13,00:17:12.000,164,11074753,4525,0,1749773831,13653.099500449993,26565.635327070006,53137.58339496 2025-06-13,00:17:14.000,164,11074644,3845,0,1749773833,13652.324824799995,29329.119859230006,53136.84276024 2025-06-13,00:17:15.000,164,11074698,4004,0,1749773834,13651.758974759992,30250.20852894,53136.50737848 2025-06-13,00:17:16.000,164,11074689,5205,0,1749773835,13651.22006996,31171.452279510006,53136.18597096 2025-06-13,00:17:17.000,164,11074684,4605,0,1749773836,13650.701374089993,32092.759472250007,53135.81565360001 2025-06-13,00:17:18.000,164,11074689,4325,0,1749773837,13650.11531511999,28407.572996069997,53135.43136200001 2025-06-13,00:17:19.000,164,11074538,4725,0,1749773838,13649.522519839993,30250.20852894,53135.07501888001 2025-06-13,00:17:20.000,164,11074566,4004,0,1749773839,13649.030769209996,32553.49765818,53134.71867576001 2025-06-13,00:17:21.000,164,11074711,5245,0,1749773840,13648.532282269989,22419.42869976,53134.32040992 2025-06-13,00:17:22.000,164,11074743,4205,0,1749773841,13648.040531639992,27025.929417809995,53133.97105392001 2025-06-13,00:17:23.000,164,11074726,4805,0,1749773842,13647.488154219995,33474.95288265,53133.55881384 2025-06-13,00:17:24.000,164,11074715,4645,0,1749773843,13646.875150009997,28868.416918949995,53133.17452224 2025-06-13,00:17:25.000,164,11074670,3845,0,1749773844,13646.4642351,27947.144971860005,53132.81817912 2025-06-13,00:17:26.000,164,11074705,5285,0,1749773845,13645.992693399989,33014.1865002,53132.38497768 2025-06-13,00:17:27.000,164,11074675,4565,0,1749773846,13645.507679080001,30250.222627199997,53132.05658304001 2025-06-13,00:17:28.000,164,11074708,5205,0,1749773847,13645.08329155,34395.886471499995,53131.63735584 2025-06-13,00:17:29.000,164,11074721,5245,0,1749773848,13644.631958780003,31631.936696760007,53131.2740256 2025-06-13,00:17:30.000,164,11074649,5445,0,1749773849,13644.335561139997,29789.336409540003,53130.8198628 2025-06-13,00:17:31.000,164,11074695,5245,0,1749773850,13644.02569088,27946.658581890006,53130.4705068 2025-06-13,00:17:32.000,164,11074705,5445,0,1749773851,13643.75623847999,28867.88118507,53130.121150800005 2025-06-13,00:17:33.000,164,11074677,4485,0,1749773852,13643.486786079993,34395.597457170006,53129.75083344 2025-06-13,00:17:34.000,164,11074676,3924,0,1749773853,13643.244278919992,30249.827875920004,53129.34558048001 2025-06-13,00:17:35.000,164,11074701,5245,0,1749773854,13643.028717000001,27025.372536540002,53129.05910856001 2025-06-13,00:17:36.000,164,11074739,4525,0,1749773855,13642.833364009995,26104.206326400003,53128.730713920006 2025-06-13,00:17:37.000,164,11074740,4805,0,1749773856,13642.66495626,31171.388837339997,53128.36039656 2025-06-13,00:17:38.000,164,11074692,4765,0,1749773857,13642.462866959999,28868.473311990005,53127.96911784 2025-06-13,00:17:39.000,164,11074690,4605,0,1749773858,13642.328140759993,33014.47551453,53127.675658800006 2025-06-13,00:17:40.000,164,11074723,4365,0,1749773859,13642.166469319993,32554.181423789996,53127.33328992001 2025-06-13,00:17:41.000,164,11074721,4645,0,1749773860,13641.944171089992,27948.124800930003,53126.97694680001 2025-06-13,00:17:42.000,164,11074729,5245,0,1749773861,13641.897016919997,34858.42923471,53126.62060368001 2025-06-13,00:17:43.000,164,11074688,4805,0,1749773862,13641.742081789991,33016.49156571001,53126.39002872 2025-06-13,00:17:44.000,164,11074707,5365,0,1749773863,13641.58714666,28871.511487020005,53126.01971136001 2025-06-13,00:17:45.000,164,11074724,4525,0,1749773864,13641.47936569999,27950.993796840005,53125.76817504 2025-06-13,00:17:46.000,164,11074530,4685,0,1749773865,13641.42547522,32558.354508749995,53125.48869024001 2025-06-13,00:17:47.000,164,11074525,5285,0,1749773866,13641.38505736,27491.757075600006,53125.11138576001 2025-06-13,00:17:48.000,164,11074573,4405,0,1749773867,13641.37832104999,30256.58799159,53124.89478504001 2025-06-13,00:17:49.000,164,11074681,5245,0,1749773868,13641.31769425999,30257.39864154,53124.51049344001 2025-06-13,00:17:50.000,164,11074706,4765,0,1749773869,13641.196440679989,23347.834366409996,53124.25895712 2025-06-13,00:17:51.000,164,11074696,4845,0,1749773870,13641.034769239988,30719.708783459995,53124.02139504 2025-06-13,00:17:52.000,164,11074681,5325,0,1749773871,13640.859625179997,29799.155847629998,53123.76985872001 2025-06-13,00:17:53.000,164,11074694,4165,0,1749773872,13640.731635290002,26575.052964749993,53123.5183224 2025-06-13,00:17:54.000,164,11074561,5365,0,1749773873,13640.603645399991,26575.729681230005,53123.15499216 2025-06-13,00:17:55.000,164,11074702,4765,0,1749773874,13640.38808348,32104.806435420003,53122.93839144 2025-06-13,00:17:56.000,164,11074565,5445,0,1749773875,13640.19946679999,31183.99268178,53122.644932400006 2025-06-13,00:17:57.000,164,11074724,4965,0,1749773876,13639.943487019998,30723.895966680007,53122.40038320001 2025-06-13,00:17:58.000,164,11074712,4765,0,1749773877,13639.802024509998,30263.834497229996,53122.141859760006 2025-06-13,00:17:59.000,164,11074703,5205,0,1749773878,13639.721188789998,28421.692403459994,53121.83442648 2025-06-13,00:18:00.000,164,11074754,3965,0,1749773879,13639.714452480002,29804.463842519996,53121.5968644 2025-06-13,00:18:01.000,164,11074707,5405,0,1749773880,13639.714452480002,27040.711443420005,53121.42917352 2025-06-13,00:18:02.000,164,11074691,5285,0,1749773881,13639.788551889993,32109.33197688,53121.15667584001 2025-06-13,00:18:03.000,164,11074689,5285,0,1749773882,13639.889596539993,33031.47096696,53120.96103648001 2025-06-13,00:18:04.000,164,11074694,4605,0,1749773883,13640.031059049994,28424.779922400005,53120.730461520005 2025-06-13,00:18:05.000,164,11074667,5205,0,1749773884,13640.16578525,24278.636737260007,53120.513860800005 2025-06-13,00:18:06.000,164,11074717,4645,0,1749773885,13640.394819789995,27965.014516409996,53120.33219568 2025-06-13,00:18:07.000,164,11074752,4845,0,1749773886,13640.623854329991,28886.850393900007,53120.129569200006 2025-06-13,00:18:08.000,164,11074689,5445,0,1749773887,13640.792262080002,29808.72856617,53119.96886544 2025-06-13,00:18:09.000,164,11074715,5445,0,1749773888,13640.839416249997,27505.404191280002,53119.80117456 2025-06-13,00:18:10.000,164,11074772,4565,0,1749773889,13640.940460899998,27966.508931970006,53119.58457384 2025-06-13,00:18:11.000,164,11074706,4605,0,1749773890,13640.967406139993,27045.476655299994,53119.3959216 2025-06-13,00:18:12.000,164,11074693,5445,0,1749773891,13640.926988279993,28428.100062629994,53119.17932088 2025-06-13,00:18:13.000,164,11074738,4605,0,1749773892,13640.846152559992,32575.216027710005,53118.99765576001 2025-06-13,00:18:15.000,164,11074723,5205,0,1749773894,13640.623854329991,27507.81499374,53118.5574672 2025-06-13,00:18:16.000,164,11074706,5005,0,1749773895,13640.50933706,29351.388060900004,53118.31990512 2025-06-13,00:18:17.000,164,11074751,5085,0,1749773896,13640.313984069995,29351.881500000003,53118.08933016001 2025-06-13,00:18:18.000,164,11074742,4645,0,1749773897,13640.212939419995,28891.56626187,53117.99151048001 2025-06-13,00:18:19.000,164,11074743,5365,0,1749773898,13640.07821321999,31656.587504370007,53117.65612872001 2025-06-13,00:18:20.000,164,11074707,5245,0,1749773899,13639.909805469993,33499.96319589,53117.48843784001 2025-06-13,00:18:21.000,164,11074697,4365,0,1749773900,13639.700979859997,27049.480561139993,53117.25087576001 2025-06-13,00:18:22.000,164,11074772,4645,0,1749773901,13639.498890559997,22902.787543860002,53117.00632656 2025-06-13,00:18:23.000,164,11074726,4845,0,1749773902,13639.20249291999,27971.51381427,53116.726841760006 2025-06-13,00:18:24.000,164,11074561,5525,0,1749773903,13638.89935896999,30275.65588824,53116.52421528 2025-06-13,00:18:25.000,164,11074614,4085,0,1749773904,13638.623170259998,28432.794783210004,53116.251717600004 2025-06-13,00:18:26.000,164,11074742,5005,0,1749773905,13638.508652989993,29354.602464180003,53116.07703960001 2025-06-13,00:18:27.000,164,11074753,5325,0,1749773906,13638.360454169997,25207.902397769998,53115.86043888001 2025-06-13,00:18:28.000,164,11074738,4765,0,1749773907,13638.272882140001,29815.982120939996,53115.6578124 2025-06-13,00:18:29.000,164,11074609,5085,0,1749773908,13638.151628560001,29816.362773960005,53115.42723744001 2025-06-13,00:18:30.000,164,11074611,4485,0,1749773909,13638.057320219996,33963.880539449994,53115.18967536001 2025-06-13,00:18:31.000,164,11074615,5165,0,1749773910,13638.01016605,33503.43841698,53114.9591004 2025-06-13,00:18:32.000,164,11074732,4925,0,1749773911,13637.794604129995,29356.689006660003,53114.75647392001 2025-06-13,00:18:33.000,164,11074729,5005,0,1749773912,13637.572305899994,27053.117912219997,53114.51192472 2025-06-13,00:18:34.000,164,11074675,5165,0,1749773913,13637.296117190002,29357.422116179994,53114.309298240005 2025-06-13,00:18:35.000,164,11074714,4885,0,1749773914,13636.939092759996,27514.596256799996,53114.06474904001 2025-06-13,00:18:36.000,164,11074752,4845,0,1749773915,13636.58880464,30740.595355650003,53113.91801952001 2025-06-13,00:18:37.000,164,11074713,5285,0,1749773916,13636.157680799988,27515.413955879994,53113.687444560004 2025-06-13,00:18:38.000,164,11074778,4845,0,1749773917,13635.699611719996,28898.086707120005,53113.470843840005 2025-06-13,00:18:39.000,164,11074778,4845,0,1749773918,13635.153970609994,29820.035370690006,53113.10052648 2025-06-13,00:18:40.000,164,11074758,4765,0,1749773919,13634.695901530002,28898.812767509997,53112.87693864 2025-06-13,00:18:41.000,164,11074737,5005,0,1749773920,13634.18394196999,31663.974992610005,53112.66732504 2025-06-13,00:18:42.000,164,11074758,3965,0,1749773921,13633.692191339993,29821.149133230007,53112.40181448 2025-06-13,00:18:43.000,164,11074774,4445,0,1749773922,13633.200440709996,28438.885231530003,53112.12232968001 2025-06-13,00:18:44.000,164,11074743,5405,0,1749773923,13632.654799599994,25213.4782596,53111.81489640001 2025-06-13,00:18:45.000,164,11074716,5165,0,1749773924,13632.122631109996,29360.988975960005,53111.507463120004 2025-06-13,00:18:46.000,164,11074729,4485,0,1749773925,13631.617407859994,29361.277990290007,53111.22797832 2025-06-13,00:18:47.000,164,11074726,4845,0,1749773926,13631.125657229997,29822.389780109996,53110.94849352001 2025-06-13,00:18:48.000,164,11074743,5085,0,1749773927,13630.580016119995,32587.664791289993,53110.64106024001 2025-06-13,00:18:49.000,164,11074776,4525,0,1749773928,13630.061320250003,28440.67571055,53110.32663984001 2025-06-13,00:18:50.000,164,11074716,4965,0,1749773929,13629.53588807,28901.794549500002,53109.998245200004 2025-06-13,00:18:51.000,164,11074744,4965,0,1749773930,13628.990246959998,28902.041269049994,53109.64190208 2025-06-13,00:18:52.000,164,11074700,4765,0,1749773931,13628.485023709996,27059.046230549997,53109.28555896 2025-06-13,00:18:53.000,164,11074681,5245,0,1749773932,13627.90570104999,29363.413876680002,53108.95716432001 2025-06-13,00:18:54.000,164,11074707,4925,0,1749773933,13627.272487909991,30285.24975417,53108.59383408 2025-06-13,00:18:55.000,164,11074751,4285,0,1749773934,13626.619065839994,31207.127926440007,53108.23749096 2025-06-13,00:18:56.000,164,11074710,4605,0,1749773935,13626.046479489996,26138.260673430006,53107.89512208 2025-06-13,00:18:57.000,164,11074787,4325,0,1749773936,13625.46715682999,29364.287968799996,53107.54576608001 2025-06-13,00:18:58.000,164,11074785,4925,0,1749773937,13624.874361549992,27060.406712640004,53107.15448736 2025-06-13,00:18:59.000,164,11074735,5445,0,1749773938,13624.26809364999,29825.54074122,53106.784170000006 2025-06-13,00:19:00.000,164,11074751,5325,0,1749773939,13623.661825750001,34894.78159812,53106.42083976001 2025-06-13,00:19:01.000,164,11074738,4605,0,1749773940,13623.035348919999,23834.950396800006,53106.00161256 2025-06-13,00:19:02.000,164,11074728,3845,0,1749773941,13622.354981609991,33051.659675279996,53105.57539824 2025-06-13,00:19:03.000,164,11074719,5125,0,1749773942,13621.715032159998,30747.743173470008,53105.17014528 2025-06-13,00:19:04.000,164,11074796,4725,0,1749773943,13621.176127359991,26139.691646820007,53104.8277764 2025-06-13,00:19:05.000,164,11074802,5165,0,1749773944,13620.65069517999,27983.307008760006,53104.35265224 2025-06-13,00:19:06.000,164,11074783,5485,0,1749773945,13620.219571339992,26140.178036790006,53104.00329624001 2025-06-13,00:19:07.000,164,11074736,4645,0,1749773946,13619.83560166999,27062.077356449998,53103.5351592 2025-06-13,00:19:08.000,164,11074733,5205,0,1749773947,13619.47184092999,27062.338174260003,53103.1508676 2025-06-13,00:19:09.000,164,11074735,5405,0,1749773948,13619.182179599993,29366.79745908,53102.738627520004 2025-06-13,00:19:10.000,164,11074737,4445,0,1749773949,13618.939672439992,29827.93744542,53102.36132304 2025-06-13,00:19:11.000,164,11074751,5325,0,1749773950,13618.670220039996,28445.687641979996,53101.865237519996 2025-06-13,00:19:12.000,164,11074756,5085,0,1749773951,13618.45465811999,27063.409642020008,53101.48094592 2025-06-13,00:19:13.000,164,11074684,4125,0,1749773952,13618.25930513,32593.783436130005,53101.13857704 2025-06-13,00:19:14.000,164,11074717,5205,0,1749773953,13618.043743209993,28907.377460460004,53100.747298320006 2025-06-13,00:19:15.000,164,11074713,5285,0,1749773954,13617.781027119992,31211.949531360005,53100.30012264 2025-06-13,00:19:16.000,164,11074754,4765,0,1749773955,13617.585674130001,32133.785408850003,53099.99967648001 2025-06-13,00:19:17.000,164,11074731,5285,0,1749773956,13617.38358483,29829.608089229994,53099.63634624 2025-06-13,00:19:18.000,164,11074718,5044,0,1749773957,13617.147813979995,28446.991731029993,53099.19615768 2025-06-13,00:19:19.000,164,11074772,5005,0,1749773958,13617.026560399994,33516.30307923,53098.79789184 2025-06-13,00:19:20.000,164,11074775,4605,0,1749773959,13616.898570509999,29368.439906369997,53098.448535840005 2025-06-13,00:19:21.000,164,11074733,5005,0,1749773960,13616.784053239993,27063.994719809998,53098.03629576001 2025-06-13,00:19:22.000,164,11074765,4485,0,1749773961,13616.709953829988,30750.520530690002,53097.610081440005 2025-06-13,00:19:23.000,164,11074744,4165,0,1749773962,13616.642590729993,21994.1405886,53097.21880272001 2025-06-13,00:19:24.000,164,11074730,4805,0,1749773963,13616.575227629997,24297.944304329998,53096.869446720004 2025-06-13,00:19:25.000,164,11074768,4085,0,1749773964,13616.453974049997,30749.230539900003,53096.49214224 2025-06-13,00:19:26.000,164,11074726,4805,0,1749773965,13616.312511539996,24757.80134901,53096.14278624001 2025-06-13,00:19:27.000,164,11074784,4765,0,1749773966,13616.26535737,27061.541622570003,53095.75150752 2025-06-13,00:19:28.000,164,11074734,4805,0,1749773967,13616.22493951,24756.962502540002,53095.360228800004 2025-06-13,00:19:29.000,164,11074783,5325,0,1749773968,13616.231675819996,26139.085421640004,53095.01785992001 2025-06-13,00:19:30.000,164,11074765,4325,0,1749773969,13616.325984160001,30747.066456989996,53094.65452968001 2025-06-13,00:19:31.000,164,11074733,4365,0,1749773970,13616.534809769997,32589.85002159,53094.22132824 2025-06-13,00:19:32.000,164,11074718,4805,0,1749773971,13616.810998479988,31206.909403409998,53093.9278692 2025-06-13,00:19:33.000,164,11074789,5245,0,1749773972,13617.147813979995,36736.324515839995,53093.59248744 2025-06-13,00:19:34.000,164,11074701,5245,0,1749773973,13617.498102099991,27519.474254760004,53093.250118560005 2025-06-13,00:19:35.000,164,11074781,5525,0,1749773974,13617.794499739997,28901.34340518,53092.87281408 2025-06-13,00:19:36.000,164,11074711,5005,0,1749773975,13617.949434869988,33048.17740506001,53092.4955096 2025-06-13,00:19:37.000,164,11074697,5325,0,1749773976,13618.171733099989,27978.760319909998,53092.22301192 2025-06-13,00:19:38.000,164,11074761,5525,0,1749773977,13618.427712879995,33507.893467140006,53091.88064304001 2025-06-13,00:19:39.000,164,11074738,4845,0,1749773978,13618.771264689996,30281.55601005,53091.53128704 2025-06-13,00:19:40.000,164,11074732,4605,0,1749773979,13619.276487939998,26594.550858329996,53091.21686664 2025-06-13,00:19:41.000,164,11074747,5245,0,1749773980,13619.81539273999,27976.398861359994,53090.86751064 2025-06-13,00:19:42.000,164,11074700,4965,0,1749773981,13620.408188019988,27514.941664169994,53090.5740516 2025-06-13,00:19:43.000,164,11074696,4605,0,1749773982,13621.05487377999,36269.24211291,53090.33648952 2025-06-13,00:19:44.000,164,11074694,3965,0,1749773983,13621.613987509998,27513.186430800008,53090.07097896 2025-06-13,00:19:45.000,164,11074681,5565,0,1749773984,13622.085529209995,28894.435257780002,53089.78450704 2025-06-13,00:19:46.000,164,11074765,4445,0,1749773985,13622.456026259992,27050.425144559995,53089.44912528 2025-06-13,00:19:47.000,164,11074769,4605,0,1749773986,13622.860204859993,30735.463589010003,53089.28842152001 2025-06-13,00:19:48.000,164,11074742,4845,0,1749773987,13623.33848287,28891.42527927,53088.98797536 2025-06-13,00:19:49.000,164,11074604,4885,0,1749773988,13623.890860289997,25665.158313480002,53088.79932312 2025-06-13,00:19:50.000,164,11074707,5405,0,1749773989,13624.53754605,32575.505042040008,53088.53381256 2025-06-13,00:19:51.000,164,11074706,4925,0,1749773990,13625.150550259998,30731.33984796,53088.25432776 2025-06-13,00:19:52.000,164,11074743,4325,0,1749773991,13625.682718749995,32112.461790600006,53088.09362400001 2025-06-13,00:19:53.000,164,11074699,5125,0,1749773992,13626.160996760002,27043.30552326,53087.8141392 2025-06-13,00:19:54.000,164,11074694,4765,0,1749773993,13626.484339639988,29806.754809770006,53087.548628640005 2025-06-13,00:19:55.000,164,11074667,5365,0,1749773994,13626.693165249999,28884.277461449994,53087.33901504 2025-06-13,00:19:56.000,164,11074707,5285,0,1749773995,13626.87504562,26119.087039830003,53087.15734992001 2025-06-13,00:19:57.000,164,11074692,4845,0,1749773996,13627.063662299995,28421.713550850007,53086.96869768001 2025-06-13,00:19:58.000,164,11074698,4645,0,1749773997,13627.265751599996,26577.950157180006,53086.77305832001 2025-06-13,00:19:59.000,164,11074561,5205,0,1749773998,13627.467840899997,26116.507058250005,53086.53549624001 2025-06-13,00:20:00.000,164,11074525,4445,0,1749773999,13627.683402819988,28419.316846650006,53086.33985688 2025-06-13,00:20:01.000,164,11074678,4845,0,1749774000,13627.952855219999,26115.195920070008,53086.07434632 2025-06-13,00:20:02.000,164,11074731,5005,0,1749774001,13628.121262969995,26575.334929949997,53085.81582288001 2025-06-13,00:20:03.000,164,11074681,4925,0,1749774002,13628.24925285999,32103.185135520005,53085.59922216001 2025-06-13,00:20:04.000,164,11074678,4925,0,1749774003,13628.431133229991,26574.404444789994,53085.45947976001 2025-06-13,00:20:05.000,164,11074699,5245,0,1749774004,13628.633222529992,35787.76538652,53085.13807224 2025-06-13,00:20:06.000,164,11074743,5445,0,1749774005,13628.747739799997,30719.870913449995,53085.04025256 2025-06-13,00:20:07.000,164,11074764,3885,0,1749774006,13628.943092789988,29337.444881760006,53084.83762608001 2025-06-13,00:20:08.000,164,11074721,4325,0,1749774007,13629.14518208999,33022.71594749999,53084.5651284 2025-06-13,00:20:09.000,164,11074709,5165,0,1749774008,13629.29338091,30719.16600045,53084.41839888 2025-06-13,00:20:10.000,164,11074806,4605,0,1749774009,13629.48873389999,33022.603161420004,53084.1808368 2025-06-13,00:20:11.000,164,11074758,3885,0,1749774010,13629.724504749996,27955.117537889993,53084.05506864 2025-06-13,00:20:12.000,164,11074703,4205,0,1749774011,13629.926594049997,29797.943397270006,53083.761609600006 2025-06-13,00:20:13.000,164,11074727,5365,0,1749774012,13630.297091099994,27494.56262934,53083.58693160001 2025-06-13,00:20:14.000,164,11074759,5285,0,1749774013,13630.660851839995,29337.5012748,53083.46815056001 2025-06-13,00:20:15.000,164,11074745,5605,0,1749774014,13631.145866159997,33023.350369199994,53083.237575600004 2025-06-13,00:20:16.000,164,11074750,4805,0,1749774015,13631.678034649995,27495.267542340007,53083.15373016 2025-06-13,00:20:17.000,164,11074707,5405,0,1749774016,13632.203466829997,29338.276679100003,53082.99302640001 2025-06-13,00:20:18.000,164,11074763,5044,0,1749774017,13632.76258055999,30720.554679060006,53082.923155200006 2025-06-13,00:20:19.000,164,11074727,5125,0,1749774018,13633.288012739991,32102.811531629995,53082.76943856 2025-06-13,00:20:20.000,164,11074729,4205,0,1749774019,13633.719136579988,27956.562609540008,53082.5737992 2025-06-13,00:20:21.000,164,11074730,4325,0,1749774020,13634.12331517999,27495.82442361,53082.538863600006 2025-06-13,00:20:22.000,164,11074732,5285,0,1749774021,13634.439921749996,31642.031050920006,53082.44803104 2025-06-13,00:20:23.000,164,11074715,4285,0,1749774022,13634.648747359992,30259.858787909994,53082.33623712 2025-06-13,00:20:24.000,164,11074781,5005,0,1749774023,13634.749792009992,27034.973451600003,53082.19649472001 2025-06-13,00:20:25.000,164,11074732,4925,0,1749774024,13634.877781900002,27034.952304210005,53082.07771368001 2025-06-13,00:20:26.000,164,11074679,4445,0,1749774025,13635.019244409988,26574.221167409996,53081.9449584 2025-06-13,00:20:27.000,164,11074753,5485,0,1749774026,13635.207861089999,28877.65127925,53081.81919024001 2025-06-13,00:20:28.000,164,11074734,5125,0,1749774027,13635.457104559995,31181.046145440007,53081.700409200006 2025-06-13,00:20:29.000,164,11074730,5125,0,1749774028,13635.69287541,30720.29386125,53081.56765392 2025-06-13,00:20:30.000,164,11074678,4845,0,1749774029,13635.908437329992,29338.185040409997,53081.462847120005 2025-06-13,00:20:31.000,164,11074716,4805,0,1749774030,13636.043163529997,28416.772110720005,53081.30913048 2025-06-13,00:20:32.000,164,11074727,5285,0,1749774031,13636.305879619998,27034.606896840007,53081.08554264 2025-06-13,00:20:33.000,164,11074701,4365,0,1749774032,13636.46755106,30720.075338220006,53081.02265856001 2025-06-13,00:20:34.000,164,11074720,4765,0,1749774033,13636.635958809995,29337.790289130004,53080.93182600001 2025-06-13,00:20:35.000,164,11074705,5405,0,1749774034,13636.82457548999,32101.80350604,53080.806057839996 2025-06-13,00:20:36.000,164,11074712,4525,0,1749774035,13637.026664789992,25191.203008800003,53080.638366959996 2025-06-13,00:20:37.000,164,11074718,5005,0,1749774036,13637.215281470002,29337.120621780006,53080.54054728 2025-06-13,00:20:38.000,164,11074731,4405,0,1749774037,13637.410634459993,27494.040993720002,53080.44971472001 2025-06-13,00:20:39.000,164,11074771,5405,0,1749774038,13637.518415419989,29336.40161052,53080.41477912 2025-06-13,00:20:40.000,164,11074746,4765,0,1749774039,13637.632932689994,27032.60494392,53080.25407536 2025-06-13,00:20:41.000,164,11074708,4965,0,1749774040,13637.74071364999,28874.838676379994,53080.20516552 2025-06-13,00:20:42.000,164,11074690,4925,0,1749774041,13637.84175829999,27031.709704409994,53080.14228144001 2025-06-13,00:20:43.000,164,11074717,5525,0,1749774042,13637.90238508999,27031.357247909997,53080.04446176001 2025-06-13,00:20:44.000,164,11074704,4845,0,1749774043,13637.84175829999,27952.47411414,53079.94664208001 2025-06-13,00:20:45.000,164,11074734,4765,0,1749774044,13637.774395199995,29334.378510209994,53079.855809520006 2025-06-13,00:20:46.000,164,11074766,4605,0,1749774045,13637.754186269995,25188.20712855,53079.91170648 2025-06-13,00:20:47.000,164,11074782,4525,0,1749774046,13637.68682317,30716.240611500005,53079.77895120001 2025-06-13,00:20:48.000,164,11074768,4725,0,1749774047,13637.72050471999,31176.823716569997,53079.76497696 2025-06-13,00:20:49.000,164,11074682,4925,0,1749774048,13637.74744996,29794.66555182,53079.688118640006 2025-06-13,00:20:50.000,164,11074688,3965,0,1749774049,13637.84175829999,34401.34954725001,53079.65318304 2025-06-13,00:20:51.000,164,11074641,5125,0,1749774050,13637.94953926,29794.757190510005,53079.618247440005 2025-06-13,00:20:52.000,164,11074674,4685,0,1749774051,13638.077529149996,31637.554853370006,53079.54837624 2025-06-13,00:20:53.000,164,11074693,5085,0,1749774052,13638.272882140001,27491.67953517,53079.499466400004 2025-06-13,00:20:54.000,164,11074665,5044,0,1749774053,13638.400872029997,32559.27794478,53079.520427760006 2025-06-13,00:20:55.000,164,11074667,4445,0,1749774054,13638.643379189998,30256.242584220003,53079.50645352 2025-06-13,00:20:56.000,164,11074656,4645,0,1749774055,13638.784841699999,29335.12571799,53079.534402 2025-06-13,00:20:57.000,164,11074718,4845,0,1749774056,13639.013876239995,29796.145869119995,53079.54837624 2025-06-13,00:20:58.000,164,11074628,4765,0,1749774057,13639.215965539996,32099.949584849994,53079.59728608 2025-06-13,00:20:59.000,164,11074657,5165,0,1749774058,13639.485417939992,28875.522441990004,53079.71606712 2025-06-13,00:21:00.000,164,11074690,4004,0,1749774059,13639.849178679993,31640.01499974,53079.77196408 2025-06-13,00:21:01.000,164,11074714,4485,0,1749774060,13640.32745669,27494.21722197,53079.834848160004 2025-06-13,00:21:02.000,164,11074728,4725,0,1749774061,13640.798998389997,27955.068193979998,53079.904719360005 2025-06-13,00:21:03.000,164,11074704,4805,0,1749774062,13641.250331159994,29337.169965690002,53080.00952616 2025-06-13,00:21:04.000,164,11074699,5245,0,1749774063,13641.76902703,30719.137803930003,53080.14228144001 2025-06-13,00:21:05.000,164,11074703,5684,0,1749774064,13642.435921719989,29337.02193396,53080.24708824 2025-06-13,00:21:06.000,164,11074682,4885,0,1749774065,13643.055662239996,33022.370540129996,53080.337920800004 2025-06-13,00:21:07.000,164,11074738,4805,0,1749774066,13643.830337889995,36246.97391124,53080.54753440001 2025-06-13,00:21:08.000,164,11074654,4805,0,1749774067,13644.578068299998,26572.642162289994,53080.638366959996 2025-06-13,00:21:09.000,164,11074691,5245,0,1749774068,13645.413370739996,27954.666393570005,53080.806057839996 2025-06-13,00:21:10.000,164,11074647,5165,0,1749774069,13646.23520055999,23347.834366409996,53080.91785176 2025-06-13,00:21:11.000,164,11074705,5445,0,1749774070,13647.097448239998,27954.70868835,53081.09951688001 2025-06-13,00:21:12.000,164,11074641,5205,0,1749774071,13647.946223300001,28876.015881090003,53081.23925928001 2025-06-13,00:21:13.000,164,11074678,3924,0,1749774072,13648.8219436,30718.85583873,53081.532718320006 2025-06-13,00:21:14.000,164,11074670,4765,0,1749774073,13649.650509729989,27954.73688487,53081.67246072001 2025-06-13,00:21:15.000,164,11074705,5405,0,1749774074,13650.512757409997,28876.156863690005,53081.84015160001 2025-06-13,00:21:16.000,164,11074658,4725,0,1749774075,13651.29416936999,24269.367131310006,53082.05675232001 2025-06-13,00:21:17.000,164,11074707,5684,0,1749774076,13652.075581329998,29336.930295269995,53082.19649472001 2025-06-13,00:21:18.000,164,11074739,4485,0,1749774077,13652.816575429992,27954.913113119997,53082.34322424001 2025-06-13,00:21:19.000,164,11074748,4525,0,1749774078,13653.544096909995,31179.706810739997,53082.51091512001 2025-06-13,00:21:20.000,164,11074764,3885,0,1749774079,13654.305299940002,27033.486085170007,53082.66463176 2025-06-13,00:21:21.000,164,11074743,5325,0,1749774080,13655.181020240001,33943.903305030006,53082.79738704001 2025-06-13,00:21:22.000,164,11074737,5205,0,1749774081,13656.00958636999,29337.169965690002,53082.93014232 2025-06-13,00:21:23.000,164,11074765,5285,0,1749774082,13656.777525709993,30719.370425219997,53083.11879456 2025-06-13,00:21:24.000,164,11074693,5285,0,1749774083,13657.666718629996,32101.563835620007,53083.2725112 2025-06-13,00:21:25.000,164,11074744,4045,0,1749774084,13658.51549369,30719.51140782,53083.4821248 2025-06-13,00:21:26.000,164,11074732,3885,0,1749774085,13659.222806239988,30258.787320150004,53083.6218672 2025-06-13,00:21:27.000,164,11074717,4165,0,1749774086,13659.91664617,31640.762207520005,53083.75462248001 2025-06-13,00:21:28.000,164,11074730,4765,0,1749774087,13660.644167649989,27955.152783540005,53083.9362876 2025-06-13,00:21:29.000,164,11074776,4765,0,1749774088,13661.412106989992,32101.16908434,53084.11795272001 2025-06-13,00:21:30.000,164,11074702,4645,0,1749774089,13662.14636477999,26572.832488800006,53084.27166936 2025-06-13,00:21:31.000,164,11074733,5085,0,1749774090,13662.900831499988,27494.111485019996,53084.34852768 2025-06-13,00:21:32.000,164,11074709,5245,0,1749774091,13663.695716080001,27954.750983129998,53084.600064000006 2025-06-13,00:21:33.000,164,11074698,4645,0,1749774092,13664.51080959,32100.98580696,53084.75378064 2025-06-13,00:21:34.000,164,11074892,4605,0,1749774093,13665.339375719988,32561.787435060003,53084.89352304 2025-06-13,00:21:35.000,164,11074885,4605,0,1749774094,13666.376767460002,28415.975559030005,53085.06121392 2025-06-13,00:21:36.000,164,11074844,4165,0,1749774095,13667.279432999996,27495.091314089994,53085.23589192 2025-06-13,00:21:37.000,164,11074866,4525,0,1749774096,13668.18883485,31641.9323631,53085.42454416 2025-06-13,00:21:38.000,164,11074683,5405,0,1749774097,13669.192545039994,34867.50851415,53085.67608048001 2025-06-13,00:21:39.000,164,11074704,4645,0,1749774098,13670.223200469998,32564.741020529997,53085.86473272001 2025-06-13,00:21:40.000,164,11074915,4525,0,1749774099,13671.159547559997,22430.051738669994,53086.0673592 2025-06-13,00:21:41.000,164,11074841,4885,0,1749774100,13672.149785130001,28881.063058169995,53086.26998568001 2025-06-13,00:21:42.000,164,11074917,4965,0,1749774101,13673.193913179995,31185.90299601,53086.43068944 2025-06-13,00:21:43.000,164,11074904,4725,0,1749774102,13674.190887059995,29804.943183359996,53086.612354560006 2025-06-13,00:21:44.000,164,11074865,5205,0,1749774103,13675.140706769998,30266.922016170007,53086.81498104 2025-06-13,00:21:45.000,164,11074813,5405,0,1749774104,13676.124208029993,31650.58869474,53086.9756848 2025-06-13,00:21:46.000,164,11074901,5365,0,1749774105,13677.013400949996,31191.04181178,53087.12940144 2025-06-13,00:21:47.000,164,11074668,4605,0,1749774106,13677.9228028,26584.964041529995,53087.24119536 2025-06-13,00:21:48.000,164,11074837,4405,0,1749774107,13678.859149889999,30272.413288440002,53087.47177032001 2025-06-13,00:21:49.000,164,11074860,4765,0,1749774108,13679.741606499992,32577.436503660007,53087.62548696 2025-06-13,00:21:50.000,164,11074780,4805,0,1749774109,13680.610590489996,28892.39101008,53087.77920360001 2025-06-13,00:21:51.000,164,11074846,5044,0,1749774110,13681.466101859995,28893.215758289996,53087.96785584 2025-06-13,00:21:52.000,164,11074867,4965,0,1749774111,13682.436130499998,33962.442516929994,53088.121572480006 2025-06-13,00:21:53.000,164,11074844,5165,0,1749774112,13683.365741280002,24747.601257899994,53088.26131488001 2025-06-13,00:21:54.000,164,11074883,5165,0,1749774113,13684.214516339991,27973.988058899995,53088.35913456001 2025-06-13,00:21:55.000,164,11074871,4205,0,1749774114,13685.144127119995,25210.186315889994,53088.58970952 2025-06-13,00:21:56.000,164,11074844,4805,0,1749774115,13685.925539079988,28436.446232550006,53088.61765800001 2025-06-13,00:21:57.000,164,11074848,4725,0,1749774116,13686.713687349991,31662.699100080004,53088.75041328 2025-06-13,00:21:58.000,164,11074867,5165,0,1749774117,13687.562462409995,29820.176353290008,53088.83425872001 2025-06-13,00:21:59.000,164,11074847,5485,0,1749774118,13688.465127949989,27056.064448560006,53088.91111704001 2025-06-13,00:22:00.000,164,11074828,4004,0,1749774119,13689.482310760002,27517.726070520002,53089.00194960001 2025-06-13,00:22:01.000,164,11074835,5325,0,1749774120,13690.661165010002,28901.124882150005,53089.04387232 2025-06-13,00:22:02.000,164,11074835,5565,0,1749774121,13692.001690699988,32127.8993853,53089.176627600005 2025-06-13,00:22:03.000,164,11074828,4885,0,1749774122,13693.54430568999,31207.177270350003,53089.2115632 2025-06-13,00:22:04.000,164,11074812,4765,0,1749774123,13695.336164150001,30286.35646758,53089.2814344 2025-06-13,00:22:05.000,164,11074909,4645,0,1749774124,13697.357057149995,30747.757271730006,53089.32335712 2025-06-13,00:22:06.000,164,11074848,4565,0,1749774125,13699.128706679992,29826.591061590007,53089.36527984001 2025-06-13,00:22:07.000,164,11074846,4605,0,1749774126,13700.832993109994,26601.451956599994,53089.47008664 2025-06-13,00:22:08.000,164,11074821,5565,0,1749774127,13702.46991644,32593.240653119996,53089.56790632 2025-06-13,00:22:09.000,164,11074880,4925,0,1749774128,13704.288720139994,27524.683561829996,53089.630790400006 2025-06-13,00:22:10.000,164,11074819,5165,0,1749774129,13706.201832179991,33055.184240279996,53089.609829040004 2025-06-13,00:22:11.000,164,11074902,4525,0,1749774130,13708.229461489995,27986.486166389994,53089.65873888 2025-06-13,00:22:12.000,164,11074853,4925,0,1749774131,13710.378344379998,27987.437798939995,53089.69367448 2025-06-13,00:22:13.000,164,11074823,5285,0,1749774132,13712.224093320001,29831.722828230006,53089.65175176001 2025-06-13,00:22:14.000,164,11074818,4004,0,1749774133,13713.631982109997,26145.591768629994,53089.630790400006 2025-06-13,00:22:15.000,164,11074853,4565,0,1749774134,13715.174597099998,29833.40052117,53089.560919200005 2025-06-13,00:22:16.000,164,11074852,3804,0,1749774135,13716.339978729993,29834.00674635,53089.45611240001 2025-06-13,00:22:17.000,164,11074857,5245,0,1749774136,13717.471678809998,32139.311926769995,53089.2814344 2025-06-13,00:22:18.000,164,11074889,3804,0,1749774137,13719.034502729999,30297.028850400005,53089.13470488 2025-06-13,00:22:19.000,164,11074839,5085,0,1749774138,13720.853306429992,29837.291640929994,53088.85522008 2025-06-13,00:22:20.000,164,11074875,5285,0,1749774139,13722.557592859994,29377.096238009995,53088.70849056 2025-06-13,00:22:21.000,164,11074830,4725,0,1749774140,13724.618903720002,31221.62798685,53088.47092848 2025-06-13,00:22:22.000,164,11074854,4245,0,1749774141,13726.956403290002,35371.0631157,53088.22637928 2025-06-13,00:22:23.000,164,11074821,5485,0,1749774142,13729.273693930001,30763.378143809998,53087.89099752 2025-06-13,00:22:24.000,164,11074842,4765,0,1749774143,13731.213751209994,29842.324719750002,53087.716319520005 2025-06-13,00:22:25.000,164,11074916,5005,0,1749774144,13732.52733166,29842.648979730002,53087.45779608 2025-06-13,00:22:26.000,164,11074875,5445,0,1749774145,13733.712922219995,27077.627737229996,53087.24119536 2025-06-13,00:22:27.000,164,11074871,4365,0,1749774146,13734.730105029994,34452.72360668999,53086.89183936001 2025-06-13,00:22:28.000,164,11074869,5365,0,1749774147,13735.538462229997,30304.578468630003,53086.47959928 2025-06-13,00:22:29.000,164,11074862,4765,0,1749774148,13736.38050097999,32609.390209949997,53086.07434632 2025-06-13,00:22:30.000,164,11074846,4565,0,1749774149,13737.47851950999,30765.845339310006,53085.6830676 2025-06-13,00:22:31.000,164,11074870,5165,0,1749774150,13739.095233909997,31226.56942698,53085.17300784001 2025-06-13,00:22:32.000,164,11074852,4725,0,1749774151,13740.947719159994,23851.579294470008,53084.66993520001 2025-06-13,00:22:33.000,164,11074923,5245,0,1749774152,13742.308453779995,25233.998277029998,53084.15288832 2025-06-13,00:22:34.000,164,11074883,4405,0,1749774153,13743.68266102,27077.09905248,53083.572957360004 2025-06-13,00:22:35.000,164,11074842,4645,0,1749774154,13746.05384213999,25233.434346630005,53082.95110368 2025-06-13,00:22:36.000,164,11074819,5245,0,1749774155,13748.47217742999,30764.372071139995,53082.37815984 2025-06-13,00:22:37.000,164,11074861,4445,0,1749774156,13751.234064529992,30303.225035669995,53081.74233192001 2025-06-13,00:22:38.000,164,11074872,4845,0,1749774157,13754.117205209994,26615.705297459994,53081.15541384 2025-06-13,00:22:39.000,164,11074864,4925,0,1749774158,13756.555749429994,24771.948952920007,53080.63137984 2025-06-13,00:22:40.000,164,11074839,5525,0,1749774159,13758.347607889991,29842.49389887,53080.00952616 2025-06-13,00:22:41.000,164,11074843,5125,0,1749774160,13760.557117569995,31687.87154331,53079.464530799996 2025-06-13,00:22:42.000,164,11074874,4045,0,1749774161,13763.574984450002,28002.833098860006,53078.87761272 2025-06-13,00:22:43.000,164,11074882,5085,0,1749774162,13767.76496927,25700.22773523,53078.26274616 2025-06-13,00:22:44.000,164,11074852,3965,0,1749774163,13772.258088039998,31233.237903960005,53077.75967352 2025-06-13,00:22:45.000,164,11074817,5445,0,1749774164,13777.445046739995,31695.463456319994,53077.33345920001 2025-06-13,00:22:46.000,164,11074853,4485,0,1749774165,13782.19414529,26164.73720571,53077.005064560006 2025-06-13,00:22:47.000,164,11074828,4925,0,1749774166,13787.320477199995,27548.897323380006,53076.74654112 2025-06-13,00:22:48.000,164,11074869,5405,0,1749774167,13792.06283943999,25245.699832829996,53076.47404344001 2025-06-13,00:22:49.000,164,11074857,5085,0,1749774168,13796.320187359997,28475.124808859997,53076.22949424 2025-06-13,00:22:50.000,164,11074891,5165,0,1749774169,13799.15617386999,30321.602117579998,53075.95000944001 2025-06-13,00:22:51.000,164,11074889,5525,0,1749774170,13800.671843619995,27557.694637620007,53075.70546024001 2025-06-13,00:22:52.000,164,11074830,3845,0,1749774171,13801.365683549993,34936.787363790005,53075.19540048 2025-06-13,00:22:53.000,164,11074855,5245,0,1749774172,13801.459991889998,27101.630024879996,53074.72726344001 2025-06-13,00:22:54.000,164,11074850,4605,0,1749774173,13802.281821709992,30330.815330490004,53074.084448400004 2025-06-13,00:22:55.000,164,11074880,4085,0,1749774174,13803.898536109999,31715.320855529993,53073.3508008 2025-06-13,00:22:56.000,164,11074845,5445,0,1749774175,13805.427678479995,33099.55851363001,53072.63112744 2025-06-13,00:22:57.000,164,11074854,4485,0,1749774176,13807.381208379993,28950.729609960006,53071.82760864001 2025-06-13,00:22:58.000,164,11074855,5005,0,1749774177,13809.455991859992,28490.978302229996,53071.00312848 2025-06-13,00:22:59.000,164,11074878,3804,0,1749774178,13811.753073569991,27569.94602556,53070.17166120001 2025-06-13,00:23:00.000,164,11074921,4285,0,1749774179,13814.003001109995,29875.892676810006,53069.291284080005 2025-06-13,00:23:01.000,164,11074893,5205,0,1749774180,13815.31658156,27109.567345260002,53068.49475240001 2025-06-13,00:23:02.000,164,11074839,5044,0,1749774181,13816.663843559996,28032.143381400005,53067.677259359996 2025-06-13,00:23:03.000,164,11074854,4645,0,1749774182,13818.381602609988,31721.277370380005,53066.62919136001 2025-06-13,00:23:04.000,164,11074849,4885,0,1749774183,13820.348605129991,27571.468637640006,53065.76278848001 2025-06-13,00:23:05.000,164,11074836,4125,0,1749774184,13822.42338860999,27110.793893880007,53064.763630320005 2025-06-13,00:23:06.000,164,11074851,5285,0,1749774185,13824.457754229988,31261.7727822,53063.8832532 2025-06-13,00:23:07.000,164,11074833,5125,0,1749774186,13826.1889859,30341.24804289,53062.88409504 2025-06-13,00:23:08.000,164,11074876,3924,0,1749774187,13827.980844359998,27576.036473879998,53061.843014160004 2025-06-13,00:23:09.000,164,11074858,4685,0,1749774188,13829.509986729994,30344.843099189995,53060.76699768 2025-06-13,00:23:10.000,164,11074825,5165,0,1749774189,13830.95829337999,31270.076657340003,53059.683994080006 2025-06-13,00:23:11.000,164,11074869,4925,0,1749774190,13832.24492859,31273.897285800005,53058.56605488 2025-06-13,00:23:12.000,164,11074854,4445,0,1749774191,13833.181275679999,27588.309009210003,53057.28042480001 2025-06-13,00:23:13.000,164,11074867,5125,0,1749774192,13833.11391257999,31743.150820769995,53055.93889776001 2025-06-13,00:23:14.000,164,11074870,4685,0,1749774193,13833.4642007,26674.22012559,53054.47858968001 2025-06-13,00:23:15.000,164,11074877,5085,0,1749774194,13834.063732289993,27140.766794640003,53052.759758160006 2025-06-13,00:23:16.000,164,11074839,5005,0,1749774195,13834.973134139997,30374.40715041,53051.26451448 2025-06-13,00:23:17.000,164,11074852,4765,0,1749774196,13835.79496395999,25766.130051600005,53049.67843824 2025-06-13,00:23:18.000,164,11074847,5125,0,1749774197,13836.562903299993,34075.09466346,53047.945632480005 2025-06-13,00:23:19.000,164,11074866,4765,0,1749774198,13837.283688470001,33156.889087920004,53046.19885248 2025-06-13,00:23:20.000,164,11074882,4525,0,1749774199,13838.408652239996,30853.663400849997,53044.36123992 2025-06-13,00:23:21.000,164,11074890,4965,0,1749774200,13839.23048205999,29011.13360493,53042.48869176 2025-06-13,00:23:22.000,164,11074868,4685,0,1749774201,13839.37194456999,25323.740751060002,53040.58120800001 2025-06-13,00:23:23.000,164,11074836,4725,0,1749774202,13839.21027312999,29942.344825320004,53038.52699472001 2025-06-13,00:23:24.000,164,11074842,4685,0,1749774203,13838.617477849992,30869.079848160007,53036.395923120006 2025-06-13,00:23:25.000,164,11074862,5125,0,1749774204,13837.445359910002,29949.210677940006,53034.04126368001 2025-06-13,00:23:26.000,164,11074826,4925,0,1749774205,13836.569639609988,30874.049484810006,53031.87525648 2025-06-13,00:23:27.000,164,11074915,5365,0,1749774206,13835.768018719995,32260.183358880007,53029.56251976001 2025-06-13,00:23:28.000,164,11074842,4205,0,1749774207,13834.48138351,31339.228622640003,53027.124014880006 2025-06-13,00:23:29.000,164,11074871,5285,0,1749774208,13833.080231029999,28571.704938990006,53024.68551 2025-06-13,00:23:30.000,164,11074898,4965,0,1749774209,13831.679078549998,31342.259748540004,53022.10726272 2025-06-13,00:23:31.000,164,11074836,3924,0,1749774210,13830.567587399993,26266.639428990005,53019.57093816001 2025-06-13,00:23:32.000,164,11074841,4645,0,1749774211,13829.92763795,30882.515489940008,53016.999678 2025-06-13,00:23:33.000,164,11074869,5605,0,1749774212,13829.86701116,30882.874995570004,53014.39348224 2025-06-13,00:23:34.000,164,11074883,4525,0,1749774213,13829.287688499993,28111.92543474,53011.90606752001 2025-06-13,00:23:35.000,164,11074822,4845,0,1749774214,13828.35807771999,32724.326274599996,53009.26493616 2025-06-13,00:23:36.000,164,11074884,4565,0,1749774215,13827.42846694,34106.963780189995,53006.91726384 2025-06-13,00:23:37.000,164,11074853,4685,0,1749774216,13825.845434089999,30413.001137159998,53004.38093928001 2025-06-13,00:23:38.000,164,11074827,4565,0,1749774217,13824.76088817999,28565.494655460003,53001.93544728 2025-06-13,00:23:39.000,164,11074871,4565,0,1749774218,13824.019894079996,30409.885421700004,52999.48296816 2025-06-13,00:23:40.000,164,11074860,5005,0,1749774219,13822.854512450001,29024.963997989995,52997.03747616 2025-06-13,00:23:41.000,164,11074900,3685,0,1749774220,13821.14348970999,29947.20167589,52994.58499704001 2025-06-13,00:23:42.000,164,11074808,3645,0,1749774221,13819.277531840002,31791.021462599994,52992.09059520001 2025-06-13,00:23:43.000,164,11074853,4485,0,1749774222,13817.957215080001,29020.11419655,52989.728948640004 2025-06-13,00:23:44.000,164,11074850,4205,0,1749774223,13817.398101349994,29479.49190039,52987.22057256 2025-06-13,00:23:45.000,164,11074886,5165,0,1749774224,13817.371156109999,25324.58664666,52984.64232528001 2025-06-13,00:23:46.000,164,11074833,5165,0,1749774225,13817.478937069995,28553.116383180008,52982.36452416001 2025-06-13,00:23:47.000,164,11074850,4205,0,1749774226,13817.094967399993,33626.784093719994,52979.9330064 2025-06-13,00:23:48.000,164,11074885,5325,0,1749774227,13816.50890842999,24396.99867909,52977.61328256 2025-06-13,00:23:49.000,164,11074845,5325,0,1749774228,13816.57627153,32239.233344520006,52975.22368752001 2025-06-13,00:23:50.000,164,11074857,4645,0,1749774229,13817.101703709988,31315.000762829994,52972.79915688 2025-06-13,00:23:51.000,164,11074876,4245,0,1749774230,13817.62713588999,30389.9363838,52970.37462624 2025-06-13,00:23:52.000,164,11074820,4805,0,1749774231,13817.69449899,29464.145944379998,52967.999005440004 2025-06-13,00:23:53.000,164,11074825,5245,0,1749774232,13817.47220076,29922.170215260005,52965.61639752001 2025-06-13,00:23:54.000,164,11074856,3965,0,1749774233,13817.276847769994,28996.224694980003,52963.12898280001 2025-06-13,00:23:55.000,164,11074877,5285,0,1749774234,13817.128648949998,32221.631666910005,52960.41099312 2025-06-13,00:23:56.000,164,11074848,4605,0,1749774235,13817.303793009989,31295.834178360004,52957.94453976 2025-06-13,00:23:57.000,164,11074848,4845,0,1749774236,13817.79554364,22528.7466078,52955.31738264001 2025-06-13,00:23:58.000,164,11074826,4725,0,1749774237,13818.071732349992,24832.06393356,52952.60638008 2025-06-13,00:23:59.000,164,11074846,4765,0,1749774238,13818.502856189989,31747.197021390006,52949.748648 2025-06-13,00:24:00.000,164,11074827,5165,0,1749774239,13819.493093759993,30359.885942609995,52946.8489932 2025-06-13,00:24:01.000,164,11074804,4605,0,1749774240,13820.099361659995,30355.8185946,52943.86549296001 2025-06-13,00:24:02.000,164,11074809,5605,0,1749774241,13820.543958119997,31274.1087597,52940.82609576001 2025-06-13,00:24:03.000,164,11074843,5205,0,1749774242,13820.988554579999,28503.27903408,52937.688878880006 2025-06-13,00:24:04.000,164,11074885,5245,0,1749774243,13821.055917679994,32649.429268349995,52934.56563624 2025-06-13,00:24:05.000,164,11074846,4845,0,1749774244,13820.941400409989,30338.766749129994,52931.15592168 2025-06-13,00:24:06.000,164,11074863,5245,0,1749774245,13820.880773619989,28028.555374229996,52928.04665328 2025-06-13,00:24:07.000,164,11074850,4805,0,1749774246,13820.786465279998,24335.297644200007,52924.79065536 2025-06-13,00:24:08.000,164,11074890,4805,0,1749774247,13820.853828379994,27557.722834140004,52921.541644560006 2025-06-13,00:24:09.000,164,11074821,5085,0,1749774248,13820.887509929998,29857.677724890003,52918.3415436 2025-06-13,00:24:10.000,164,11074877,5165,0,1749774249,13821.18390756999,32157.378846959997,52915.00868736 2025-06-13,00:24:11.000,164,11074844,4645,0,1749774250,13822.039418939989,29386.34469657,52911.73172808 2025-06-13,00:24:12.000,164,11074874,4765,0,1749774251,13822.935348170002,29842.3599654,52908.58752408 2025-06-13,00:24:13.000,164,11074868,4725,0,1749774252,13823.56182499999,29376.863616720002,52905.28960344 2025-06-13,00:24:14.000,164,11074829,5245,0,1749774253,13824.397127439988,34441.882044750004,52902.06854112 2025-06-13,00:24:15.000,164,11074907,5085,0,1749774254,13825.892588259994,28445.863870229994,52898.63087808001 2025-06-13,00:24:16.000,164,11074855,5405,0,1749774255,13827.610347310001,32128.435119179994,52895.62641648 2025-06-13,00:24:17.000,164,11074875,4925,0,1749774256,13829.590822449994,31663.495651770005,52892.44028976 2025-06-13,00:24:18.000,164,11074844,4845,0,1749774257,13831.827277369994,30276.77669991,52889.296085760005 2025-06-13,00:24:19.000,164,11074841,5044,0,1749774258,13834.225403729994,29350.499870519998,52886.15188176001 2025-06-13,00:24:20.000,164,11074865,5165,0,1749774259,13836.657211639998,28885.355978339998,52883.03562624001 2025-06-13,00:24:21.000,164,11074861,5125,0,1749774260,13838.873457629998,31645.527419399994,52879.975267680005 2025-06-13,00:24:22.000,164,11074844,4805,0,1749774261,13840.59795299,37169.54289825,52876.89394776 2025-06-13,00:24:23.000,164,11074828,4725,0,1749774262,13842.288766799997,30254.769316050006,52873.819614960004 2025-06-13,00:24:24.000,164,11074824,4885,0,1749774263,13844.201878839995,27946.71497493,52870.68239808 2025-06-13,00:24:25.000,164,11074802,5365,0,1749774264,13846.370970659998,33929.48078505001,52867.45434864 2025-06-13,00:24:26.000,164,11074846,4925,0,1749774265,13848.12914756999,32082.080040300003,52864.70142336 2025-06-13,00:24:27.000,164,11074918,3804,0,1749774266,13850.001841749989,24707.815968180003,52861.68997464001 2025-06-13,00:24:28.000,164,11074820,4805,0,1749774267,13852.110306779992,28847.833459350004,52858.69250016001 2025-06-13,00:24:29.000,164,11074842,3885,0,1749774268,13853.98973727,24237.75178326,52855.78585824 2025-06-13,00:24:30.000,164,11074874,4925,0,1749774269,13855.660342149997,32061.369696359994,52853.03992008001 2025-06-13,00:24:31.000,164,11074849,5245,0,1749774270,13857.364628579999,30675.045495779996,52850.22411072 2025-06-13,00:24:32.000,164,11074892,4885,0,1749774271,13858.92071618999,28828.51884315,52847.55503088001 2025-06-13,00:24:33.000,164,11074876,4925,0,1749774272,13860.24103294999,32507.22716886,52844.948835120005 2025-06-13,00:24:34.000,164,11074836,5165,0,1749774273,13861.682603289992,30661.461822269994,52842.39853632 2025-06-13,00:24:35.000,164,11074708,5125,0,1749774274,13863.71696890999,22831.069695240003,52839.876186 2025-06-13,00:24:36.000,164,11074740,3845,0,1749774275,13865.387573790002,31114.100557829996,52837.807998480006 2025-06-13,00:24:37.000,164,11074862,4125,0,1749774276,13867.064914979994,34332.507743669994,52835.63500416 2025-06-13,00:24:38.000,164,11074814,4965,0,1749774277,13868.688365689995,33868.28023839,52833.46899696001 2025-06-13,00:24:39.000,164,11074833,5325,0,1749774278,13870.183826510001,29261.835913379997,52831.414783680004 2025-06-13,00:24:40.000,164,11074899,4645,0,1749774279,13871.416571239992,24656.371417439994,52829.45140296 2025-06-13,00:24:41.000,164,11074878,4125,0,1749774280,13872.48090822,30637.417239839997,52827.411163920005 2025-06-13,00:24:42.000,164,11074933,4365,0,1749774281,13873.45093685999,29253.63777519,52825.53162864 2025-06-13,00:24:43.000,164,11074834,4965,0,1749774282,13874.279502989993,29710.414350060004,52823.59619640001 2025-06-13,00:24:44.000,164,11074827,4365,0,1749774283,13875.013760779992,26945.51294277,52821.709674000005 2025-06-13,00:24:45.000,164,11074845,5205,0,1749774284,13875.79517274,34764.971869169996,52819.73231904 2025-06-13,00:24:46.000,164,11074902,4925,0,1749774285,13876.414913259992,27398.475938310003,52818.020474640005 2025-06-13,00:24:47.000,164,11074866,3804,0,1749774286,13876.859509719994,28775.51643468,52816.21779768001 2025-06-13,00:24:48.000,164,11074842,4925,0,1749774287,13877.18958890999,26471.08534638,52814.4780048 2025-06-13,00:24:49.000,164,11074871,4325,0,1749774288,13877.661130610002,28767.917472539993,52812.82904448 2025-06-13,00:24:50.000,164,11074852,4004,0,1749774289,13878.051836589999,29224.165362660002,52811.11720008001 2025-06-13,00:24:51.000,164,11074833,4285,0,1749774290,13878.462751499996,33821.410573019995,52809.53112384001 2025-06-13,00:24:52.000,164,11074896,4925,0,1749774291,13878.947765819998,24156.89121303,52807.89613776 2025-06-13,00:24:53.000,164,11074864,3845,0,1749774292,13879.37215335,31514.963433540004,52806.35897136 2025-06-13,00:24:54.000,164,11074861,4645,0,1749774293,13879.64834205999,29211.970367760005,52804.87770192 2025-06-13,00:24:55.000,164,11074864,4965,0,1749774294,13880.126620069997,25068.808964609998,52803.31258704 2025-06-13,00:24:56.000,164,11074875,5445,0,1749774295,13880.85414155,27825.977476290005,52802.02695696 2025-06-13,00:24:57.000,164,11074886,3845,0,1749774296,13881.662498749989,32422.26400497,52800.64350720001 2025-06-13,00:24:58.000,164,11074862,4845,0,1749774297,13882.295711890001,31038.583228140007,52799.35089000001 2025-06-13,00:24:59.000,164,11074861,4565,0,1749774298,13882.720099419988,25975.623146070007,52798.11416976 2025-06-13,00:25:00.000,164,11074850,4045,0,1749774299,13882.861561929989,30111.39706098,52796.842513920004 2025-06-13,00:25:01.000,164,11074885,5205,0,1749774300,13882.976079199994,27348.286132709996,52795.66169064001 2025-06-13,00:25:02.000,164,11074882,3804,0,1749774301,13883.35331256,33783.45100797,52794.47388024 2025-06-13,00:25:03.000,164,11074864,3924,0,1749774302,13883.508247689992,26422.397005470004,52793.31401832001 2025-06-13,00:25:04.000,164,11074831,5605,0,1749774303,13883.528456619992,30558.854685989994,52792.217040480005 2025-06-13,00:25:05.000,164,11074814,4925,0,1749774304,13883.27247684,30556.507325700004,52790.98730736001 2025-06-13,00:25:06.000,164,11074866,5365,0,1749774305,13882.713363109993,31014.18618921,52790.01609768 2025-06-13,00:25:07.000,164,11074883,5445,0,1749774306,13881.837642809995,31011.711944580005,52788.9400812 2025-06-13,00:25:08.000,164,11074915,5245,0,1749774307,13881.089912399992,31928.93064192,52787.88502608 2025-06-13,00:25:09.000,164,11074870,4845,0,1749774308,13880.140092690002,32386.496719350005,52786.74612552001 2025-06-13,00:25:10.000,164,11074868,4925,0,1749774309,13879.021865229988,32843.907715919995,52785.8308128 2025-06-13,00:25:11.000,164,11074854,4765,0,1749774310,13877.708284779997,27324.128764199995,52784.87357736 2025-06-13,00:25:12.000,164,11074850,5085,0,1749774311,13876.111779309991,29621.052529049994,52783.97223888001 2025-06-13,00:25:13.000,164,11074864,3965,0,1749774312,13874.414229189999,29619.22680438,52783.0010292 2025-06-13,00:25:14.000,164,11074863,4405,0,1749774313,13872.831196339997,28238.429121719993,52782.09969072001 2025-06-13,00:25:15.000,164,11074868,4685,0,1749774314,13871.234690869991,28697.045519520005,52781.24726208 2025-06-13,00:25:16.000,164,11074822,3965,0,1749774315,13869.469777649989,26857.145049090002,52780.49964024001 2025-06-13,00:25:17.000,164,11074852,4125,0,1749774316,13867.368048929995,31913.634029819994,52779.60528888 2025-06-13,00:25:18.000,164,11074892,3924,0,1749774317,13865.02381305,32832.50222358,52778.88561552 2025-06-13,00:25:19.000,164,11074850,5044,0,1749774318,13862.64589562,31911.95633688,52778.012225520004 2025-06-13,00:25:20.000,164,11074878,4885,0,1749774319,13860.409440700001,23635.178052600008,52777.20870672 2025-06-13,00:25:21.000,164,11074868,3885,0,1749774320,13858.179722089997,29609.851461479993,52776.38422656 2025-06-13,00:25:22.000,164,11074825,5245,0,1749774321,13855.835486210002,29608.519175909998,52775.615643360004 2025-06-13,00:25:23.000,164,11074857,5365,0,1749774322,13853.686603319999,31446.622118190004,52774.69334352 2025-06-13,00:25:24.000,164,11074870,3924,0,1749774323,13851.76675496999,32825.43194619,52773.86187624001 2025-06-13,00:25:25.000,164,11074861,5485,0,1749774324,13849.732389349992,31446.241465169995,52773.08630592 2025-06-13,00:25:26.000,164,11074844,3924,0,1749774325,13848.05504816,25930.043471490004,52772.27580000001 2025-06-13,00:25:27.000,164,11074859,4325,0,1749774326,13846.370970659998,27309.304443810004,52771.52817816 2025-06-13,00:25:28.000,164,11074871,4525,0,1749774327,13844.882246150002,32825.9042379,52770.78754344 2025-06-13,00:25:29.000,164,11074860,4125,0,1749774328,13843.790963929998,34664.831928390005,52770.1097928 2025-06-13,00:25:30.000,164,11074812,4125,0,1749774329,13842.921979939994,27309.917718120007,52769.411080800004 2025-06-13,00:25:31.000,164,11074855,4285,0,1749774330,13842.086677499996,28689.333771300007,52768.78224000001 2025-06-13,00:25:32.000,164,11074852,3804,0,1749774331,13841.291792919998,28230.03360789,52768.2931416 2025-06-13,00:25:33.000,164,11074899,5405,0,1749774332,13840.69899764,26851.555089,52767.734172000004 2025-06-13,00:25:34.000,164,11074867,5365,0,1749774333,13840.139883909993,27771.826059629995,52767.25904784 2025-06-13,00:25:35.000,164,11074859,5485,0,1749774334,13839.365208259995,29152.116204930004,52766.83982064001 2025-06-13,00:25:36.000,164,11074850,4845,0,1749774335,13838.368234379996,25934.991960750005,52766.45552904001 2025-06-13,00:25:37.000,164,11074841,5245,0,1749774336,13837.337578949991,32372.440754130002,52766.127134400005 2025-06-13,00:25:38.000,164,11074840,5044,0,1749774337,13836.387759240002,26397.379643099994,52765.76380416001 2025-06-13,00:25:39.000,164,11074851,5405,0,1749774338,13835.76128241,31915.66417926,52765.34457696 2025-06-13,00:25:40.000,164,11074737,5285,0,1749774339,13835.074178789997,26859.668637630006,52765.09304064001 2025-06-13,00:25:41.000,164,11074798,3965,0,1749774340,13834.467910889995,33757.51020957,52764.84849144001 2025-06-13,00:25:42.000,164,11074843,4405,0,1749774341,13834.083941219993,27322.683692549996,52764.52708392 2025-06-13,00:25:43.000,164,11074874,4165,0,1749774342,13833.902060849992,26405.359258259996,52764.25458624001 2025-06-13,00:25:44.000,164,11074837,5245,0,1749774343,13833.470937009995,28247.614138110002,52764.0309984 2025-06-13,00:25:45.000,164,11074805,5325,0,1749774344,13832.500908369992,28251.526405259996,52763.75151360001 2025-06-13,00:25:46.000,164,11074859,5285,0,1749774345,13831.342263049992,32393.616340649998,52763.47901592 2025-06-13,00:25:47.000,164,11074845,5205,0,1749774346,13830.183617729992,26878.842271229994,52763.206518240004 2025-06-13,00:25:48.000,164,11074871,5165,0,1749774347,13829.051917650002,32400.179080679998,52762.81523952001 2025-06-13,00:25:49.000,164,11074867,5205,0,1749774348,13828.048207459993,31483.658247209998,52762.54274184 2025-06-13,00:25:50.000,164,11074810,4765,0,1749774349,13826.687472839993,31947.103299060007,52762.21434720001 2025-06-13,00:25:51.000,164,11074832,4045,0,1749774350,13824.464490539998,31031.181641639996,52761.87896544001 2025-06-13,00:25:52.000,164,11074826,4725,0,1749774351,13821.891220119993,30116.169321990004,52761.50864808 2025-06-13,00:25:53.000,164,11074827,5005,0,1749774352,13819.486357449998,27361.919150129994,52761.11736936001 2025-06-13,00:25:54.000,164,11074868,4765,0,1749774353,13817.32400193999,29207.87482323,52760.63525808001 2025-06-13,00:25:55.000,164,11074837,5645,0,1749774354,13815.808332189998,28754.446585109996,52760.23000512001 2025-06-13,00:25:56.000,164,11074857,5405,0,1749774355,13814.568851149997,28299.35475231,52759.88064912 2025-06-13,00:25:57.000,164,11074831,5165,0,1749774356,13813.322633800002,26463.796545959995,52759.489370400006 2025-06-13,00:25:58.000,164,11074843,5645,0,1749774357,13812.157252169993,26467.849795710004,52759.06315608 2025-06-13,00:25:59.000,164,11074804,4885,0,1749774358,13810.47991098,29692.8479181,52758.62296752001 2025-06-13,00:26:00.000,164,11074703,4405,0,1749774359,13809.314529349991,31538.267857319996,52758.07098504001 2025-06-13,00:26:01.000,164,11074697,5405,0,1749774360,13808.425336430002,23718.710243099995,52757.49105408 2025-06-13,00:26:02.000,164,11074661,4325,0,1749774361,13807.657397089999,26941.798051260004,52756.74343224 2025-06-13,00:26:03.000,164,11074721,5165,0,1749774362,13807.084810740002,29244.163744470003,52755.96087480001 2025-06-13,00:26:04.000,164,11074705,4525,0,1749774363,13806.168672579988,28784.96931801,52755.03158784001 2025-06-13,00:26:05.000,164,11074719,5245,0,1749774364,13804.639530209992,29245.587668730004,52753.955571360006 2025-06-13,00:26:06.000,164,11074721,5325,0,1749774365,13803.346158690001,30626.371253129997,52753.05423288 2025-06-13,00:26:07.000,164,11074693,4445,0,1749774366,13802.187513370001,29246.27143434,52751.894370960006 2025-06-13,00:26:08.000,164,11074722,4925,0,1749774367,13801.082758529992,30167.57862708,52750.77643176 2025-06-13,00:26:09.000,164,11074692,5085,0,1749774368,13799.917376899997,32009.967440399996,52749.50477592 2025-06-13,00:26:10.000,164,11074558,4725,0,1749774369,13799.001238739998,29709.737633580007,52748.23312008 2025-06-13,00:26:11.000,164,11074702,4885,0,1749774370,13798.442125009991,27868.899628860003,52746.912554400005 2025-06-13,00:26:12.000,164,11074706,4805,0,1749774371,13798.496015489996,32471.177918040004,52745.56404024001 2025-06-13,00:26:13.000,164,11074674,4685,0,1749774372,13798.509488110001,31090.401382769996,52744.20853896 2025-06-13,00:26:14.000,164,11074715,5365,0,1749774373,13797.707867219993,26947.479650039997,52742.755218 2025-06-13,00:26:15.000,164,11074711,5325,0,1749774374,13796.76478382,28327.290454500006,52741.05734784 2025-06-13,00:26:16.000,164,11074749,5845,0,1749774375,13796.724365959999,32468.915147310006,52739.583065520004 2025-06-13,00:26:17.000,164,11074679,5285,0,1749774376,13796.96013680999,30627.696489570008,52737.98301504 2025-06-13,00:26:18.000,164,11074756,5044,0,1749774377,13796.852355849995,27405.017530950005,52736.32008048001 2025-06-13,00:26:19.000,164,11074691,4605,0,1749774378,13796.286505809992,30625.412571449997,52734.67810728 2025-06-13,00:26:20.000,164,11074699,5405,0,1749774379,13795.215432519988,25102.588395569997,52732.95927576 2025-06-13,00:26:21.000,164,11074668,5125,0,1749774380,13793.814280040002,32005.688618490007,52731.21249576001 2025-06-13,00:26:22.000,164,11074719,4445,0,1749774381,13792.534381140002,26483.11821129,52729.48667712001 2025-06-13,00:26:23.000,164,11074700,5165,0,1749774382,13791.645188219998,25562.43134199,52727.50233504001 2025-06-13,00:26:24.000,164,11074740,3804,0,1749774383,13790.580851239989,31543.625196120003,52725.57388992 2025-06-13,00:26:25.000,164,11074739,4685,0,1749774384,13789.051708869993,30161.50932615,52723.44281832 2025-06-13,00:26:26.000,164,11074757,5245,0,1749774385,13787.906536169998,32921.67371808,52721.45148912 2025-06-13,00:26:27.000,164,11074754,4565,0,1749774386,13786.525592619997,24637.543191210003,52719.313430400005 2025-06-13,00:26:28.000,164,11074750,4685,0,1749774387,13785.077285970001,26936.616940709995,52717.09851336 2025-06-13,00:26:29.000,164,11074765,5205,0,1749774388,13783.952322199992,36137.33174322,52714.89058344 2025-06-13,00:26:30.000,164,11074750,4805,0,1749774389,13782.645478059996,24630.36012774,52712.66169216 2025-06-13,00:26:31.000,164,11074738,4845,0,1749774390,13781.27800713,30147.967947419995,52710.425813760005 2025-06-13,00:26:32.000,164,11074714,4445,0,1749774391,13780.334923729992,31064.150422649996,52708.16897400001 2025-06-13,00:26:33.000,164,11074719,4645,0,1749774392,13779.822964169995,27379.859185980007,52705.89117288001 2025-06-13,00:26:34.000,164,11074711,5165,0,1749774393,13779.573720699998,30596.70851409,52703.64830736 2025-06-13,00:26:35.000,164,11074700,4325,0,1749774394,13779.492884979998,32432.943436920003,52701.34954488 2025-06-13,00:26:36.000,164,11074665,5445,0,1749774395,13779.526566529988,30589.617089310006,52699.34424144 2025-06-13,00:26:37.000,164,11074716,4605,0,1749774396,13779.903799889995,25066.116196949995,52697.24111832001 2025-06-13,00:26:38.000,164,11074717,4485,0,1749774397,13780.355132659992,29662.60010127,52695.1030596 2025-06-13,00:26:39.000,164,11074746,4805,0,1749774398,13780.880564839994,31958.931739199994,52692.94403952 2025-06-13,00:26:40.000,164,11074735,5445,0,1749774399,13781.432942259991,32874.71241402,52690.78501944 2025-06-13,00:26:41.000,164,11074774,4605,0,1749774400,13781.695658349992,32410.604743949996,52688.75176752 2025-06-13,00:26:42.000,164,11074754,4645,0,1749774401,13782.16720004999,28727.19464853,52686.59274744 2025-06-13,00:26:43.000,164,11074746,4805,0,1749774402,13783.258482269994,26423.25699933,52684.42674024001 2025-06-13,00:26:44.000,164,11074771,4685,0,1749774403,13784.551853789999,30556.979617410005,52682.50528224001 2025-06-13,00:26:45.000,164,11074729,4325,0,1749774404,13785.481464570003,30551.403755580002,52680.22748112 2025-06-13,00:26:46.000,164,11074699,5165,0,1749774405,13786.397602730001,27328.337094810006,52678.37589432 2025-06-13,00:26:47.000,164,11074721,4925,0,1749774406,13787.724655799997,26864.84269905,52676.4125136 2025-06-13,00:26:48.000,164,11074768,4125,0,1749774407,13788.61384872,25941.815518589996,52674.344326080005 2025-06-13,00:26:49.000,164,11074685,5205,0,1749774408,13789.435678539994,25938.192265770005,52672.38793248 2025-06-13,00:26:50.000,164,11074726,5044,0,1749774409,13789.900483929996,30991.791103199997,52670.27782224 2025-06-13,00:26:51.000,164,11074746,4605,0,1749774410,13790.257508360002,27310.115093760003,52668.29348016 2025-06-13,00:26:52.000,164,11074721,5445,0,1749774411,13790.250772049993,29144.559537570007,52666.23926688001 2025-06-13,00:26:53.000,164,11074782,4885,0,1749774412,13790.284453599998,32817.57216624,52664.136143760006 2025-06-13,00:26:54.000,164,11074759,5165,0,1749774413,13790.136254780002,27757.001739240004,52662.221672880005 2025-06-13,00:26:55.000,164,11074737,5285,0,1749774414,13789.64450414999,31429.133226660007,52660.18842096 2025-06-13,00:26:56.000,164,11074789,5044,0,1749774415,13789.213380309993,24990.147722940004,52658.39273112 2025-06-13,00:26:57.000,164,11074750,4925,0,1749774416,13788.52627668999,29121.177573359993,52656.51319584001 2025-06-13,00:26:58.000,164,11074780,4045,0,1749774417,13787.812227829992,25899.18238035,52654.70353176 2025-06-13,00:26:59.000,164,11074774,4004,0,1749774418,13787.179014689995,36003.15155367,52652.97771312 2025-06-13,00:27:00.000,164,11074757,5165,0,1749774419,13786.336975940001,26348.726547840008,52651.3287528 2025-06-13,00:27:01.000,164,11074734,4925,0,1749774420,13785.077285970001,30479.121976559996,52649.67280536 2025-06-13,00:27:02.000,164,11074714,4685,0,1749774421,13783.871486479991,32311.782990480002,52648.02384504 2025-06-13,00:27:03.000,164,11074687,5085,0,1749774422,13782.948612009997,27712.669760670004,52646.47270440001 2025-06-13,00:27:04.000,164,11074754,4805,0,1749774423,13782.093100639999,26330.201434200004,52644.99842208 2025-06-13,00:27:05.000,164,11074735,5085,0,1749774424,13780.941191629994,30460.420634669994,52643.45426856001 2025-06-13,00:27:06.000,164,11074723,5365,0,1749774425,13779.82970047999,30456.726890549995,52642.22453544 2025-06-13,00:27:07.000,164,11074731,5125,0,1749774426,13778.583483129994,28615.367250209994,52641.064673520006 2025-06-13,00:27:08.000,164,11074729,5085,0,1749774427,13777.182330649994,29070.867932549998,52639.87686312 2025-06-13,00:27:09.000,164,11074689,4245,0,1749774428,13775.626243040002,28607.845828499994,52638.821808 2025-06-13,00:27:10.000,164,11074776,4805,0,1749774429,13773.80070303,26307.813397320002,52637.710855920006 2025-06-13,00:27:11.000,164,11074728,5044,0,1749774430,13772.130098150003,29978.41522353,52636.66977504 2025-06-13,00:27:12.000,164,11074734,4805,0,1749774431,13770.371921239996,28597.659835650004,52635.75446232 2025-06-13,00:27:13.000,164,11074804,4965,0,1749774432,13768.526172299993,25840.040179649994,52634.95094352001 2025-06-13,00:27:14.000,164,11074757,5245,0,1749774433,13766.57937870999,29511.946094910003,52634.105502 2025-06-13,00:27:15.000,164,11074692,4004,0,1749774434,13764.470913680001,32265.667582020003,52633.329931680004 2025-06-13,00:27:16.000,164,11074769,5245,0,1749774435,13762.813781419994,29509.549390710003,52632.729039360005 2025-06-13,00:27:17.000,164,11074703,5285,0,1749774436,13761.385683699998,26753.59332939,52632.30282504 2025-06-13,00:27:18.000,164,11074754,3885,0,1749774437,13760.119257419989,28130.542187069994,52631.95346904001 2025-06-13,00:27:19.000,164,11074689,4125,0,1749774438,13759.068393059999,29966.657274690006,52631.75782968 2025-06-13,00:27:20.000,164,11074723,4325,0,1749774439,13758.24656323999,27670.008425909997,52631.61808728001 2025-06-13,00:27:21.000,164,11074710,4765,0,1749774440,13757.290007219992,32260.90237014,52631.625074400006 2025-06-13,00:27:22.000,164,11074727,4765,0,1749774441,13756.063998799997,28127.701387680005,52631.74385544001 2025-06-13,00:27:23.000,164,11074731,5405,0,1749774442,13754.561801669995,32260.08467106,52631.92552056 2025-06-13,00:27:24.000,164,11074729,5565,0,1749774443,13753.21453967,31341.921390300005,52632.2539152 2025-06-13,00:27:26.000,164,11074711,4565,0,1749774445,13751.159965120001,29046.654171000002,52633.134292320006 2025-06-13,00:27:27.000,164,11074761,5085,0,1749774446,13750.358344229993,28588.150559279995,52633.735184640005 2025-06-13,00:27:28.000,164,11074730,4725,0,1749774447,13749.832912049991,29507.202030419998,52634.405948160005 2025-06-13,00:27:29.000,164,11074732,3965,0,1749774448,13749.46915130999,32263.010060009998,52635.13959576001 2025-06-13,00:27:30.000,164,11074761,5005,0,1749774449,13748.930246509997,29049.445626479996,52635.98503728001 2025-06-13,00:27:31.000,164,11074746,4125,0,1749774450,13748.35766016,29509.147590299995,52636.80951744 2025-06-13,00:27:32.000,164,11074764,5044,0,1749774451,13747.596457129992,33183.20349021,52637.76675288 2025-06-13,00:27:33.000,164,11074746,4685,0,1749774452,13746.774627309998,28591.872499920006,52638.72398832 2025-06-13,00:27:34.000,164,11074711,5325,0,1749774453,13745.77765343,28133.50282167,52639.64628816001 2025-06-13,00:27:35.000,164,11074749,4525,0,1749774454,13744.787415859995,30889.275605610004,52640.60352360001 2025-06-13,00:27:36.000,164,11074699,5245,0,1749774455,13743.871277699996,29512.213961849993,52641.65857872001 2025-06-13,00:27:37.000,164,11074768,4765,0,1749774456,13743.163965149994,35482.08691319999,52642.622801280006 2025-06-13,00:27:38.000,164,11074705,4325,0,1749774457,13742.146782339994,29053.181665380005,52643.59401096 2025-06-13,00:27:39.000,164,11074735,4325,0,1749774458,13741.028554879995,27216.143141730005,52644.59316912 2025-06-13,00:27:40.000,164,11074780,5125,0,1749774459,13739.90359111,27674.822981699996,52645.59232728001 2025-06-13,00:27:41.000,164,11074686,4765,0,1749774460,13738.76515472,31347.44085909,52646.56353696 2025-06-13,00:27:42.000,164,11074688,3924,0,1749774461,13737.47851950999,29509.598734619998,52647.55570800001 2025-06-13,00:27:43.000,164,11074648,4805,0,1749774462,13736.252511089995,27671.636774939994,52648.40114952 2025-06-13,00:27:44.000,164,11074726,4765,0,1749774463,13735.295955069996,25374.423995760008,52649.25357816001 2025-06-13,00:27:45.000,164,11074720,5005,0,1749774464,13734.00931986,29964.718763940007,52650.08504544 2025-06-13,00:27:46.000,164,11074718,5085,0,1749774465,13732.156834609988,28126.362052979995,52650.90253848 2025-06-13,00:27:47.000,164,11074687,5485,0,1749774466,13730.459284489996,33175.942886310004,52651.54535352 2025-06-13,00:27:48.000,164,11074721,5245,0,1749774467,13728.88298794999,33174.70223943,52652.29297536 2025-06-13,00:27:49.000,164,11074719,4525,0,1749774468,13727.72434262999,29499.744050880006,52653.03361008 2025-06-13,00:27:50.000,164,11074725,5285,0,1749774469,13726.45118004,29497.89012969,52653.69738648 2025-06-13,00:27:51.000,164,11074762,3845,0,1749774470,13724.969191839999,28577.99276295,52654.40308560001 2025-06-13,00:27:52.000,164,11074749,5405,0,1749774471,13723.224487549996,31790.210812649995,52654.95506808001 2025-06-13,00:27:53.000,164,11074714,4725,0,1749774472,13721.520201119994,30869.827055939997,52655.52801192001 2025-06-13,00:27:54.000,164,11074705,5285,0,1749774473,13719.775496829992,28112.70788817,52656.10794288001 2025-06-13,00:27:55.000,164,11074672,4845,0,1749774474,13717.862384789994,31782.93611049,52656.569092800004 2025-06-13,00:27:56.000,164,11074778,4845,0,1749774475,13716.023372160002,31321.380225479996,52657.0581912 2025-06-13,00:27:57.000,164,11074720,4885,0,1749774476,13714.696319089991,29941.654010579994,52657.49139264 2025-06-13,00:27:58.000,164,11074682,4085,0,1749774477,13713.416420189991,28102.113045780003,52657.86869712 2025-06-13,00:27:59.000,164,11074706,4605,0,1749774478,13712.264511180001,29934.407504939998,52658.29491144 2025-06-13,00:28:00.000,164,11074729,5125,0,1749774479,13710.83641345999,27176.308508100003,52658.714138639996 2025-06-13,00:28:01.000,164,11074659,4285,0,1749774480,13709.468942529995,27172.32574965,52659.05650752001 2025-06-13,00:28:02.000,164,11074724,4965,0,1749774481,13708.23619779999,25332.502819650006,52659.370927920005 2025-06-13,00:28:03.000,164,11074789,4245,0,1749774482,13707.17859712999,25328.39317686,52659.755219520004 2025-06-13,00:28:04.000,164,11074672,4725,0,1749774483,13706.222041109992,33125.25259248,52660.12553688 2025-06-13,00:28:05.000,164,11074695,5445,0,1749774484,13705.339584499998,30366.596714369996,52660.46091864 2025-06-13,00:28:06.000,164,11074717,5405,0,1749774485,13704.551436229995,26230.85804511,52660.87315872001 2025-06-13,00:28:07.000,164,11074741,5205,0,1749774486,13703.642034379991,22096.197892740005,52661.13866928001 2025-06-13,00:28:08.000,164,11074698,5125,0,1749774487,13702.42949858,33101.454729599995,52661.37623136001 2025-06-13,00:28:09.000,164,11074769,4885,0,1749774488,13701.075500269995,30800.9711541,52661.648729040004 2025-06-13,00:28:10.000,164,11074730,4085,0,1749774489,13699.519412659989,27583.593141239995,52661.92122672 2025-06-13,00:28:11.000,164,11074770,4605,0,1749774490,13698.077842319988,29412.215003670004,52662.10987896 2025-06-13,00:28:12.000,164,11074747,5165,0,1749774491,13696.669953529992,29864.58587229,52662.2985312 2025-06-13,00:28:13.000,164,11074591,4965,0,1749774492,13695.228383189991,28023.684425400003,52662.557054640005 2025-06-13,00:28:14.000,164,11074595,5165,0,1749774493,13693.86764856999,30768.94695651,52662.82955232 2025-06-13,00:28:15.000,164,11074604,4925,0,1749774494,13692.749421109991,26176.784168879996,52663.11602424 2025-06-13,00:28:16.000,164,11074782,5085,0,1749774495,13691.584039479996,32589.751333770007,52663.47935448 2025-06-13,00:28:17.000,164,11074729,5125,0,1749774496,13690.553384049992,26623.903435650005,52663.75185216001 2025-06-13,00:28:18.000,164,11074758,4004,0,1749774497,13689.273485149992,27535.870531139997,52664.14313088 2025-06-13,00:28:19.000,164,11074732,4004,0,1749774498,13687.845387429996,27989.29172013,52664.54838384 2025-06-13,00:28:20.000,164,11074738,4805,0,1749774499,13686.464443879995,28901.19537345,52665.04446936001 2025-06-13,00:28:21.000,164,11074723,4645,0,1749774500,13684.98919198999,32563.718896680002,52665.49164504 2025-06-13,00:28:22.000,164,11074752,3965,0,1749774501,13683.419631759993,29350.78183572,52665.99471768 2025-06-13,00:28:23.000,164,11074747,5165,0,1749774502,13681.72208164,26596.644449939995,52666.53971304 2025-06-13,00:28:24.000,164,11074750,4925,0,1749774503,13680.004322589994,23842.71148893,52667.22445080001 2025-06-13,00:28:25.000,164,11074689,4325,0,1749774504,13678.252881989996,29338.424710830004,52667.79739464001 2025-06-13,00:28:27.000,164,11074715,5125,0,1749774506,13674.581593039991,27496.31081358,52669.13193456 2025-06-13,00:28:28.000,164,11074715,5085,0,1749774507,13672.823416129999,30241.06580733,52669.87955640001 2025-06-13,00:28:29.000,164,11074735,5285,0,1749774508,13671.173020180002,26112.460857629994,52670.69006232 2025-06-13,00:28:30.000,164,11074717,5205,0,1749774509,13669.643877809991,27940.906491810005,52671.59838792 2025-06-13,00:28:31.000,164,11074695,5285,0,1749774510,13668.134944369995,29769.274585559993,52672.49273928001 2025-06-13,00:28:32.000,164,11074730,4685,0,1749774511,13666.814627609994,27016.10293059,52673.624652720006 2025-06-13,00:28:33.000,164,11074727,5085,0,1749774512,13665.655982289994,27012.028533450008,52674.7356048 2025-06-13,00:28:34.000,164,11074717,5085,0,1749774513,13664.719635199996,26091.4474011,52676.00726064 2025-06-13,00:28:35.000,164,11074691,5165,0,1749774514,13663.668770839991,27919.286810100006,52677.37673616 2025-06-13,00:28:36.000,164,11074755,5085,0,1749774515,13662.651588029992,32953.37365569,52678.89992832 2025-06-13,00:28:37.000,164,11074699,5165,0,1749774516,13661.782604039989,30658.423647239993,52680.6047856 2025-06-13,00:28:38.000,164,11074664,4765,0,1749774517,13660.960774219995,29280.558402659997,52682.21881032001 2025-06-13,00:28:39.000,164,11074780,4845,0,1749774518,13660.253461669992,30192.588940319998,52683.99353880001 2025-06-13,00:28:40.000,164,11074761,4205,0,1749774519,13659.56635804999,31562.671945380003,52686.04775208 2025-06-13,00:28:41.000,164,11074764,4845,0,1749774520,13659.027453249997,33848.33824962001,52688.03209416 2025-06-13,00:28:42.000,164,11074715,5365,0,1749774521,13658.623274649995,28806.56785233,52690.19111424 2025-06-13,00:28:43.000,164,11074712,4805,0,1749774522,13658.37403118,29717.956919160002,52692.55974792 2025-06-13,00:28:44.000,164,11074744,4845,0,1749774523,13658.259513909994,33834.529003949996,52695.1030596 2025-06-13,00:28:45.000,164,11074757,5405,0,1749774524,13658.32687700999,26962.741016490007,52697.653358400006 2025-06-13,00:28:46.000,164,11074699,5445,0,1749774525,13658.818627640001,26502.16496055,52700.25955416001 2025-06-13,00:28:47.000,164,11074695,5445,0,1749774526,13659.46531339999,24668.495921039997,52703.22209304 2025-06-13,00:28:48.000,164,11074774,4845,0,1749774527,13660.206307499997,30160.40261274,52705.82130168001 2025-06-13,00:28:49.000,164,11074790,4045,0,1749774528,13661.15612721,29242.44375675,52708.699995120005 2025-06-13,00:28:50.000,164,11074740,5085,0,1749774529,13662.2945636,30613.68986826,52711.767340800005 2025-06-13,00:28:51.000,164,11074776,4605,0,1749774530,13663.702452389996,27865.156540829994,52714.93250616 2025-06-13,00:28:52.000,164,11074757,5485,0,1749774531,13665.224858449998,29237.086417950006,52718.14658136 2025-06-13,00:28:53.000,164,11074749,5645,0,1749774532,13667.0099806,26489.370789599998,52721.48642472001 2025-06-13,00:28:54.000,164,11074748,5044,0,1749774533,13668.667112859992,29693.18627634,52724.798319600006 2025-06-13,00:28:55.000,164,11074760,4205,0,1749774534,13670.189518919993,29692.777426800007,52728.17309856001 2025-06-13,00:28:56.000,164,11074772,3725,0,1749774535,13671.570462469994,27861.758860169997,52731.52691616001 2025-06-13,00:28:57.000,164,11074728,5085,0,1749774536,13672.628063139993,27404.143438829997,52735.18816704001 2025-06-13,00:28:58.000,164,11074742,4845,0,1749774537,13673.18044055999,30151.006122449995,52738.30442256001 2025-06-13,00:28:59.000,164,11074735,5485,0,1749774538,13673.793444769988,31067.0053203,52741.74907272 2025-06-13,00:29:00.000,164,11074765,4245,0,1749774539,13674.622010899991,24200.962373789996,52745.20769712001 2025-06-13,00:29:01.000,164,11074783,5405,0,1749774540,13675.551621679995,30153.085615799995,52748.70125712001 2025-06-13,00:29:02.000,164,11074744,4965,0,1749774541,13676.76415748,28323.053927369998,52752.18783 2025-06-13,00:29:03.000,164,11074741,5245,0,1749774542,13678.08447424,29239.997708640003,52755.800171040006 2025-06-13,00:29:04.000,164,11074779,4645,0,1749774543,13679.270064799995,27868.046684130008,52759.34264088001 2025-06-13,00:29:05.000,164,11074794,3924,0,1749774544,13680.30072023,27411.62256576,52763.038827360004 2025-06-13,00:29:06.000,164,11074724,3804,0,1749774545,13681.122550049993,29244.262432289994,52766.65815552 2025-06-13,00:29:07.000,164,11074714,4965,0,1749774546,13681.870280459996,24667.748713260007,52770.52902000001 2025-06-13,00:29:08.000,164,11074722,5005,0,1749774547,13682.267722750003,28789.544203380006,52773.94572168 2025-06-13,00:29:09.000,164,11074730,4925,0,1749774548,13682.597801939999,26959.575957120003,52777.61395968 2025-06-13,00:29:10.000,164,11074798,3924,0,1749774549,13682.82010017,28792.33565886,52781.3241204 2025-06-13,00:29:11.000,164,11074790,4045,0,1749774550,13683.177124599992,29709.80812488,52784.97838416001 2025-06-13,00:29:12.000,164,11074753,5245,0,1749774551,13683.614984749998,32458.91243184,52788.70950624 2025-06-13,00:29:13.000,164,11074756,4925,0,1749774552,13683.91138238999,25134.929804009997,52792.47556392001 2025-06-13,00:29:14.000,164,11074724,4725,0,1749774553,13684.20104372,26968.450811789997,52796.241621600006 2025-06-13,00:29:15.000,164,11074780,4565,0,1749774554,13684.618694939993,27428.378347770005,52800.028640640005 2025-06-13,00:29:16.000,164,11074760,4925,0,1749774555,13685.02960984999,33841.423053089995,52803.73880136001 2025-06-13,00:29:17.000,164,11074743,5165,0,1749774556,13685.41357951999,29264.733105809995,52807.693511280006 2025-06-13,00:29:18.000,164,11074774,4085,0,1749774557,13685.635877749992,27435.046824749996,52811.13117432 2025-06-13,00:29:19.000,164,11074744,4045,0,1749774558,13685.885121220002,29269.17405771,52814.848322159996 2025-06-13,00:29:20.000,164,11074764,4645,0,1749774559,13686.013111109998,30645.36865848,52818.54450864001 2025-06-13,00:29:21.000,164,11074743,5205,0,1749774560,13686.067001589989,28816.225160429996,52822.15684968001 2025-06-13,00:29:22.000,164,11074776,5005,0,1749774561,13685.891857529998,30193.18811637,52825.64342256 2025-06-13,00:29:23.000,164,11074752,4165,0,1749774562,13685.635877749992,29738.011694009998,52829.136982560005 2025-06-13,00:29:24.000,164,11074731,5405,0,1749774563,13685.46073369,28366.73033685,52832.63752968 2025-06-13,00:29:25.000,164,11074772,3965,0,1749774564,13685.35968904,26537.333070120003,52836.01929576 2025-06-13,00:29:26.000,164,11074787,4365,0,1749774565,13685.285589629995,28372.101773910006,52839.32420352 2025-06-13,00:29:27.000,164,11074717,5485,0,1749774566,13684.962246749994,21503.944088400007,52842.845712 2025-06-13,00:29:28.000,164,11074749,4485,0,1749774567,13684.672585419998,27918.7228797,52845.75235392 2025-06-13,00:29:29.000,164,11074792,5125,0,1749774568,13684.355978849992,27920.654341319998,52848.959442 2025-06-13,00:29:30.000,164,11074777,5485,0,1749774569,13684.01916335,34335.912473460005,52852.18050432001 2025-06-13,00:29:31.000,164,11074742,4925,0,1749774570,13683.817074049999,31589.176674179995,52855.20592728 2025-06-13,00:29:32.000,164,11074728,4004,0,1749774571,13683.702556779994,29300.0703945,52858.38506688001 2025-06-13,00:29:33.000,164,11074685,4365,0,1749774572,13683.581303199993,31133.295338819997,52861.50132240001 2025-06-13,00:29:34.000,164,11074715,5285,0,1749774573,13683.197333529992,28385.45987526,52864.596616560004 2025-06-13,00:29:35.000,164,11074610,4965,0,1749774574,13682.73926445,30677.033350440004,52867.60806528001 2025-06-13,00:29:36.000,164,11074653,4365,0,1749774575,13682.422657879993,27471.053780789996,52870.60553976001 2025-06-13,00:29:37.000,164,11074590,4725,0,1749774576,13682.193623339997,23348.9128833,52873.77769224 2025-06-13,00:29:38.000,164,11074729,5245,0,1749774577,13681.903962010001,26098.390794150007,52876.46773344 2025-06-13,00:29:39.000,164,11074802,5044,0,1749774578,13681.54020127,35262.09061503,52879.47918216 2025-06-13,00:29:40.000,164,11074661,5165,0,1749774579,13681.001296469993,31598.340543180006,52882.371849840005 2025-06-13,00:29:41.000,164,11074604,4965,0,1749774580,13680.34113809,29767.59689262,52885.22958192 2025-06-13,00:29:42.000,164,11074706,4845,0,1749774581,13679.842651149993,27936.698161199995,52888.03141704 2025-06-13,00:29:43.000,164,11074689,4525,0,1749774582,13679.478890409991,30686.627216370005,52890.83325216 2025-06-13,00:29:44.000,164,11074742,5205,0,1749774583,13679.108393359995,25189.123515450003,52893.63508728 2025-06-13,00:29:45.000,164,11074728,4685,0,1749774584,13678.737896309998,26564.09861673,52896.436922400004 2025-06-13,00:29:46.000,164,11074755,5605,0,1749774585,13678.502125459992,28855.453568879995,52899.04311816001 2025-06-13,00:29:47.000,164,11074765,5325,0,1749774586,13678.16530996,27481.606328399997,52901.96373432001 2025-06-13,00:29:48.000,164,11074691,5445,0,1749774587,13678.02384745,28856.785854450005,52904.34634224 2025-06-13,00:29:49.000,164,11074715,5445,0,1749774588,13677.889121249995,29773.884716579996,52907.04337056001 2025-06-13,00:29:50.000,164,11074736,4845,0,1749774589,13678.010374829995,29774.512089149997,52909.572708 2025-06-13,00:29:51.000,164,11074654,5285,0,1749774590,13678.306772470001,28400.48862042,52912.032174240005 2025-06-13,00:29:52.000,164,11074672,4965,0,1749774591,13678.616642729998,27942.753363869997,52914.44273064001 2025-06-13,00:29:53.000,164,11074751,5445,0,1749774592,13678.475180219997,27943.289097750006,52916.83232568 2025-06-13,00:29:54.000,164,11074733,5445,0,1749774593,13677.969956969995,30693.013728150007,52919.10313968 2025-06-13,00:29:55.000,164,11074683,5325,0,1749774594,13677.377161689998,27486.026132910003,52921.29709536001 2025-06-13,00:29:56.000,164,11074732,4845,0,1749774595,13676.68332176,34817.537231580005,52923.435154080005 2025-06-13,00:29:57.000,164,11074719,5285,0,1749774596,13676.056844929997,28402.850078970005,52925.65007112 2025-06-13,00:29:58.000,164,11074712,4485,0,1749774597,13675.511203819995,30694.169785470003,52927.47370944 2025-06-13,00:29:59.000,164,11074665,4405,0,1749774598,13675.120497839998,27028.622185469998,52929.45805152 2025-06-13,00:30:00.000,164,11074714,4085,0,1749774599,13674.675901379997,30694.176834600003,52931.34457392 2025-06-13,00:30:01.000,164,11074678,4004,0,1749774600,13674.30540433,29776.90174422,52933.28699328 2025-06-13,00:30:02.000,164,11074728,4605,0,1749774601,13673.901225729998,29317.573384289994,52935.06172176 2025-06-13,00:30:03.000,164,11074717,5485,0,1749774602,13673.321903069991,29774.80815261,52936.829463120004 2025-06-13,00:30:04.000,164,11074683,5565,0,1749774603,13672.614590519988,31148.45801745,52938.52034616001 2025-06-13,00:30:05.000,164,11074658,4085,0,1749774604,13671.732133909994,25191.181861410005,52940.11340952 2025-06-13,00:30:06.000,164,11074706,4925,0,1749774605,13671.078711839997,27481.035348870006,52941.860189520004 2025-06-13,00:30:07.000,164,11074744,5044,0,1749774606,13670.62064275999,25188.83450112,52943.52312408 2025-06-13,00:30:08.000,164,11074758,5044,0,1749774607,13670.250145709993,32976.283328189995,52945.01836776001 2025-06-13,00:30:09.000,164,11074701,5325,0,1749774608,13669.744922459991,29767.533450450006,52946.58348264 2025-06-13,00:30:10.000,164,11074672,4885,0,1749774609,13669.293589689994,29307.58476708,52948.16257176 2025-06-13,00:30:11.000,164,11074743,5325,0,1749774610,13668.902883709998,27014.876381969996,52949.72069952 2025-06-13,00:30:12.000,164,11074729,4605,0,1749774611,13668.26967057,27471.0326334,52951.26485304 2025-06-13,00:30:13.000,164,11074707,4525,0,1749774612,13667.589303259992,29759.574982680002,52952.81599368 2025-06-13,00:30:14.000,164,11074660,5165,0,1749774613,13666.96282642999,24718.26277884,52954.38110856001 2025-06-13,00:30:15.000,164,11074689,5205,0,1749774614,13666.343085909997,26548.74561159,52955.7925068 2025-06-13,00:30:16.000,164,11074673,4285,0,1749774615,13665.757026939995,24714.55493646,52957.217879280004 2025-06-13,00:30:17.000,164,11074694,4965,0,1749774616,13665.076659630002,29751.524876220006,52958.692161599996 2025-06-13,00:30:18.000,164,11074720,3924,0,1749774617,13664.308720289999,30207.864405030006,52960.01272728001 2025-06-13,00:30:19.000,164,11074720,4805,0,1749774618,13663.338691649995,29748.162441210006,52961.410151280004 2025-06-13,00:30:20.000,164,11074711,5205,0,1749774619,13662.35519039,30204.332790900007,52962.751678320004 2025-06-13,00:30:21.000,164,11074698,4805,0,1749774620,13661.418843300002,25621.841409629997,52963.96743720001 2025-06-13,00:30:22.000,164,11074638,4685,0,1749774621,13660.428605729998,27451.873098059994,52965.267041520005 2025-06-13,00:30:23.000,164,11074689,5365,0,1749774622,13659.377741369994,31113.832690890005,52966.46183904001 2025-06-13,00:30:24.000,164,11074664,4085,0,1749774623,13658.246041289989,31569.699927990005,52967.69855928 2025-06-13,00:30:25.000,164,11074659,4405,0,1749774624,13657.13455014,29277.710554139994,52968.85143408001 2025-06-13,00:30:26.000,164,11074730,3924,0,1749774625,13656.0971584,30191.77829037,52970.1161028 2025-06-13,00:30:27.000,164,11074752,5205,0,1749774626,13655.05976666,28816.063030439997,52971.3388488 2025-06-13,00:30:28.000,164,11074763,5405,0,1749774627,13654.197518979992,26982.718250909995,52972.48473648 2025-06-13,00:30:29.000,164,11074685,5125,0,1749774628,13653.328534989989,31102.631623320005,52973.74241808001 2025-06-13,00:30:30.000,164,11074739,5325,0,1749774629,13652.53365040999,29726.740135140004,52975.03503528001 2025-06-13,00:30:31.000,164,11074747,5285,0,1749774630,13651.779183689992,25145.172189899997,52976.31367824 2025-06-13,00:30:32.000,164,11074730,3845,0,1749774631,13651.11228899999,31096.068883290005,52977.606295440004 2025-06-13,00:30:33.000,164,11074746,4925,0,1749774632,13650.620538369993,28804.262786820007,52978.93384824 2025-06-13,00:30:34.000,164,11074739,4525,0,1749774633,13650.148996669996,30633.822183540004,52980.27537528 2025-06-13,00:30:35.000,164,11074706,4845,0,1749774634,13649.738081759999,31089.611880209995,52981.679786400004 2025-06-13,00:30:36.000,164,11074726,4765,0,1749774635,13649.387793640002,25593.123254010003,52983.091184640005 2025-06-13,00:30:37.000,164,11074755,5445,0,1749774636,13649.131813859996,29711.845323450005,52984.649312400004 2025-06-13,00:30:38.000,164,11074768,4965,0,1749774637,13648.91625193999,31541.341278000007,52986.02577504 2025-06-13,00:30:39.000,164,11074737,4605,0,1749774638,13648.444710239994,24213.777692129996,52987.55595432 2025-06-13,00:30:40.000,164,11074748,4965,0,1749774639,13647.80476079,25585.61593056,52989.06517224 2025-06-13,00:30:41.000,164,11074754,4845,0,1749774640,13647.245647059994,31077.87507876,52990.56041592001 2025-06-13,00:30:42.000,164,11074752,5044,0,1749774641,13646.62590654,26040.164980350004,52992.06963384001 2025-06-13,00:30:43.000,164,11074732,4765,0,1749774642,13646.012902329989,23749.592481629996,52993.64872296001 2025-06-13,00:30:44.000,164,11074785,5485,0,1749774643,13645.393161809996,27868.533074100007,52995.17890224 2025-06-13,00:30:45.000,164,11074577,5285,0,1749774644,13644.840784389999,34276.29798105,52996.76497848001 2025-06-13,00:30:46.000,164,11074600,4845,0,1749774645,13644.355770069997,32443.820244510003,52998.46284864001 2025-06-13,00:30:47.000,164,11074742,5044,0,1749774646,13643.810128959994,22829.16643014,53000.195654400006 2025-06-13,00:30:48.000,164,11074716,4925,0,1749774647,13643.291433090002,28321.74983832,53001.83064048 2025-06-13,00:30:49.000,164,11074714,4165,0,1749774648,13642.76600091,27405.447527879995,53003.55645912 2025-06-13,00:30:50.000,164,11074751,5765,0,1749774649,13642.314668139988,31525.022542050006,53005.31721336001 2025-06-13,00:30:51.000,164,11074750,5085,0,1749774650,13641.991325260002,31066.963025520003,53007.08495472 2025-06-13,00:30:52.000,164,11074736,4845,0,1749774651,13641.917225849997,26489.053578749998,53008.8596832 2025-06-13,00:30:53.000,164,11074763,4605,0,1749774652,13641.897016919997,27862.421478389995,53010.6763344 2025-06-13,00:30:54.000,164,11074737,5325,0,1749774653,13641.944171089992,27862.69639446,53012.45106288 2025-06-13,00:30:55.000,164,11074771,4685,0,1749774654,13642.099106219997,27863.15458791,53014.22579136 2025-06-13,00:30:56.000,164,11074743,5125,0,1749774655,13642.375294929989,29237.086417950006,53016.035455440004 2025-06-13,00:30:57.000,164,11074697,5365,0,1749774656,13642.853572939996,25117.828614629994,53017.96390056 2025-06-13,00:30:58.000,164,11074752,5005,0,1749774657,13643.432895599988,28781.14868955,53019.61286088 2025-06-13,00:30:59.000,164,11074764,4925,0,1749774658,13644.11999921999,28782.600810329997,53021.36662800001 2025-06-13,00:31:00.000,164,11074768,5125,0,1749774659,13644.773421289989,29242.140644159997,53023.19026632001 2025-06-13,00:31:01.000,164,11074753,5245,0,1749774660,13645.426843360001,29244.142597080005,53024.93704632001 2025-06-13,00:31:02.000,164,11074749,5325,0,1749774661,13646.073529119989,25583.578731989997,53026.70478768 2025-06-13,00:31:03.000,164,11074759,5245,0,1749774662,13646.780841669992,33368.69429703,53028.54240024 2025-06-13,00:31:04.000,164,11074732,4685,0,1749774663,13647.366900639994,32912.721322979996,53030.25424464 2025-06-13,00:31:05.000,164,11074713,4445,0,1749774664,13647.865387580001,24215.420139420006,53032.014998880004 2025-06-13,00:31:06.000,164,11074774,4965,0,1749774665,13648.249357250003,27880.326268589997,53033.761778880005 2025-06-13,00:31:07.000,164,11074731,5205,0,1749774666,13648.66027216,35666.43576096,53035.557468720006 2025-06-13,00:31:08.000,164,11074763,5445,0,1749774667,13648.997087659991,28799.955768390006,53037.15053208 2025-06-13,00:31:09.000,164,11074768,4765,0,1749774668,13649.212649579997,26969.959325610005,53038.8693636 2025-06-13,00:31:10.000,164,11074626,3924,0,1749774669,13649.387793640002,32466.222379650004,53040.4764012 2025-06-13,00:31:11.000,164,11074771,4485,0,1749774670,13649.535992459998,35215.15750749,53042.16728424001 2025-06-13,00:31:12.000,164,11074756,4925,0,1749774671,13649.562937699993,27889.90603626,53043.7603476 2025-06-13,00:31:13.000,164,11074749,5325,0,1749774672,13649.677454969999,26517.560260469996,53045.39533368 2025-06-13,00:31:14.000,164,11074780,4085,0,1749774673,13649.690927589989,33388.001864100006,53046.94647432 2025-06-13,00:31:15.000,164,11074775,5245,0,1749774674,13649.509047219988,31099.727381760007,53048.448705120005 2025-06-13,00:31:16.000,164,11074779,4325,0,1749774675,13649.098132309991,24231.950349270002,53050.006832880004 2025-06-13,00:31:17.000,164,11074759,5565,0,1749774676,13648.458182859998,31560.677041589995,53051.64880608 2025-06-13,00:31:18.000,164,11074768,5125,0,1749774677,13647.851914959996,26524.23578658,53053.08116568 2025-06-13,00:31:19.000,164,11074715,5525,0,1749774678,13647.158075029998,29731.159939649995,53054.4506412 2025-06-13,00:31:20.000,164,11074758,5044,0,1749774679,13646.551807129996,25152.51738336,53055.952872 2025-06-13,00:31:21.000,164,11074619,5445,0,1749774680,13646.060056499999,28359.244160789996,53057.44112856 2025-06-13,00:31:22.000,164,11074742,4965,0,1749774681,13645.655877899997,26985.756425939995,53058.922398 2025-06-13,00:31:23.000,164,11074760,4845,0,1749774682,13645.359480259991,29733.81041253,53060.354757600006 2025-06-13,00:31:24.000,164,11074760,4165,0,1749774683,13644.97551058999,28818.072032490003,53061.745194480005 2025-06-13,00:31:25.000,164,11074780,5044,0,1749774684,13644.551123060002,26528.493461100006,53063.24742528001 2025-06-13,00:31:26.000,164,11074722,5405,0,1749774685,13644.06610874,30650.909274660007,53064.58895232001 2025-06-13,00:31:27.000,164,11074728,4765,0,1749774686,13643.601303349998,26071.667542320007,53066.00733768001 2025-06-13,00:31:28.000,164,11074726,4805,0,1749774687,13643.345323569993,29278.203993240008,53067.341877599996 2025-06-13,00:31:29.000,164,11074718,4965,0,1749774688,13643.129761650001,27904.920683160002,53068.69039176001 2025-06-13,00:31:30.000,164,11074719,5325,0,1749774689,13643.008508070001,31111.50647799,53070.0668544 2025-06-13,00:31:31.000,164,11074763,5245,0,1749774690,13643.224069989992,32486.002238429995,53071.49222688001 2025-06-13,00:31:32.000,164,11074746,4805,0,1749774691,13643.453104529988,29738.223167909993,53072.84772816 2025-06-13,00:31:33.000,164,11074784,5044,0,1749774692,13643.830337889995,30654.384495749997,53074.2591264 2025-06-13,00:31:34.000,164,11074749,5445,0,1749774693,13644.362506379992,25616.392432139997,53075.57969208 2025-06-13,00:31:35.000,164,11074755,5165,0,1749774694,13644.867729629994,26990.528686949998,53077.02602592001 2025-06-13,00:31:36.000,164,11074770,4045,0,1749774695,13645.473997529996,26074.670471699996,53078.42344992 2025-06-13,00:31:37.000,164,11074777,5405,0,1749774696,13646.11394697999,25158.89684601,53079.9186936 2025-06-13,00:31:38.000,164,11074775,5245,0,1749774697,13646.612433919996,29739.224144370004,53081.2113108 2025-06-13,00:31:39.000,164,11074742,4845,0,1749774698,13647.117657169998,29739.58365,53082.62270904 2025-06-13,00:31:40.000,164,11074807,5085,0,1749774699,13647.55551731999,29281.925933880004,53084.03410728 2025-06-13,00:31:41.000,164,11074778,4725,0,1749774700,13648.060740569992,35236.32604488,53085.43153128001 2025-06-13,00:31:42.000,164,11074790,4845,0,1749774701,13648.545754889994,25159.961264640006,53086.86389088 2025-06-13,00:31:43.000,164,11074751,4365,0,1749774702,13649.077923379991,26533.928340330007,53088.23336640001 2025-06-13,00:31:44.000,164,11074766,3924,0,1749774703,13649.535992459998,25159.84847856,53089.665726 2025-06-13,00:31:45.000,164,11074766,5125,0,1749774704,13650.01427046999,33404.00338920001,53091.01424016001 2025-06-13,00:31:46.000,164,11074748,4605,0,1749774705,13650.539702649992,30197.946279120006,53092.4256384 2025-06-13,00:31:47.000,164,11074749,5365,0,1749774706,13651.07187113999,29282.29953777,53093.851010880004 2025-06-13,00:31:48.000,164,11074800,3924,0,1749774707,13651.496258669991,28824.944934240004,53095.06676976001 2025-06-13,00:31:49.000,164,11074746,5085,0,1749774708,13652.035163469998,25161.596662800002,53096.46419376 2025-06-13,00:31:50.000,164,11074760,5245,0,1749774709,13652.607749819996,30200.998552410005,53097.77078520001 2025-06-13,00:31:51.000,164,11074767,4405,0,1749774710,13653.038873659993,24705.976145249995,53098.99353120001 2025-06-13,00:31:52.000,164,11074776,4805,0,1749774711,13653.443052259994,29287.959989159994,53100.33505824001 2025-06-13,00:31:53.000,164,11074779,5445,0,1749774712,13653.827021929996,26999.61501552,53101.59273984 2025-06-13,00:31:54.000,164,11074771,5245,0,1749774713,13654.163837430002,26085.51908277,53102.766576 2025-06-13,00:31:55.000,164,11074795,5125,0,1749774714,13654.473707689998,28378.128780059997,53103.99630912 2025-06-13,00:31:56.000,164,11074774,4965,0,1749774715,13654.79705057,25631.956911179994,53105.212068 2025-06-13,00:31:57.000,164,11074778,4965,0,1749774716,13655.302273820002,30673.88238933,53106.51167232 2025-06-13,00:31:58.000,164,11074738,4805,0,1749774717,13655.591935149998,30676.673844809993,53107.53179184 2025-06-13,00:31:59.000,164,11074587,5285,0,1749774718,13655.807497069989,27014.545072859997,53108.67069240001 2025-06-13,00:32:00.000,164,11074613,5325,0,1749774719,13655.982641129995,26101.161102240003,53109.82356720001 2025-06-13,00:32:01.000,164,11074649,5285,0,1749774720,13656.184730429995,30685.88000859,53110.92753216001 2025-06-13,00:32:02.000,164,11074614,3965,0,1749774721,13656.433973899992,27481.937637509996,53112.010535760004 2025-06-13,00:32:03.000,164,11074722,4085,0,1749774722,13656.582172720002,28401.228779070007,53113.12148784 2025-06-13,00:32:04.000,164,11074778,4885,0,1749774723,13656.602381650002,30236.561413260002,53114.14859448 2025-06-13,00:32:05.000,164,11074765,4605,0,1749774724,13656.743844160002,29322.416136600004,53115.196662480004 2025-06-13,00:32:06.000,164,11074785,5365,0,1749774725,13656.777525709993,26575.377224730008,53116.18883352 2025-06-13,00:32:07.000,164,11074576,5285,0,1749774726,13656.972878699999,28868.966751090004,53117.25087576001 2025-06-13,00:32:08.000,164,11074741,5285,0,1749774727,13657.121077519994,25205.17438446,53118.12426576 2025-06-13,00:32:09.000,164,11074767,5405,0,1749774728,13657.28948526999,26582.278323000006,53119.06752696001 2025-06-13,00:32:10.000,164,11074614,4605,0,1749774729,13657.383793609995,28875.966537180007,53119.93392984001 2025-06-13,00:32:11.000,164,11074580,4725,0,1749774730,13657.41747516,30711.891298290007,53120.84225544001 2025-06-13,00:32:12.000,164,11074611,5684,0,1749774731,13657.47810195,27048.46548642,53121.72961968001 2025-06-13,00:32:13.000,164,11074652,4245,0,1749774732,13657.55893767,30718.22141703,53122.49820288001 2025-06-13,00:32:14.000,164,11074801,5325,0,1749774733,13657.592619219991,29346.453669900002,53123.2737732 2025-06-13,00:32:15.000,164,11074746,4645,0,1749774734,13657.511783499991,29807.988407519995,53124.07729200001 2025-06-13,00:32:16.000,164,11074771,5525,0,1749774735,13657.323166819995,29352.967066020006,53124.81792672001 2025-06-13,00:32:17.000,164,11074721,5445,0,1749774736,13656.959406079994,35774.012533889996,53125.523625840004 2025-06-13,00:32:18.000,164,11074778,3845,0,1749774737,13656.595645339992,30734.194745610002,53126.11753104001 2025-06-13,00:32:19.000,164,11074787,5325,0,1749774738,13656.15104887999,27986.133709889997,53126.697462000004 2025-06-13,00:32:20.000,164,11074759,5125,0,1749774739,13655.578462529993,28446.815502779995,53127.28438008 2025-06-13,00:32:21.000,164,11074771,5205,0,1749774740,13655.026085109996,31200.31846686,53127.88527240001 2025-06-13,00:32:22.000,164,11074760,4325,0,1749774741,13654.473707689998,23867.869833899997,53128.395332160006 2025-06-13,00:32:23.000,164,11074737,5205,0,1749774742,13653.827021929996,25246.200321059994,53128.83552072 2025-06-13,00:32:24.000,164,11074745,5405,0,1749774743,13653.086027830002,28458.510009449994,53129.26872216 2025-06-13,00:32:25.000,164,11074767,5445,0,1749774744,13652.33156110999,28461.294415800003,53129.64602664 2025-06-13,00:32:26.000,164,11074745,5405,0,1749774745,13651.644457490002,27546.860124810002,53130.002369760005 2025-06-13,00:32:27.000,164,11074729,5485,0,1749774746,13650.977562799999,30759.20505885,53130.2958288 2025-06-13,00:32:28.000,164,11074756,4885,0,1749774747,13650.290459179996,27092.839759769995,53130.51941664001 2025-06-13,00:32:29.000,164,11074720,5044,0,1749774748,13649.650509729989,26635.82351448,53130.77794008 2025-06-13,00:32:30.000,164,11074741,5245,0,1749774749,13648.92298825,28930.230739920007,53130.93864384 2025-06-13,00:32:31.000,164,11074754,4085,0,1749774750,13648.107894740002,23429.005098359994,53131.15524456 2025-06-13,00:32:32.000,164,11074727,5205,0,1749774751,13647.37363694999,32143.929106919997,53131.246077120006 2025-06-13,00:32:33.000,164,11074592,3885,0,1749774752,13646.780841669992,27101.242322730002,53131.413768000006 2025-06-13,00:32:34.000,164,11074751,5085,0,1749774753,13646.309299969995,29854.569058559995,53131.392806640004 2025-06-13,00:32:35.000,164,11074753,5365,0,1749774754,13645.878176129998,26187.47064996,53131.343896800005 2025-06-13,00:32:36.000,164,11074701,5125,0,1749774755,13645.487470150001,27565.089174990004,53131.31594832001 2025-06-13,00:32:37.000,164,11074787,4965,0,1749774756,13645.009192139994,28025.552444850007,53131.23210288 2025-06-13,00:32:38.000,164,11074714,4565,0,1749774757,13644.517441509997,34906.94134737,53131.09236048 2025-06-13,00:32:39.000,164,11074703,5205,0,1749774758,13644.093053979996,28946.556525000007,53130.90370824001 2025-06-13,00:32:40.000,164,11074693,5325,0,1749774759,13643.688875379994,26196.472388969996,53130.6102492 2025-06-13,00:32:41.000,164,11074547,5325,0,1749774760,13643.365532499993,29867.63109645,53130.32377728 2025-06-13,00:32:42.000,164,11074709,5125,0,1749774761,13643.062398549991,30328.101415440004,53130.00935688 2025-06-13,00:32:43.000,164,11074742,4485,0,1749774762,13642.78620984,25742.994806939998,53129.55519408 2025-06-13,00:32:44.000,164,11074739,5285,0,1749774763,13642.510021129994,25285.97856165,53129.12199264 2025-06-13,00:32:45.000,164,11074760,4685,0,1749774764,13642.240568729998,31709.547618059994,53128.64686848 2025-06-13,00:32:46.000,164,11074698,3924,0,1749774765,13641.910489540001,30335.36201934,53128.11584736 2025-06-13,00:32:47.000,164,11074791,5445,0,1749774766,13641.533256179995,30337.512003990007,53127.51495504 2025-06-13,00:32:48.000,164,11074706,4685,0,1749774767,13641.182968059999,30339.471662130003,53126.99790816001 2025-06-13,00:32:49.000,164,11074727,5044,0,1749774768,13640.785525769992,25295.537181930005,53126.39002872 2025-06-13,00:32:50.000,164,11074721,5325,0,1749774769,13640.273566209995,31261.63884873,53125.77516216 2025-06-13,00:32:51.000,164,11074721,5525,0,1749774770,13639.532572110002,29428.59013266,53125.04850168 2025-06-13,00:32:52.000,164,11074759,5085,0,1749774771,13638.724214909998,31265.551115880007,53124.31485408001 2025-06-13,00:32:53.000,164,11074765,4645,0,1749774772,13637.90238508999,29432.178139829994,53123.532296640005 2025-06-13,00:32:54.000,164,11074725,5085,0,1749774773,13637.013192170001,31727.797815629994,53122.84755888 2025-06-13,00:32:55.000,164,11074753,5205,0,1749774774,13636.272198069993,28517.398441469995,53122.06500144001 2025-06-13,00:32:56.000,164,11074693,5125,0,1749774775,13635.618775999996,28977.37532136,53121.233534160005 2025-06-13,00:32:57.000,164,11074718,4645,0,1749774776,13635.066398579998,30813.969749819997,53120.38809264001 2025-06-13,00:32:58.000,164,11074730,5044,0,1749774777,13634.574647950001,29438.860715069997,53119.54963824001 2025-06-13,00:32:59.000,164,11074711,4445,0,1749774778,13634.0694247,28981.506111540002,53118.78105504001 2025-06-13,00:33:00.000,164,11074696,4925,0,1749774779,13633.530519899992,29441.687416200002,53117.949587760006 2025-06-13,00:33:01.000,164,11074740,4845,0,1749774780,13633.04550557999,32195.838900240007,53117.11812048 2025-06-13,00:33:02.000,164,11074768,4765,0,1749774781,13632.520073399988,28067.1070662,53116.321588800005 2025-06-13,00:33:03.000,164,11074747,5325,0,1749774782,13632.03505908,25314.746061180005,53115.46217304 2025-06-13,00:33:04.000,164,11074757,5285,0,1749774783,13631.67129834,28068.777710010007,53114.63070576 2025-06-13,00:33:05.000,164,11074752,4805,0,1749774784,13631.401845939989,26234.305069680006,53113.72238016 2025-06-13,00:33:06.000,164,11074749,5325,0,1749774785,13631.172811399992,25776.44292879,53112.94680984 2025-06-13,00:33:07.000,164,11074773,5085,0,1749774786,13630.957249480001,28530.64375674,53111.9895744 2025-06-13,00:33:08.000,164,11074726,4965,0,1749774787,13630.701269699995,25318.919146140004,53111.17906848 2025-06-13,00:33:09.000,164,11074756,4605,0,1749774788,13630.59348874,28531.41916104,53110.41048528 2025-06-13,00:33:10.000,164,11074777,5044,0,1749774789,13630.52612563999,32661.722951069998,53109.57203088 2025-06-13,00:33:11.000,164,11074700,4725,0,1749774790,13630.49244409,30367.590641699993,53108.76152496 2025-06-13,00:33:12.000,164,11074791,5044,0,1749774791,13630.350981579999,28073.408988420008,53107.95101904001 2025-06-13,00:33:13.000,164,11074769,5365,0,1749774792,13630.128683349998,25320.08930172,53107.07762904 2025-06-13,00:33:14.000,164,11074767,5245,0,1749774793,13629.751449989992,27614.172267179994,53106.281097360006 2025-06-13,00:33:15.000,164,11074724,4645,0,1749774794,13629.380952939995,30825.896877780004,53105.491552800006 2025-06-13,00:33:16.000,164,11074770,4845,0,1749774795,13628.909411239998,32660.89115373,53104.64611128001 2025-06-13,00:33:17.000,164,11074734,4685,0,1749774796,13628.22904392999,32201.569842929996,53103.625991760004 2025-06-13,00:33:18.000,164,11074752,4765,0,1749774797,13627.636248649993,27153.680800799993,53102.84343432 2025-06-13,00:33:19.000,164,11074778,4085,0,1749774798,13626.86830930999,27612.254903819994,53101.93510872 2025-06-13,00:33:20.000,164,11074803,5085,0,1749774799,13626.019534250001,34953.78986535,53100.99184752 2025-06-13,00:33:21.000,164,11074774,4885,0,1749774800,13625.150550259998,29905.710496710002,53100.09749616001 2025-06-13,00:33:22.000,164,11074763,5325,0,1749774801,13624.26809364999,29905.470826289995,53099.14724784 2025-06-13,00:33:23.000,164,11074758,4605,0,1749774802,13623.45973645,28069.715244299994,53098.231935120006 2025-06-13,00:33:24.000,164,11074731,5405,0,1749774803,13622.691797109997,32657.972813910004,53097.37950648 2025-06-13,00:33:25.000,164,11074754,4725,0,1749774804,13621.944066699994,24856.735888559997,53096.46419376 2025-06-13,00:33:26.000,164,11074727,5205,0,1749774805,13621.155918429991,28526.928865230002,53095.52093256001 2025-06-13,00:33:27.000,164,11074705,5245,0,1749774806,13620.300407059993,27149.514764969994,53094.60561984 2025-06-13,00:33:28.000,164,11074759,5165,0,1749774807,13619.61330343999,28066.402153200004,53093.80908816 2025-06-13,00:33:29.000,164,11074786,4645,0,1749774808,13618.825155170001,26689.065593370004,53092.9496724 2025-06-13,00:33:30.000,164,11074739,5445,0,1749774809,13617.983116419993,29900.12053662,53092.06929528001 2025-06-13,00:33:31.000,164,11074653,5165,0,1749774810,13617.09392349999,27605.057742089994,53091.24481512 2025-06-13,00:33:32.000,164,11074704,4805,0,1749774811,13616.029586519995,24392.416744589995,53090.37142512001 2025-06-13,00:33:33.000,164,11074713,5205,0,1749774812,13615.0056674,28980.117432929997,53089.5958548 2025-06-13,00:33:34.000,164,11074712,4685,0,1749774813,13614.197310199997,35402.77715157,53088.70849056 2025-06-13,00:33:35.000,164,11074740,4885,0,1749774814,13613.55736074999,27601.843338809995,53087.94689448001 2025-06-13,00:33:36.000,164,11074719,4965,0,1749774815,13612.951092850002,28977.04401225,53087.220234 2025-06-13,00:33:37.000,164,11074729,5085,0,1749774816,13612.39871542999,28516.623037170008,53086.276972800006 2025-06-13,00:33:38.000,164,11074768,4685,0,1749774817,13611.974327899989,31267.771591829995,53085.59223504 2025-06-13,00:33:39.000,164,11074727,5044,0,1749774818,13611.603830849992,27595.611907889994,53084.87256168 2025-06-13,00:33:40.000,164,11074736,4685,0,1749774819,13611.448895720001,28970.241601800008,53084.09000424001 2025-06-13,00:33:41.000,164,11074702,4565,0,1749774820,13611.32090582999,31262.477695199996,53083.4122536 2025-06-13,00:33:42.000,164,11074698,4845,0,1749774821,13611.172707009995,29884.506713669994,53082.65065752 2025-06-13,00:33:43.000,164,11074697,5405,0,1749774822,13611.00429926,29424.08573859,53082.05675232001 2025-06-13,00:33:44.000,164,11074681,5125,0,1749774823,13611.05818973999,28046.213444880006,53081.48380848001 2025-06-13,00:33:45.000,164,11074698,3885,0,1749774824,13611.13902545999,28503.370672770005,53080.861954800006 2025-06-13,00:33:46.000,164,11074690,4805,0,1749774825,13611.293960589996,23455.50982716,53080.2680496 2025-06-13,00:33:47.000,164,11074705,5245,0,1749774826,13611.502786199992,27122.988888780004,53079.82087392 2025-06-13,00:33:48.000,164,11074705,5085,0,1749774827,13611.657721329997,34460.223881009995,53079.331775520004 2025-06-13,00:33:49.000,164,11074746,4765,0,1749774828,13611.785711219993,28036.471547220004,53078.947483920005 2025-06-13,00:33:50.000,164,11074725,5085,0,1749774829,13611.805920149993,28952.111239439997,53078.50030824 2025-06-13,00:33:51.000,164,11074722,4565,0,1749774830,13611.704875499992,25739.815649309996,53078.12999088001 2025-06-13,00:33:52.000,164,11074709,5085,0,1749774831,13611.233333799995,28031.847317940003,53077.71775080001 2025-06-13,00:33:53.000,164,11074712,4645,0,1749774832,13610.559702799997,25737.249765989996,53077.30551072 2025-06-13,00:33:54.000,164,11074756,4605,0,1749774833,13609.832181319995,28946.47193544,53076.90025776 2025-06-13,00:33:55.000,164,11074694,4725,0,1749774834,13609.111396150001,31238.038361490006,53076.52295328001 2025-06-13,00:33:56.000,164,11074738,4805,0,1749774835,13608.363665739998,28025.742771360005,53076.02686776 2025-06-13,00:33:57.000,164,11074752,4685,0,1749774836,13607.44752758,30317.013133950008,53075.70546024001 2025-06-13,00:33:58.000,164,11074742,4685,0,1749774837,13606.598752519996,23436.209309219994,53075.30020728001 2025-06-13,00:33:59.000,164,11074699,5165,0,1749774838,13605.682614359997,26645.008530870007,53074.91591568001 2025-06-13,00:34:00.000,164,11074721,5165,0,1749774839,13604.753003579994,29395.29709167,53074.55957256001 2025-06-13,00:34:01.000,164,11074683,5165,0,1749774840,13603.836865419995,32145.416473350007,53074.23117792 2025-06-13,00:34:02.000,164,11074722,5125,0,1749774841,13602.934199880001,27558.054143250003,53073.90278328 2025-06-13,00:34:03.000,164,11074700,4605,0,1749774842,13602.233623639993,29849.528930610002,53073.63727272 2025-06-13,00:34:04.000,164,11074726,4485,0,1749774843,13601.51283847,28472.573023799996,53073.37176216 2025-06-13,00:34:05.000,164,11074657,5245,0,1749774844,13600.697744960002,23427.306258030003,53073.197084160005 2025-06-13,00:34:06.000,164,11074720,4645,0,1749774845,13599.855706209994,28470.740250000003,53072.93856072 2025-06-13,00:34:07.000,164,11074735,5285,0,1749774846,13599.040612699995,28469.81681397,53072.84074104 2025-06-13,00:34:08.000,164,11074763,5085,0,1749774847,13598.373718009992,34430.441306759996,53072.645101680006 2025-06-13,00:34:09.000,164,11074716,4645,0,1749774848,13597.760713799995,29844.185690070008,53072.54029488 2025-06-13,00:34:10.000,164,11074730,4885,0,1749774849,13597.295908409993,28009.184364989997,53072.47042368001 2025-06-13,00:34:11.000,164,11074747,5245,0,1749774850,13597.053401249992,26632.862879880005,53072.49837216001 2025-06-13,00:34:12.000,164,11074748,4685,0,1749774851,13596.844575639996,23880.93892092,53072.5123464 2025-06-13,00:34:13.000,164,11074744,4805,0,1749774852,13596.682904199995,28923.935866829997,53072.61016608 2025-06-13,00:34:14.000,164,11074716,4805,0,1749774853,13596.642486339995,34425.344785769994,53072.72196 2025-06-13,00:34:15.000,164,11074780,4565,0,1749774854,13596.69637682,33049.02330066,53072.84074104 2025-06-13,00:34:16.000,164,11074770,4805,0,1749774855,13596.60880478999,34424.40020235001,53073.06432888 2025-06-13,00:34:17.000,164,11074743,5684,0,1749774856,13596.561650619995,27546.641601780007,53073.294903840004 2025-06-13,00:34:18.000,164,11074703,5285,0,1749774857,13596.77721254,33049.07264457,53073.5604144 2025-06-13,00:34:19.000,164,11074712,4565,0,1749774858,13597.268963169998,29839.63900122,53073.89579616 2025-06-13,00:34:20.000,164,11074731,4525,0,1749774859,13597.95606679,32132.897218469996,53074.1892552 2025-06-13,00:34:21.000,164,11074732,4765,0,1749774860,13598.663379339989,28465.411107720007,53074.59450816 2025-06-13,00:34:22.000,164,11074753,5125,0,1749774861,13599.316801410001,30759.0288306,53074.98578688001 2025-06-13,00:34:23.000,164,11074773,5085,0,1749774862,13599.862442519989,29384.540119290003,53075.51680800001 2025-06-13,00:34:24.000,164,11074756,4845,0,1749774863,13600.29356636,29844.368967450006,53075.96398368 2025-06-13,00:34:25.000,164,11074747,5325,0,1749774864,13600.576491380001,29845.468631730007,53076.390198 2025-06-13,00:34:26.000,164,11074731,4565,0,1749774865,13600.765108059997,35349.45048312,53076.87929640001 2025-06-13,00:34:27.000,164,11074706,4925,0,1749774866,13601.074978319994,26179.723656090006,53077.39634328 2025-06-13,00:34:28.000,164,11074762,4085,0,1749774867,13601.45221168,28015.71185937,53077.87845456 2025-06-13,00:34:29.000,164,11074763,4365,0,1749774868,13601.822708729997,30769.28531475,53078.395501440005 2025-06-13,00:34:30.000,164,11074798,4045,0,1749774869,13602.206678399998,28019.736912599998,53078.87761272 2025-06-13,00:34:31.000,164,11074745,5085,0,1749774870,13602.46939449,25728.621630869995,53079.41562096 2025-06-13,00:34:32.000,164,11074723,4445,0,1749774871,13602.577175449995,30775.418057849995,53079.883758 2025-06-13,00:34:33.000,164,11074700,5044,0,1749774872,13602.48960342,29860.483278629996,53080.407792000005 2025-06-13,00:34:34.000,164,11074734,3965,0,1749774873,13602.287514119998,29404.08735678,53080.8968904 2025-06-13,00:34:35.000,164,11074714,4805,0,1749774874,13602.146051609998,28947.360125820007,53081.43489864001 2025-06-13,00:34:36.000,164,11074745,5605,0,1749774875,13601.896808140002,27573.181576229996,53081.90303568 2025-06-13,00:34:37.000,164,11074734,4925,0,1749774876,13601.499365849995,26198.897289689994,53082.44104392001 2025-06-13,00:34:38.000,164,11074691,4645,0,1749774877,13601.135605109994,29869.696491540002,53082.853284000004 2025-06-13,00:34:39.000,164,11074687,5645,0,1749774878,13600.839207470002,27577.678921169994,53083.307446800005 2025-06-13,00:34:40.000,164,11074692,5044,0,1749774879,13600.603436619997,27120.176285909998,53083.83148080001 2025-06-13,00:34:41.000,164,11074772,5005,0,1749774880,13600.41481994,29873.658102600006,53084.30660496001 2025-06-13,00:34:42.000,164,11074703,4485,0,1749774881,13600.30703897999,28957.792838220004,53084.80269048 2025-06-13,00:34:43.000,164,11074763,4685,0,1749774882,13600.30703897999,27124.504451729998,53085.298776 2025-06-13,00:34:44.000,164,11074736,4165,0,1749774883,13600.428292559991,22079.984893739995,53085.82979712 2025-06-13,00:34:45.000,164,11074762,5085,0,1749774884,13600.717953890002,29421.08280921,53086.36780536001 2025-06-13,00:34:46.000,164,11074723,4245,0,1749774885,13600.967197359998,26211.430642830004,53086.9058136 2025-06-13,00:34:47.000,164,11074716,4805,0,1749774886,13601.135605109994,31718.30263752,53087.50670592 2025-06-13,00:34:48.000,164,11074728,4885,0,1749774887,13601.189495589999,30343.623599700004,53088.0586884 2025-06-13,00:34:49.000,164,11074722,4965,0,1749774888,13601.155814039994,27592.637175030002,53088.6525936 2025-06-13,00:34:50.000,164,11074733,4645,0,1749774889,13601.169286659999,24841.418129070007,53089.26746016001 2025-06-13,00:34:51.000,164,11074730,3645,0,1749774890,13601.236649759994,26677.92091884,53089.88232672 2025-06-13,00:34:52.000,164,11074772,4725,0,1749774891,13601.250122379999,28055.687475600003,53090.58802584001 2025-06-13,00:34:53.000,164,11074724,3965,0,1749774892,13601.128868799999,28515.791239829996,53091.16096968001 2025-06-13,00:34:54.000,164,11074720,3804,0,1749774893,13601.101923559989,27599.460732870008,53091.85269456001 2025-06-13,00:34:55.000,164,11074751,5245,0,1749774894,13601.155814039994,28518.399417930006,53092.43262552001 2025-06-13,00:34:56.000,164,11074718,4685,0,1749774895,13601.176022969994,29437.464987330008,53093.10338904001 2025-06-13,00:34:57.000,164,11074699,5165,0,1749774896,13601.27033131,29897.759078069997,53093.81607528001 2025-06-13,00:34:58.000,164,11074743,4485,0,1749774897,13601.29054024,28981.280539379994,53094.27023808 2025-06-13,00:34:59.000,164,11074708,3645,0,1749774898,13601.189495589999,29441.454794909994,53094.89209176 2025-06-13,00:35:00.000,164,11074723,5485,0,1749774899,13601.014351529993,34031.256123989995,53095.5349068 2025-06-13,00:35:01.000,164,11074785,4285,0,1749774900,13600.987406289998,28526.47772091,53096.100863520005 2025-06-13,00:35:02.000,164,11074708,4925,0,1749774901,13601.101923559989,25774.765235850005,53096.701755840004 2025-06-13,00:35:03.000,164,11074702,3845,0,1749774902,13601.50610215999,28529.248028999995,53097.33059664 2025-06-13,00:35:04.000,164,11074743,5125,0,1749774903,13602.092161129993,29448.229008840004,53098.02930864 2025-06-13,00:35:05.000,164,11074718,4885,0,1749774904,13602.839891539996,30826.044909510005,53098.76295624 2025-06-13,00:35:06.000,164,11074737,4645,0,1749774905,13603.567413019999,28532.688004440002,53099.51057808 2025-06-13,00:35:07.000,164,11074669,5445,0,1749774906,13604.214098780001,28533.583243949994,53100.30012264 2025-06-13,00:35:08.000,164,11074763,4525,0,1749774907,13604.739530959989,29452.197669030007,53101.0896672 2025-06-13,00:35:09.000,164,11074730,4445,0,1749774908,13605.305380999991,28994.095857720007,53101.80934056 2025-06-13,00:35:10.000,164,11074719,4365,0,1749774909,13605.884703659998,24864.85648632,53102.57792376 2025-06-13,00:35:11.000,164,11074775,4405,0,1749774910,13606.524653109991,25783.428616620004,53103.409391040004 2025-06-13,00:35:12.000,164,11074708,5085,0,1749774911,13607.184811489999,28537.728132389995,53104.20592272 2025-06-13,00:35:13.000,164,11074740,4885,0,1749774912,13607.851706180001,33127.867819709994,53105.05136424 2025-06-13,00:35:14.000,164,11074770,4725,0,1749774913,13608.491655629994,30834.228949440003,53105.90379288 2025-06-13,00:35:15.000,164,11074760,4885,0,1749774914,13608.96993364,30835.095992429997,53106.67237608 2025-06-13,00:35:16.000,164,11074697,4565,0,1749774915,13609.198968179997,23034.014147940004,53107.55974032 2025-06-13,00:35:17.000,164,11074680,5165,0,1749774916,13609.300012829997,28082.79138045,53108.37723336 2025-06-13,00:35:18.000,164,11074761,4445,0,1749774917,13609.313485450002,28542.239575590007,53109.15280368001 2025-06-13,00:35:19.000,164,11074724,4685,0,1749774918,13609.219177109997,30378.488596680007,53109.949335360005 2025-06-13,00:35:20.000,164,11074693,5405,0,1749774919,13609.037296739996,31755.796959989995,53110.63407312001 2025-06-13,00:35:21.000,164,11074705,4445,0,1749774920,13608.895834229996,27625.62710343,53111.339772240004 2025-06-13,00:35:22.000,164,11074748,4605,0,1749774921,13608.78805327,29920.689897959994,53112.04547136 2025-06-13,00:35:23.000,164,11074695,5405,0,1749774922,13608.713953859995,31297.7938365,53112.73719624 2025-06-13,00:35:24.000,164,11074722,4965,0,1749774923,13608.62638183,27626.409556860002,53113.3869984 2025-06-13,00:35:25.000,164,11074745,5165,0,1749774924,13608.592700279994,27167.85660123,53114.043787680006 2025-06-13,00:35:26.000,164,11074717,5125,0,1749774925,13608.511864559994,23955.800681520006,53114.742499680004 2025-06-13,00:35:27.000,164,11074664,4805,0,1749774926,13608.350193119993,29464.089551340003,53115.37832760001 2025-06-13,00:35:28.000,164,11074762,3765,0,1749774927,13608.329984189993,30841.729223760005,53115.93031008001 2025-06-13,00:35:29.000,164,11074735,4485,0,1749774928,13608.424292529999,26252.92182201,53116.51722816 2025-06-13,00:35:30.000,164,11074739,5005,0,1749774929,13608.633118139995,29925.504453750007,53117.15305608001 2025-06-13,00:35:31.000,164,11074740,4765,0,1749774930,13608.99014257,31303.292157899996,53117.760935520004 2025-06-13,00:35:32.000,164,11074751,4485,0,1749774931,13609.360639619998,29009.512305030003,53118.3478536 2025-06-13,00:35:33.000,164,11074694,4485,0,1749774932,13609.90628073,30846.494435639994,53118.97669440001 2025-06-13,00:35:34.000,164,11074765,5005,0,1749774933,13610.499076009997,26716.557200370007,53119.57059960001 2025-06-13,00:35:35.000,164,11074731,5085,0,1749774934,13611.273751659995,33143.48164266,53120.18546616 2025-06-13,00:35:36.000,164,11074732,4645,0,1749774935,13612.142735649999,29472.647195159996,53120.8632168 2025-06-13,00:35:37.000,164,11074714,4845,0,1749774936,13613.031928570002,33146.25195075,53121.54795456 2025-06-13,00:35:38.000,164,11074648,4445,0,1749774937,13613.712295879996,29475.579633240006,53122.13487264001 2025-06-13,00:35:39.000,164,11074711,4325,0,1749774938,13614.278145919998,28558.924866300003,53122.86852024 2025-06-13,00:35:40.000,164,11074694,4765,0,1749774939,13614.68232452,28101.147314970003,53123.43447696001 2025-06-13,00:35:41.000,164,11074701,5405,0,1749774940,13615.052821569996,27643.320419730007,53124.05633064001 2025-06-13,00:35:42.000,164,11074705,5205,0,1749774941,13615.436791239998,30398.656157610007,53124.62228736 2025-06-13,00:35:43.000,164,11074690,4805,0,1749774942,13615.867915079994,29481.846309810004,53125.23016680001 2025-06-13,00:35:44.000,164,11074728,4725,0,1749774943,13616.130631169995,25810.743995369994,53125.77516216 2025-06-13,00:35:45.000,164,11074738,4805,0,1749774944,13616.379874639992,29484.391045740005,53126.37605448001 2025-06-13,00:35:46.000,164,11074736,4445,0,1749774945,13616.575227629997,30862.693336380005,53126.90707560001 2025-06-13,00:35:47.000,164,11074720,4805,0,1749774946,13616.683008589993,28109.387747939996,53127.44508384 2025-06-13,00:35:48.000,164,11074728,3965,0,1749774947,13616.703217519993,26274.146752440007,53127.94815648 2025-06-13,00:35:49.000,164,11074743,5125,0,1749774948,13616.622381799993,29947.864294109997,53128.48616472001 2025-06-13,00:35:50.000,164,11074693,4965,0,1749774949,13616.494391909997,25816.968377159996,53128.9333404 2025-06-13,00:35:51.000,164,11074709,5245,0,1749774950,13616.339456779991,29949.58428183,53129.40846456 2025-06-13,00:35:52.000,164,11074712,4685,0,1749774951,13616.05653175999,32704.997560140007,53129.84865312001 2025-06-13,00:35:53.000,164,11074720,4845,0,1749774952,13615.726452569994,31328.154439410006,53130.27486744 2025-06-13,00:35:54.000,164,11074705,5205,0,1749774953,13615.457000169998,30869.31951858,53130.63819768 2025-06-13,00:35:55.000,164,11074734,4805,0,1749774954,13615.416582309997,29951.558038229996,53131.057424880004 2025-06-13,00:35:56.000,164,11074535,4925,0,1749774955,13615.578253749998,25820.034748709993,53131.36485816001 2025-06-13,00:35:57.000,164,11074614,4805,0,1749774956,13615.84096984,29493.301146059996,53131.75613688 2025-06-13,00:35:58.000,164,11074584,4885,0,1749774957,13616.22493951,26738.70556683,53132.05658304001 2025-06-13,00:35:59.000,164,11074690,4685,0,1749774958,13616.649327040002,26738.543436840002,53132.27318376001 2025-06-13,00:36:00.000,164,11074729,4325,0,1749774959,13617.12086874,29492.9345913,53132.53869432001 2025-06-13,00:36:01.000,164,11074693,5125,0,1749774960,13617.599146749992,29033.56393659,53132.902024560004 2025-06-13,00:36:02.000,164,11074681,5044,0,1749774961,13618.205414649994,32247.163615769998,53133.14657376 2025-06-13,00:36:03.000,164,11074690,4725,0,1749774962,13619.000299229992,25819.780980030002,53133.43304568 2025-06-13,00:36:04.000,164,11074728,4685,0,1749774963,13619.83560166999,23983.588351979997,53133.71253048001 2025-06-13,00:36:05.000,164,11074715,4765,0,1749774964,13620.63048624999,29952.30524601,53134.06887360001 2025-06-13,00:36:06.000,164,11074683,5245,0,1749774965,13621.465788690002,28575.349339199995,53134.39028112 2025-06-13,00:36:07.000,164,11074710,4965,0,1749774966,13622.375190539991,35462.539675709995,53134.76059848001 2025-06-13,00:36:08.000,164,11074689,4445,0,1749774967,13623.31827394,30871.800812340007,53135.05405752001 2025-06-13,00:36:09.000,164,11074710,4605,0,1749774968,13624.301775199994,31790.612613060002,53135.52219456 2025-06-13,00:36:10.000,164,11074679,5285,0,1749774969,13625.339166939993,26741.088172770003,53135.941421760006 2025-06-13,00:36:11.000,164,11074727,5125,0,1749774970,13626.484339639988,30415.03833573,53136.40257168 2025-06-13,00:36:12.000,164,11074681,5485,0,1749774971,13627.784447469989,31334.188494689995,53136.85673448 2025-06-13,00:36:13.000,164,11074702,3965,0,1749774972,13628.970038029998,26284.32569616,53137.34583288 2025-06-13,00:36:14.000,164,11074691,4125,0,1749774973,13629.953539289992,29039.696679689994,53137.7720472 2025-06-13,00:36:15.000,164,11074710,3885,0,1749774974,13630.71474232,28122.15372237,53138.33101680001 2025-06-13,00:36:16.000,164,11074704,4605,0,1749774975,13631.314273909993,28582.109454870006,53138.77819248 2025-06-13,00:36:17.000,164,11074735,5325,0,1749774976,13631.981168599996,31337.8328949,53139.21838104001 2025-06-13,00:36:18.000,164,11074718,4845,0,1749774977,13632.641326979989,27206.013541919994,53139.64459536 2025-06-13,00:36:19.000,164,11074714,4965,0,1749774978,13633.375584770001,29043.129606000002,53140.07080968 2025-06-13,00:36:20.000,164,11074708,4925,0,1749774979,13634.10310624999,30421.241570130005,53140.41317856 2025-06-13,00:36:21.000,164,11074724,4645,0,1749774980,13634.897990830003,29962.625172329994,53140.804457280006 2025-06-13,00:36:22.000,164,11074679,5525,0,1749774981,13635.665930169991,30422.475167879995,53141.18176176001 2025-06-13,00:36:23.000,164,11074754,3885,0,1749774982,13636.514705229994,29045.455818899994,53141.60797608 2025-06-13,00:36:24.000,164,11074739,5205,0,1749774983,13637.350007669993,32719.349588819998,53141.957332080005 2025-06-13,00:36:25.000,164,11074718,4004,0,1749774984,13638.016902359996,32260.74024015,53142.29970096 2025-06-13,00:36:26.000,164,11074760,5285,0,1749774985,13638.555807160003,32720.414007450003,53142.677005440004 2025-06-13,00:36:27.000,164,11074692,4725,0,1749774986,13639.350691740001,29965.75498605,53143.05430992001 2025-06-13,00:36:28.000,164,11074775,4565,0,1749774987,13640.105158459999,35016.95711928001,53143.30584624 2025-06-13,00:36:29.000,164,11074747,4525,0,1749774988,13640.852888870002,29507.16678477,53143.62026664 2025-06-13,00:36:30.000,164,11074763,5325,0,1749774989,13641.412002599995,31344.177111900004,53143.920712800005 2025-06-13,00:36:31.000,164,11074701,4445,0,1749774990,13641.950907400002,29048.486944799995,53144.20019760001 2025-06-13,00:36:32.000,164,11074728,4765,0,1749774991,13642.60432947,33181.173340769994,53144.55654072 2025-06-13,00:36:33.000,164,11074735,5125,0,1749774992,13643.358796189998,29507.378258669996,53144.81506416 2025-06-13,00:36:34.000,164,11074752,4645,0,1749774993,13644.133471839996,28129.548259739997,53145.1783944 2025-06-13,00:36:35.000,164,11074717,5445,0,1749774994,13644.91488379999,30425.174984669997,53145.48582768 2025-06-13,00:36:36.000,164,11074713,5125,0,1749774995,13645.554833249997,27210.496788599994,53145.89108064 2025-06-13,00:36:37.000,164,11074754,4845,0,1749774996,13646.369926759995,29046.470893620004,53146.268385120005 2025-06-13,00:36:38.000,164,11074750,4805,0,1749774997,13647.077239309998,29504.94630882,53146.57581840001 2025-06-13,00:36:39.000,164,11074709,4325,0,1749774998,13647.84517865,33177.521891430006,53146.890238800006 2025-06-13,00:36:40.000,164,11074773,4645,0,1749774999,13648.626590609994,24911.697955170006,53147.225620560006 2025-06-13,00:36:41.000,164,11074733,5445,0,1749775000,13649.367584710002,31798.056494339995,53147.67978336001 2025-06-13,00:36:42.000,164,11074721,3885,0,1749775001,13650.02100678,32256.137158259997,53148.008178 2025-06-13,00:36:43.000,164,11074624,3924,0,1749775002,13650.526230030002,24449.606336280005,53148.43439232 2025-06-13,00:36:44.000,164,11074536,3924,0,1749775003,13650.997771729999,27662.839460699994,53148.762786960004 2025-06-13,00:36:45.000,164,11074747,5525,0,1749775004,13651.529940219996,28121.448809370006,53149.237911120006 2025-06-13,00:36:46.000,164,11074762,4925,0,1749775005,13652.001481919993,26284.565366580006,53149.64316408001 2025-06-13,00:36:47.000,164,11074684,5085,0,1749775006,13652.324824799995,29498.21438967,53149.98553296 2025-06-13,00:36:48.000,164,11074757,5365,0,1749775007,13652.51344147999,27202.044881730006,53150.3488632 2025-06-13,00:36:49.000,164,11074746,4085,0,1749775008,13652.547123029995,27660.407510849996,53150.747129040006 2025-06-13,00:36:50.000,164,11074701,5405,0,1749775009,13652.459551,34546.3149057,53151.082510800006 2025-06-13,00:36:51.000,164,11074700,4605,0,1749775010,13652.29787956,25822.18473336,53151.43885392001 2025-06-13,00:36:52.000,164,11074734,4004,0,1749775011,13652.075581329998,29953.29212421,53151.732312960004 2025-06-13,00:36:53.000,164,11074717,5485,0,1749775012,13651.853283099997,29034.212456549998,53152.067694720005 2025-06-13,00:36:54.000,164,11074751,5285,0,1749775013,13651.738765829992,28574.270822310005,53152.36115376 2025-06-13,00:36:55.000,164,11074746,4685,0,1749775014,13651.806128930002,33164.368214849994,53152.619677200004 2025-06-13,00:36:56.000,164,11074730,5005,0,1749775015,13652.021690849993,28572.494441550007,53152.92012336001 2025-06-13,00:36:57.000,164,11074701,5605,0,1749775016,13652.35850635,29030.631498510003,53153.248518 2025-06-13,00:36:58.000,164,11074731,4525,0,1749775017,13652.6616403,27652.639369590004,53153.52101568001 2025-06-13,00:36:59.000,164,11074762,4045,0,1749775018,13653.059082589993,31324.770857010008,53153.77953912 2025-06-13,00:37:00.000,164,11074717,5205,0,1749775019,13653.544096909995,27651.532656180003,53154.01011408 2025-06-13,00:37:01.000,164,11074701,5325,0,1749775020,13654.096474329992,34996.1903823,53154.28959888001 2025-06-13,00:37:02.000,164,11074765,4605,0,1749775021,13654.655588059999,30404.859392009996,53154.54812232 2025-06-13,00:37:03.000,164,11074778,3885,0,1749775022,13655.234910719992,27649.96774932,53154.93940104001 2025-06-13,00:37:04.000,164,11074776,4765,0,1749775023,13655.8950691,27649.530703259996,53155.28176992 2025-06-13,00:37:05.000,164,11074733,5005,0,1749775024,13656.663008440002,29026.402020509995,53155.57522896 2025-06-13,00:37:06.000,164,11074741,5085,0,1749775025,13657.39726623,28107.843988470006,53156.02240464 2025-06-13,00:37:07.000,164,11074832,4925,0,1749775026,13658.165205569989,31320.809245950004,53156.40669624 2025-06-13,00:37:08.000,164,11074724,4725,0,1749775027,13658.885990739996,29025.06973494,53156.81893632 2025-06-13,00:37:09.000,164,11074776,4565,0,1749775028,13659.539412809994,28106.31432726,53157.32200896 2025-06-13,00:37:10.000,164,11074737,4525,0,1749775029,13660.091790229992,27187.453182629994,53157.81110736001 2025-06-13,00:37:11.000,164,11074731,4525,0,1749775030,13660.522914069988,29022.729423779994,53158.2093732 2025-06-13,00:37:12.000,164,11074722,4725,0,1749775031,13661.0146647,31316.939273580007,53158.656548880004 2025-06-13,00:37:13.000,164,11074772,4885,0,1749775032,13661.607459979998,30856.906000650008,53159.159621520004 2025-06-13,00:37:14.000,164,11074746,4725,0,1749775033,13662.21372788,25806.577959539994,53159.515964640006 2025-06-13,00:37:15.000,164,11074688,4605,0,1749775034,13662.846941019998,24887.60402883,53160.00506304 2025-06-13,00:37:16.000,164,11074678,4765,0,1749775035,13663.47341785,29477.10224532,53160.39634176001 2025-06-13,00:37:17.000,164,11074785,4565,0,1749775036,13664.227884569998,27181.320439529998,53160.77364624 2025-06-13,00:37:18.000,164,11074738,4004,0,1749775037,13664.83415247,29475.868647569994,53161.13697648 2025-06-13,00:37:19.000,164,11074765,4525,0,1749775038,13665.474101919994,32688.26997465,53161.4933196 2025-06-13,00:37:20.000,164,11074768,4885,0,1749775039,13666.201623399997,29933.484068909995,53161.94049528 2025-06-13,00:37:21.000,164,11074762,4645,0,1749775040,13666.915672259995,28096.776854370008,53162.30382552 2025-06-13,00:37:22.000,164,11074751,5205,0,1749775041,13667.616248500002,27177.993250169995,53162.62523304001 2025-06-13,00:37:23.000,164,11074707,5085,0,1749775042,13668.215780089995,29472.026871719994,53163.12131856 2025-06-13,00:37:24.000,164,11074731,5285,0,1749775043,13668.714267030002,33601.498864409994,53163.47766168 2025-06-13,00:37:25.000,164,11074742,4725,0,1749775044,13669.111709319994,31763.973950789994,53163.86894040001 2025-06-13,00:37:26.000,164,11074721,5405,0,1749775045,13669.435052199995,28090.848536039994,53164.16239944001 2025-06-13,00:37:27.000,164,11074802,5005,0,1749775046,13669.785340319992,25795.29935154,53164.50476832 2025-06-13,00:37:28.000,164,11074780,4605,0,1749775047,13670.182782609998,31302.728227500003,53164.79124024 2025-06-13,00:37:29.000,164,11074727,5365,0,1749775048,13670.674533239995,25794.81296157,53165.21046744001 2025-06-13,00:37:30.000,164,11074762,4845,0,1749775049,13671.065239219992,32220.313479599994,53165.51790072 2025-06-13,00:37:31.000,164,11074774,4685,0,1749775050,13671.570462469994,25794.643782450003,53165.83930824001 2025-06-13,00:37:32.000,164,11074739,5445,0,1749775051,13672.082422029991,31760.8511862,53166.22359984001 2025-06-13,00:37:33.000,164,11074708,4605,0,1749775052,13672.547227419993,26252.92887114,53166.586930080004 2025-06-13,00:37:34.000,164,11074791,5165,0,1749775053,13672.90425185,25334.864278199995,53166.95026032 2025-06-13,00:37:35.000,164,11074739,5285,0,1749775054,13673.2073858,33596.042837789995,53167.35551328 2025-06-13,00:37:36.000,164,11074750,4165,0,1749775055,13673.510519750002,30383.21151378,53167.73980488 2025-06-13,00:37:38.000,164,11074736,3885,0,1749775057,13674.19762336999,28547.2938018,53168.37563280001 2025-06-13,00:37:39.000,164,11074722,4645,0,1749775058,13674.595065659996,26252.61870942,53168.77389864 2025-06-13,00:37:40.000,164,11074755,5285,0,1749775059,13675.019453189998,26711.629858500004,53169.102293280004 2025-06-13,00:37:41.000,164,11074750,3924,0,1749775060,13675.37647761999,27170.450681069997,53169.45164928001 2025-06-13,00:37:42.000,164,11074781,5325,0,1749775061,13675.740238359991,28547.011836599995,53169.69619848001 2025-06-13,00:37:43.000,164,11074695,5565,0,1749775062,13676.023163379992,31300.627586760005,53170.0874772 2025-06-13,00:37:44.000,164,11074710,3804,0,1749775063,13676.218516369998,29464.695776520006,53170.443820320004 2025-06-13,00:37:45.000,164,11074753,5445,0,1749775064,13676.285879469993,31300.52184981,53170.80715056 2025-06-13,00:37:46.000,164,11074709,5285,0,1749775065,13676.258934229998,29005.776266130008,53171.14253232 2025-06-13,00:37:47.000,164,11074747,5044,0,1749775066,13676.137680649997,29005.980690900004,53171.52682392 2025-06-13,00:37:48.000,164,11074709,5405,0,1749775067,13675.800865149991,25793.459528609994,53171.87617992001 2025-06-13,00:37:49.000,164,11074764,4645,0,1749775068,13675.43710440999,31760.167420590005,53172.141690480006 2025-06-13,00:37:50.000,164,11074732,4725,0,1749775069,13674.985771639993,30842.293154159997,53172.55393056 2025-06-13,00:37:51.000,164,11074714,4805,0,1749775070,13674.413185289995,29006.81248824,53172.840402480004 2025-06-13,00:37:52.000,164,11074701,5405,0,1749775071,13673.806917389993,25794.693126359998,53173.18277136 2025-06-13,00:37:53.000,164,11074580,4925,0,1749775072,13673.193913179995,22123.61195931,53173.44828192 2025-06-13,00:37:54.000,164,11074570,4965,0,1749775073,13672.621326829998,30844.82379183,53173.699818240006 2025-06-13,00:37:55.000,164,11074606,4645,0,1749775074,13672.04874048,27632.577545609995,53173.965328800004 2025-06-13,00:37:56.000,164,11074584,4805,0,1749775075,13671.422263649998,25797.259009679998,53174.2797492 2025-06-13,00:37:57.000,164,11074684,4925,0,1749775076,13670.70821479,30846.536730420004,53174.489362800006 2025-06-13,00:37:58.000,164,11074734,5085,0,1749775077,13670.061529029997,29010.81639408,53174.78980896 2025-06-13,00:37:59.000,164,11074746,4605,0,1749775078,13669.58998733,29470.067213579998,53175.03435816001 2025-06-13,00:38:00.000,164,11074729,5325,0,1749775079,13669.313798619994,31765.616398080005,53175.34179144 2025-06-13,00:38:01.000,164,11074709,5085,0,1749775080,13669.158863489989,30389.46409209,53175.62127624 2025-06-13,00:38:02.000,164,11074738,4525,0,1749775081,13669.044346219998,29013.3822774,53175.87281256001 2025-06-13,00:38:03.000,164,11074670,4565,0,1749775082,13668.943301569998,25801.291112039995,53176.15928448001 2025-06-13,00:38:04.000,164,11074684,5044,0,1749775083,13668.916356330003,30392.17800714,53176.43876928 2025-06-13,00:38:05.000,164,11074672,4605,0,1749775084,13668.774893820002,32228.89227081,53176.7951124 2025-06-13,00:38:06.000,164,11074722,4965,0,1749775085,13668.444814629991,25344.056343720003,53177.08857144 2025-06-13,00:38:07.000,164,11074724,4645,0,1749775086,13667.946327689999,30393.334064459996,53177.319146400005 2025-06-13,00:38:08.000,164,11074743,5525,0,1749775087,13667.313114550001,24426.182077289996,53177.61260544 2025-06-13,00:38:09.000,164,11074743,5125,0,1749775088,13666.767473439999,29016.476845469995,53177.878116 2025-06-13,00:38:10.000,164,11074705,5205,0,1749775089,13666.127523989991,29016.843400230005,53178.038819760004 2025-06-13,00:38:11.000,164,11074692,4045,0,1749775090,13665.58188287999,27640.324539480003,53178.25542048 2025-06-13,00:38:12.000,164,11074739,5165,0,1749775091,13664.962142359997,28099.948962869996,53178.41612424001 2025-06-13,00:38:13.000,164,11074688,4125,0,1749775092,13664.36261076999,33149.311273169995,53178.61875072 2025-06-13,00:38:14.000,164,11074675,5325,0,1749775093,13663.823705969997,34526.535046920006,53178.70259616001 2025-06-13,00:38:15.000,164,11074691,4325,0,1749775094,13663.24438330999,32231.711922810005,53178.87028704001 2025-06-13,00:38:16.000,164,11074732,4805,0,1749775095,13662.584224929997,27182.976985080008,53178.9611196 2025-06-13,00:38:17.000,164,11074686,4845,0,1749775096,13662.12615584999,26265.708943830003,53179.163746080005 2025-06-13,00:38:18.000,164,11074762,5125,0,1749775097,13661.802812969989,28561.793862210005,53179.25457864001 2025-06-13,00:38:19.000,164,11074760,3965,0,1749775098,13661.641141529988,26267.464177200003,53179.35239832001 2025-06-13,00:38:20.000,164,11074734,4765,0,1749775099,13661.486206399997,25350.287774640004,53179.4851536 2025-06-13,00:38:21.000,164,11074731,5365,0,1749775100,13661.297589720001,33154.915331519995,53179.60393464 2025-06-13,00:38:22.000,164,11074698,4125,0,1749775101,13661.12918196999,27187.777442610008,53179.785599760005 2025-06-13,00:38:23.000,164,11074697,5245,0,1749775102,13661.11570935,31778.882860740006,53179.89739368001 2025-06-13,00:38:24.000,164,11074741,5365,0,1749775103,13661.122445659996,36828.999427949995,53179.953290640005 2025-06-13,00:38:25.000,164,11074726,4765,0,1749775104,13661.09550042,26270.87595612,53180.13495576 2025-06-13,00:38:26.000,164,11074784,4805,0,1749775105,13660.99445577,30861.445640370002,53180.31662088 2025-06-13,00:38:27.000,164,11074775,5165,0,1749775106,13661.07529149,29943.113180490007,53180.48431176 2025-06-13,00:38:28.000,164,11074683,4285,0,1749775107,13661.230226619991,28106.680882019995,53180.554182960004 2025-06-13,00:38:29.000,164,11074726,3965,0,1749775108,13661.519887950002,28565.720227619997,53180.71488672001 2025-06-13,00:38:30.000,164,11074717,4405,0,1749775109,13661.856703449994,28106.680882019995,53180.9175132 2025-06-13,00:38:31.000,164,11074730,4485,0,1749775110,13662.368663009991,27188.623338210004,53181.01533288 2025-06-13,00:38:32.000,164,11074639,5125,0,1749775111,13662.887358879998,26729.851859550006,53181.19699800001 2025-06-13,00:38:33.000,164,11074653,5285,0,1749775112,13663.419527369995,30402.801046049994,53181.36468888001 2025-06-13,00:38:34.000,164,11074733,5445,0,1749775113,13663.756342870001,28107.75939891,53181.57430248001 2025-06-13,00:38:35.000,164,11074675,5245,0,1749775114,13664.113367299993,31321.077112889994,53181.8607744 2025-06-13,00:38:36.000,164,11074707,4965,0,1749775115,13664.537754829995,29943.550226549996,53182.063400880004 2025-06-13,00:38:37.000,164,11074729,5085,0,1749775116,13665.076659630002,27188.98989297,53182.32891144 2025-06-13,00:38:38.000,164,11074657,5405,0,1749775117,13665.514519779994,28107.449237189998,53182.55948640001 2025-06-13,00:38:39.000,164,11074679,4045,0,1749775118,13665.68292752999,26730.676607760004,53182.81102272 2025-06-13,00:38:40.000,164,11074728,4885,0,1749775119,13665.82439003999,25353.69955356,53182.99967496 2025-06-13,00:38:41.000,164,11074700,4805,0,1749775120,13665.96585254999,29026.36677486,53183.30012112001 2025-06-13,00:38:42.000,164,11074703,5325,0,1749775121,13666.046688269991,29485.87841217,53183.51672184001 2025-06-13,00:38:43.000,164,11074732,4805,0,1749775122,13666.228568639992,26732.100532020006,53183.761271040006 2025-06-13,00:38:44.000,164,11074686,3605,0,1749775123,13666.531702589993,32241.482016990005,53183.977871760006 2025-06-13,00:38:45.000,164,11074688,4765,0,1749775124,13666.90893595,30864.610699740006,53184.15953688 2025-06-13,00:38:46.000,164,11074716,4965,0,1749775125,13667.178388349996,29947.02544764,53184.3761376 2025-06-13,00:38:47.000,164,11074742,4885,0,1749775126,13667.414159200001,29029.334458590005,53184.57177696001 2025-06-13,00:38:48.000,164,11074736,4925,0,1749775127,13667.872228279994,28111.319209559995,53184.83728752001 2025-06-13,00:38:49.000,164,11074597,4925,0,1749775128,13668.417869389996,30406.706264070002,53185.039914 2025-06-13,00:38:50.000,164,11074710,4845,0,1749775129,13669.165599799999,26734.046091900003,53185.30542456 2025-06-13,00:38:51.000,164,11074674,4645,0,1749775130,13670.128892129993,25356.90690771,53185.57093512 2025-06-13,00:38:52.000,164,11074703,5085,0,1749775131,13671.314482690002,29489.07871719,53185.92727824 2025-06-13,00:38:53.000,164,11074686,3965,0,1749775132,13672.628063139993,28571.45821944,53186.22073728 2025-06-13,00:38:54.000,164,11074718,4925,0,1749775133,13673.881016799998,34999.362490800006,53186.660925840006 2025-06-13,00:38:55.000,164,11074708,4565,0,1749775134,13675.160915699998,27195.39755214,53187.07316592 2025-06-13,00:38:56.000,164,11074678,5044,0,1749775135,13676.440814599999,29950.627553070008,53187.45047040001 2025-06-13,00:38:57.000,164,11074699,5285,0,1749775136,13677.747658739994,29033.260823999997,53187.94655592001 2025-06-13,00:38:58.000,164,11074675,5245,0,1749775137,13679.189229079995,29034.233603939996,53188.45661568001 2025-06-13,00:38:59.000,164,11074703,5285,0,1749775138,13680.46239167,30871.631633220008,53188.938726960005 2025-06-13,00:39:00.000,164,11074708,4565,0,1749775139,13681.7624995,31331.488677899993,53189.43481248001 2025-06-13,00:39:01.000,164,11074659,5245,0,1749775140,13682.96156268,27659.117520059997,53189.92391088 2025-06-13,00:39:02.000,164,11074622,4605,0,1749775141,13684.086526449995,25364.1181677,53190.32217672001 2025-06-13,00:39:03.000,164,11074532,4685,0,1749775142,13685.4001069,30414.770468789997,53190.82524936001 2025-06-13,00:39:04.000,164,11074537,5205,0,1749775143,13686.686742109996,26282.929968419994,53191.335309120004 2025-06-13,00:39:05.000,164,11074572,4885,0,1749775144,13688.067685659997,26283.48684969,53191.82440752 2025-06-13,00:39:06.000,164,11074533,4485,0,1749775145,13689.361057180002,29498.249635319997,53192.38337712001 2025-06-13,00:39:07.000,164,11074537,5044,0,1749775146,13690.519702500002,29958.156023910007,53192.78863008001 2025-06-13,00:39:08.000,164,11074675,5165,0,1749775147,13691.678347820001,28581.594868379994,53193.30567696 2025-06-13,00:39:09.000,164,11074668,4004,0,1749775148,13692.621431219995,27663.87568281,53193.78080112 2025-06-13,00:39:10.000,164,11074716,4045,0,1749775149,13693.551042,26286.757646009995,53194.207015440006 2025-06-13,00:39:11.000,164,11074568,5005,0,1749775150,13694.581697429989,27664.390269299998,53194.61226840001 2025-06-13,00:39:12.000,164,11074716,4645,0,1749775151,13695.672979649993,28583.054038290007,53195.01752136001 2025-06-13,00:39:13.000,164,11074669,5285,0,1749775152,13696.730580319992,25828.733375130003,53195.36687736 2025-06-13,00:39:14.000,164,11074673,4245,0,1749775153,13697.875753020002,24451.770419189997,53195.814053040005 2025-06-13,00:39:15.000,164,11074718,4725,0,1749775154,13699.155651920002,27207.042714900002,53196.21231888001 2025-06-13,00:39:16.000,164,11074716,3845,0,1749775155,13700.583749639998,29962.23747018,53196.68744304 2025-06-13,00:39:17.000,164,11074713,5645,0,1749775156,13701.957956879989,29962.300912349994,53197.14859296001 2025-06-13,00:39:18.000,164,11074715,5044,0,1749775157,13703.251328399994,30421.77730401,53197.61673 2025-06-13,00:39:19.000,164,11074721,5125,0,1749775158,13704.302192759998,30881.47926783,53198.11980264 2025-06-13,00:39:20.000,164,11074646,4805,0,1749775159,13705.427156529993,25831.588272780005,53198.713707840005 2025-06-13,00:39:21.000,164,11074692,4765,0,1749775160,13706.619483399998,23536.744001280007,53199.2936388 2025-06-13,00:39:22.000,164,11074713,4925,0,1749775161,13707.751183480003,31343.345314560007,53199.83164704001 2025-06-13,00:39:23.000,164,11074529,4925,0,1749775162,13708.842465699992,29047.690393109995,53200.460487840006 2025-06-13,00:39:24.000,164,11074659,5085,0,1749775163,13709.900066369992,29966.38235862,53201.012470320005 2025-06-13,00:39:25.000,164,11074714,4805,0,1749775164,13710.83641345999,34558.975143179996,53201.55746568001 2025-06-13,00:39:26.000,164,11074641,5165,0,1749775165,13711.685188519994,30886.44890448,53202.15835800001 2025-06-13,00:39:27.000,164,11074669,5044,0,1749775166,13712.405973690002,29509.655127660008,53202.7173276 2025-06-13,00:39:28.000,164,11074661,5285,0,1749775167,13713.13349516999,32724.671681969994,53203.339181280004 2025-06-13,00:39:29.000,164,11074640,4845,0,1749775168,13713.753235689997,24459.714788700003,53203.82827968 2025-06-13,00:39:30.000,164,11074733,5205,0,1749775169,13714.386448829995,27674.93576778,53204.44314624 2025-06-13,00:39:31.000,164,11074711,5005,0,1749775170,13715.100497689993,26757.590186100002,53204.98115448001 2025-06-13,00:39:32.000,164,11074699,5245,0,1749775171,13715.929063819996,31810.188047069998,53205.51217560001 2025-06-13,00:39:33.000,164,11074719,5205,0,1749775172,13716.67679423,27219.160169370007,53206.14800352 2025-06-13,00:39:34.000,164,11074727,5125,0,1749775173,13717.343688920002,31353.002622660002,53206.7698572 2025-06-13,00:39:35.000,164,11074627,5245,0,1749775174,13717.99037467999,29057.488683810006,53207.28690408001 2025-06-13,00:39:36.000,164,11074668,4645,0,1749775175,13718.603378890002,30435.480812730006,53207.90875776001 2025-06-13,00:39:37.000,164,11074668,4685,0,1749775176,13719.23659203,25843.205239019997,53208.488688720005 2025-06-13,00:39:38.000,164,11074663,5245,0,1749775177,13719.970849819998,28598.533927769997,53208.991761360005 2025-06-13,00:39:39.000,164,11074746,4125,0,1749775178,13720.65795344,27679.997043120005,53209.5297696 2025-06-13,00:39:40.000,164,11074735,5165,0,1749775179,13721.398947539994,29516.908682430003,53210.08175208 2025-06-13,00:39:41.000,164,11074723,5285,0,1749775180,13722.045633299997,34568.5196652,53210.54290200001 2025-06-13,00:39:42.000,164,11074668,4725,0,1749775181,13722.719264299994,23087.735567669995,53211.06693600001 2025-06-13,00:39:43.000,164,11074772,4565,0,1749775182,13723.372686369992,28139.191469579993,53211.56302152 2025-06-13,00:39:44.000,164,11074713,4765,0,1749775183,13724.15409833,25842.958519470005,53212.115004 2025-06-13,00:39:45.000,164,11074694,4845,0,1749775184,13725.002873389989,30435.410321429998,53212.62506376001 2025-06-13,00:39:46.000,164,11074717,5325,0,1749775185,13725.817966900002,24006.385238400006,53213.21896896 2025-06-13,00:39:47.000,164,11074716,4685,0,1749775186,13726.57243362,33650.469170519995,53213.77793856001 2025-06-13,00:39:48.000,164,11074567,5485,0,1749775187,13727.374054509994,29058.609495480006,53214.41376648 2025-06-13,00:39:49.000,164,11074679,5005,0,1749775188,13728.094839680001,27681.554900849995,53214.909852000004 2025-06-13,00:39:50.000,164,11074734,4765,0,1749775189,13728.88972426,28600.867189800003,53215.42689888001 2025-06-13,00:39:51.000,164,11074769,4965,0,1749775190,13729.765444559998,32734.935215250007,53216.02080408 2025-06-13,00:39:52.000,164,11074717,5205,0,1749775191,13730.614219620002,29521.194553470006,53216.656632000006 2025-06-13,00:39:53.000,164,11074737,5165,0,1749775192,13731.584248259991,25848.062089590007,53217.10380768001 2025-06-13,00:39:54.000,164,11074739,4965,0,1749775193,13732.62163999999,30900.85027707,53217.69072576 2025-06-13,00:39:55.000,164,11074749,5365,0,1749775194,13733.7668127,31360.954041300007,53218.27764384001 2025-06-13,00:39:56.000,164,11074693,5165,0,1749775195,13734.972612189995,26768.861744969996,53218.766742240005 2025-06-13,00:39:57.000,164,11074730,4685,0,1749775196,13736.131257509995,28147.213379520006,53219.29776336 2025-06-13,00:39:58.000,164,11074711,4285,0,1749775197,13737.155176629989,29525.628456239996,53219.79384888001 2025-06-13,00:39:59.000,164,11074720,4565,0,1749775198,13737.990479070002,29985.534844830006,53220.17115336001 2025-06-13,00:40:00.000,164,11074737,5285,0,1749775199,13738.64390114,26311.880745329996,53220.562432080005 2025-06-13,00:40:01.000,164,11074783,5205,0,1749775200,13739.169333320002,24475.208776440006,53220.995633520004 2025-06-13,00:40:02.000,164,11074738,4805,0,1749775201,13739.560039299999,33202.24319034,53221.351976640006 2025-06-13,00:40:03.000,164,11074753,5085,0,1749775202,13739.86317325,24935.425326750003,53221.70133264 2025-06-13,00:40:04.000,164,11074690,4605,0,1749775203,13740.08547148,30447.37269504,53221.95985608 2025-06-13,00:40:05.000,164,11074730,4605,0,1749775204,13740.361660189992,26314.023680850005,53222.3161992 2025-06-13,00:40:06.000,164,11074724,4645,0,1749775205,13740.698475689998,28151.407611870003,53222.61664536001 2025-06-13,00:40:07.000,164,11074699,5365,0,1749775206,13741.129599529995,32744.655965519996,53222.92407864 2025-06-13,00:40:08.000,164,11074716,4965,0,1749775207,13741.688713260002,25396.1212179,53223.245486160005 2025-06-13,00:40:09.000,164,11074746,4605,0,1749775208,13742.039001379999,30448.465310190004,53223.44811264 2025-06-13,00:40:10.000,164,11074690,4725,0,1749775209,13742.227618059995,33663.20694843,53223.629777760005 2025-06-13,00:40:11.000,164,11074748,4485,0,1749775210,13742.31519008999,30447.499579380004,53223.94419816 2025-06-13,00:40:12.000,164,11074769,5125,0,1749775211,13742.33539901999,27691.184012430007,53224.02105648 2025-06-13,00:40:13.000,164,11074740,4605,0,1749775212,13742.48359784,30446.28007989,53224.21669584 2025-06-13,00:40:14.000,164,11074729,5044,0,1749775213,13742.712632379997,30904.86123204,53224.38438672 2025-06-13,00:40:15.000,164,11074721,5085,0,1749775214,13742.928194300002,29066.927468880007,53224.54509048 2025-06-13,00:40:16.000,164,11074690,4805,0,1749775215,13742.982084779993,27688.23747609,53224.684832880004 2025-06-13,00:40:17.000,164,11074703,5285,0,1749775216,13742.975348469998,28606.146988170003,53224.67784576001 2025-06-13,00:40:18.000,164,11074711,5245,0,1749775217,13742.813677029997,31361.221908239997,53224.705794240006 2025-06-13,00:40:19.000,164,11074735,4885,0,1749775218,13742.638532969992,32738.466829380006,53224.83854952 2025-06-13,00:40:20.000,164,11074765,4925,0,1749775219,13742.40276212,31819.43650563,53224.81758816 2025-06-13,00:40:21.000,164,11074682,4645,0,1749775220,13742.18046389,31818.63290481,53224.79662680001 2025-06-13,00:40:22.000,164,11074757,5044,0,1749775221,13742.079419239999,28603.024223579996,53224.82457528001 2025-06-13,00:40:23.000,164,11074737,5365,0,1749775222,13741.917747799998,26306.001770910007,53224.72675560001 2025-06-13,00:40:24.000,164,11074711,5085,0,1749775223,13741.823439459993,34571.670626310006,53224.754704080005 2025-06-13,00:40:25.000,164,11074722,4725,0,1749775224,13741.722394809993,28141.482436830003,53224.77566544001 2025-06-13,00:40:26.000,164,11074739,4925,0,1749775225,13741.553987059997,27681.392770859995,53224.74072984 2025-06-13,00:40:27.000,164,11074725,5125,0,1749775226,13741.473151339997,26762.172120600007,53224.78265256 2025-06-13,00:40:28.000,164,11074723,5165,0,1749775227,13741.392315619996,30894.689337450007,53224.78963968 2025-06-13,00:40:29.000,164,11074740,4525,0,1749775228,13741.351897759996,31353.235243949995,53224.81758816 2025-06-13,00:40:30.000,164,11074714,4405,0,1749775229,13741.23738048999,32270.65836606,53224.922394960005 2025-06-13,00:40:31.000,164,11074689,5365,0,1749775230,13741.03529118999,27218.166242039995,53224.901433600004 2025-06-13,00:40:32.000,164,11074710,4645,0,1749775231,13740.880356059999,27676.472478120006,53225.04816312 2025-06-13,00:40:33.000,164,11074741,5125,0,1749775232,13740.685003069993,25838.729041469996,53225.04816312 2025-06-13,00:40:34.000,164,11074712,4965,0,1749775233,13740.563749489993,30430.024786110007,53225.18091840001 2025-06-13,00:40:35.000,164,11074649,4965,0,1749775234,13740.469441150002,30429.362167889994,53225.306686560005 2025-06-13,00:40:36.000,164,11074770,4765,0,1749775235,13740.280824469992,28591.92184383,53225.45341608 2025-06-13,00:40:37.000,164,11074699,5205,0,1749775236,13739.9642179,29509.42250637,53225.64905544 2025-06-13,00:40:38.000,164,11074693,5325,0,1749775237,13739.499412509998,32263.348418249996,53225.76783648 2025-06-13,00:40:39.000,164,11074720,4685,0,1749775238,13739.203014869992,29047.859572229994,53225.83072056001 2025-06-13,00:40:40.000,164,11074722,4445,0,1749775239,13739.115442839997,33179.42515653001,53226.047321280006 2025-06-13,00:40:41.000,164,11074709,5285,0,1749775240,13739.216487489997,25831.98302406,53226.24994776 2025-06-13,00:40:42.000,164,11074747,5125,0,1749775241,13739.277114279997,28127.447619,53226.45257424001 2025-06-13,00:40:43.000,164,11074755,5325,0,1749775242,13739.203014869992,29045.850570180002,53226.69013632001 2025-06-13,00:40:44.000,164,11074794,4685,0,1749775243,13739.061552359992,23536.158923490002,53226.983595360005 2025-06-13,00:40:45.000,164,11074580,4765,0,1749775244,13738.859463059991,30883.805480730007,53227.2071832 2025-06-13,00:40:46.000,164,11074736,4845,0,1749775245,13738.54285649,30884.891046749995,53227.59846192001 2025-06-13,00:40:47.000,164,11074684,4485,0,1749775246,13738.179095749998,28589.715466139998,53227.92685656 2025-06-13,00:40:48.000,164,11074707,5405,0,1749775247,13737.889434420002,28131.049724430006,53228.394993600006 2025-06-13,00:40:49.000,164,11074768,4765,0,1749775248,13737.808598700001,27672.419228369996,53228.80723368 2025-06-13,00:40:50.000,164,11074713,5325,0,1749775249,13737.815335009996,28591.992335129995,53229.20549952001 2025-06-13,00:40:51.000,164,11074714,4565,0,1749775250,13737.956797519997,27215.480523510007,53229.77145624 2025-06-13,00:40:52.000,164,11074710,4645,0,1749775251,13738.111732650003,26297.979860969994,53230.3513872 2025-06-13,00:40:53.000,164,11074700,5044,0,1749775252,13738.131941580003,33186.72100608,53230.92433104 2025-06-13,00:40:54.000,164,11074740,4685,0,1749775253,13737.990479070002,29054.556245729997,53231.5391976 2025-06-13,00:40:55.000,164,11074693,5085,0,1749775254,13737.62671833,33188.215421639994,53232.24489672001 2025-06-13,00:40:56.000,164,11074694,4805,0,1749775255,13737.020450429998,27678.418038000003,53232.8318148 2025-06-13,00:40:57.000,164,11074751,5125,0,1749775256,13736.31987418999,31353.002622660002,53233.418732879996 2025-06-13,00:40:58.000,164,11074709,4485,0,1749775257,13735.504780679992,28598.308355610003,53233.977702480006 2025-06-13,00:40:59.000,164,11074740,4525,0,1749775258,13734.871567539994,26761.720976280005,53234.55064632001 2025-06-13,00:41:00.000,164,11074673,5165,0,1749775259,13734.245090709992,25843.423762050006,53235.05371896001 2025-06-13,00:41:01.000,164,11074745,4925,0,1749775260,13733.564723399999,33650.13081228,53235.61967568 2025-06-13,00:41:02.000,164,11074724,4725,0,1749775261,13732.837201919996,31353.728683049994,53236.17165816 2025-06-13,00:41:03.000,164,11074755,5085,0,1749775262,13732.109680439993,28139.085732630003,53236.660756560006 2025-06-13,00:41:04.000,164,11074716,4765,0,1749775263,13731.32153216999,25383.742945620004,53237.12190648 2025-06-13,00:41:05.000,164,11074737,5245,0,1749775264,13730.587274379992,29976.16655106,53237.694850320004 2025-06-13,00:41:06.000,164,11074688,4645,0,1749775265,13729.913643379994,29057.827042050005,53238.30971688001 2025-06-13,00:41:07.000,164,11074721,4885,0,1749775266,13729.327584409992,28598.82999123,53238.8756736 2025-06-13,00:41:08.000,164,11074718,4965,0,1749775267,13728.775206989994,28139.811793019995,53239.54643712 2025-06-13,00:41:09.000,164,11074699,5285,0,1749775268,13728.344083149997,27221.46523488,53240.10540672001 2025-06-13,00:41:10.000,164,11074731,5245,0,1749775269,13727.946640859991,31354.729659510005,53240.685337680006 2025-06-13,00:41:11.000,164,11074706,4845,0,1749775270,13727.52225332999,29977.336706639995,53241.286230000005 2025-06-13,00:41:12.000,164,11074711,5245,0,1749775271,13726.996821150002,30437.200800449995,53241.94301928 2025-06-13,00:41:13.000,164,11074709,5285,0,1749775272,13726.45118004,29978.802925680007,53242.53692448 2025-06-13,00:41:14.000,164,11074747,5165,0,1749775273,13725.743867489997,30898.087018110004,53243.09589408 2025-06-13,00:41:15.000,164,11074671,5085,0,1749775274,13724.874883499993,26306.283736109996,53243.74569624001 2025-06-13,00:41:16.000,164,11074724,4725,0,1749775275,13724.00589950999,30900.03257799,53244.38851128 2025-06-13,00:41:17.000,164,11074714,4685,0,1749775276,13723.157124450001,30442.473549689996,53245.073249040004 2025-06-13,00:41:18.000,164,11074711,5205,0,1749775277,13722.281404150002,26770.40550444,53245.764973920006 2025-06-13,00:41:19.000,164,11074694,4885,0,1749775278,13721.40568384999,32283.981221759997,53246.54054424 2025-06-13,00:41:20.000,164,11074700,4605,0,1749775279,13720.45586414,26774.91694764,53247.09951384001 2025-06-13,00:41:21.000,164,11074730,4525,0,1749775280,13719.506044429996,28155.45381249,53247.81220008 2025-06-13,00:41:22.000,164,11074663,4885,0,1749775281,13718.623587820002,35507.414437290005,53248.496937840006 2025-06-13,00:41:23.000,164,11074750,4805,0,1749775282,13717.795021689999,29538.979508460005,53249.048920320005 2025-06-13,00:41:24.000,164,11074709,5085,0,1749775283,13717.067500209996,28623.45260232,53249.768593680004 2025-06-13,00:41:25.000,164,11074661,5205,0,1749775284,13716.474704929999,27248.498648430003,53250.43237008001 2025-06-13,00:41:26.000,164,11074693,5005,0,1749775285,13715.962745370001,28629.782721059993,53251.03326240001 2025-06-13,00:41:27.000,164,11074749,5165,0,1749775286,13715.65961142,29551.322535090003,53251.65511608001 2025-06-13,00:41:28.000,164,11074704,4965,0,1749775287,13715.65287510999,24040.39024152,53252.31190536 2025-06-13,00:41:29.000,164,11074701,5125,0,1749775288,13715.73371082999,27258.000875669997,53252.91279768 2025-06-13,00:41:30.000,164,11074775,5285,0,1749775289,13715.63266617999,33232.51920369,53253.45080592001 2025-06-13,00:41:31.000,164,11074757,5085,0,1749775290,13715.241960199994,30937.385917859996,53253.97483992001 2025-06-13,00:41:32.000,164,11074702,4485,0,1749775291,13714.676110159991,30020.759347440006,53254.44996408 2025-06-13,00:41:33.000,164,11074729,5285,0,1749775292,13714.015951779998,30942.29916147,53254.79233296001 2025-06-13,00:41:34.000,164,11074730,4445,0,1749775293,13713.308639229996,28647.46898823,53255.134701840005 2025-06-13,00:41:35.000,164,11074697,5245,0,1749775294,13712.736052879998,25433.368820820004,53255.435148 2025-06-13,00:41:36.000,164,11074699,5325,0,1749775295,13712.432918929997,31868.857956060005,53255.875336560006 2025-06-13,00:41:37.000,164,11074782,4765,0,1749775296,13712.412709999997,28194.886645709994,53256.13386000001 2025-06-13,00:41:38.000,164,11074731,5125,0,1749775297,13712.500282029992,24520.696812330003,53256.51116448 2025-06-13,00:41:39.000,164,11074728,4485,0,1749775298,13712.473336789997,29118.08300529,53256.825584879996 2025-06-13,00:41:40.000,164,11074697,5165,0,1749775299,13712.331874279997,28660.805942189996,53257.146992400005 2025-06-13,00:41:41.000,164,11074727,5325,0,1749775300,13711.99505877999,25905.45610605,53257.45442568001 2025-06-13,00:41:42.000,164,11074734,4525,0,1749775301,13711.85359626999,32800.62605772,53257.76185896001 2025-06-13,00:41:43.000,164,11074701,5165,0,1749775302,13711.69192482999,32801.95129416,53257.985446800005 2025-06-13,00:41:44.000,164,11074724,4645,0,1749775303,13711.287746230002,26829.047216909996,53258.25794448 2025-06-13,00:41:45.000,164,11074762,4725,0,1749775304,13710.849886079995,27290.356382369995,53258.50249368 2025-06-13,00:41:46.000,164,11074687,5365,0,1749775305,13710.358135449998,29590.113897479998,53258.64922320001 2025-06-13,00:41:47.000,164,11074552,4925,0,1749775306,13709.819230649991,25455.432597720006,53258.83787544 2025-06-13,00:41:48.000,164,11074713,5125,0,1749775307,13709.37463418999,27296.129619839994,53259.03351480001 2025-06-13,00:41:49.000,164,11074736,4805,0,1749775308,13709.098445479998,29136.608118930002,53259.15229584001 2025-06-13,00:41:50.000,164,11074720,4605,0,1749775309,13708.714475809997,31437.007104870005,53259.41081928 2025-06-13,00:41:51.000,164,11074673,5044,0,1749775310,13708.36418769,30060.389556299997,53259.55056168 2025-06-13,00:41:52.000,164,11074706,4965,0,1749775311,13708.29682458999,27304.652018010005,53259.65536848001 2025-06-13,00:41:53.000,164,11074712,4725,0,1749775312,13708.54606806,24548.59726887,53259.80908512 2025-06-13,00:41:54.000,164,11074731,5044,0,1749775313,13709.125390719993,33284.943583500004,53259.85799496 2025-06-13,00:41:55.000,164,11074723,4885,0,1749775314,13709.76534017,25931.573132699996,53260.03267296 2025-06-13,00:41:56.000,164,11074713,5085,0,1749775315,13710.425498549994,26852.245903739997,53260.046647200004 2025-06-13,00:41:57.000,164,11074737,5125,0,1749775316,13711.058711689991,21795.862659959996,53260.27722216001 2025-06-13,00:41:58.000,164,11074709,5285,0,1749775317,13711.604352799994,30530.587674690003,53260.40997744 2025-06-13,00:41:59.000,164,11074712,4685,0,1749775318,13711.89401412999,32829.64732593,53260.47286152001 2025-06-13,00:42:00.000,164,11074726,4805,0,1749775319,13712.257774869991,30532.159630680006,53260.54273272001 2025-06-13,00:42:01.000,164,11074759,4445,0,1749775320,13712.453127859997,30533.928962310005,53260.68247512 2025-06-13,00:42:02.000,164,11074724,4805,0,1749775321,13712.574381439998,32375.246307869995,53260.738372080006 2025-06-13,00:42:03.000,164,11074740,4965,0,1749775322,13712.594590369998,25021.629137519994,53260.66151376001 2025-06-13,00:42:04.000,164,11074707,5285,0,1749775323,13712.547436200002,33759.65314509001,53260.619591040006 2025-06-13,00:42:05.000,164,11074765,5285,0,1749775324,13712.533963579997,30083.842011810004,53260.65452664 2025-06-13,00:42:06.000,164,11074754,4645,0,1749775325,13712.513754649997,25948.194981239998,53260.675488 2025-06-13,00:42:07.000,164,11074722,4885,0,1749775326,13712.453127859997,28710.135753929993,53260.717410720004 2025-06-13,00:42:08.000,164,11074711,5165,0,1749775327,13712.533963579997,31472.725046580003,53260.72439784 2025-06-13,00:42:09.000,164,11074728,4765,0,1749775328,13712.635008229998,32855.85599127,53260.75234632 2025-06-13,00:42:10.000,164,11074706,4725,0,1749775329,13712.877515389999,32399.791378530004,53260.89907584001 2025-06-13,00:42:11.000,164,11074684,4925,0,1749775330,13713.15370409999,29184.098107740007,53260.906062960006 2025-06-13,00:42:12.000,164,11074695,5205,0,1749775331,13713.497255909992,26427.627459929994,53260.885101600004 2025-06-13,00:42:13.000,164,11074688,4405,0,1749775332,13713.955324989998,26889.923503590006,53260.89907584001 2025-06-13,00:42:14.000,164,11074714,4605,0,1749775333,13714.15067797999,26892.249716489998,53260.80824328001 2025-06-13,00:42:15.000,164,11074671,5285,0,1749775334,13713.908170819988,26894.695764599994,53260.82221752 2025-06-13,00:42:16.000,164,11074717,4885,0,1749775335,13713.524201150001,28277.051304990004,53260.68946224001 2025-06-13,00:42:17.000,164,11074674,4845,0,1749775336,13713.005505279994,22300.065781469995,53260.62657816 2025-06-13,00:42:18.000,164,11074755,4405,0,1749775337,13712.500282029992,28742.56175193,53260.45888728 2025-06-13,00:42:19.000,164,11074734,3845,0,1749775338,13712.230829629996,23225.144258760003,53260.31914488 2025-06-13,00:42:20.000,164,11074712,4365,0,1749775339,13712.02200402,31047.77529366,53260.10953128001 2025-06-13,00:42:21.000,164,11074756,3924,0,1749775340,13711.77276054999,29670.26250558,53259.93485328 2025-06-13,00:42:22.000,164,11074530,4925,0,1749775341,13711.301218849992,30592.56362565,53259.71825256 2025-06-13,00:42:23.000,164,11074732,4925,0,1749775342,13710.789259289995,31054.415574119994,53259.43876776001 2025-06-13,00:42:24.000,164,11074710,5005,0,1749775343,13710.324453899993,23234.533699919994,53259.18024432001 2025-06-13,00:42:25.000,164,11074725,5285,0,1749775344,13710.048265190002,29675.760826979997,53258.91473376001 2025-06-13,00:42:26.000,164,11074699,5165,0,1749775345,13709.906802680001,30136.111310759996,53258.62826184001 2025-06-13,00:42:27.000,164,11074700,4605,0,1749775346,13709.819230649991,30136.520160300002,53258.29288008001 2025-06-13,00:42:28.000,164,11074740,4885,0,1749775347,13709.947220540002,25076.591204130003,53258.034356640004 2025-06-13,00:42:29.000,164,11074759,5285,0,1749775348,13709.940484229992,30138.592604520003,53257.74089760001 2025-06-13,00:42:30.000,164,11074697,5365,0,1749775349,13709.778812789991,30140.425378319997,53257.37756736001 2025-06-13,00:42:31.000,164,11074685,3965,0,1749775350,13709.36116157,29222.240950170002,53257.03519848 2025-06-13,00:42:32.000,164,11074704,3765,0,1749775351,13708.734684739997,32444.207946659997,53256.65090688 2025-06-13,00:42:33.000,164,11074685,5325,0,1749775352,13708.047581119994,30604.39911492,53256.35046072001 2025-06-13,00:42:34.000,164,11074698,3924,0,1749775353,13707.313323329996,31064.411240460002,53255.91027216 2025-06-13,00:42:35.000,164,11074711,5125,0,1749775354,13706.673373879989,31984.555326750007,53255.421173760005 2025-06-13,00:42:36.000,164,11074735,5365,0,1749775355,13706.424130409992,32905.00957476,53254.93207536 2025-06-13,00:42:37.000,164,11074711,4085,0,1749775356,13706.754209599989,28764.371760149996,53254.49887392 2025-06-13,00:42:38.000,164,11074729,5525,0,1749775357,13707.360477499991,31525.121229869997,53253.99580128 2025-06-13,00:42:39.000,164,11074721,5165,0,1749775358,13707.555830489997,26004.0381891,53253.457793040005 2025-06-13,00:42:40.000,164,11074728,3924,0,1749775359,13707.434576909996,30605.329600080004,53252.91279768 2025-06-13,00:42:41.000,164,11074539,4485,0,1749775360,13707.13817926999,28765.45732617,53252.34684096001 2025-06-13,00:42:42.000,164,11074706,4325,0,1749775361,13706.814836389989,28766.197484820004,53251.82280696001 2025-06-13,00:42:43.000,164,11074727,4605,0,1749775362,13706.592538159988,29687.215663230003,53251.22191464001 2025-06-13,00:42:44.000,164,11074735,5285,0,1749775363,13706.760945909999,31988.721362580007,53250.607048080004 2025-06-13,00:42:45.000,164,11074658,4765,0,1749775364,13707.192069749995,27848.541741420006,53249.94327168 2025-06-13,00:42:46.000,164,11074700,3885,0,1749775365,13707.872437059988,29229.96679665,53249.321418 2025-06-13,00:42:47.000,164,11074716,5285,0,1749775366,13708.52585913,28770.511552380005,53248.713538560005 2025-06-13,00:42:48.000,164,11074694,5005,0,1749775367,13708.896356179997,30611.568080130004,53247.93796824001 2025-06-13,00:42:49.000,164,11074724,4125,0,1749775368,13708.727948430002,29231.771373929994,53247.29515320001 2025-06-13,00:42:50.000,164,11074764,5085,0,1749775369,13708.23619779999,28772.280884010004,53246.55451848001 2025-06-13,00:42:51.000,164,11074745,5205,0,1749775370,13707.562566799992,37515.77501646,53245.75099968 2025-06-13,00:42:52.000,164,11074711,4125,0,1749775371,13707.05734354999,29694.018073679996,53244.9894036 2025-06-13,00:42:53.000,164,11074714,4885,0,1749775372,13706.929353659994,24172.490937719995,53244.234794640004 2025-06-13,00:42:54.000,164,11074738,4885,0,1749775373,13706.929353659994,30614.711992109995,53243.41031448001 2025-06-13,00:42:55.000,164,11074714,4965,0,1749775374,13707.320059639991,30154.664620919997,53242.71858960001 2025-06-13,00:42:56.000,164,11074775,5405,0,1749775375,13707.858964439998,27393.964495110005,53241.95000640001 2025-06-13,00:42:57.000,164,11074688,4685,0,1749775376,13708.33724244999,31995.396888689997,53241.09757776 2025-06-13,00:42:58.000,164,11074712,4725,0,1749775377,13708.35745137999,30614.99395731,53240.238162 2025-06-13,00:42:59.000,164,11074717,4245,0,1749775378,13708.101471599999,27394.119575970006,53239.38573336001 2025-06-13,00:43:00.000,164,11074720,3804,0,1749775379,13707.724238239993,29235.035121120003,53238.6311244 2025-06-13,00:43:01.000,164,11074731,5205,0,1749775380,13707.21901498999,35217.43437648,53237.68087608 2025-06-13,00:43:02.000,164,11074727,5285,0,1749775381,13706.949562589994,28315.447916100005,53236.80049896001 2025-06-13,00:43:03.000,164,11074745,5285,0,1749775382,13707.20554237,27394.894980269994,53235.93409608 2025-06-13,00:43:04.000,164,11074726,4725,0,1749775383,13707.663611449992,26013.30779505,53235.05371896001 2025-06-13,00:43:05.000,164,11074703,5125,0,1749775384,13707.912854919989,32913.34869555,53234.25020016 2025-06-13,00:43:06.000,164,11074752,3845,0,1749775385,13707.838755509998,27389.467150170007,53233.46764272001 2025-06-13,00:43:07.000,164,11074725,5165,0,1749775386,13707.710765620002,30608.88941073,53232.58726560001 2025-06-13,00:43:08.000,164,11074743,4285,0,1749775387,13707.555830489997,31068.506784989993,53231.72086272001 2025-06-13,00:43:09.000,164,11074709,5165,0,1749775388,13707.474994769997,31068.809897579995,53230.92433104 2025-06-13,00:43:10.000,164,11074738,4565,0,1749775389,13707.468258460001,31989.91266555,53230.106838 2025-06-13,00:43:11.000,164,11074736,4445,0,1749775390,13707.643402519992,28769.672705909994,53229.261396480004 2025-06-13,00:43:12.000,164,11074740,4765,0,1749775391,13707.879173369998,27389.361413220002,53228.38800648001 2025-06-13,00:43:13.000,164,11074759,5325,0,1749775392,13708.11494421999,26928.602079899996,53227.605449040006 2025-06-13,00:43:14.000,164,11074741,5365,0,1749775393,13708.40460555,33369.37101351,53226.87180144 2025-06-13,00:43:15.000,164,11074712,4605,0,1749775394,13708.842465699992,31068.217770660005,53226.096231120006 2025-06-13,00:43:16.000,164,11074717,5325,0,1749775395,13709.226435369994,29687.55402147,53225.43245472 2025-06-13,00:43:17.000,164,11074782,4605,0,1749775396,13709.468942529995,26466.186201029996,53224.76867832 2025-06-13,00:43:18.000,164,11074686,4725,0,1749775397,13709.731658619996,26005.842766379996,53224.09092768 2025-06-13,00:43:19.000,164,11074736,4765,0,1749775398,13710.068474120002,28766.669776530005,53223.52497096001 2025-06-13,00:43:20.000,164,11074704,4765,0,1749775399,13710.49286164999,29226.999112920006,53222.93805288 2025-06-13,00:43:21.000,164,11074742,4845,0,1749775400,13711.105865860001,29227.295176379994,53222.3860704 2025-06-13,00:43:22.000,164,11074723,4885,0,1749775401,13711.947904609995,31988.601527370003,53221.785178080005 2025-06-13,00:43:23.000,164,11074746,4445,0,1749775402,13712.796679669998,26467.962581789994,53221.20524712001 2025-06-13,00:43:24.000,164,11074779,5125,0,1749775403,13713.759971999993,26928.778308149995,53220.66723888 2025-06-13,00:43:25.000,164,11074779,5125,0,1749775404,13714.783891120001,32450.58036018,53220.12923064001 2025-06-13,00:43:26.000,164,11074712,4685,0,1749775405,13715.376686399999,28308.913372590003,53219.54231256 2025-06-13,00:43:27.000,164,11074737,4925,0,1749775406,13715.55856677,28767.67075299,53219.09513688001 2025-06-13,00:43:28.000,164,11074687,5205,0,1749775407,13715.53835784,29225.828957339996,53218.54315440001 2025-06-13,00:43:29.000,164,11074729,5085,0,1749775408,13715.67982035,28764.710118389994,53218.13790144001 2025-06-13,00:43:30.000,164,11074738,4725,0,1749775409,13715.848228099996,25543.631312280006,53217.75360984001 2025-06-13,00:43:31.000,164,11074775,5285,0,1749775410,13715.962745370001,22783.25544645,53217.25053720001 2025-06-13,00:43:32.000,164,11074722,4805,0,1749775411,13716.063790020002,31065.37697127,53216.754451680004 2025-06-13,00:43:33.000,164,11074747,5205,0,1749775412,13716.218725149993,25544.138849640003,53216.20945632 2025-06-13,00:43:34.000,164,11074748,3885,0,1749775413,13716.400605519993,31985.380074960005,53215.748306400004 2025-06-13,00:43:35.000,164,11074737,5325,0,1749775414,13716.54880433999,30604.7233749,53215.21029816 2025-06-13,00:43:36.000,164,11074732,4445,0,1749775415,13716.83846567,31524.648938159997,53214.763122480006 2025-06-13,00:43:37.000,164,11074734,4645,0,1749775416,13717.276325819992,35205.59888721,53214.33690816 2025-06-13,00:43:39.000,164,11074742,4925,0,1749775418,13717.599668699993,30605.20976487,53213.470505280005 2025-06-13,00:43:40.000,164,11074751,5085,0,1749775419,13717.451469879998,31985.810071889995,53213.10717504001 2025-06-13,00:43:41.000,164,11074727,4325,0,1749775420,13717.316743679992,30605.576319629996,53212.68794784 2025-06-13,00:43:42.000,164,11074711,5085,0,1749775421,13717.094445449991,26924.464240589994,53212.2547464 2025-06-13,00:43:43.000,164,11074726,4805,0,1749775422,13716.95298293999,30604.159444499994,53211.80757072 2025-06-13,00:43:44.000,164,11074763,4765,0,1749775423,13717.155072239992,31062.761744040006,53211.31148520001 2025-06-13,00:43:45.000,164,11074794,4805,0,1749775424,13717.518832979993,26000.140020210005,53210.91321936 2025-06-13,00:43:46.000,164,11074732,4605,0,1749775425,13717.862384789994,27839.180496779998,53210.43110808 2025-06-13,00:43:47.000,164,11074716,4525,0,1749775426,13718.07794671,26458.093799790004,53209.89309984001 2025-06-13,00:43:48.000,164,11074753,5285,0,1749775427,13718.333926489991,26917.598387970007,53209.34111736001 2025-06-13,00:43:49.000,164,11074675,5005,0,1749775428,13718.711159849998,29677.368028619996,53208.79612200001 2025-06-13,00:43:50.000,164,11074734,4605,0,1749775429,13719.041239039994,30596.680317570004,53208.272088000005 2025-06-13,00:43:51.000,164,11074670,4445,0,1749775430,13719.519517050001,23694.729102840007,53207.66420856001 2025-06-13,00:43:52.000,164,11074662,4685,0,1749775431,13719.863068860002,31974.53146389,53207.16113592001 2025-06-13,00:43:53.000,164,11074709,5325,0,1749775432,13720.159466499994,27373.52201811,53206.61614056001 2025-06-13,00:43:54.000,164,11074665,5125,0,1749775433,13720.51649093,32433.59900601,53206.06415808001 2025-06-13,00:43:55.000,164,11074728,4525,0,1749775434,13720.758998090001,30133.101332250008,53205.50518848 2025-06-13,00:43:56.000,164,11074719,5285,0,1749775435,13720.927405839997,25532.543030789995,53204.99512872 2025-06-13,00:43:57.000,164,11074695,5005,0,1749775436,13721.035186799993,30132.481008810006,53204.30340384 2025-06-13,00:43:58.000,164,11074705,5085,0,1749775437,13721.304639199989,31051.595922120003,53203.88417664001 2025-06-13,00:43:59.000,164,11074663,5245,0,1749775438,13721.883961859996,27369.595652699994,53203.31821992 2025-06-13,00:44:00.000,164,11074769,4885,0,1749775439,13722.611483339999,32887.823795820004,53202.905979840005 2025-06-13,00:44:01.000,164,11074700,4445,0,1749775440,13723.204278619996,29665.694669339995,53202.43085568 2025-06-13,00:44:02.000,164,11074709,5205,0,1749775441,13723.487203639997,28283.99469804,53201.83695048 2025-06-13,00:44:03.000,164,11074688,4565,0,1749775442,13723.399631610002,28282.761100289994,53201.38278768 2025-06-13,00:44:04.000,164,11074663,5125,0,1749775443,13723.224487549996,29201.650441439997,53200.774908240004 2025-06-13,00:44:05.000,164,11074732,4685,0,1749775444,13723.244696479996,24141.009523140005,53200.26484848001 2025-06-13,00:44:06.000,164,11074700,4645,0,1749775445,13723.163860759996,30119.91241002,53199.71286600001 2025-06-13,00:44:07.000,164,11074695,5365,0,1749775446,13723.103233969996,29199.169147680004,53199.24472896 2025-06-13,00:44:08.000,164,11074726,4725,0,1749775447,13723.062816109996,30118.29111012,53198.81851464 2025-06-13,00:44:09.000,164,11074701,4605,0,1749775448,13723.157124450001,30116.430139799995,53198.39928744001 2025-06-13,00:44:10.000,164,11074698,4685,0,1749775449,13723.298586960002,28274.330340810004,53198.0010216 2025-06-13,00:44:11.000,164,11074782,4685,0,1749775450,13723.177333380001,26892.165126930005,53197.59576864 2025-06-13,00:44:12.000,164,11074764,4685,0,1749775451,13722.80683632999,23210.841573989994,53197.21846416001 2025-06-13,00:44:13.000,164,11074718,4725,0,1749775452,13722.342030940003,27348.504655740006,53196.78526272 2025-06-13,00:44:14.000,164,11074707,5285,0,1749775453,13721.85701662,29646.90168876,53196.23328024 2025-06-13,00:44:15.000,164,11074738,4805,0,1749775454,13721.183385619988,27806.965972680002,53195.695272000004 2025-06-13,00:44:16.000,164,11074711,5165,0,1749775455,13720.671426059991,27806.83908834,53195.213160720006 2025-06-13,00:44:17.000,164,11074705,5085,0,1749775456,13720.462600449995,32405.162815589996,53194.77297216 2025-06-13,00:44:18.000,164,11074735,4965,0,1749775457,13720.61753558,29183.879584709997,53194.33977072 2025-06-13,00:44:19.000,164,11074697,4485,0,1749775458,13720.745525469996,31020.368276220004,53193.78778824 2025-06-13,00:44:20.000,164,11074673,5365,0,1749775459,13720.496282,29178.197985930005,53193.347599680004 2025-06-13,00:44:21.000,164,11074714,4725,0,1749775460,13719.916959339993,31474.99486644,53192.87247552 2025-06-13,00:44:22.000,164,11074758,4725,0,1749775461,13719.35110929999,28714.22424933,53192.243634720006 2025-06-13,00:44:23.000,164,11074694,4805,0,1749775462,13719.00755748999,30092.470146930005,53191.72658784 2025-06-13,00:44:24.000,164,11074695,5205,0,1749775463,13718.899776529994,31930.657678770003,53191.16063112001 2025-06-13,00:44:25.000,164,11074728,4765,0,1749775464,13719.04797534999,30090.341309669995,53190.58768728001 2025-06-13,00:44:26.000,164,11074578,4805,0,1749775465,13719.16922892999,28249.693631460003,53190.05666616001 2025-06-13,00:44:27.000,164,11074703,5125,0,1749775466,13719.243328339995,30086.78149902,53189.55359352001 2025-06-13,00:44:28.000,164,11074705,5205,0,1749775467,13719.162492619995,30084.250861349996,53189.106417840005 2025-06-13,00:44:29.000,164,11074725,5365,0,1749775468,13718.946930699989,29162.09777301,53188.51251264 2025-06-13,00:44:30.000,164,11074720,4805,0,1749775469,13718.536015789992,34217.621022930005,53187.96053016 2025-06-13,00:44:31.000,164,11074758,4805,0,1749775470,13717.97690206,32836.90088070001,53187.45047040001 2025-06-13,00:44:32.000,164,11074747,5285,0,1749775471,13717.370634159997,21341.800000140007,53186.786694 2025-06-13,00:44:34.000,164,11074718,5044,0,1749775473,13716.60943112999,28694.5501275,53185.78753584 2025-06-13,00:44:36.000,164,11074706,5165,0,1749775475,13714.615483369991,26392.261974719993,53184.80933904001 2025-06-13,00:44:38.000,164,11074710,4925,0,1749775477,13712.03547663999,30066.367218540006,53184.026781600005 2025-06-13,00:44:39.000,164,11074746,4805,0,1749775478,13710.728632499995,30983.6141124,53183.5027476 2025-06-13,00:44:39.000,164,11074686,4885,0,1749775478,13709.859648509992,28683.736762080007,53183.14640448 2025-06-13,00:44:40.000,164,11074761,5085,0,1749775479,13709.084972859993,25923.812040570003,53182.81102272 2025-06-13,00:44:41.000,164,11074736,4325,0,1749775480,13708.5056502,31897.216606050002,53182.47564096 2025-06-13,00:44:42.000,164,11074751,5285,0,1749775481,13708.13515314999,29597.219420520007,53182.1402592 2025-06-13,00:44:43.000,164,11074757,5245,0,1749775482,13707.643402519992,26837.738794200006,53181.944619840004 2025-06-13,00:44:44.000,164,11074731,4805,0,1749775483,13707.171860819995,29594.124852449997,53181.74199336001 2025-06-13,00:44:45.000,164,11074680,3965,0,1749775484,13706.808100079994,35568.170888759996,53181.56731536 2025-06-13,00:44:46.000,164,11074706,4925,0,1749775485,13706.821572699999,31430.366824409997,53181.48346992001 2025-06-13,00:44:47.000,164,11074700,4805,0,1749775486,13706.94282628,29590.818810480007,53181.49744416 2025-06-13,00:44:48.000,164,11074760,4725,0,1749775487,13706.740736979998,28670.759313749993,53181.46949568 2025-06-13,00:44:49.000,164,11074761,5125,0,1749775488,13706.350031000002,30048.906523530008,53181.49744416 2025-06-13,00:44:50.000,164,11074711,5325,0,1749775489,13705.98627026,29588.915545380005,53181.53936688 2025-06-13,00:44:51.000,164,11074744,4725,0,1749775490,13705.891961919995,30507.861279570003,53181.57430248001 2025-06-13,00:44:52.000,164,11074682,4004,0,1749775491,13706.033424429996,29128.78358463,53181.65116080001 2025-06-13,00:44:53.000,164,11074718,4805,0,1749775492,13706.275931589997,25910.926230929996,53181.66513504 2025-06-13,00:44:54.000,164,11074663,5285,0,1749775493,13706.666637569993,26828.84279214,53181.6860964 2025-06-13,00:44:55.000,164,11074696,4805,0,1749775494,13706.969771519995,26827.369523970003,53181.797890320006 2025-06-13,00:44:56.000,164,11074689,4885,0,1749775495,13706.97650782999,28205.20657203,53181.81186456 2025-06-13,00:44:57.000,164,11074679,5285,0,1749775496,13706.801363769999,29124.208699259994,53181.73500624 2025-06-13,00:44:58.000,164,11074689,5085,0,1749775497,13706.471284580002,26826.481333589996,53181.70705776 2025-06-13,00:44:59.000,164,11074707,5245,0,1749775498,13706.00647919,25907.606090700006,53181.71404488 2025-06-13,00:45:00.000,164,11074720,4885,0,1749775499,13705.65619106999,29584.34066001,53181.65116080001 2025-06-13,00:45:01.000,164,11074617,5285,0,1749775500,13705.353057119988,31881.821306130005,53181.581289600006 2025-06-13,00:45:02.000,164,11074675,5285,0,1749775501,13705.056659479997,26365.870032000006,53181.4764828 2025-06-13,00:45:03.000,164,11074636,5044,0,1749775502,13704.632271949995,29122.079862,53181.42058584 2025-06-13,00:45:04.000,164,11074649,5365,0,1749775503,13704.234829659988,27742.14922233,53181.33674040001 2025-06-13,00:45:05.000,164,11074662,4885,0,1749775504,13703.931695710002,23604.85974447,53181.25289496 2025-06-13,00:45:06.000,164,11074634,4805,0,1749775505,13703.46689032,24523.072369140005,53181.14808816001 2025-06-13,00:45:07.000,164,11074613,5044,0,1749775506,13702.853886110002,33714.12281442,53180.98039728001 2025-06-13,00:45:08.000,164,11074644,4805,0,1749775507,13702.395817029996,30038.339877659993,53180.770783680004 2025-06-13,00:45:09.000,164,11074627,5245,0,1749775508,13701.984902119999,28201.019388810004,53180.68693824 2025-06-13,00:45:10.000,164,11074713,5285,0,1749775509,13701.614405070002,33256.66952307,53180.47033752 2025-06-13,00:45:11.000,164,11074622,4845,0,1749775510,13701.10244550999,35554.002137460004,53180.27469816 2025-06-13,00:45:12.000,164,11074667,5325,0,1749775511,13700.577013329988,27280.917597299995,53180.2537368 2025-06-13,00:45:13.000,164,11074682,4685,0,1749775512,13699.98421804999,25901.050399800006,53180.09303304001 2025-06-13,00:45:14.000,164,11074629,5205,0,1749775513,13699.431840629994,29116.659081029997,53179.96027776 2025-06-13,00:45:15.000,164,11074677,5125,0,1749775514,13698.839045349996,27737.02450482,53179.82752248001 2025-06-13,00:45:16.000,164,11074662,4925,0,1749775515,13698.4685483,29114.86155288,53179.75765128001 2025-06-13,00:45:17.000,164,11074656,4045,0,1749775516,13698.38097626999,32790.55285095,53179.666818720005 2025-06-13,00:45:18.000,164,11074680,5005,0,1749775517,13698.42813044,33249.63449133,53179.52707632 2025-06-13,00:45:19.000,164,11074679,5125,0,1749775518,13698.34055840999,30032.34106803,53179.38733392 2025-06-13,00:45:20.000,164,11074646,3685,0,1749775519,13698.192359589993,31409.910249149994,53179.28951424 2025-06-13,00:45:21.000,164,11074641,4445,0,1749775520,13698.077842319988,29111.118464850006,53179.177720319996 2025-06-13,00:45:22.000,164,11074620,4725,0,1749775521,13698.017215530002,35083.500906479996,53179.14977184 2025-06-13,00:45:23.000,164,11074689,5365,0,1749775522,13697.882489329997,30027.505364850003,53179.05195216 2025-06-13,00:45:24.000,164,11074682,3924,0,1749775523,13697.538937519996,30026.08848972,53178.996055200005 2025-06-13,00:45:25.000,164,11074656,4685,0,1749775524,13697.000032719989,27268.03883679,53178.96810672001 2025-06-13,00:45:26.000,164,11074692,4725,0,1749775525,13696.488073159991,28186.1668719,53178.926184 2025-06-13,00:45:27.000,164,11074686,4605,0,1749775526,13696.08389455999,27726.119500710003,53178.91220976 2025-06-13,00:45:28.000,164,11074681,5485,0,1749775527,13695.814442159994,26347.337869230003,53178.98208096 2025-06-13,00:45:29.000,164,11074684,4965,0,1749775528,13695.780760609989,31860.807849599994,53179.02400368 2025-06-13,00:45:30.000,164,11074665,5165,0,1749775529,13695.753815369993,26347.21803402,53179.044965040004 2025-06-13,00:45:31.000,164,11074570,4885,0,1749775530,13695.679715959988,26347.408360529997,53179.114836240005 2025-06-13,00:45:32.000,164,11074504,4645,0,1749775531,13695.632561789993,27725.85163377,53179.21964304 2025-06-13,00:45:33.000,164,11074682,4885,0,1749775532,13695.470890349992,27726.027862019997,53179.21964304 2025-06-13,00:45:34.000,164,11074725,4405,0,1749775533,13695.187965329991,26347.69737486,53179.4152824 2025-06-13,00:45:35.000,164,11074668,4765,0,1749775534,13694.77031411,24509.84115213,53179.50611496 2025-06-13,00:45:36.000,164,11074729,5125,0,1749775535,13694.527806949998,25428.871475880005,53179.680792959996 2025-06-13,00:45:37.000,164,11074716,4925,0,1749775536,13694.251618239992,32321.116038599997,53179.7646384 2025-06-13,00:45:38.000,164,11074707,5205,0,1749775537,13693.97542953,30483.266864999998,53179.96726488 2025-06-13,00:45:39.000,164,11074739,5365,0,1749775538,13693.719449749995,25429.315571069994,53180.169891360005 2025-06-13,00:45:40.000,164,11074704,4925,0,1749775539,13693.59145986,32781.24799935,53180.3934792 2025-06-13,00:45:41.000,164,11074694,4525,0,1749775540,13693.470206279999,29565.145879019998,53180.64501552001 2025-06-13,00:45:42.000,164,11074754,4365,0,1749775541,13693.348952699998,28186.864735769996,53180.83366776001 2025-06-13,00:45:43.000,164,11074751,5044,0,1749775542,13693.106445539997,32781.868322790004,53181.14808816001 2025-06-13,00:45:44.000,164,11074719,5245,0,1749775543,13693.160336020002,32322.504717210002,53181.462508560006 2025-06-13,00:45:45.000,164,11074738,4765,0,1749775544,13693.207490189998,29565.667514639994,53181.8258388 2025-06-13,00:45:46.000,164,11074704,4685,0,1749775545,13693.382634249989,31402.903413930006,53182.23807888 2025-06-13,00:45:47.000,164,11074668,4765,0,1749775546,13693.66555926999,26347.577539649996,53182.67826744001 2025-06-13,00:45:48.000,164,11074755,5325,0,1749775547,13693.69250451,28643.9373741,53183.09749464 2025-06-13,00:45:49.000,164,11074722,4685,0,1749775548,13693.658822959995,30939.824916840007,53183.55165744 2025-06-13,00:45:50.000,164,11074739,5205,0,1749775549,13693.423052109989,27262.667399729995,53183.93594904 2025-06-13,00:45:51.000,164,11074663,5085,0,1749775550,13692.783102659996,31395.854283930006,53184.32024064 2025-06-13,00:45:52.000,164,11074744,4805,0,1749775551,13691.914118669993,28177.99693023,53184.66260952 2025-06-13,00:45:53.000,164,11074711,5445,0,1749775552,13690.620747150002,30932.68414815,53184.97702992001 2025-06-13,00:45:54.000,164,11074731,5085,0,1749775553,13689.381266110002,33227.50727226,53185.22157912001 2025-06-13,00:45:55.000,164,11074737,5285,0,1749775554,13688.478600569993,35981.05958025,53185.54997376 2025-06-13,00:45:56.000,164,11074732,4765,0,1749775555,13687.953168389991,30465.728629560006,53185.822471440006 2025-06-13,00:45:57.000,164,11074743,4325,0,1749775556,13687.52878085999,29085.678154680005,53186.11593048 2025-06-13,00:45:58.000,164,11074739,5285,0,1749775557,13687.084184400002,30002.861606370003,53186.39541528001 2025-06-13,00:45:59.000,164,11074740,4605,0,1749775558,13686.673269489991,29082.773913120007,53186.82162960001 2025-06-13,00:46:00.000,164,11074761,5205,0,1749775559,13686.343190299995,35052.682110120004,53187.11508864001 2025-06-13,00:46:01.000,164,11074763,5165,0,1749775560,13686.120892069994,26322.919682909996,53187.5552772 2025-06-13,00:46:02.000,164,11074567,5205,0,1749775561,13685.918802769993,30914.567884050004,53187.89065896 2025-06-13,00:46:03.000,164,11074730,4765,0,1749775562,13685.541569410001,26779.294457369993,53188.28193768001 2025-06-13,00:46:04.000,164,11074738,4845,0,1749775563,13685.002664609994,29534.172001800005,53188.62430656001 2025-06-13,00:46:05.000,164,11074660,4765,0,1749775564,13684.362715160001,29073.70873194,53189.05052088001 2025-06-13,00:46:06.000,164,11074752,4765,0,1749775565,13683.547621649988,28612.90710384,53189.455773839996 2025-06-13,00:46:07.000,164,11074739,5325,0,1749775566,13682.94135375,27692.636133210006,53189.84006544001 2025-06-13,00:46:08.000,164,11074742,4645,0,1749775567,13682.476548359999,31824.384994890002,53190.329163840004 2025-06-13,00:46:09.000,164,11074729,5245,0,1749775568,13682.207095960002,33200.48795697,53190.77633952001 2025-06-13,00:46:10.000,164,11074739,5405,0,1749775569,13682.267722750003,32280.513049800007,53191.31434776 2025-06-13,00:46:11.000,164,11074703,4445,0,1749775570,13682.382240019993,29064.721091190004,53191.83139464001 2025-06-13,00:46:12.000,164,11074684,5125,0,1749775571,13682.355294779998,25390.319783910003,53192.38337712001 2025-06-13,00:46:13.000,164,11074707,5285,0,1749775572,13682.011742969997,29523.6687981,53192.97728232 2025-06-13,00:46:14.000,164,11074706,4725,0,1749775573,13681.39200244999,28605.07552041,53193.62009736 2025-06-13,00:46:15.000,164,11074704,4765,0,1749775574,13680.644272040001,34116.33207396,53194.24195104 2025-06-13,00:46:16.000,164,11074715,5325,0,1749775575,13679.963904729993,26768.100438930007,53194.905727440004 2025-06-13,00:46:17.000,164,11074710,4645,0,1749775576,13679.573198749997,29064.488469899996,53195.58347808 2025-06-13,00:46:18.000,164,11074699,4245,0,1749775577,13679.411527309996,31360.989286950004,53196.34507416 2025-06-13,00:46:19.000,164,11074708,4805,0,1749775578,13679.14207491,32739.221086289996,53197.0228248 2025-06-13,00:46:20.000,164,11074697,5245,0,1749775579,13678.636851659998,29065.757313299997,53197.85429208 2025-06-13,00:46:21.000,164,11074733,4325,0,1749775580,13677.89585755999,29985.076651380004,53198.69274648 2025-06-13,00:46:22.000,164,11074726,4965,0,1749775581,13677.208753940002,24474.348782579997,53199.51722664 2025-06-13,00:46:23.000,164,11074718,4845,0,1749775582,13676.427341979994,34119.757951139996,53200.32074544 2025-06-13,00:46:24.000,164,11074776,4125,0,1749775583,13675.52467644,28149.948441960005,53201.25701952 2025-06-13,00:46:25.000,164,11074706,4765,0,1749775584,13674.520966249991,29529.068431680003,53202.15835800001 2025-06-13,00:46:26.000,164,11074777,5205,0,1749775585,13673.665454879992,30907.955800109994,53203.01078664 2025-06-13,00:46:27.000,164,11074714,4805,0,1749775586,13673.03897804999,30449.395795350007,53203.981996320006 2025-06-13,00:46:28.000,164,11074722,4965,0,1749775587,13672.385555979992,27694.208089199994,53204.988141600006 2025-06-13,00:46:29.000,164,11074762,4765,0,1749775588,13671.75907914999,29991.85086531,53205.90345432 2025-06-13,00:46:30.000,164,11074752,4925,0,1749775589,13671.509835679994,25400.237909820004,53206.8397284 2025-06-13,00:46:31.000,164,11074745,5485,0,1749775590,13671.577198779989,28617.164778360006,53207.90177064 2025-06-13,00:46:32.000,164,11074704,4765,0,1749775591,13671.833178559995,33211.780663230005,53208.893941680006 2025-06-13,00:46:33.000,164,11074742,4765,0,1749775592,13671.88033272999,29538.22525155,53209.92803544 2025-06-13,00:46:34.000,164,11074754,4925,0,1749775593,13671.651298189994,26323.68098895,53210.91321936 2025-06-13,00:46:35.000,164,11074715,5365,0,1749775594,13671.368373169993,29539.952288400003,53211.9752616 2025-06-13,00:46:36.000,164,11074715,4885,0,1749775595,13671.058502909997,29541.059001810005,53212.98140688 2025-06-13,00:46:37.000,164,11074750,4725,0,1749775596,13670.66106061999,31379.796365789996,53213.973577920005 2025-06-13,00:46:38.000,164,11074779,5205,0,1749775597,13670.263618329998,29543.906850330008,53214.99369744 2025-06-13,00:46:39.000,164,11074718,4725,0,1749775598,13669.987429619992,31842.628143330003,53216.01381696 2025-06-13,00:46:40.000,164,11074757,5245,0,1749775599,13669.684295669991,29088.018465839996,53216.95707816 2025-06-13,00:46:41.000,164,11074730,4805,0,1749775600,13669.212753969994,28171.152224999998,53217.92130072001 2025-06-13,00:46:42.000,164,11074725,5285,0,1749775601,13668.754684890002,31848.288594719997,53218.86456192 2025-06-13,00:46:43.000,164,11074617,5285,0,1749775602,13668.38418783999,27715.989900900007,53219.772887520005 2025-06-13,00:46:44.000,164,11074739,5285,0,1749775603,13668.0877902,31394.113148820004,53220.66723888 2025-06-13,00:46:45.000,164,11074752,4565,0,1749775604,13667.899173519989,30018.496576710008,53221.59652584 2025-06-13,00:46:46.000,164,11074807,5285,0,1749775605,13667.542149089997,27723.518371740007,53222.53279992 2025-06-13,00:46:47.000,164,11074722,4765,0,1749775606,13667.0099806,30023.163100770005,53223.35728008001 2025-06-13,00:46:48.000,164,11074754,4725,0,1749775607,13666.302668049997,27727.811291909995,53224.28656704 2025-06-13,00:46:49.000,164,11074763,5044,0,1749775608,13665.521256089989,29108.228321550007,53225.069124480004 2025-06-13,00:46:50.000,164,11074725,5245,0,1749775609,13664.786998299991,25894.24094022,53225.879630400006 2025-06-13,00:46:51.000,164,11074668,4965,0,1749775610,13664.234620879994,27735.558285780004,53226.79494312 2025-06-13,00:46:52.000,164,11074749,5285,0,1749775611,13663.830442279992,27738.420232560005,53227.556539200006 2025-06-13,00:46:53.000,164,11074744,4925,0,1749775612,13663.480154159995,26822.350543409993,53228.24826408001 2025-06-13,00:46:54.000,164,11074686,4645,0,1749775613,13663.170283899999,27284.653636200004,53229.14960256 2025-06-13,00:46:55.000,164,11074673,5125,0,1749775614,13662.995139839993,29125.392953100003,53229.953121360006 2025-06-13,00:46:56.000,164,11074753,5325,0,1749775615,13663.129866039999,30046.805882789995,53230.85445984 2025-06-13,00:46:57.000,164,11074696,4485,0,1749775616,13663.237646999994,30048.955867440003,53231.678940000005 2025-06-13,00:46:58.000,164,11074723,5125,0,1749775617,13663.237646999994,29132.181265289997,53232.49643304 2025-06-13,00:46:59.000,164,11074728,4805,0,1749775618,13662.995139839993,27755.93732061,53233.24405488 2025-06-13,00:47:00.000,164,11074753,5245,0,1749775619,13662.665060649997,30056.420896109994,53234.075522160005 2025-06-13,00:47:01.000,164,11074715,5085,0,1749775620,13662.23393681,32816.07775067999,53234.90000232 2025-06-13,00:47:02.000,164,11074743,5245,0,1749775621,13661.715240939993,28680.691537920007,53235.67557264001 2025-06-13,00:47:03.000,164,11074596,4805,0,1749775622,13661.142654589996,27303.164651579995,53236.423194480005 2025-06-13,00:47:04.000,164,11074559,5125,0,1749775623,13660.576804549994,30981.774289470006,53237.08697088001 2025-06-13,00:47:05.000,164,11074759,5005,0,1749775624,13659.88970092999,29144.453800620002,53237.84856696 2025-06-13,00:47:06.000,164,11074672,4725,0,1749775625,13658.939881220002,27307.027574820007,53238.41452368 2025-06-13,00:47:07.000,164,11074787,5405,0,1749775626,13658.017006749993,30066.409513320003,53239.05035160001 2025-06-13,00:47:08.000,164,11074765,5285,0,1749775627,13657.35011205999,34664.620454489996,53239.56739848 2025-06-13,00:47:09.000,164,11074750,4645,0,1749775628,13656.844888809988,26850.730340790004,53240.0285484 2025-06-13,00:47:10.000,164,11074729,5085,0,1749775629,13656.481128070001,25472.371657109994,53240.496685440005 2025-06-13,00:47:11.000,164,11074720,4725,0,1749775630,13656.561963790002,30989.387349869998,53241.048667920004 2025-06-13,00:47:12.000,164,11074779,5125,0,1749775631,13656.723635230002,30989.634069420004,53241.460908 2025-06-13,00:47:13.000,164,11074708,4965,0,1749775632,13656.972878699999,28691.64588594,53241.81725112 2025-06-13,00:47:14.000,164,11074719,5245,0,1749775633,13657.363584679995,27773.087853899997,53242.26442680001 2025-06-13,00:47:15.000,164,11074745,5165,0,1749775634,13657.862071620002,30992.538310980002,53242.69762824001 2025-06-13,00:47:16.000,164,11074723,5165,0,1749775635,13658.279722839994,30074.494865429995,53243.16576528 2025-06-13,00:47:17.000,164,11074731,5005,0,1749775636,13658.4548669,26857.673733839998,53243.55704400001 2025-06-13,00:47:18.000,164,11074695,5125,0,1749775637,13658.63001095999,29157.459445469998,53243.94133560001 2025-06-13,00:47:19.000,164,11074743,4925,0,1749775638,13658.744528229996,29617.887469680005,53244.33261432 2025-06-13,00:47:20.000,164,11074606,4645,0,1749775639,13659.020716940002,26400.157000320003,53244.7448544 2025-06-13,00:47:21.000,164,11074724,4965,0,1749775640,13659.249751479998,28699.49861676,53245.10818464 2025-06-13,00:47:22.000,164,11074701,5085,0,1749775641,13659.54614911999,30999.178591439995,53245.29683688 2025-06-13,00:47:23.000,164,11074769,5205,0,1749775642,13659.943591409996,32839.755778349994,53245.46452776 2025-06-13,00:47:24.000,164,11074764,4765,0,1749775643,13660.226516429997,26405.105489580004,53245.61125728 2025-06-13,00:47:25.000,164,11074736,4965,0,1749775644,13660.462287279988,29626.226590470003,53245.73702544001 2025-06-13,00:47:26.000,164,11074751,5165,0,1749775645,13660.650903959999,28708.761173580002,53245.7929224 2025-06-13,00:47:27.000,164,11074700,4645,0,1749775646,13660.82604801999,28710.114606539995,53245.827858 2025-06-13,00:47:28.000,164,11074698,4605,0,1749775647,13660.95403791,26412.556419989996,53245.85580648001 2025-06-13,00:47:29.000,164,11074704,4245,0,1749775648,13660.93382898,32392.107826830004,53245.93965192 2025-06-13,00:47:30.000,164,11074718,5005,0,1749775649,13660.74521229999,27335.76687783,53245.85580648001 2025-06-13,00:47:31.000,164,11074665,5125,0,1749775650,13660.179362260002,32856.384676019996,53245.66715424001 2025-06-13,00:47:32.000,164,11074760,4765,0,1749775651,13659.330587199998,31938.461065680007,53245.54837320001 2025-06-13,00:47:33.000,164,11074714,4725,0,1749775652,13658.26625021999,28720.64600676,53245.35273384001 2025-06-13,00:47:34.000,164,11074718,4565,0,1749775653,13657.21538586,25962.356683410006,53245.10818464 2025-06-13,00:47:35.000,164,11074754,4805,0,1749775654,13656.548491169997,27802.898624669993,53244.905558160004 2025-06-13,00:47:36.000,164,11074690,4685,0,1749775655,13656.21841198,29643.53925375,53244.66799608 2025-06-13,00:47:37.000,164,11074747,5205,0,1749775656,13656.103894709995,31024.351034670006,53244.402485520004 2025-06-13,00:47:38.000,164,11074738,4765,0,1749775657,13655.95569589,28265.955974369994,53244.185884800005 2025-06-13,00:47:39.000,164,11074718,4965,0,1749775658,13655.760342899994,34245.479184690004,53243.969284080005 2025-06-13,00:47:40.000,164,11074774,4805,0,1749775659,13655.605407769988,25967.594186999995,53243.82255456001 2025-06-13,00:47:41.000,164,11074744,4885,0,1749775660,13655.538044669993,28267.090884300007,53243.62691520001 2025-06-13,00:47:42.000,164,11074715,4845,0,1749775661,13655.585198839988,28266.99219648,53243.42428872 2025-06-13,00:47:43.000,164,11074702,4765,0,1749775662,13655.645825629988,32405.853630330006,53243.30550768 2025-06-13,00:47:44.000,164,11074701,5165,0,1749775663,13655.773815519999,30566.00250381,53243.11685544 2025-06-13,00:47:45.000,164,11074694,4965,0,1749775664,13655.881596479994,25967.143042680007,53242.97012592 2025-06-13,00:47:46.000,164,11074706,4685,0,1749775665,13655.874860169999,32406.199037700004,53242.746538080006 2025-06-13,00:47:47.000,164,11074683,5365,0,1749775666,13655.780551829994,29647.07086788,53242.59980856001 2025-06-13,00:47:48.000,164,11074710,4405,0,1749775667,13655.632353009998,26427.697951230002,53242.3692336 2025-06-13,00:47:49.000,164,11074668,4925,0,1749775668,13655.632353009998,31486.266425309994,53242.15962 2025-06-13,00:47:50.000,164,11074717,5205,0,1749775669,13656.002850059995,28265.857286550003,53241.96398064 2025-06-13,00:47:51.000,164,11074647,5245,0,1749775670,13656.770789399998,29643.673187220003,53241.71244432001 2025-06-13,00:47:52.000,164,11074693,5405,0,1749775671,13657.720609110002,30101.753851140005,53241.52379208001 2025-06-13,00:47:53.000,164,11074704,4725,0,1749775672,13658.56938416999,26421.114063810004,53241.35610120001 2025-06-13,00:47:54.000,164,11074698,4685,0,1749775673,13659.128497899997,30098.884855230004,53241.09757776 2025-06-13,00:47:55.000,164,11074700,4605,0,1749775674,13659.384477679989,29638.245357120002,53240.84604144001 2025-06-13,00:47:56.000,164,11074705,5205,0,1749775675,13659.579830669994,25958.959002749994,53240.6224536 2025-06-13,00:47:57.000,164,11074620,4845,0,1749775676,13659.640457459995,31476.693706770006,53240.41284 2025-06-13,00:47:58.000,164,11074615,5245,0,1749775677,13659.70782055999,26877.115234380006,53240.11938096 2025-06-13,00:47:59.000,164,11074632,4605,0,1749775678,13659.600039599994,25496.197716509996,53239.91675448001 2025-06-13,00:48:00.000,164,11074648,5044,0,1749775679,13659.478786019994,26874.521154539994,53239.63726968 2025-06-13,00:48:01.000,164,11074646,4845,0,1749775680,13659.50573125999,33311.441263169996,53239.3997076 2025-06-13,00:48:02.000,164,11074589,5085,0,1749775681,13659.65393008,30552.165061620006,53239.155158400004 2025-06-13,00:48:03.000,164,11074674,4805,0,1749775682,13660.091790229992,26413.529199929995,53238.91759632 2025-06-13,00:48:04.000,164,11074596,4845,0,1749775683,13660.556595619993,31471.392761010007,53238.68003424 2025-06-13,00:48:05.000,164,11074680,4965,0,1749775684,13660.940565289995,30091.2647457,53238.58920168 2025-06-13,00:48:06.000,164,11074672,4605,0,1749775685,13661.11570935,25491.968238510002,53238.44247216 2025-06-13,00:48:07.000,164,11074631,5005,0,1749775686,13661.304326029996,29168.66051304,53238.337665360006 2025-06-13,00:48:08.000,164,11074669,5325,0,1749775687,13661.338007580001,29625.972821789997,53238.30971688001 2025-06-13,00:48:09.000,164,11074682,4645,0,1749775688,13661.364952819997,25945.015823609996,53238.316704000004 2025-06-13,00:48:10.000,164,11074545,5085,0,1749775689,13661.452524849992,27322.48631691,53238.316704000004 2025-06-13,00:48:11.000,164,11074750,4765,0,1749775690,13661.695032009993,30079.809909450007,53238.32369112 2025-06-13,00:48:12.000,164,11074686,4765,0,1749775691,13661.99142965,31918.638912120005,53238.39356232 2025-06-13,00:48:13.000,164,11074715,5205,0,1749775692,13662.422553489996,29620.368763439998,53238.533304720004 2025-06-13,00:48:14.000,164,11074714,4965,0,1749775693,13663.062502939989,27322.049270849995,53238.66606000001 2025-06-13,00:48:15.000,164,11074704,4805,0,1749775694,13663.951695859992,23183.779963919995,53238.770866800005 2025-06-13,00:48:16.000,164,11074696,4845,0,1749775695,13664.962142359997,33298.03381791001,53239.1202228 2025-06-13,00:48:17.000,164,11074730,4725,0,1749775696,13665.979325169996,28699.470420240003,53239.47656592 2025-06-13,00:48:18.000,164,11074717,5044,0,1749775697,13667.04366214999,29158.41812715,53239.88181888 2025-06-13,00:48:19.000,164,11074748,4805,0,1749775698,13667.804865179998,32376.092203470005,53240.182265040006 2025-06-13,00:48:20.000,164,11074708,3924,0,1749775699,13668.256197949995,31456.159591079995,53240.57354376 2025-06-13,00:48:21.000,164,11074706,4685,0,1749775700,13668.26293425999,30996.24615336,53241.01373232001 2025-06-13,00:48:22.000,164,11074730,3845,0,1749775701,13668.00021816999,27777.655690140004,53241.29321712 2025-06-13,00:48:23.000,164,11074705,5285,0,1749775702,13667.811601489993,28237.012246590006,53241.62859888 2025-06-13,00:48:24.000,164,11074742,4965,0,1749775703,13667.905909829999,25937.727023190004,53241.99891624001 2025-06-13,00:48:25.000,164,11074704,4805,0,1749775704,13668.31008843,26856.86308389,53242.38320784001 2025-06-13,00:48:26.000,164,11074709,5085,0,1749775705,13668.801839059997,30994.32174087,53242.73256384 2025-06-13,00:48:27.000,164,11074744,4725,0,1749775706,13669.104973009999,32373.540418410004,53243.08890696 2025-06-13,00:48:28.000,164,11074656,4645,0,1749775707,13669.28685338,30993.814203510003,53243.52909552001 2025-06-13,00:48:29.000,164,11074688,4725,0,1749775708,13669.455261129995,28694.352751860002,53243.94832272 2025-06-13,00:48:30.000,164,11074693,5005,0,1749775709,13669.744922459991,28693.492758000008,53244.40947264 2025-06-13,00:48:31.000,164,11074654,4885,0,1749775710,13669.947011759992,32830.37338632,53244.86363544 2025-06-13,00:48:32.000,164,11074688,4925,0,1749775711,13669.973957000002,31450.922087490006,53245.310811120005 2025-06-13,00:48:33.000,164,11074505,5245,0,1749775712,13669.62366887999,26393.671800719996,53245.75798680001 2025-06-13,00:48:34.000,164,11074690,4605,0,1749775713,13669.071291459994,30530.92603293,53246.16323976 2025-06-13,00:48:35.000,164,11074708,4605,0,1749775714,13668.465023559991,28692.033588089995,53246.5615056 2025-06-13,00:48:36.000,164,11074672,4885,0,1749775715,13668.08105388999,24554.525587199998,53246.95977144001 2025-06-13,00:48:37.000,164,11074687,4445,0,1749775716,13667.932855069994,30071.23816737,53247.302140320004 2025-06-13,00:48:38.000,164,11074682,4885,0,1749775717,13667.885700899998,30531.09521205,53247.69341904 2025-06-13,00:48:39.000,164,11074674,4765,0,1749775718,13668.074317579994,27313.18851444,53248.098672 2025-06-13,00:48:40.000,164,11074670,4805,0,1749775719,13668.41113308,30531.623896799996,53248.48995072001 2025-06-13,00:48:41.000,164,11074675,4285,0,1749775720,13668.862465849998,31911.766010370004,53248.91616504 2025-06-13,00:48:42.000,164,11074671,5085,0,1749775721,13669.23969920999,28694.796847050005,53249.23757256001 2025-06-13,00:48:43.000,164,11074704,4845,0,1749775722,13669.44178850999,30994.779934320002,53249.62885128 2025-06-13,00:48:44.000,164,11074733,5044,0,1749775723,13669.34748017,28237.174376580006,53250.04807848001 2025-06-13,00:48:45.000,164,11074733,5165,0,1749775724,13668.929828949993,30996.528118560003,53250.50224128001 2025-06-13,00:48:46.000,164,11074720,4965,0,1749775725,13668.16188960999,32836.45678551,53250.87255864 2025-06-13,00:48:47.000,164,11074746,4725,0,1749775726,13667.393950270001,26400.594046380007,53251.35466992 2025-06-13,00:48:48.000,164,11074732,4965,0,1749775727,13666.787682369999,30538.997286779995,53251.948575120005 2025-06-13,00:48:49.000,164,11074756,4685,0,1749775728,13665.959116239996,30538.595486370003,53252.44466064001 2025-06-13,00:48:50.000,164,11074757,5125,0,1749775729,13664.935197120001,31917.616788269996,53253.03157872 2025-06-13,00:48:51.000,164,11074777,5285,0,1749775730,13663.722661319996,27320.160104010007,53253.6534324 2025-06-13,00:48:52.000,164,11074664,4685,0,1749775731,13662.894095189993,29619.628604790007,53254.17047928001 2025-06-13,00:48:53.000,164,11074711,5165,0,1749775732,13662.483180279996,29161.28712306,53254.75739736 2025-06-13,00:48:54.000,164,11074699,5085,0,1749775733,13662.33498146,27323.74106205,53255.35828968 2025-06-13,00:48:55.000,164,11074761,4925,0,1749775734,13662.08573798999,29164.839884579997,53256.00809184 2025-06-13,00:48:56.000,164,11074705,5245,0,1749775735,13661.519887950002,28706.745122399996,53256.5530872 2025-06-13,00:48:57.000,164,11074720,4605,0,1749775736,13660.556595619993,30547.195424970007,53257.18891512001 2025-06-13,00:48:58.000,164,11074737,5245,0,1749775737,13659.519203879994,31927.48557027,53257.73391048 2025-06-13,00:48:59.000,164,11074712,4525,0,1749775738,13658.710846679991,28709.311005719996,53258.25794448 2025-06-13,00:49:00.000,164,11074755,4925,0,1749775739,13658.144996639989,26870.587740000003,53258.705120160004 2025-06-13,00:49:01.000,164,11074752,4605,0,1749775740,13657.862071620002,31928.733266280004,53259.21517992 2025-06-13,00:49:02.000,164,11074749,5044,0,1749775741,13657.814917449992,30549.098690069994,53259.6972912 2025-06-13,00:49:03.000,164,11074719,5165,0,1749775742,13657.53872874,31468.234750770003,53260.151454 2025-06-13,00:49:04.000,164,11074670,4805,0,1749775743,13657.23559479,25490.346938610004,53260.64055240001 2025-06-13,00:49:05.000,164,11074707,5085,0,1749775744,13656.878570359993,30088.586076299995,53261.06676672001 2025-06-13,00:49:06.000,164,11074776,4605,0,1749775745,13656.561963790002,29629.13788116,53261.52791664001 2025-06-13,00:49:07.000,164,11074726,4965,0,1749775746,13656.13757626,29629.899187200004,53262.05195064001 2025-06-13,00:49:08.000,164,11074701,5205,0,1749775747,13655.800760759994,28711.20017256,53262.513100560005 2025-06-13,00:49:09.000,164,11074744,4965,0,1749775748,13655.564989910003,23654.372833589994,53263.09303152 2025-06-13,00:49:10.000,164,11074731,5325,0,1749775749,13655.389845849997,28253.789175989994,53263.62405264 2025-06-13,00:49:11.000,164,11074692,5044,0,1749775750,13655.005876179996,27335.231143950004,53264.16206088001 2025-06-13,00:49:12.000,164,11074758,4965,0,1749775751,13654.635379129999,28716.12751443,53264.78391456001 2025-06-13,00:49:13.000,164,11074707,5245,0,1749775752,13654.312036249998,26418.639819179996,53265.2520516 2025-06-13,00:49:14.000,164,11074753,5085,0,1749775753,13654.123419570002,31018.556649809994,53265.81102120001 2025-06-13,00:49:15.000,164,11074751,5005,0,1749775754,13654.029111229996,28720.286501130002,53266.321080960006 2025-06-13,00:49:16.000,164,11074727,5125,0,1749775755,13654.096474329992,28720.991414129996,53266.9289604 2025-06-13,00:49:17.000,164,11074768,4645,0,1749775756,13654.123419570002,25502.0696418,53267.52985272 2025-06-13,00:49:18.000,164,11074706,4845,0,1749775757,13654.035847539992,26881.640775840002,53268.19362912 2025-06-13,00:49:19.000,164,11074756,4725,0,1749775758,13653.948275509996,30100.978446840003,53268.89234112 2025-06-13,00:49:20.000,164,11074715,5165,0,1749775759,13653.827021929996,30561.17384976,53269.59105312 2025-06-13,00:49:21.000,164,11074801,4925,0,1749775760,13653.853967169991,29641.339925189997,53270.40854616 2025-06-13,00:49:22.000,164,11074769,5205,0,1749775761,13654.258145769993,33319.780383959995,53271.07232256 2025-06-13,00:49:23.000,164,11074761,4925,0,1749775762,13655.181020240001,28260.506996879994,53271.89680272001 2025-06-13,00:49:24.000,164,11074787,5165,0,1749775763,13656.332929249991,28720.089125490005,53272.672373040004 2025-06-13,00:49:25.000,164,11074767,5085,0,1749775764,13657.646509699996,30099.949273859995,53273.580698640006 2025-06-13,00:49:26.000,164,11074780,4605,0,1749775765,13658.926408599997,29640.6843561,53274.47505 2025-06-13,00:49:27.000,164,11074738,4805,0,1749775766,13659.930118789991,31480.90908651,53275.33446576 2025-06-13,00:49:28.000,164,11074807,5365,0,1749775767,13660.82604801999,29182.314677849994,53276.21484288001 2025-06-13,00:49:29.000,164,11074699,5285,0,1749775768,13661.620932600003,31482.643172490003,53277.07425864001 2025-06-13,00:49:30.000,164,11074706,4845,0,1749775769,13662.348454079991,33783.09150234,53277.93367440001 2025-06-13,00:49:31.000,164,11074698,3965,0,1749775770,13662.968194599998,30564.902839529997,53278.90488408 2025-06-13,00:49:32.000,164,11074691,5205,0,1749775771,13663.39258213,31485.7236423,53279.617570320006 2025-06-13,00:49:33.000,164,11074699,5125,0,1749775772,13663.729397629992,31026.98036016,53280.504934560005 2025-06-13,00:49:34.000,164,11074692,4725,0,1749775773,13663.870860139992,33787.694584230005,53281.3573632 2025-06-13,00:49:35.000,164,11074703,5205,0,1749775774,13664.120103609988,26889.96579837,53282.1958176 2025-06-13,00:49:36.000,164,11074701,5245,0,1749775775,13664.40976494,29190.55511082,53282.97837504 2025-06-13,00:49:37.000,164,11074716,4765,0,1749775776,13664.76678936999,28731.3465861,53283.85176504001 2025-06-13,00:49:38.000,164,11074673,5285,0,1749775777,13665.042978079997,25972.465135830003,53284.7111808 2025-06-13,00:49:39.000,164,11074754,4965,0,1749775778,13665.305694169998,28273.188381750006,53285.49373824 2025-06-13,00:49:40.000,164,11074729,5165,0,1749775779,13665.58188287999,34253.67732288,53286.31821840001 2025-06-13,00:49:41.000,164,11074719,5165,0,1749775780,13665.588619189999,27356.152961789994,53287.17064704 2025-06-13,00:49:42.000,164,11074723,5285,0,1749775781,13665.197913210002,26898.00180657,53287.96717872 2025-06-13,00:49:43.000,164,11074728,4725,0,1749775782,13664.537754829995,32419.66992513,53288.7287748 2025-06-13,00:49:44.000,164,11074721,5605,0,1749775783,13663.843914899997,32881.30335057,53289.52530648 2025-06-13,00:49:45.000,164,11074705,5365,0,1749775784,13663.049030319999,31963.069578509996,53290.30087680001 2025-06-13,00:49:46.000,164,11074721,5165,0,1749775785,13662.483180279996,34264.74445698,53291.11138272001 2025-06-13,00:49:47.000,164,11074700,4805,0,1749775786,13662.483180279996,28286.412549629997,53291.87996592001 2025-06-13,00:49:48.000,164,11074718,4805,0,1749775787,13663.156811279994,30128.033007780003,53292.725407440004 2025-06-13,00:49:49.000,164,11074709,5205,0,1749775788,13664.140312539988,29209.587761820003,53293.584823200006 2025-06-13,00:49:50.000,164,11074749,5044,0,1749775789,13665.332639409993,26911.183679669994,53294.590968480006 2025-06-13,00:49:51.000,164,11074708,4965,0,1749775790,13666.740528199989,31973.185080059993,53295.5412168 2025-06-13,00:49:52.000,164,11074704,4605,0,1749775791,13667.852019349993,26913.84825081,53296.47749088001 2025-06-13,00:49:53.000,164,11074748,4645,0,1749775792,13668.842256919997,27835.042657469996,53297.43472632001 2025-06-13,00:49:54.000,164,11074706,4805,0,1749775793,13669.52262422999,30596.356057590005,53298.426897360005 2025-06-13,00:49:55.000,164,11074708,4685,0,1749775794,13669.724713529991,26456.83905465,53299.37015856 2025-06-13,00:49:56.000,164,11074659,5125,0,1749775795,13669.42831589,27838.059685109998,53300.15970312 2025-06-13,00:49:57.000,164,11074691,5245,0,1749775796,13669.158863489989,31519.552417169994,53301.08899008 2025-06-13,00:49:58.000,164,11074739,5044,0,1749775797,13669.125181939999,30140.21390442,53301.948405840005 2025-06-13,00:49:59.000,164,11074729,4925,0,1749775798,13668.923092639998,31981.340923469994,53302.7030148 2025-06-13,00:50:00.000,164,11074732,4925,0,1749775799,13668.38418783999,27841.210646220003,53303.47858512001 2025-06-13,00:50:01.000,164,11074693,5245,0,1749775800,13667.367005029992,30142.060776479993,53304.32402664 2025-06-13,00:50:02.000,164,11074706,4725,0,1749775801,13666.491284729993,30142.194709949996,53304.91094472001 2025-06-13,00:50:03.000,164,11074739,5325,0,1749775802,13665.959116239996,29221.966034099998,53305.518824160004 2025-06-13,00:50:04.000,164,11074668,4845,0,1749775803,13665.898489449995,24161.24052624,53306.17561344 2025-06-13,00:50:05.000,164,11074718,4645,0,1749775804,13666.201623399997,30602.95404327,53306.79746712 2025-06-13,00:50:06.000,164,11074719,5245,0,1749775805,13666.578856759988,32443.70745843,53307.37739808001 2025-06-13,00:50:07.000,164,11074670,4885,0,1749775806,13666.82810023,29223.55208835,53307.95732904001 2025-06-13,00:50:08.000,164,11074695,5285,0,1749775807,13666.834836539994,26923.794573239997,53308.55123424001 2025-06-13,00:50:09.000,164,11074671,5285,0,1749775808,13666.733791889994,27385.138984350007,53309.0962296 2025-06-13,00:50:10.000,164,11074653,5125,0,1749775809,13666.693374029994,26466.63029622,53309.64122496 2025-06-13,00:50:11.000,164,11074722,4685,0,1749775810,13666.94261749999,26008.35930579,53310.29801424 2025-06-13,00:50:12.000,164,11074738,4805,0,1749775811,13667.811601489993,28309.90025079,53310.7731384 2025-06-13,00:50:13.000,164,11074681,5005,0,1749775812,13669.165599799999,29230.016140559994,53311.18537848 2025-06-13,00:50:14.000,164,11074730,4605,0,1749775813,13670.674533239995,27848.92239444,53311.71639960001 2025-06-13,00:50:15.000,164,11074673,4845,0,1749775814,13671.732133909994,26468.188153950003,53312.240433599996 2025-06-13,00:50:16.000,164,11074720,4725,0,1749775815,13672.425973839992,29229.233687130007,53312.743506239996 2025-06-13,00:50:17.000,164,11074723,5044,0,1749775816,13672.702162549998,30150.14612859,53313.134784960006 2025-06-13,00:50:18.000,164,11074701,5165,0,1749775817,13672.756053029989,33832.25213496,53313.45619248 2025-06-13,00:50:19.000,164,11074674,4605,0,1749775818,13672.291247640002,28312.268758470003,53313.8125356 2025-06-13,00:50:20.000,164,11074667,5245,0,1749775819,13671.442472579998,30155.43297609,53314.17586584 2025-06-13,00:50:21.000,164,11074730,4925,0,1749775820,13670.54654335,27857.691512160003,53314.4413764 2025-06-13,00:50:22.000,164,11074692,4765,0,1749775821,13670.162573679998,29240.751965550007,53314.66496424001 2025-06-13,00:50:23.000,164,11074707,5125,0,1749775822,13670.149101059993,28782.847529880004,53314.98637176 2025-06-13,00:50:24.000,164,11074671,5085,0,1749775823,13670.061529029997,29244.565544879995,53315.195985360006 2025-06-13,00:50:25.000,164,11074748,4885,0,1749775824,13669.771867700001,28785.29357799,53315.43354744001 2025-06-13,00:50:26.000,164,11074665,4925,0,1749775825,13669.48894268,28326.134397179994,53315.678096640004 2025-06-13,00:50:27.000,164,11074683,4845,0,1749775826,13669.111709319994,32929.36431891,53315.78989056001 2025-06-13,00:50:28.000,164,11074703,5125,0,1749775827,13668.626694999992,34771.52756007,53316.083349600005 2025-06-13,00:50:29.000,164,11074719,5165,0,1749775828,13668.18883485,31091.099246640006,53316.23706624 2025-06-13,00:50:30.000,164,11074755,5365,0,1749775829,13667.939591379989,30172.456625039995,53316.467641200004 2025-06-13,00:50:31.000,164,11074721,5365,0,1749775830,13668.337033669995,27413.07468654,53316.7121904 2025-06-13,00:50:32.000,164,11074755,5165,0,1749775831,13669.165599799999,28335.404003129996,53316.970713840004 2025-06-13,00:50:33.000,164,11074732,4645,0,1749775832,13670.263618329998,32019.427372859995,53317.29910848001 2025-06-13,00:50:34.000,164,11074747,5005,0,1749775833,13671.523308299998,27418.53071316,53317.65545160001 2025-06-13,00:50:35.000,164,11074713,5445,0,1749775834,13672.681953619998,31562.798829720006,53318.025768960004 2025-06-13,00:50:36.000,164,11074722,4725,0,1749775835,13673.375793549996,27421.674625140004,53318.50089312001 2025-06-13,00:50:37.000,164,11074713,5205,0,1749775836,13673.26127627999,31565.526843030006,53318.82928776001 2025-06-13,00:50:38.000,164,11074716,4685,0,1749775837,13672.493336940002,34328.384002620005,53319.16466952001 2025-06-13,00:50:39.000,164,11074740,4765,0,1749775838,13671.671507119994,28345.082458620003,53319.52799976001 2025-06-13,00:50:40.000,164,11074727,5285,0,1749775839,13670.997876119996,26043.971510550007,53319.82844592 2025-06-13,00:50:41.000,164,11074681,5005,0,1749775840,13670.694742169995,28806.624245369996,53320.08696936 2025-06-13,00:50:42.000,164,11074741,5165,0,1749775841,13670.950721950001,25585.29871971,53320.36645416001 2025-06-13,00:50:43.000,164,11074752,4685,0,1749775842,13671.341427929998,32951.872191,53320.590042 2025-06-13,00:50:44.000,164,11074709,5165,0,1749775843,13671.61761663999,28810.26159645,53320.80664272 2025-06-13,00:50:45.000,164,11074715,5085,0,1749775844,13671.67824342999,32954.727088650005,53321.03023056 2025-06-13,00:50:46.000,164,11074716,4685,0,1749775845,13671.294273760002,30654.462036180004,53321.24683128 2025-06-13,00:50:47.000,164,11074699,5125,0,1749775846,13670.60717014,32497.210355129995,53321.379586560004 2025-06-13,00:50:48.000,164,11074779,5085,0,1749775847,13669.893121280002,29736.277608029995,53321.57522592 2025-06-13,00:50:49.000,164,11074721,5245,0,1749775848,13669.064555149998,29277.48498198,53321.64509712 2025-06-13,00:50:50.000,164,11074722,4725,0,1749775849,13668.296615809995,26977.269273419995,53321.86868496 2025-06-13,00:50:51.000,164,11074751,4645,0,1749775850,13667.730765769993,26518.46254911,53321.98047888 2025-06-13,00:50:52.000,164,11074717,5005,0,1749775851,13667.400686579997,27900.78989298,53322.071311440006 2025-06-13,00:50:53.000,164,11074707,5125,0,1749775852,13667.036925839995,34346.83157583,53322.15515688 2025-06-13,00:50:54.000,164,11074754,4565,0,1749775853,13666.666428789998,30663.731642130006,53322.28092504001 2025-06-13,00:50:55.000,164,11074757,5205,0,1749775854,13666.255513880002,30663.752789520004,53322.504512880005 2025-06-13,00:50:56.000,164,11074734,4565,0,1749775855,13666.01300672,32505.352100279997,53322.63028104 2025-06-13,00:50:57.000,164,11074741,5165,0,1749775856,13665.878280519995,30663.400333020007,53322.73508784001 2025-06-13,00:50:58.000,164,11074701,4965,0,1749775857,13666.073633510001,32965.385373209996,53322.83290752001 2025-06-13,00:50:59.000,164,11074698,4685,0,1749775858,13666.423921629997,29742.79805328,53322.92374008 2025-06-13,00:51:00.000,164,11074740,4765,0,1749775859,13666.935881189995,30663.745740390004,53323.1054052 2025-06-13,00:51:01.000,164,11074710,4765,0,1749775860,13667.441104439997,30203.409354870004,53323.18226352 2025-06-13,00:51:02.000,164,11074706,4405,0,1749775861,13667.602775879997,31123.863602879996,53323.26610896001 2025-06-13,00:51:03.000,164,11074556,4645,0,1749775862,13667.225542519991,31123.052952929997,53323.294057440005 2025-06-13,00:51:04.000,164,11074776,4645,0,1749775863,13666.343085909997,35265.95353827,53323.294057440005 2025-06-13,00:51:05.000,164,11074755,5205,0,1749775864,13665.285485239998,32963.672434620006,53323.19623776001 2025-06-13,00:51:06.000,164,11074737,5245,0,1749775865,13664.436710179994,30201.35805804,53323.16828928001 2025-06-13,00:51:07.000,164,11074716,4685,0,1749775866,13664.180730399989,29741.444620320006,53323.09143096 2025-06-13,00:51:08.000,164,11074768,4565,0,1749775867,13664.34240183999,26979.79991109,53322.853868879996 2025-06-13,00:51:09.000,164,11074708,4805,0,1749775868,13664.55122745,31124.209010249993,53322.742074960006 2025-06-13,00:51:10.000,164,11074686,4805,0,1749775869,13664.64553578999,32505.97947285,53322.60233256 2025-06-13,00:51:11.000,164,11074667,5565,0,1749775870,13664.4501828,29283.40625118,53322.44861592001 2025-06-13,00:51:12.000,164,11074731,5125,0,1749775871,13664.173994089993,26521.155316770004,53322.3018864 2025-06-13,00:51:13.000,164,11074715,5485,0,1749775872,13663.992113719993,29744.623777949993,53322.14816976 2025-06-13,00:51:14.000,164,11074708,4685,0,1749775873,13664.241357189989,32968.7196117,53322.09227280001 2025-06-13,00:51:15.000,164,11074710,4605,0,1749775874,13664.679217339995,30667.855383179995,53321.88964632 2025-06-13,00:51:16.000,164,11074747,5285,0,1749775875,13665.083395939997,29287.819006560007,53321.79182664 2025-06-13,00:51:17.000,164,11074708,4725,0,1749775876,13665.245067379998,24223.301066760003,53321.568238800006 2025-06-13,00:51:18.000,164,11074710,3605,0,1749775877,13665.224858449998,26064.005138010005,53321.38657368 2025-06-13,00:51:19.000,164,11074677,5044,0,1749775878,13664.914988190001,32969.086166459994,53321.162985840005 2025-06-13,00:51:20.000,164,11074685,5085,0,1749775879,13664.68595364999,26982.210713549997,53320.98132072 2025-06-13,00:51:21.000,164,11074747,5325,0,1749775880,13664.63206317,27441.031536120005,53320.659913200005 2025-06-13,00:51:22.000,164,11074735,4925,0,1749775881,13664.60511792999,28821.032667089996,53320.38741552001 2025-06-13,00:51:23.000,164,11074681,4965,0,1749775882,13664.40302862999,30661.72968921,53320.04504664 2025-06-13,00:51:24.000,164,11074718,4565,0,1749775883,13664.61185424,32502.208188300006,53319.83543304001 2025-06-13,00:51:25.000,164,11074696,4685,0,1749775884,13665.076659630002,28357.481878289997,53319.50005128001 2025-06-13,00:51:26.000,164,11074748,4965,0,1749775885,13665.319166789988,28816.718599529995,53319.27646344 2025-06-13,00:51:27.000,164,11074698,4725,0,1749775886,13665.042978079997,24672.29540211,53319.031914240004 2025-06-13,00:51:28.000,164,11074701,4885,0,1749775887,13664.49060066,27433.904865689998,53318.82230064 2025-06-13,00:51:29.000,164,11074672,4725,0,1749775888,13663.837178590002,25592.270309280007,53318.58473856 2025-06-13,00:51:30.000,164,11074764,4965,0,1749775889,13663.419527369995,32036.704790489996,53318.382112080006 2025-06-13,00:51:31.000,164,11074695,4365,0,1749775890,13663.38584581999,29733.415661249994,53318.2493568 2025-06-13,00:51:32.000,164,11074718,4725,0,1749775891,13663.358900579995,29732.273702189996,53318.165511360006 2025-06-13,00:51:33.000,164,11074730,3685,0,1749775892,13662.974930909993,32033.412846780004,53318.05371744 2025-06-13,00:51:34.000,164,11074706,5044,0,1749775893,13662.2945636,28811.452899419994,53317.90698792 2025-06-13,00:51:35.000,164,11074691,5125,0,1749775894,13661.587251049998,30192.666480750006,53317.78820688 2025-06-13,00:51:36.000,164,11074718,4845,0,1749775895,13660.819311709995,29271.930267539996,53317.70436144001 2025-06-13,00:51:37.000,164,11074679,5325,0,1749775896,13660.125471779997,28812.066173729996,53317.64846448 2025-06-13,00:51:38.000,164,11074719,5285,0,1749775897,13659.350796129998,29273.615009610003,53317.60654176 2025-06-13,00:51:39.000,164,11074703,5125,0,1749775898,13658.53570262,26511.822268649994,53317.55763192 2025-06-13,00:51:40.000,164,11074715,5245,0,1749775899,13657.956379959993,26970.903909030007,53317.52968344 2025-06-13,00:51:41.000,164,11074698,3804,0,1749775900,13657.21538586,28810.282743839998,53317.65545160001 2025-06-13,00:51:42.000,164,11074718,4765,0,1749775901,13656.575436409992,28348.550630579994,53317.76724552 2025-06-13,00:51:43.000,164,11074732,4685,0,1749775902,13656.11736733,26506.514273759996,53317.795194 2025-06-13,00:51:44.000,164,11074667,4965,0,1749775903,13656.144312569995,27426.6936057,53317.8650652 2025-06-13,00:51:45.000,164,11074699,5205,0,1749775904,13656.535018549992,26505.18903732,53317.92096216001 2025-06-13,00:51:46.000,164,11074713,5245,0,1749775905,13657.080659659994,26504.808384300006,53317.927949280005 2025-06-13,00:51:47.000,164,11074716,4725,0,1749775906,13657.572410289991,27425.953447050008,53317.96288488 2025-06-13,00:51:48.000,164,11074727,5085,0,1749775907,13657.653246009992,32029.867134390006,53318.0048076 2025-06-13,00:51:49.000,164,11074660,4645,0,1749775908,13656.932460839998,27886.825566450003,53318.01179472 2025-06-13,00:51:50.000,164,11074714,4605,0,1749775909,13655.82770599999,31108.235681670005,53318.01179472 2025-06-13,00:51:51.000,164,11074688,3965,0,1749775910,13654.574752339999,27885.140824379996,53318.08865304001 2025-06-13,00:51:52.000,164,11074743,5405,0,1749775911,13653.665350489995,28805.63736717,53318.046730320006 2025-06-13,00:51:53.000,164,11074675,5085,0,1749775912,13652.897411149992,26965.610012400008,53318.06769168001 2025-06-13,00:51:54.000,164,11074638,4645,0,1749775913,13652.237252769999,30650.112722970007,53318.10262728 2025-06-13,00:51:55.000,164,11074694,4645,0,1749775914,13651.967800369988,25587.765915209995,53317.90698792 2025-06-13,00:51:56.000,164,11074629,4245,0,1749775915,13652.223780149994,29731.223381820004,53317.78820688 2025-06-13,00:51:57.000,164,11074684,4645,0,1749775916,13652.51344147999,26968.74687525,53317.7253228 2025-06-13,00:51:58.000,164,11074655,5005,0,1749775917,13652.41913314,26968.387369620003,53317.60654176 2025-06-13,00:51:59.000,164,11074685,5165,0,1749775918,13651.657930109992,30191.12272128,53317.58558040001 2025-06-13,00:52:00.000,164,11074675,5205,0,1749775919,13650.26351394,31112.874009210005,53317.53667056001 2025-06-13,00:52:01.000,164,11074707,4605,0,1749775920,13648.747844189995,29272.621082280006,53317.38295392 2025-06-13,00:52:02.000,164,11074676,4805,0,1749775921,13647.68350721,26511.09620826,53317.2362244 2025-06-13,00:52:03.000,164,11074722,4645,0,1749775922,13646.780841669992,27432.318811439996,53317.159366080006 2025-06-13,00:52:04.000,164,11074683,4365,0,1749775923,13646.012902329989,29274.60893694,53317.089494880005 2025-06-13,00:52:05.000,164,11074733,4485,0,1749775924,13645.13718202999,31117.39955067,53316.991675200006 2025-06-13,00:52:06.000,164,11074681,5125,0,1749775925,13644.012218259995,28356.516147479997,53316.83795856 2025-06-13,00:52:07.000,164,11074675,5085,0,1749775926,13642.86030924999,33421.35129813,53316.60738360001 2025-06-13,00:52:08.000,164,11074690,4885,0,1749775927,13641.76902703,32501.186064449998,53316.40475712 2025-06-13,00:52:09.000,164,11074713,5125,0,1749775928,13640.758580529997,33422.28883242,53316.35584728 2025-06-13,00:52:10.000,164,11074655,5125,0,1749775929,13640.071476909994,27437.351890260004,53316.320911680006 2025-06-13,00:52:11.000,164,11074739,5245,0,1749775930,13639.620144139997,30199.652168579996,53316.17418216001 2025-06-13,00:52:12.000,164,11074675,5205,0,1749775931,13639.155338749995,26977.5230421,53316.181169280004 2025-06-13,00:52:13.000,164,11074747,5365,0,1749775932,13638.569279779993,26057.921738820005,53316.14623368001 2025-06-13,00:52:14.000,164,11074721,5125,0,1749775933,13638.04384759999,33425.43979353001,53316.12527232001 2025-06-13,00:52:15.000,164,11074680,4805,0,1749775934,13637.68682317,29743.43952411,53316.00649128001 2025-06-13,00:52:16.000,164,11074704,4805,0,1749775935,13637.215281470002,29284.3508346,53315.89469736 2025-06-13,00:52:17.000,164,11074715,5044,0,1749775936,13636.48102367999,29746.569337830006,53315.97854280001 2025-06-13,00:52:18.000,164,11074686,4565,0,1749775937,13635.65245755,30208.71734976,53315.796877680004 2025-06-13,00:52:19.000,164,11074700,4925,0,1749775938,13634.716110460002,29289.447355590004,53315.68508376 2025-06-13,00:52:20.000,164,11074702,4885,0,1749775939,13633.685455029998,29751.27110754,53315.62219968001 2025-06-13,00:52:21.000,164,11074535,5325,0,1749775940,13632.533546019993,31133.675991840006,53315.531367120006 2025-06-13,00:52:22.000,164,11074539,5085,0,1749775941,13631.68477095999,28371.608334810007,53315.53835424 2025-06-13,00:52:23.000,164,11074746,4565,0,1749775942,13630.937040550001,26990.48639217,53315.57328984001 2025-06-13,00:52:24.000,164,11074679,5205,0,1749775943,13630.290354789999,27451.111792020005,53315.580276960005 2025-06-13,00:52:25.000,164,11074700,4725,0,1749775944,13629.697559510001,27451.245725490007,53315.47547016001 2025-06-13,00:52:26.000,164,11074676,4525,0,1749775945,13629.16539101999,27911.98391142,53315.56630272 2025-06-13,00:52:27.000,164,11074719,4845,0,1749775946,13628.639958840002,32517.124147380004,53315.60822544 2025-06-13,00:52:28.000,164,11074677,5205,0,1749775947,13628.181889759995,26992.135888589997,53315.67110952001 2025-06-13,00:52:29.000,164,11074673,5005,0,1749775948,13627.96632783999,31597.149240209998,53315.78290344 2025-06-13,00:52:30.000,164,11074675,5205,0,1749775949,13628.23578024,28834.27798236,53315.92963296 2025-06-13,00:52:31.000,164,11074501,4325,0,1749775950,13628.868993379998,30675.440247060003,53315.964568560004 2025-06-13,00:52:32.000,164,11074678,4525,0,1749775951,13629.556097,29293.282082310005,53316.23007912 2025-06-13,00:52:33.000,164,11074669,4925,0,1749775952,13630.263409549989,32055.194658480003,53316.3278988 2025-06-13,00:52:34.000,164,11074694,4325,0,1749775953,13631.024612579997,32975.10612348,53316.62135784 2025-06-13,00:52:35.000,164,11074732,5005,0,1749775954,13631.69150727,32513.409255870007,53316.803022960004 2025-06-13,00:52:36.000,164,11074680,4445,0,1749775955,13632.291038859992,30670.703231699998,53316.98468808001 2025-06-13,00:52:37.000,164,11074690,4725,0,1749775956,13632.87036152,27446.896412279995,53317.15237896001 2025-06-13,00:52:38.000,164,11074687,5245,0,1749775957,13633.267803809991,27447.058542269995,53317.31308272 2025-06-13,00:52:39.000,164,11074681,5445,0,1749775958,13633.429475249992,30210.571270950008,53317.50173496 2025-06-13,00:52:40.000,164,11074667,5285,0,1749775959,13633.328430599991,32053.714341180006,53317.57859328 2025-06-13,00:52:41.000,164,11074671,4565,0,1749775960,13632.937724619995,30673.945831499994,53317.63449024001 2025-06-13,00:52:42.000,164,11074702,4645,0,1749775961,13632.600909119989,33898.31658132,53317.68340008001 2025-06-13,00:52:43.000,164,11074654,4765,0,1749775962,13632.257357310002,26992.305067709996,53317.76724552 2025-06-13,00:52:44.000,164,11074685,5445,0,1749775963,13631.99464122,32979.208717140005,53317.77423264 2025-06-13,00:52:45.000,164,11074668,3885,0,1749775964,13631.81276085,25151.967551220005,53317.83711672 2025-06-13,00:52:46.000,164,11074655,4325,0,1749775965,13631.67129834,26534.048175539996,53317.90000080001 2025-06-13,00:52:47.000,164,11074704,3885,0,1749775966,13631.69150727,29756.86106763,53317.96288488 2025-06-13,00:52:48.000,164,11074647,5005,0,1749775967,13632.008113839991,31135.212702179997,53317.98384624 2025-06-13,00:52:49.000,164,11074676,4685,0,1749775968,13632.432501369993,33433.45465434001,53318.08865304001 2025-06-13,00:52:50.000,164,11074668,4725,0,1749775969,13632.789525799999,32509.602725670004,53318.23538256001 2025-06-13,00:52:51.000,164,11074690,4805,0,1749775970,13632.98487878999,27443.364798149996,53318.29826664 2025-06-13,00:52:52.000,164,11074665,4925,0,1749775971,13633.09265975,28824.099038639994,53318.319228 2025-06-13,00:52:53.000,164,11074617,5085,0,1749775972,13633.09265975,28363.86134094,53318.36813784 2025-06-13,00:52:54.000,164,11074652,4605,0,1749775973,13633.038769269995,32047.86356328,53318.44499616 2025-06-13,00:52:55.000,164,11074653,5205,0,1749775974,13633.02529664999,31588.542252479994,53318.528841600004 2025-06-13,00:52:56.000,164,11074653,5285,0,1749775975,13633.099396059995,26064.893328389997,53318.61268704 2025-06-13,00:52:57.000,164,11074712,4004,0,1749775976,13632.978142479995,29750.108001090004,53318.696532480004 2025-06-13,00:52:58.000,164,11074674,3845,0,1749775977,13632.526809709998,29752.173396180006,53318.73146808 2025-06-13,00:52:59.000,164,11074688,4525,0,1749775978,13631.940750739996,30214.695011999996,53318.85024912 2025-06-13,00:53:00.000,164,11074644,4445,0,1749775979,13631.246910809998,30676.962859139996,53318.89217184 2025-06-13,00:53:01.000,164,11074502,4845,0,1749775980,13630.42508098999,24691.03903878,53318.96204304 2025-06-13,00:53:02.000,164,11074726,4565,0,1749775981,13630.135419659993,31595.873347679997,53319.03890136 2025-06-13,00:53:03.000,164,11074695,5245,0,1749775982,13630.970722099992,29289.517846889998,53319.20659224 2025-06-13,00:53:04.000,164,11074729,5285,0,1749775983,13632.547018639998,29285.922790590004,53319.34633464 2025-06-13,00:53:05.000,164,11074657,5285,0,1749775984,13634.14352410999,26982.01333791,53319.59787096001 2025-06-13,00:53:06.000,164,11074764,4405,0,1749775985,13635.093343819994,29284.315588950005,53319.702677760004 2025-06-13,00:53:07.000,164,11074775,4645,0,1749775986,13635.26848788,30667.13637192,53319.77953608 2025-06-13,00:53:08.000,164,11074665,4205,0,1749775987,13635.127025369999,32971.34893719001,53319.91229136001 2025-06-13,00:53:09.000,164,11074644,4845,0,1749775988,13634.911463449993,27448.27804176,53320.01011104001 2025-06-13,00:53:10.000,164,11074644,4925,0,1749775989,13634.379294959996,27910.475397600007,53320.07998224001 2025-06-13,00:53:11.000,164,11074682,5044,0,1749775990,13633.793235989993,29293.02831363,53320.25466024 2025-06-13,00:53:12.000,164,11074652,4725,0,1749775991,13633.288012739991,29293.860110969996,53320.324531440005 2025-06-13,00:53:13.000,164,11074669,5125,0,1749775992,13632.84341627999,33899.211820829994,53320.373441280004 2025-06-13,00:53:14.000,164,11074661,5005,0,1749775993,13632.769316869999,29755.303209899997,53320.47824808 2025-06-13,00:53:15.000,164,11074689,5005,0,1749775994,13633.09265975,27911.955714900003,53320.67388744001 2025-06-13,00:53:16.000,164,11074636,4605,0,1749775995,13633.988588979999,28369.310318429998,53320.9044624 2025-06-13,00:53:17.000,164,11074668,4725,0,1749775996,13635.26175156999,26984.75544948,53321.114076000005 2025-06-13,00:53:18.000,164,11074672,4765,0,1749775997,13636.66290404999,27903.546102809996,53321.39356080001 2025-06-13,00:53:19.000,164,11074678,4645,0,1749775998,13637.82828568,32967.838470450006,53321.59618728 2025-06-13,00:53:20.000,164,11074665,5125,0,1749775999,13638.636642879988,30206.355891209998,53321.847723599996 2025-06-13,00:53:21.000,164,11074666,4765,0,1749776000,13639.20922923,33431.60073315,53322.03637584 2025-06-13,00:53:22.000,164,11074658,4885,0,1749776001,13639.478681629997,26527.711007670005,53322.16214400001 2025-06-13,00:53:23.000,164,11074703,5044,0,1749776002,13639.633616760002,31595.53498944,53322.385731840004 2025-06-13,00:53:24.000,164,11074728,4845,0,1749776003,13639.943487019998,32058.09185091,53322.56739696001 2025-06-13,00:53:25.000,164,11074713,5125,0,1749776004,13640.20620311,25611.676564170004,53322.672203760005 2025-06-13,00:53:26.000,164,11074681,5445,0,1749776005,13640.105158459999,24689.43888627,53322.8957916 2025-06-13,00:53:27.000,164,11074630,4685,0,1749776006,13639.775079270003,32515.023506640006,53322.94470144 2025-06-13,00:53:28.000,164,11074665,5205,0,1749776007,13639.532572110002,30210.930776580004,53323.09143096 2025-06-13,00:53:29.000,164,11074642,4565,0,1749776008,13639.438263769996,27447.855093959995,53323.08444384 2025-06-13,00:53:30.000,164,11074671,5605,0,1749776009,13639.303537569991,30211.177496129996,53323.01457264 2025-06-13,00:53:31.000,164,11074660,4565,0,1749776010,13639.18228398999,21924.368299859998,53322.93072720001 2025-06-13,00:53:32.000,164,11074687,5125,0,1749776011,13639.20922923,30674.065666709997,53322.88181736001 2025-06-13,00:53:33.000,164,11074643,5165,0,1749776012,13639.337219119996,32517.258080850006,53322.76303632001 2025-06-13,00:53:34.000,164,11074665,4925,0,1749776013,13639.579726279997,32058.75446913,53322.63726816 2025-06-13,00:53:35.000,164,11074653,5245,0,1749776014,13639.599935209997,29298.181227659996,53322.53944848 2025-06-13,00:53:36.000,164,11074693,5005,0,1749776015,13639.33048281,29760.54776262,53322.406693200006 2025-06-13,00:53:37.000,164,11074708,4605,0,1749776016,13638.852204799994,29761.97873601,53322.1970796 2025-06-13,00:53:38.000,164,11074647,5405,0,1749776017,13638.232464280001,31144.425915090003,53322.03637584 2025-06-13,00:53:39.000,164,11074682,4485,0,1749776018,13637.343271359998,29762.824631609998,53321.79182664 2025-06-13,00:53:40.000,164,11074683,5085,0,1749776019,13636.737003459995,24235.34802993,53321.65907136001 2025-06-13,00:53:41.000,164,11074650,4685,0,1749776020,13636.48775999,26995.998811829995,53321.463432 2025-06-13,00:53:42.000,164,11074668,4565,0,1749776021,13636.42039688999,32980.35772533,53321.25381840001 2025-06-13,00:53:43.000,164,11074661,4845,0,1749776022,13636.60901357,33439.545102660006,53321.114076000005 2025-06-13,00:53:44.000,164,11074689,5125,0,1749776023,13636.959301689996,30215.752381500002,53320.88350104 2025-06-13,00:53:45.000,164,11074726,4765,0,1749776024,13637.323062429998,26992.812605069994,53320.78568136 2025-06-13,00:53:46.000,164,11074718,4805,0,1749776025,13637.531888039994,25611.535581570002,53320.63196472001 2025-06-13,00:53:47.000,164,11074722,4725,0,1749776026,13637.309589809993,32057.697099629993,53320.46427384001 2025-06-13,00:53:48.000,164,11074704,4685,0,1749776027,13636.878465969996,25150.444939139998,53320.3105572 2025-06-13,00:53:49.000,164,11074721,5165,0,1749776028,13636.54838678,27452.90932017,53320.19177616 2025-06-13,00:53:50.000,164,11074706,4485,0,1749776029,13636.393451649994,28374.533723760003,53320.066008 2025-06-13,00:53:51.000,164,11074710,4565,0,1749776030,13636.48775999,30217.986955710003,53319.8563944 2025-06-13,00:53:52.000,164,11074751,5125,0,1749776031,13636.864993349991,29758.757283600004,53319.76556184001 2025-06-13,00:53:53.000,164,11074739,5005,0,1749776032,13637.370216599993,27457.350272070005,53319.555948240006 2025-06-13,00:53:54.000,164,11074661,5005,0,1749776033,13637.754186269995,27458.118627239994,53319.47908992001 2025-06-13,00:53:55.000,164,11074745,4965,0,1749776034,13637.92259401999,29301.064321829996,53319.45812856001 2025-06-13,00:53:56.000,164,11074702,4765,0,1749776035,13637.80807675,26999.875833330007,53319.28345056 2025-06-13,00:53:57.000,164,11074704,4725,0,1749776036,13637.518415419989,29764.262654129998,53319.16466952001 2025-06-13,00:53:58.000,164,11074719,5165,0,1749776037,13637.242226709997,27002.730730979994,53319.02492712001 2025-06-13,00:53:59.000,164,11074723,5125,0,1749776038,13636.656167739995,30227.587870770003,53318.85723624001 2025-06-13,00:54:00.000,164,11074735,5085,0,1749776039,13635.248278949999,27003.992525249996,53318.72448096 2025-06-13,00:54:01.000,164,11074732,4645,0,1749776040,13632.567227569998,29305.314947220002,53318.60569992 2025-06-13,00:54:02.000,164,11074698,4885,0,1749776041,13630.155628589993,26079.58371531,53318.41704768 2025-06-13,00:54:03.000,164,11074742,4885,0,1749776042,13628.370506439991,28840.65744501,53318.312240880005 2025-06-13,00:54:04.000,164,11074716,4685,0,1749776043,13627.818129019994,25155.893916629997,53318.24236968 2025-06-13,00:54:05.000,164,11074727,5285,0,1749776044,13627.865283189989,28840.19925156,53318.0746788 2025-06-13,00:54:06.000,164,11074705,5205,0,1749776045,13628.14820820999,30683.3211744,53317.98384624 2025-06-13,00:54:07.000,164,11074711,4925,0,1749776046,13628.613013599992,32987.3998062,53317.976859120005 2025-06-13,00:54:08.000,164,11074560,4805,0,1749776047,13629.29338091,30686.591970719994,53318.06070456 2025-06-13,00:54:09.000,164,11074689,5245,0,1749776048,13630.276882169994,29766.772144410003,53318.05371744 2025-06-13,00:54:10.000,164,11074704,4805,0,1749776049,13630.970722099992,30687.938354550002,53318.095640160005 2025-06-13,00:54:11.000,164,11074675,4445,0,1749776050,13631.401845939989,26542.767949350004,53318.2493568 2025-06-13,00:54:12.000,164,11074686,4565,0,1749776051,13631.678034649995,31147.753104450007,53318.29826664 2025-06-13,00:54:13.000,164,11074717,4925,0,1749776052,13631.94748704999,36674.531842259996,53318.30525376001 2025-06-13,00:54:14.000,164,11074765,4205,0,1749776053,13632.136103730001,28846.77608985,53318.214421200006 2025-06-13,00:54:15.000,164,11074689,5044,0,1749776054,13632.028322769991,29769.443764680007,53318.22140832 2025-06-13,00:54:16.000,164,11074685,5165,0,1749776055,13631.280592359988,25625.605645050004,53318.24236968 2025-06-13,00:54:17.000,164,11074681,5005,0,1749776056,13629.818813090002,31612.97453706,53318.17249848 2025-06-13,00:54:18.000,164,11074713,4965,0,1749776057,13627.92590997999,29770.282611150004,53318.214421200006 2025-06-13,00:54:19.000,164,11074698,4565,0,1749776058,13626.208150929997,32532.399612089997,53318.144550000005 2025-06-13,00:54:20.000,164,11074733,5365,0,1749776059,13625.069714539997,30689.101461,53318.11660152001 2025-06-13,00:54:21.000,164,11074695,5085,0,1749776060,13624.773316899991,31608.857845139995,53318.095640160005 2025-06-13,00:54:22.000,164,11074713,5165,0,1749776061,13625.062978230002,27463.546457339995,53318.08166592 2025-06-13,00:54:23.000,164,11074765,5165,0,1749776062,13625.57493779,32529.615205740003,53318.06070456 2025-06-13,00:54:24.000,164,11074685,5005,0,1749776063,13626.221623550002,33451.54272192001,53318.06769168001 2025-06-13,00:54:25.000,164,11074700,4645,0,1749776064,13626.780737279994,28387.06002777,53318.11660152001 2025-06-13,00:54:26.000,164,11074650,4525,0,1749776065,13627.400477800002,33915.523507649996,53318.0746788 2025-06-13,00:54:27.000,164,11074693,5245,0,1749776066,13628.05389987,29772.778003169995,53318.03275608 2025-06-13,00:54:28.000,164,11074691,4925,0,1749776067,13628.511968949992,28853.599647690004,53317.9349364 2025-06-13,00:54:29.000,164,11074707,5125,0,1749776068,13628.666904079997,29775.992406449994,53317.89301368 2025-06-13,00:54:30.000,164,11074653,5365,0,1749776069,13628.22904392999,26552.87640177,53317.809168240005 2025-06-13,00:54:31.000,164,11074694,4645,0,1749776070,13627.11755278,33002.15363529,53317.7253228 2025-06-13,00:54:32.000,164,11074670,4605,0,1749776071,13626.107106279997,31160.906781030004,53317.760258400005 2025-06-13,00:54:33.000,164,11074696,4725,0,1749776072,13625.103396090002,26556.196542000005,53317.69737432 2025-06-13,00:54:34.000,164,11074684,4605,0,1749776073,13624.140103759994,24254.726088299998,53317.59955464 2025-06-13,00:54:35.000,164,11074713,5165,0,1749776074,13622.967985819989,31626.191655810006,53317.50872208 2025-06-13,00:54:36.000,164,11074704,4645,0,1749776075,13622.045111349995,30706.780679040006,53317.43186376 2025-06-13,00:54:37.000,164,11074663,5044,0,1749776076,13621.445579760002,29326.490533739998,53317.25019864001 2025-06-13,00:54:38.000,164,11074701,5285,0,1749776077,13620.926883889995,29788.546906980002,53317.1663532 2025-06-13,00:54:39.000,164,11074748,4725,0,1749776078,13620.462078499993,28868.120855490008,53317.07552064 2025-06-13,00:54:40.000,164,11074662,4685,0,1749776079,13619.983800490001,32553.878311199995,53316.970713840004 2025-06-13,00:54:41.000,164,11074717,5325,0,1749776080,13619.269751629989,30250.913441940007,53316.921804000005 2025-06-13,00:54:42.000,164,11074695,5085,0,1749776081,13618.757792069991,31632.592265850006,53316.91481688001 2025-06-13,00:54:43.000,164,11074678,4445,0,1749776082,13618.55570276999,30250.9980315,53316.92879112 2025-06-13,00:54:44.000,164,11074656,4445,0,1749776083,13618.6432748,32555.393874150002,53316.851932800004 2025-06-13,00:54:45.000,164,11074542,4925,0,1749776084,13618.804946240001,25646.886968520004,53316.823984320006 2025-06-13,00:54:46.000,164,11074537,5245,0,1749776085,13618.811682549996,27951.416744639995,53316.705203280006 2025-06-13,00:54:47.000,164,11074565,5205,0,1749776086,13618.54223015,28873.844749049997,53316.656293440006 2025-06-13,00:54:48.000,164,11074705,5325,0,1749776087,13617.605883060001,28874.747037690002,53316.60738360001 2025-06-13,00:54:49.000,164,11074696,4605,0,1749776088,13616.029586519995,25650.503172209996,53316.52353816 2025-06-13,00:54:50.000,164,11074710,4685,0,1749776089,13614.78336917,26111.13562119,53316.39078288001 2025-06-13,00:54:51.000,164,11074700,4605,0,1749776090,13614.419608429998,29335.175061899994,53316.42571848 2025-06-13,00:54:52.000,164,11074686,4925,0,1749776091,13614.709269759995,29795.173089179996,53316.45366696 2025-06-13,00:54:53.000,164,11074682,4645,0,1749776092,13615.376164449997,30716.261758890003,53316.50956392001 2025-06-13,00:54:54.000,164,11074717,5325,0,1749776093,13616.191257959996,28412.641320540002,53316.64930632001 2025-06-13,00:54:55.000,164,11074686,4845,0,1749776094,13617.087187189994,32558.650572209997,53316.83097144 2025-06-13,00:54:56.000,164,11074732,4965,0,1749776095,13618.070688449989,26570.104475490007,53317.0266108 2025-06-13,00:54:57.000,164,11074707,5044,0,1749776096,13618.831891479997,31177.380597840005,53317.11744336 2025-06-13,00:54:58.000,164,11074709,5205,0,1749776097,13619.357323659999,30257.003890260006,53317.14539184 2025-06-13,00:54:59.000,164,11074696,4965,0,1749776098,13619.62003975,32100.964659570003,53317.08250776001 2025-06-13,00:55:00.000,164,11074700,4725,0,1749776099,13619.55267664999,30720.181075169996,53317.06154640001 2025-06-13,00:55:01.000,164,11074725,5245,0,1749776100,13618.818418859992,30721.217297280004,53317.15237896001 2025-06-13,00:55:02.000,164,11074760,4845,0,1749776101,13617.821444979993,25193.444632140003,53317.06853352 2025-06-13,00:55:03.000,164,11074687,5165,0,1749776102,13616.689744900003,28418.562589740002,53317.1663532 2025-06-13,00:55:04.000,164,11074713,5365,0,1749776103,13615.766870429994,28418.58373713,53317.306095600004 2025-06-13,00:55:05.000,164,11074752,4725,0,1749776104,13614.92483168,31182.787280549994,53317.31308272 2025-06-13,00:55:06.000,164,11074715,5285,0,1749776105,13614.500444149999,31643.54661387,53317.50173496 2025-06-13,00:55:07.000,164,11074700,4845,0,1749776106,13614.116474479997,24733.658078759996,53317.63449024001 2025-06-13,00:55:08.000,164,11074739,5245,0,1749776107,13613.66514171,28880.872731659998,53317.760258400005 2025-06-13,00:55:09.000,164,11074720,4445,0,1749776108,13613.287908349994,30263.869742879993,53317.91397504 2025-06-13,00:55:10.000,164,11074691,5285,0,1749776109,13612.964565469993,25657.277386140006,53318.08865304001 2025-06-13,00:55:11.000,164,11074646,4805,0,1749776110,13612.45934221999,29804.463842519996,53318.319228 2025-06-13,00:55:12.000,164,11074660,4805,0,1749776111,13611.731820740002,33491.370306419994,53318.50788024 2025-06-13,00:55:13.000,164,11074711,5125,0,1749776112,13610.889781989994,29807.043824099994,53318.68954536001 2025-06-13,00:55:14.000,164,11074722,4525,0,1749776113,13610.276777779996,31651.420492079997,53318.87819760001 2025-06-13,00:55:15.000,164,11074684,4645,0,1749776114,13609.993852759995,28427.522033970003,53319.031914240004 2025-06-13,00:55:16.000,164,11074670,4685,0,1749776115,13609.852390249995,33957.98041764001,53319.24152784001 2025-06-13,00:55:17.000,164,11074770,4765,0,1749776116,13609.71766404999,28430.327587709995,53319.4721028 2025-06-13,00:55:18.000,164,11074712,4605,0,1749776117,13609.515574749988,29353.5027999,53319.653767920005 2025-06-13,00:55:19.000,164,11074679,5085,0,1749776118,13609.266331279992,31659.146338560007,53319.82844592 2025-06-13,00:55:20.000,164,11074719,5125,0,1749776119,13609.070978290001,32121.759593070004,53320.01011104001 2025-06-13,00:55:21.000,164,11074698,4725,0,1749776120,13608.86215267999,30280.477493159997,53320.107930720005 2025-06-13,00:55:22.000,164,11074725,5165,0,1749776121,13608.66006337999,27977.94262083,53320.24767312001 2025-06-13,00:55:23.000,164,11074720,4885,0,1749776122,13608.404083599999,32587.488563039995,53320.373441280004 2025-06-13,00:55:24.000,164,11074692,4685,0,1749776123,13607.905596659992,28902.668641619995,53320.46427384001 2025-06-13,00:55:25.000,164,11074555,5125,0,1749776124,13607.043348979998,31208.840865029997,53320.443312480005 2025-06-13,00:55:26.000,164,11074745,4205,0,1749776125,13606.019429859989,31211.04019359,53320.42235112 2025-06-13,00:55:27.000,164,11074747,5165,0,1749776126,13605.24475420999,29369.081377199996,53320.36645416001 2025-06-13,00:55:28.000,164,11074730,4965,0,1749776127,13604.914675019994,30752.16297798,53320.3105572 2025-06-13,00:55:29.000,164,11074740,5005,0,1749776128,13605.04266490999,33056.60816454,53320.240686 2025-06-13,00:55:30.000,164,11074718,4445,0,1749776129,13605.493997680001,27526.24846869,53320.12190496 2025-06-13,00:55:31.000,164,11074690,4165,0,1749776130,13606.08005664999,29830.792343070003,53320.12889208001 2025-06-13,00:55:32.000,164,11074717,4965,0,1749776131,13606.585279899991,29370.399564510008,53319.9961368 2025-06-13,00:55:33.000,164,11074743,5365,0,1749776132,13606.989458499993,31675.204256700003,53319.870368640004 2025-06-13,00:55:34.000,164,11074743,5445,0,1749776133,13607.178075179989,26605.949301540008,53319.64678080001 2025-06-13,00:55:35.000,164,11074725,4485,0,1749776134,13607.178075179989,29832.004793429995,53319.4721028 2025-06-13,00:55:36.000,164,11074729,5125,0,1749776135,13607.110712079993,29371.055133600006,53319.220566480006 2025-06-13,00:55:37.000,164,11074718,3965,0,1749776136,13606.854732300002,26605.942252409994,53318.92012032 2025-06-13,00:55:38.000,164,11074746,4165,0,1749776137,13606.32256380999,29832.385446450004,53318.62666128 2025-06-13,00:55:39.000,164,11074746,4605,0,1749776138,13605.810604249993,30293.969527980007,53318.22839544 2025-06-13,00:55:40.000,164,11074775,5125,0,1749776139,13605.601778639997,31216.48917108,53317.76724552 2025-06-13,00:55:41.000,164,11074739,5205,0,1749776140,13605.574833400002,27530.259423659998,53317.306095600004 2025-06-13,00:55:42.000,164,11074705,4365,0,1749776141,13605.776922700003,26148.383224110003,53316.991675200006 2025-06-13,00:55:43.000,164,11074688,4765,0,1749776142,13606.019429859989,27993.048906419994,53316.537512400006 2025-06-13,00:55:44.000,164,11074723,4925,0,1749776143,13606.18110129999,28455.22511487,53316.153220800006 2025-06-13,00:55:45.000,164,11074727,5125,0,1749776144,13606.234991779995,26151.978280409996,53315.70604512 2025-06-13,00:55:46.000,164,11074713,5005,0,1749776145,13606.234991779995,32605.618925400006,53315.18899824001 2025-06-13,00:55:47.000,164,11074712,4645,0,1749776146,13606.336036429995,25231.72140804,53314.692912720006 2025-06-13,00:55:48.000,164,11074725,5125,0,1749776147,13606.578543589996,27536.927900640003,53314.22477568 2025-06-13,00:55:49.000,164,11074728,4645,0,1749776148,13606.706533479992,28459.3911507,53313.72170304 2025-06-13,00:55:50.000,164,11074732,4885,0,1749776149,13606.726742409992,27998.829193020007,53313.19068192 2025-06-13,00:55:51.000,164,11074702,4765,0,1749776150,13606.679588239997,28460.272291949994,53312.58280248001 2025-06-13,00:55:52.000,164,11074735,5205,0,1749776151,13606.760423959997,25695.300393359998,53312.07972984001 2025-06-13,00:55:53.000,164,11074741,5085,0,1749776152,13606.982722189998,28461.407201880007,53311.506786000005 2025-06-13,00:55:54.000,164,11074727,5085,0,1749776153,13607.238701969989,25235.647773450008,53310.94781640001 2025-06-13,00:55:55.000,164,11074618,4805,0,1749776154,13607.48794544,27541.093936470003,53310.3888468 2025-06-13,00:55:56.000,164,11074611,5445,0,1749776155,13607.75066153,30768.46056654,53309.83686432 2025-06-13,00:55:57.000,164,11074696,4725,0,1749776156,13608.060531789997,31229.974156769997,53309.22898488001 2025-06-13,00:55:58.000,164,11074746,4685,0,1749776157,13608.201994299998,30308.363851439994,53308.68398952 2025-06-13,00:55:59.000,164,11074728,4725,0,1749776158,13608.100949649997,31691.4172557,53307.92938056001 2025-06-13,00:56:00.000,164,11074705,4925,0,1749776159,13607.932541900002,33535.08901068001,53307.38438520001 2025-06-13,00:56:01.000,164,11074662,4845,0,1749776160,13607.811288320001,32151.59151123,53306.73458304001 2025-06-13,00:56:02.000,164,11074703,4845,0,1749776161,13607.797815699996,29385.245032289997,53306.16862632 2025-06-13,00:56:03.000,164,11074685,5125,0,1749776162,13607.7304526,32611.194787229993,53305.49087568001 2025-06-13,00:56:04.000,164,11074720,4725,0,1749776163,13607.676562119996,30306.319603740005,53304.91094472001 2025-06-13,00:56:05.000,164,11074748,4725,0,1749776164,13607.615935329995,25236.0354756,53304.2751168 2025-06-13,00:56:06.000,164,11074685,5445,0,1749776165,13607.723716289991,29845.144371749993,53303.61832752001 2025-06-13,00:56:07.000,164,11074777,5205,0,1749776166,13607.878651419996,31227.52105953,53303.13621624 2025-06-13,00:56:08.000,164,11074773,5005,0,1749776167,13608.175049060002,25234.576305690003,53302.55628528 2025-06-13,00:56:09.000,164,11074734,4645,0,1749776168,13608.59943658999,31225.660089209996,53302.02526416 2025-06-13,00:56:10.000,164,11074732,4685,0,1749776169,13609.138341389997,29381.19178254,53301.53616576001 2025-06-13,00:56:11.000,164,11074657,5044,0,1749776170,13609.630092019994,30302.54127006,53300.97719616 2025-06-13,00:56:12.000,164,11074750,4765,0,1749776171,13609.8860718,32145.747782460006,53300.49508488 2025-06-13,00:56:13.000,164,11074724,4004,0,1749776172,13610.06121585999,28457.939029920002,53300.08983192 2025-06-13,00:56:14.000,164,11074753,5405,0,1749776173,13610.276777779996,32144.619921660007,53299.66361760001 2025-06-13,00:56:15.000,164,11074748,4765,0,1749776174,13610.478867079997,31683.162724470007,53299.36317144 2025-06-13,00:56:16.000,164,11074703,5085,0,1749776175,13610.748319479993,31221.92405031,53298.95093136001 2025-06-13,00:56:17.000,164,11074727,5165,0,1749776176,13610.889781989994,27534.665129910005,53298.44087160001 2025-06-13,00:56:18.000,164,11074752,4685,0,1749776177,13610.903254609999,32604.794177189993,53298.1264512 2025-06-13,00:56:19.000,164,11074707,4245,0,1749776178,13610.95714508999,26613.160561530007,53297.79805656001 2025-06-13,00:56:20.000,164,11074765,5205,0,1749776179,13611.00429926,27995.819214510004,53297.38581648 2025-06-13,00:56:21.000,164,11074713,5365,0,1749776180,13610.667483759993,29839.16670951,53296.9735764 2025-06-13,00:56:22.000,164,11074733,5325,0,1749776181,13610.350877190001,29838.426550860007,53296.56133632 2025-06-13,00:56:23.000,164,11074712,4845,0,1749776182,13609.92648966,28454.75987229,53296.17005760001 2025-06-13,00:56:24.000,164,11074731,5285,0,1749776183,13609.663773569999,29836.480990979995,53295.71589480001 2025-06-13,00:56:25.000,164,11074723,5205,0,1749776184,13609.555992609989,28453.089228480007,53295.26871912 2025-06-13,00:56:26.000,164,11074744,4685,0,1749776185,13609.515574749988,27530.625978419994,53294.912376 2025-06-13,00:56:27.000,164,11074717,5205,0,1749776186,13609.657037259989,27068.738784300003,53294.63289120001 2025-06-13,00:56:28.000,164,11074733,4845,0,1749776187,13609.92648966,28450.170888659995,53294.29052232 2025-06-13,00:56:29.000,164,11074747,4405,0,1749776188,13610.209414680001,24762.009679619994,53293.95514056 2025-06-13,00:56:30.000,164,11074762,4045,0,1749776189,13610.472130770002,27526.185026520005,53293.64072016 2025-06-13,00:56:31.000,164,11074719,5325,0,1749776190,13610.640538519998,26604.003741659995,53293.32629976 2025-06-13,00:56:32.000,164,11074729,4125,0,1749776191,13610.694428999988,31673.230500300007,53292.942008160004 2025-06-13,00:56:33.000,164,11074701,4525,0,1749776192,13610.660747449998,29368.975640250006,53292.7114332 2025-06-13,00:56:34.000,164,11074721,4285,0,1749776193,13610.586648039993,28907.877948690002,53292.37605144 2025-06-13,00:56:35.000,164,11074720,4045,0,1749776194,13610.687692689993,26142.412611000007,53292.13848936 2025-06-13,00:56:36.000,164,11074691,5245,0,1749776195,13610.909990919994,31211.456092260007,53291.838043200005 2025-06-13,00:56:37.000,164,11074717,5125,0,1749776196,13611.435423099996,27524.3240562,53291.58650688 2025-06-13,00:56:38.000,164,11074727,5005,0,1749776197,13611.994536829989,31671.341333460005,53291.32099632 2025-06-13,00:56:39.000,164,11074810,4004,0,1749776198,13612.38524281,27523.153900620004,53291.19522816 2025-06-13,00:56:40.000,164,11074735,5285,0,1749776199,13612.493023769995,27522.794394990007,53290.8598464 2025-06-13,00:56:41.000,164,11074745,5405,0,1749776200,13612.688376760001,33051.95573874,53290.678181279996 2025-06-13,00:56:42.000,164,11074754,5005,0,1749776201,13613.079082739998,29825.103695159996,53290.53843888001 2025-06-13,00:56:43.000,164,11074758,4845,0,1749776202,13613.631460159995,29363.28699234,53290.38472224 2025-06-13,00:56:44.000,164,11074733,4405,0,1749776203,13614.001957209992,32588.53888341,53290.3358124 2025-06-13,00:56:45.000,164,11074712,4845,0,1749776204,13614.224255439993,28901.724058199994,53290.22401848001 2025-06-13,00:56:46.000,164,11074687,5285,0,1749776205,13614.453289979989,31666.58317071,53290.08427608001 2025-06-13,00:56:47.000,164,11074701,5165,0,1749776206,13614.66211559,26597.476247280007,53290.01440488001 2025-06-13,00:56:48.000,164,11074759,5245,0,1749776207,13614.87767750999,30283.987959899998,53289.83273976 2025-06-13,00:56:49.000,164,11074699,4925,0,1749776208,13614.94504061,27058.284924509993,53289.75588144 2025-06-13,00:56:50.000,164,11074733,4365,0,1749776209,13614.75642392999,29362.80060237,53289.62312616 2025-06-13,00:56:51.000,164,11074763,5445,0,1749776210,13614.433081049989,24755.39054655,53289.497358 2025-06-13,00:56:52.000,164,11074708,4685,0,1749776211,13614.177101269997,35354.80077279,53289.3576156 2025-06-13,00:56:53.000,164,11074754,3845,0,1749776212,13614.062583999992,30746.333347470005,53289.38556408001 2025-06-13,00:56:54.000,164,11074758,4845,0,1749776213,13614.204046509993,30745.57204143,53289.36460272001 2025-06-13,00:56:55.000,164,11074725,5445,0,1749776214,13614.480235219999,29362.201426319996,53289.4274868 2025-06-13,00:56:56.000,164,11074721,5325,0,1749776215,13614.891150129995,30282.747313019994,53289.42049968 2025-06-13,00:56:57.000,164,11074723,4685,0,1749776216,13615.207756700001,26134.418897580006,53289.5672292 2025-06-13,00:56:58.000,164,11074710,4285,0,1749776217,13615.295328729997,33966.83412492,53289.63011328001 2025-06-13,00:56:59.000,164,11074712,4004,0,1749776218,13615.106712050001,35347.97016582001,53289.73492008 2025-06-13,00:57:00.000,164,11074718,3924,0,1749776219,13614.76316024,28895.7322977,53289.825752640005 2025-06-13,00:57:01.000,164,11074674,4845,0,1749776220,13614.55433462999,31659.519942450002,53289.98645640001 2025-06-13,00:57:02.000,164,11074741,5085,0,1749776221,13614.385926879993,28894.160341709998,53290.0912632 2025-06-13,00:57:03.000,164,11074729,4885,0,1749776222,13614.332036399988,33962.05481478,53290.29388968 2025-06-13,00:57:04.000,164,11074817,5165,0,1749776223,13614.271409610003,23824.433094840002,53290.41267072 2025-06-13,00:57:05.000,164,11074771,4645,0,1749776224,13614.156892339997,25206.59830872,53290.62927144 2025-06-13,00:57:06.000,164,11074762,4805,0,1749776225,13613.934594109996,25206.633554369997,53290.831897920005 2025-06-13,00:57:07.000,164,11074710,4685,0,1749776226,13613.70555957,32579.008459649995,53291.00657592 2025-06-13,00:57:08.000,164,11074731,5405,0,1749776227,13613.63819646999,26588.42516436,53291.20221528 2025-06-13,00:57:09.000,164,11074759,5085,0,1749776228,13613.56409706,19675.865008980007,53291.44676448001 2025-06-13,00:57:10.000,164,11074739,4965,0,1749776229,13613.5236792,29811.29444949,53291.670352320005 2025-06-13,00:57:11.000,164,11074722,4445,0,1749776230,13613.550624439995,27045.173542710007,53291.98477272 2025-06-13,00:57:12.000,164,11074712,4605,0,1749776231,13613.65840539999,32111.693435430003,53292.25028328 2025-06-13,00:57:13.000,164,11074741,5245,0,1749776232,13613.833549459996,31649.051984399994,53292.5367552 2025-06-13,00:57:14.000,164,11074750,4565,0,1749776233,13614.028902450002,29343.718607460003,53292.78829152001 2025-06-13,00:57:15.000,164,11074711,5044,0,1749776234,13614.082792929992,29803.089262170004,53293.15162176001 2025-06-13,00:57:16.000,164,11074563,5165,0,1749776235,13614.136683409997,26116.24624044,53293.347261120005 2025-06-13,00:57:17.000,164,11074569,5005,0,1749776236,13614.197310199997,29800.805344049993,53293.67565576001 2025-06-13,00:57:18.000,164,11074741,5125,0,1749776237,13614.406135809993,30721.09041294,53293.97610192 2025-06-13,00:57:19.000,164,11074686,3804,0,1749776238,13614.78336917,27034.578700319995,53294.27654808001 2025-06-13,00:57:20.000,164,11074704,4925,0,1749776239,13615.194284079997,30719.384523479996,53294.521097280005 2025-06-13,00:57:21.000,164,11074701,5285,0,1749776240,13615.443527549993,22426.414387590004,53294.84949192001 2025-06-13,00:57:22.000,164,11074710,3924,0,1749776241,13615.450263860002,30257.56782066,53295.12897672 2025-06-13,00:57:23.000,164,11074757,5205,0,1749776242,13615.409846000002,28874.951462459998,53295.45038424001 2025-06-13,00:57:24.000,164,11074686,4765,0,1749776243,13615.281856109992,28413.889016550005,53295.70192056 2025-06-13,00:57:25.000,164,11074716,4765,0,1749776244,13615.019140019991,29334.991784519996,53296.030315200005 2025-06-13,00:57:26.000,164,11074725,5085,0,1749776245,13614.70253345,31177.634366519997,53296.32377424 2025-06-13,00:57:27.000,164,11074710,4645,0,1749776246,13614.385926879993,29335.11866886,53296.60325904001 2025-06-13,00:57:28.000,164,11074732,4485,0,1749776247,13614.230991750002,30256.658482889994,53296.98056352001 2025-06-13,00:57:29.000,164,11074762,4845,0,1749776248,13614.076056619997,29335.534567530005,53297.322932400006 2025-06-13,00:57:30.000,164,11074762,4725,0,1749776249,13613.840285769991,26571.739873650004,53297.59543008 2025-06-13,00:57:31.000,164,11074695,4925,0,1749776250,13613.41589823999,32560.906293809996,53297.9517732 2025-06-13,00:57:32.000,164,11074724,4765,0,1749776251,13613.079082739998,29797.005862980004,53298.18933528 2025-06-13,00:57:33.000,164,11074745,5125,0,1749776252,13612.715321999996,32100.464171340005,53298.46183296 2025-06-13,00:57:34.000,164,11074756,4685,0,1749776253,13612.40545174,27954.172954470007,53298.76926624 2025-06-13,00:57:35.000,164,11074750,4445,0,1749776254,13612.142735649999,28414.713764760003,53299.08368664 2025-06-13,00:57:36.000,164,11074704,4805,0,1749776255,13611.785711219993,31178.853866010002,53299.37015856 2025-06-13,00:57:37.000,164,11074760,3965,0,1749776256,13611.38826893,27032.872810860004,53299.74047592001 2025-06-13,00:57:38.000,164,11074765,5445,0,1749776257,13610.963881399999,31639.965655830005,53300.0828448 2025-06-13,00:57:39.000,164,11074706,4645,0,1749776258,13610.532757560002,24730.070071590002,53300.31341976001 2025-06-13,00:57:40.000,164,11074744,3965,0,1749776259,13610.16899682,31179.99582507,53300.61386592 2025-06-13,00:57:41.000,164,11074734,4965,0,1749776260,13609.852390249995,23348.60272158,53300.851428 2025-06-13,00:57:42.000,164,11074728,4925,0,1749776261,13609.623355709999,29798.528475059997,53301.10296432001 2025-06-13,00:57:43.000,164,11074739,5205,0,1749776262,13609.475156889988,32102.10661863,53301.43135896 2025-06-13,00:57:44.000,164,11074744,3804,0,1749776263,13609.279803899997,32562.922344990002,53301.74577936 2025-06-13,00:57:45.000,164,11074727,4485,0,1749776264,13608.922779469991,28877.362264919997,53302.01128992001 2025-06-13,00:57:46.000,164,11074784,4525,0,1749776265,13608.491655629994,28416.602931600006,53302.19994216 2025-06-13,00:57:47.000,164,11074719,5245,0,1749776266,13607.986432379992,32562.78136239,53302.500388320004 2025-06-13,00:57:48.000,164,11074753,5005,0,1749776267,13607.31953768999,25191.943167449994,53302.6331436 2025-06-13,00:57:49.000,164,11074737,4165,0,1749776268,13606.632434070001,26574.376248269997,53302.96852536 2025-06-13,00:57:50.000,164,11074586,4765,0,1749776269,13606.046375099999,30260.140753109998,53303.18512608001 2025-06-13,00:57:51.000,164,11074693,5245,0,1749776270,13605.446843509992,30260.232391800004,53303.44364952 2025-06-13,00:57:52.000,164,11074740,4765,0,1749776271,13605.056137529995,27956.604904320004,53303.71614720001 2025-06-13,00:57:53.000,164,11074687,5245,0,1749776272,13604.692376789993,31181.363356290007,53303.95370928001 2025-06-13,00:57:54.000,164,11074702,4365,0,1749776273,13604.342088669997,27956.569658670007,53304.26812968001 2025-06-13,00:57:55.000,164,11074706,4845,0,1749776274,13603.90422851999,30260.253539190002,53304.55460160001 2025-06-13,00:57:56.000,164,11074736,4725,0,1749776275,13603.547204089999,26114.0046171,53304.80613792 2025-06-13,00:57:57.000,164,11074729,4485,0,1749776276,13603.156498110002,32563.831682760007,53305.09260984 2025-06-13,00:57:58.000,164,11074751,5005,0,1749776277,13602.75231951,34406.89721256,53305.33017192 2025-06-13,00:57:59.000,164,11074755,4685,0,1749776278,13602.172996849993,28879.054056120003,53305.53279840001 2025-06-13,00:58:00.000,164,11074692,4605,0,1749776279,13601.46568429999,28879.89995172,53305.756386240006 2025-06-13,00:58:01.000,164,11074694,4125,0,1749776280,13600.717953890002,27038.05392141,53305.9520256 2025-06-13,00:58:02.000,164,11074764,4004,0,1749776281,13600.158840159995,26578.048844999998,53306.22452328 2025-06-13,00:58:03.000,164,11074719,5405,0,1749776282,13599.613199049993,27039.456698280002,53306.41317552 2025-06-13,00:58:04.000,164,11074746,4765,0,1749776283,13599.15512997,27500.815207649997,53306.692660320005 2025-06-13,00:58:05.000,164,11074703,4405,0,1749776284,13598.737478749994,26579.79702924,53306.90227392001 2025-06-13,00:58:06.000,164,11074765,5205,0,1749776285,13598.407399559997,32569.731804569994,53307.05599056 2025-06-13,00:58:07.000,164,11074720,4525,0,1749776286,13598.164892399996,30727.434629940006,53307.3494496 2025-06-13,00:58:08.000,164,11074724,4765,0,1749776287,13597.85502214,27042.34684158,53307.56605032 2025-06-13,00:58:09.000,164,11074754,4525,0,1749776288,13597.572097119999,32571.839494440006,53307.78265104 2025-06-13,00:58:10.000,164,11074673,5085,0,1749776289,13597.268963169998,24739.917706199994,53307.985277520005 2025-06-13,00:58:11.000,164,11074739,5445,0,1749776290,13596.986038149997,27965.648938109996,53308.19489112001 2025-06-13,00:58:12.000,164,11074705,5125,0,1749776291,13596.723322059996,24280.3144302,53308.38354336001 2025-06-13,00:58:13.000,164,11074704,4765,0,1749776292,13596.46734227999,29349.315616680004,53308.54424712 2025-06-13,00:58:14.000,164,11074737,5245,0,1749776293,13596.130526779998,29810.80805952,53308.73289936 2025-06-13,00:58:15.000,164,11074713,5125,0,1749776294,13595.692666629991,28429.206776039995,53308.921551600004 2025-06-13,00:58:16.000,164,11074733,5044,0,1749776295,13595.21438862,30733.503930870007,53309.208023520005 2025-06-13,00:58:17.000,164,11074693,5245,0,1749776296,13594.729374299997,30733.948026059996,53309.39667576001 2025-06-13,00:58:18.000,164,11074691,5044,0,1749776297,13594.203942119995,31655.88259137,53309.55737952001 2025-06-13,00:58:19.000,164,11074749,5285,0,1749776298,13593.597674219993,32577.803058420002,53309.71808328 2025-06-13,00:58:20.000,164,11074730,4685,0,1749776299,13592.87015273999,25205.851100939995,53309.89276128001 2025-06-13,00:58:21.000,164,11074766,4765,0,1749776300,13592.075268159992,30274.774746990006,53310.01852944001 2025-06-13,00:58:22.000,164,11074747,5125,0,1749776301,13591.361219299994,30736.020470279997,53310.10936200001 2025-06-13,00:58:23.000,164,11074749,4925,0,1749776302,13590.66064306,31658.286344699998,53310.25609152001 2025-06-13,00:58:24.000,164,11074749,5285,0,1749776303,13590.007220989988,32119.74354189,53310.3888468 2025-06-13,00:58:25.000,164,11074724,4485,0,1749776304,13589.495261429991,23826.096689519996,53310.50762784 2025-06-13,00:58:26.000,164,11074708,4965,0,1749776305,13589.144973309994,28894.752468630002,53310.64038312001 2025-06-13,00:58:27.000,164,11074762,4965,0,1749776306,13589.057401279999,26129.977945680002,53310.79409976 2025-06-13,00:58:28.000,164,11074718,4885,0,1749776307,13588.983301869994,28433.718219240007,53310.982752 2025-06-13,00:58:29.000,164,11074671,5005,0,1749776308,13589.037192349999,31659.05469987,53311.14345576001 2025-06-13,00:58:30.000,164,11074710,4565,0,1749776309,13589.023719729994,25208.085675149996,53311.34608224 2025-06-13,00:58:31.000,164,11074757,5005,0,1749776310,13589.09108282999,27972.789706800002,53311.49281176 2025-06-13,00:58:32.000,164,11074705,5405,0,1749776311,13589.15844593,29355.194591100008,53311.73037384 2025-06-13,00:58:33.000,164,11074728,4605,0,1749776312,13589.19886379,31659.181584210004,53311.89806472 2025-06-13,00:58:34.000,164,11074764,4004,0,1749776313,13589.185391169995,32120.36386533,53312.058768480005 2025-06-13,00:58:35.000,164,11074637,5125,0,1749776314,13589.17191854999,27052.243820100004,53312.345240400005 2025-06-13,00:58:36.000,164,11074553,5765,0,1749776315,13589.21233640999,32121.421234830006,53312.575815359996 2025-06-13,00:58:37.000,164,11074684,4885,0,1749776316,13589.205600099995,27513.997080750007,53312.848313040005 2025-06-13,00:58:38.000,164,11074694,4685,0,1749776317,13589.29317212999,27514.102817699997,53313.134784960006 2025-06-13,00:58:39.000,164,11074710,4605,0,1749776318,13589.582833460001,28896.134098110007,53313.38632128 2025-06-13,00:58:40.000,164,11074672,4765,0,1749776319,13589.919648959993,30738.889466189998,53313.67978032001 2025-06-13,00:58:41.000,164,11074729,5245,0,1749776320,13590.445081139995,30277.594398989997,53314.10599464 2025-06-13,00:58:42.000,164,11074677,5285,0,1749776321,13590.923359150001,30277.07276337,53314.38547944 2025-06-13,00:58:43.000,164,11074715,5205,0,1749776322,13591.401637159994,25668.739271519997,53314.70688696 2025-06-13,00:58:44.000,164,11074670,4885,0,1749776323,13591.89338778999,33040.775818559996,53315.077204320005 2025-06-13,00:58:45.000,164,11074684,4845,0,1749776324,13592.270621149997,30736.60554807,53315.46848304 2025-06-13,00:58:46.000,164,11074682,4645,0,1749776325,13592.560282479993,30275.79687084,53315.83181328 2025-06-13,00:58:47.000,164,11074748,4685,0,1749776326,13592.735426539999,37187.694407999996,53316.22309200001 2025-06-13,00:58:48.000,164,11074666,4485,0,1749776327,13593.01835156,28894.089850410004,53316.60039648 2025-06-13,00:58:49.000,164,11074730,4845,0,1749776328,13593.382112300002,30737.507836710007,53316.9567396 2025-06-13,00:58:50.000,164,11074697,5165,0,1749776329,13593.833445069999,27051.49661232,53317.4109024 2025-06-13,00:58:51.000,164,11074699,5245,0,1749776330,13594.29825046,27973.360686329994,53317.8650652 2025-06-13,00:58:52.000,164,11074735,5165,0,1749776331,13594.601384410002,34424.527086689995,53318.29127952 2025-06-13,00:58:53.000,164,11074738,4565,0,1749776332,13594.783264780002,30738.522911430002,53318.68954536001 2025-06-13,00:58:54.000,164,11074701,5165,0,1749776333,13594.790001089998,27974.10789411,53319.1576824 2025-06-13,00:58:55.000,164,11074748,4365,0,1749776334,13594.857364189993,31660.873375409996,53319.555948240006 2025-06-13,00:58:56.000,164,11074706,4525,0,1749776335,13595.113343969999,29357.238838799996,53320.02408528 2025-06-13,00:58:57.000,164,11074710,4685,0,1749776336,13595.51752257,30278.870291519997,53320.41536400001 2025-06-13,00:58:58.000,164,11074709,4925,0,1749776337,13595.975591649993,33965.38905327,53320.91843664001 2025-06-13,00:58:59.000,164,11074697,5125,0,1749776338,13596.332616079999,28436.227709519997,53321.400547920006 2025-06-13,00:59:00.000,164,11074705,5005,0,1749776339,13596.64922264999,24750.195337740006,53321.903620560006 2025-06-13,00:59:02.000,164,11074755,5165,0,1749776341,13597.147709589997,29820.000125039995,53322.84688176 2025-06-13,00:59:03.000,164,11074713,5005,0,1749776342,13597.349798889998,30281.351585280005,53323.30803168 2025-06-13,00:59:04.000,164,11074719,5285,0,1749776343,13597.531679259999,32125.305305460002,53323.77616872 2025-06-13,00:59:05.000,164,11074743,4285,0,1749776344,13597.659669149994,27517.958691809996,53324.25828 2025-06-13,00:59:06.000,164,11074754,4805,0,1749776345,13597.639460219994,27979.54277334,53324.70545568001 2025-06-13,00:59:07.000,164,11074773,5445,0,1749776346,13597.60577866999,34431.84408363,53325.138657120006 2025-06-13,00:59:08.000,164,11074723,5125,0,1749776347,13597.61251498,30745.945645319996,53325.58583280001 2025-06-13,00:59:09.000,164,11074716,3725,0,1749776348,13597.619251289994,32128.928558280008,53326.01903424001 2025-06-13,00:59:10.000,164,11074748,4805,0,1749776349,13597.62598759999,29825.286972539994,53326.39633872 2025-06-13,00:59:11.000,164,11074758,5005,0,1749776350,13597.551888189999,30747.35547132,53326.73172048 2025-06-13,00:59:12.000,164,11074734,4004,0,1749776351,13597.471052469999,30286.906299719994,53327.09505072001 2025-06-13,00:59:13.000,164,11074726,4485,0,1749776352,13597.376744129993,25678.678544819995,53327.465368080004 2025-06-13,00:59:14.000,164,11074743,5044,0,1749776353,13597.302644719988,36738.79876047,53327.800749840004 2025-06-13,00:59:15.000,164,11074721,5205,0,1749776354,13597.262226860003,31208.79152112,53328.12215736 2025-06-13,00:59:16.000,164,11074733,4965,0,1749776355,13597.248754239998,30287.272854480005,53328.40862928 2025-06-13,00:59:17.000,164,11074692,4645,0,1749776356,13597.114028039992,26600.775240119998,53328.73003680001 2025-06-13,00:59:18.000,164,11074727,5285,0,1749776357,13596.878257190001,31209.482335859997,53328.995547360006 2025-06-13,00:59:19.000,164,11074711,4205,0,1749776358,13596.67616789,28905.692718389997,53329.261057920005 2025-06-13,00:59:20.000,164,11074670,4605,0,1749776359,13596.59533217,33514.52669847,53329.52656848 2025-06-13,00:59:21.000,164,11074699,5085,0,1749776360,13596.521232759995,33054.133919910004,53329.73618208001 2025-06-13,00:59:22.000,164,11074716,4805,0,1749776361,13596.55491431,30289.57087086,53330.0575896 2025-06-13,00:59:23.000,164,11074716,4325,0,1749776362,13596.58859585999,30289.979720400006,53330.21130624001 2025-06-13,00:59:24.000,164,11074715,5165,0,1749776363,13596.6155411,31672.920338580007,53330.4418812 2025-06-13,00:59:25.000,164,11074747,5205,0,1749776364,13596.521232759995,28447.196155800004,53330.64450768001 2025-06-13,00:59:26.000,164,11074754,4004,0,1749776365,13596.4134518,29830.03808616,53331.007837920006 2025-06-13,00:59:27.000,164,11074740,4685,0,1749776366,13596.251780359999,28908.674500380002,53331.19649016001 2025-06-13,00:59:28.000,164,11074703,4365,0,1749776367,13596.224835119989,32135.10359616,53331.36418104001 2025-06-13,00:59:29.000,164,11074740,4725,0,1749776368,13596.245044049989,31674.89409498,53331.6646272 2025-06-13,00:59:30.000,164,11074707,4485,0,1749776369,13596.231571429998,27066.814371810004,53331.895202160005 2025-06-13,00:59:31.000,164,11074707,5205,0,1749776370,13596.218098809994,29832.547576440003,53331.993021840004 2025-06-13,00:59:32.000,164,11074731,5245,0,1749776371,13596.278725599994,30294.025921020002,53332.28648088 2025-06-13,00:59:33.000,164,11074685,5125,0,1749776372,13596.44713334999,28911.931198439997,53332.41923616001 2025-06-13,00:59:34.000,164,11074753,5125,0,1749776373,13596.65595896,28451.665304220005,53332.614875520005 2025-06-13,00:59:35.000,164,11074707,5165,0,1749776374,13596.824366709996,28913.221189229997,53332.831476240004 2025-06-13,00:59:36.000,164,11074732,4685,0,1749776375,13596.763739919996,32140.06618368,53333.08999968001 2025-06-13,00:59:37.000,164,11074727,5285,0,1749776376,13596.47407859,28914.384295680007,53333.22974208001 2025-06-13,00:59:38.000,164,11074756,4445,0,1749776377,13596.251780359999,32140.883882759998,53333.44634280001 2025-06-13,00:59:39.000,164,11074699,5044,0,1749776378,13596.103581539988,27071.466797610003,53333.55813672 2025-06-13,00:59:40.000,164,11074738,4565,0,1749776379,13596.063163680003,33063.46696803,53333.71185336001 2025-06-13,00:59:41.000,164,11074689,5245,0,1749776380,13596.096845229993,33524.76203523,53333.907492720005 2025-06-13,00:59:42.000,164,11074700,4485,0,1749776381,13596.211362499998,31681.752898470004,53334.01229952 2025-06-13,00:59:43.000,164,11074788,4605,0,1749776382,13596.319143459994,28916.893785959997,53334.193964640006 2025-06-13,00:59:44.000,164,11074733,5205,0,1749776383,13596.46734227999,28456.550351309997,53334.389604 2025-06-13,00:59:45.000,164,11074698,4645,0,1749776384,13596.62901371999,27074.21595831,53334.55030776001 2025-06-13,00:59:46.000,164,11074748,4725,0,1749776385,13596.75026729999,27996.277407960006,53334.697037280006 2025-06-13,00:59:47.000,164,11074744,4765,0,1749776386,13596.831103019991,27535.574467679995,53334.85774104001 2025-06-13,00:59:48.000,164,11074705,5245,0,1749776387,13596.703113129995,24770.41929171,53335.05338040001 2025-06-13,00:59:49.000,164,11074739,5325,0,1749776388,13596.47407859,28918.79000193,53335.200109920006 2025-06-13,00:59:50.000,164,11074755,5005,0,1749776389,13596.292198219999,29840.89374636,53335.367800800006 2025-06-13,00:59:51.000,164,11074716,4805,0,1749776390,13596.191153569998,28919.318686679995,53335.50754320001 2025-06-13,00:59:52.000,164,11074677,5245,0,1749776391,13596.150735709998,30763.547322929997,53335.633311360005 2025-06-13,00:59:53.000,164,11074721,5245,0,1749776392,13596.143999399988,28920.340810530004,53335.801002240005 2025-06-13,00:59:54.000,164,11074754,5044,0,1749776393,13596.265252979989,25694.419252110005,53335.9966416 2025-06-13,00:59:55.000,164,11074784,4765,0,1749776394,13596.53470538,27999.53410602,53336.15734536001 2025-06-13,00:59:56.000,164,11074703,5125,0,1749776395,13596.743530989996,28921.82112783,53336.32503624001 2025-06-13,00:59:57.000,164,11074727,5365,0,1749776396,13596.965829219997,29844.157493549996,53336.569585440004 2025-06-13,00:59:58.000,164,11074750,4725,0,1749776397,13597.242017930002,28000.859342459997,53336.77221192 2025-06-13,00:59:59.000,164,11074753,5245,0,1749776398,13597.491261399999,29384.067827580002,53337.05868384 2025-06-13,01:00:00.000,164,11074714,4725,0,1749776399,13597.70682331999,30306.5451759,53337.30323304001 2025-06-13,01:00:01.000,164,11074764,4925,0,1749776400,13598.009957269991,28463.57128479,53337.56175648 2025-06-13,01:00:02.000,164,11074730,5205,0,1749776401,13598.319827530002,35378.725520010004,53337.79233144 2025-06-13,01:00:03.000,164,11074747,5125,0,1749776402,13598.501707899988,27543.554082839997,53338.01591928 2025-06-13,01:00:04.000,164,11074718,4645,0,1749776403,13598.710533509999,31693.109046900005,53338.218545760006 2025-06-13,01:00:05.000,164,11074745,4405,0,1749776404,13598.93283174,32154.989191889996,53338.3722624 2025-06-13,01:00:06.000,164,11074737,5245,0,1749776405,13599.12818472999,31694.991164609994,53338.6168116 2025-06-13,01:00:07.000,164,11074738,4004,0,1749776406,13599.310065099991,33078.90456273001,53338.78450248 2025-06-13,01:00:08.000,164,11074759,5165,0,1749776407,13599.606462739997,29853.074643,53338.9661676 2025-06-13,01:00:09.000,164,11074800,4765,0,1749776408,13599.882651449989,28932.098759369997,53339.16879408 2025-06-13,01:00:10.000,164,11074770,4605,0,1749776409,13600.18578539999,27089.075524350003,53339.41334328001 2025-06-13,01:00:11.000,164,11074692,3765,0,1749776410,13600.482183039996,35387.847094230005,53339.62994400001 2025-06-13,01:00:12.000,164,11074734,4845,0,1749776411,13600.744899129997,30318.07050345,53339.76968640001 2025-06-13,01:00:13.000,164,11074725,5125,0,1749776412,13600.906570569998,29858.150016600004,53339.88148032 2025-06-13,01:00:14.000,164,11074688,4685,0,1749776413,13601.048033079998,27554.24056392,53340.1190424 2025-06-13,01:00:15.000,164,11074727,4485,0,1749776414,13601.26359499999,27555.389572109998,53340.21686208 2025-06-13,01:00:16.000,164,11074745,5245,0,1749776415,13601.499365849995,29861.427862049997,53340.41948856001 2025-06-13,01:00:17.000,164,11074741,5205,0,1749776416,13601.714927770001,30784.426845990005,53340.503334 2025-06-13,01:00:18.000,164,11074749,5205,0,1749776417,13601.977643860002,32168.361391500002,53340.75487032001 2025-06-13,01:00:19.000,164,11074733,5044,0,1749776418,13602.092161129993,24331.68848964,53340.79679304 2025-06-13,01:00:20.000,164,11074684,4805,0,1749776419,13602.267305189998,29864.712756630004,53340.9574968 2025-06-13,01:00:21.000,164,11074731,5205,0,1749776420,13602.50981235,30326.346182070003,53341.04134224001 2025-06-13,01:00:22.000,164,11074758,4925,0,1749776421,13602.759055819995,32171.075306550003,53341.097239200004 2025-06-13,01:00:23.000,164,11074750,4925,0,1749776422,13603.001562979996,30788.409604440007,53341.167110400005 2025-06-13,01:00:24.000,164,11074765,4965,0,1749776423,13603.365323719998,29866.82749563,53341.29287856 2025-06-13,01:00:25.000,164,11074753,5044,0,1749776424,13603.628039809999,28945.18194465,53341.36973688 2025-06-13,01:00:26.000,164,11074714,5085,0,1749776425,13603.8907559,28945.35112377,53341.39768536001 2025-06-13,01:00:27.000,164,11074712,4885,0,1749776426,13604.119790439996,35860.977650700006,53341.551402000005 2025-06-13,01:00:28.000,164,11074703,5085,0,1749776427,13604.348824979992,29866.85569215,53341.61428608001 2025-06-13,01:00:29.000,164,11074686,4845,0,1749776428,13604.577859519988,27100.043970629995,53341.66319592001 2025-06-13,01:00:30.000,164,11074747,4485,0,1749776429,13604.645222619998,25716.483029010007,53341.68415728 2025-06-13,01:00:31.000,164,11074765,4125,0,1749776430,13604.544177969998,34936.86490422,53341.69813152 2025-06-13,01:00:32.000,164,11074698,4925,0,1749776431,13604.173680920001,31709.068277219994,53341.67717016 2025-06-13,01:00:33.000,164,11074711,4885,0,1749776432,13603.80992018,29403.509328119995,53341.66319592001 2025-06-13,01:00:34.000,164,11074720,4525,0,1749776433,13603.520258849989,29403.13572423,53341.5863376 2025-06-13,01:00:35.000,164,11074704,4685,0,1749776434,13603.540467779989,25714.586813040005,53341.53044064 2025-06-13,01:00:36.000,164,11074787,5285,0,1749776435,13603.80992018,26636.486132699996,53341.432620960004 2025-06-13,01:00:37.000,164,11074705,4405,0,1749776436,13604.220835089996,31246.849773990005,53341.32781416001 2025-06-13,01:00:38.000,164,11074670,4565,0,1749776437,13604.712585719994,28020.082319969995,53341.264930080004 2025-06-13,01:00:39.000,164,11074726,4805,0,1749776438,13605.14370955999,26637.599895239997,53341.12518768 2025-06-13,01:00:40.000,164,11074530,4685,0,1749776439,13605.574833400002,26638.297759110006,53341.097239200004 2025-06-13,01:00:41.000,164,11074529,5044,0,1749776440,13605.904912589998,30327.276667230006,53341.04134224001 2025-06-13,01:00:42.000,164,11074699,4205,0,1749776441,13606.16762868,36321.51141186,53340.90159984001 2025-06-13,01:00:43.000,164,11074746,4805,0,1749776442,13606.255200709995,27562.058049090003,53340.86666424 2025-06-13,01:00:44.000,164,11074770,4004,0,1749776443,13606.234991779995,32172.844638180002,53340.69897336 2025-06-13,01:00:45.000,164,11074745,5085,0,1749776444,13606.28214594999,34478.368341630005,53340.58717944001 2025-06-13,01:00:46.000,164,11074689,5085,0,1749776445,13606.30909119,32173.415617709994,53340.41250144 2025-06-13,01:00:47.000,164,11074690,4765,0,1749776446,13606.4505537,26640.828396779994,53340.28673328 2025-06-13,01:00:48.000,164,11074731,5085,0,1749776447,13606.746951339992,34017.27065007,53340.1190424 2025-06-13,01:00:49.000,164,11074761,5285,0,1749776448,13607.151129939994,25256.583689549996,53339.96532576001 2025-06-13,01:00:50.000,164,11074700,4645,0,1749776449,13607.54183591999,33093.25659141,53339.81160912 2025-06-13,01:00:51.000,164,11074721,5085,0,1749776450,13607.885387729992,29864.860788360005,53339.588021280004 2025-06-13,01:00:52.000,164,11074746,5005,0,1749776451,13608.215466919988,32629.959571290005,53339.30154936 2025-06-13,01:00:53.000,164,11074778,4725,0,1749776452,13608.491655629994,30785.216348550006,53339.13385848 2025-06-13,01:00:54.000,164,11074732,4645,0,1749776453,13608.74763541,26174.479103370002,53338.87533504 2025-06-13,01:00:55.000,164,11074763,4565,0,1749776454,13609.003615189991,29401.3663926,53338.60982448 2025-06-13,01:00:56.000,164,11074803,5205,0,1749776455,13609.151814010002,28018.1156127,53338.42815936001 2025-06-13,01:00:57.000,164,11074727,5125,0,1749776456,13609.118132459997,27557.039068529994,53338.09277760001 2025-06-13,01:00:58.000,164,11074755,5125,0,1749776457,13609.097923529996,33550.272836699995,53337.79931856 2025-06-13,01:00:59.000,164,11074770,4605,0,1749776458,13609.070978290001,31706.29092,53337.48489816 2025-06-13,01:01:00.000,164,11074749,5085,0,1749776459,13609.003615189991,31245.496341029997,53337.13554216001 2025-06-13,01:01:01.000,164,11074751,5205,0,1749776460,13609.145077699992,29862.788344140004,53336.82112176 2025-06-13,01:01:02.000,164,11074730,5005,0,1749776461,13609.293276520002,32168.354342370003,53336.53464984001 2025-06-13,01:01:03.000,164,11074738,4765,0,1749776462,13609.468420579993,31707.785335559995,53336.27612640001 2025-06-13,01:01:04.000,164,11074764,4805,0,1749776463,13609.71766404999,29402.9876925,53335.9966416 2025-06-13,01:01:05.000,164,11074778,3845,0,1749776464,13610.06795217,27559.167905790004,53335.77305376001 2025-06-13,01:01:06.000,164,11074760,4885,0,1749776465,13610.546230179993,28481.18706066,53335.52151744 2025-06-13,01:01:07.000,164,11074762,4085,0,1749776466,13611.071662359995,28019.941337369994,53335.32587808 2025-06-13,01:01:08.000,164,11074735,5205,0,1749776467,13611.684666569992,25253.48207235,53335.088316 2025-06-13,01:01:09.000,164,11074737,4325,0,1749776468,13612.34482495,26636.394494010005,53334.87171528 2025-06-13,01:01:10.000,164,11074747,5245,0,1749776469,13613.058873809998,28941.220333589998,53334.75992136 2025-06-13,01:01:11.000,164,11074714,4885,0,1749776470,13613.75945004999,29863.00686717,53334.60620472 2025-06-13,01:01:12.000,164,11074802,4045,0,1749776471,13614.399399499998,27557.504311109995,53334.34768128 2025-06-13,01:01:13.000,164,11074731,4525,0,1749776472,13614.95851322999,30323.152926180002,53334.14505480001 2025-06-13,01:01:14.000,164,11074732,3885,0,1749776473,13615.524363269993,34932.720015779996,53333.96338968 2025-06-13,01:01:15.000,164,11074756,4605,0,1749776474,13615.99590496999,34471.262818589996,53333.84460864 2025-06-13,01:01:16.000,164,11074723,5325,0,1749776475,13616.17778533999,24789.663416609998,53333.6559564 2025-06-13,01:01:17.000,164,11074757,5165,0,1749776476,13616.251884749996,30782.664563490005,53333.467304159996 2025-06-13,01:01:18.000,164,11074739,5245,0,1749776477,13616.379874639992,28938.583958970004,53333.27865192001 2025-06-13,01:01:19.000,164,11074783,4365,0,1749776478,13616.555018699997,30782.770300439995,53333.04807696 2025-06-13,01:01:20.000,164,11074700,4805,0,1749776479,13616.817734789998,28939.091496330002,53332.92230880001 2025-06-13,01:01:21.000,164,11074590,4645,0,1749776480,13617.006351469994,32166.47927379,53332.663785360004 2025-06-13,01:01:22.000,164,11074726,4965,0,1749776481,13617.27580386999,28017.572829690005,53332.44019752001 2025-06-13,01:01:23.000,164,11074742,4405,0,1749776482,13617.619355679992,24790.61504916,53332.30045512001 2025-06-13,01:01:24.000,164,11074780,4765,0,1749776483,13618.030270589989,25251.74093724,53332.07686728 2025-06-13,01:01:25.000,164,11074671,5165,0,1749776484,13618.51528490999,28940.170013220006,53331.91616352001 2025-06-13,01:01:26.000,164,11074705,4405,0,1749776485,13618.858836719992,25252.36830981,53331.7344984 2025-06-13,01:01:27.000,164,11074738,4845,0,1749776486,13619.074398639998,31707.172061250007,53331.559820400005 2025-06-13,01:01:28.000,164,11074738,3804,0,1749776487,13619.202388529993,27558.286764539997,53331.36418104001 2025-06-13,01:01:29.000,164,11074702,3845,0,1749776488,13619.276487939998,24792.17995602,53331.13360608 2025-06-13,01:01:30.000,164,11074709,5165,0,1749776489,13619.370796279989,32168.601061919995,53330.937966720005 2025-06-13,01:01:31.000,164,11074730,4365,0,1749776490,13619.397741519999,28019.356259580003,53330.70040464 2025-06-13,01:01:32.000,164,11074705,4445,0,1749776491,13619.47184092999,28480.418705489996,53330.553675120005 2025-06-13,01:01:33.000,164,11074728,4765,0,1749776492,13619.51225878999,30785.470117229997,53330.337074400006 2025-06-13,01:01:34.000,164,11074703,4125,0,1749776493,13619.458368309999,28019.271670019996,53330.050602480005 2025-06-13,01:01:35.000,164,11074738,4004,0,1749776494,13619.283224249994,31707.270749069998,53329.82002752 2025-06-13,01:01:36.000,164,11074750,4725,0,1749776495,13619.013771849997,28018.57380615,53329.645349520004 2025-06-13,01:01:37.000,164,11074727,5085,0,1749776496,13618.670220039996,33549.97677324001,53329.428748800005 2025-06-13,01:01:38.000,164,11074767,5125,0,1749776497,13618.38055871,33088.019087819994,53329.18419960001 2025-06-13,01:01:39.000,164,11074776,4605,0,1749776498,13618.171733099989,28938.055274219994,53328.88375344 2025-06-13,01:01:40.000,164,11074673,5285,0,1749776499,13618.131315239989,24788.35932756,53328.56933304 2025-06-13,01:01:41.000,164,11074748,4685,0,1749776500,13618.084161069994,32624.989934640005,53328.324783840006 2025-06-13,01:01:42.000,164,11074718,5044,0,1749776501,13618.037006899998,32163.75830961,53328.04529904 2025-06-13,01:01:43.000,164,11074789,5125,0,1749776502,13618.090897379989,31702.724060220004,53327.67498168001 2025-06-13,01:01:44.000,164,11074704,4645,0,1749776503,13618.33340453999,28014.710882910003,53327.4723552 2025-06-13,01:01:45.000,164,11074763,4965,0,1749776504,13618.629802179996,28936.814627340005,53327.16492192 2025-06-13,01:01:46.000,164,11074723,5085,0,1749776505,13618.926199820002,30319.882129859994,53327.02517952001 2025-06-13,01:01:47.000,164,11074747,5165,0,1749776506,13619.114816499998,31241.79554778,53326.745694720004 2025-06-13,01:01:48.000,164,11074758,4605,0,1749776507,13619.276487939998,30780.451136670003,53326.647875040006 2025-06-13,01:01:49.000,164,11074735,5165,0,1749776508,13619.357323659999,29857.994935740004,53326.42428720001 2025-06-13,01:01:50.000,164,11074738,3765,0,1749776509,13619.289960559989,30779.309177610005,53326.15178952 2025-06-13,01:01:51.000,164,11074707,4445,0,1749776510,13618.932936129997,28012.405817399995,53325.977111520006 2025-06-13,01:01:52.000,164,11074732,4925,0,1749776511,13618.46139443,29855.041350269996,53325.81640776 2025-06-13,01:01:53.000,164,11074761,4325,0,1749776512,13618.131315239989,31236.847058519998,53325.571858560004 2025-06-13,01:01:54.000,164,11074740,4645,0,1749776513,13617.983116419993,30774.910520489997,53325.3412836 2025-06-13,01:01:55.000,164,11074750,4965,0,1749776514,13617.989852729988,28008.458304600004,53325.17359272 2025-06-13,01:01:56.000,164,11074754,4805,0,1749776515,13618.111106309989,31695.87230586,53324.956992 2025-06-13,01:01:57.000,164,11074700,3804,0,1749776516,13618.367086089995,30773.867249250005,53324.74737840001 2025-06-13,01:01:58.000,164,11074780,4725,0,1749776517,13618.656747419991,25703.308205039997,53324.48186784 2025-06-13,01:01:59.000,164,11074688,4645,0,1749776518,13618.905990890002,31696.18951671,53324.300202720005 2025-06-13,01:02:00.000,164,11074714,4605,0,1749776519,13619.141761739993,28930.703031629993,53324.17443456001 2025-06-13,01:02:01.000,164,11074734,4965,0,1749776520,13619.256279009998,30313.756435889998,53324.02071792 2025-06-13,01:02:02.000,164,11074757,5285,0,1749776521,13619.397741519999,28930.80876858,53323.88796264001 2025-06-13,01:02:03.000,164,11074724,4925,0,1749776522,13619.59309450999,29852.57415477,53323.82507856 2025-06-13,01:02:04.000,164,11074779,4205,0,1749776523,13619.748029639995,31235.317397310006,53323.65738768 2025-06-13,01:02:05.000,164,11074697,5085,0,1749776524,13619.876019529991,30774.036428370004,53323.56655512 2025-06-13,01:02:06.000,164,11074719,4925,0,1749776525,13619.963591560001,33078.66489231,53323.57354224001 2025-06-13,01:02:07.000,164,11074727,5285,0,1749776526,13619.923173700001,31234.704123000003,53323.4896968 2025-06-13,01:02:08.000,164,11074698,4725,0,1749776527,13619.788447499996,31695.717225,53323.43379984001 2025-06-13,01:02:09.000,164,11074730,3885,0,1749776528,13619.67393022999,27086.114889749995,53323.38489000001 2025-06-13,01:02:10.000,164,11074707,5165,0,1749776529,13619.59309450999,26164.27196313,53323.33598016001 2025-06-13,01:02:11.000,164,11074788,4725,0,1749776530,13619.57962189,31235.014284720004,53323.25213472 2025-06-13,01:02:12.000,164,11074760,4885,0,1749776531,13619.586358199995,26625.369654690003,53323.175276400005 2025-06-13,01:02:13.000,164,11074739,5044,0,1749776532,13619.606567129995,27086.481444510006,53323.1403408 2025-06-13,01:02:14.000,164,11074750,4925,0,1749776533,13619.55267664999,28008.64863111,53323.16828928001 2025-06-13,01:02:15.000,164,11074757,4965,0,1749776534,13619.444895689994,27547.83995388,53323.04252112 2025-06-13,01:02:16.000,164,11074792,4565,0,1749776535,13619.350587349989,29852.785628669997,53323.11239232 2025-06-13,01:02:17.000,164,11074803,5245,0,1749776536,13619.108080190003,31235.789689020006,53323.077456720006 2025-06-13,01:02:18.000,164,11074712,3924,0,1749776537,13618.905990890002,31235.71214859,53323.13335368 2025-06-13,01:02:19.000,164,11074739,5285,0,1749776538,13618.62306587,30313.41807765,53323.126366560005 2025-06-13,01:02:20.000,164,11074767,5005,0,1749776539,13618.31319560999,25703.160173309996,53323.1054052 2025-06-13,01:02:21.000,164,11074747,5165,0,1749776540,13617.861862839993,26163.28508493,53323.16130216 2025-06-13,01:02:22.000,164,11074720,4125,0,1749776541,13617.20170446,29388.959923799994,53323.210212 2025-06-13,01:02:23.000,164,11074737,4965,0,1749776542,13616.716690139998,27544.505715389998,53323.16828928001 2025-06-13,01:02:24.000,164,11074695,4925,0,1749776543,13616.285566300001,35841.28238148001,53323.21719912001 2025-06-13,01:02:25.000,164,11074734,4805,0,1749776544,13615.847706149994,27083.34458166,53323.23117336 2025-06-13,01:02:26.000,164,11074761,5285,0,1749776545,13615.389637070002,28466.58831243,53323.25213472 2025-06-13,01:02:27.000,164,11074723,5205,0,1749776546,13614.89788643999,29850.085811879995,53323.25213472 2025-06-13,01:02:28.000,164,11074733,5085,0,1749776547,13614.453289979989,24319.21152954,53323.25213472 2025-06-13,01:02:29.000,164,11074747,5044,0,1749776548,13614.150156030002,26624.523759090007,53323.25912184 2025-06-13,01:02:30.000,164,11074783,4325,0,1749776549,13613.988484590001,33078.34063233,53323.30104456 2025-06-13,01:02:31.000,164,11074808,4445,0,1749776550,13613.873967319996,28007.971914630005,53323.32899304 2025-06-13,01:02:32.000,164,11074740,4965,0,1749776551,13613.880703629991,26625.129984269995,53323.43379984001 2025-06-13,01:02:33.000,164,11074749,5205,0,1749776552,13613.914385179996,30313.009228109993,53323.42681272 2025-06-13,01:02:34.000,164,11074771,5245,0,1749776553,13613.961539349992,32617.99014855,53323.60149072001 2025-06-13,01:02:35.000,164,11074738,4845,0,1749776554,13614.001957209992,26625.468342509994,53323.62245208001 2025-06-13,01:02:36.000,164,11074688,4645,0,1749776555,13613.968275660001,31235.098874279996,53323.68533616 2025-06-13,01:02:37.000,164,11074725,5005,0,1749776556,13613.833549459996,28929.99811863,53323.82507856 2025-06-13,01:02:38.000,164,11074736,4004,0,1749776557,13613.631460159995,32156.406067019998,53323.846039920005 2025-06-13,01:02:39.000,164,11074733,5205,0,1749776558,13613.341798829999,28007.351591190003,53323.97180808 2025-06-13,01:02:40.000,164,11074757,4085,0,1749776559,13613.038664879998,28007.06962599,53324.062640640004 2025-06-13,01:02:41.000,164,11074766,4765,0,1749776560,13612.594068419996,28006.942741649997,53324.20238304001 2025-06-13,01:02:42.000,164,11074721,4405,0,1749776561,13612.11579040999,28928.750422619996,53324.19539592 2025-06-13,01:02:43.000,164,11074724,4565,0,1749776562,13611.684666569992,28467.758468009997,53324.15347320001 2025-06-13,01:02:44.000,164,11074723,5044,0,1749776563,13611.26027903999,29389.70008245,53324.19539592 2025-06-13,01:02:45.000,164,11074716,4685,0,1749776564,13610.89651829999,25241.047407029997,53324.230331520004 2025-06-13,01:02:46.000,164,11074598,4765,0,1749776565,13610.573175420002,28928.806815660006,53324.251292880006 2025-06-13,01:02:47.000,164,11074528,4645,0,1749776566,13610.317195639996,31233.710195670006,53324.22334440001 2025-06-13,01:02:48.000,164,11074730,4725,0,1749776567,13610.249832540001,30772.80283062,53324.28622848 2025-06-13,01:02:49.000,164,11074663,5325,0,1749776568,13610.175733129996,31694.885427660003,53324.279241360004 2025-06-13,01:02:50.000,164,11074697,5005,0,1749776569,13610.10837003,27085.297190669997,53324.23731864 2025-06-13,01:02:51.000,164,11074700,3885,0,1749776570,13609.973643829995,33999.943888530004,53324.26526712 2025-06-13,01:02:52.000,164,11074700,4725,0,1749776571,13609.79849976999,29390.390897189995,53324.230331520004 2025-06-13,01:02:53.000,164,11074664,3804,0,1749776572,13609.704191429999,31695.357719370004,53324.29321560001 2025-06-13,01:02:54.000,164,11074737,4565,0,1749776573,13609.616619399989,33539.36783259,53324.23731864 2025-06-13,01:02:55.000,164,11074698,3924,0,1749776574,13609.555992609989,28468.907476199995,53324.25828 2025-06-13,01:02:56.000,164,11074733,4925,0,1749776575,13609.636828329989,29852.010224369995,53324.20238304001 2025-06-13,01:02:57.000,164,11074727,4485,0,1749776576,13609.616619399989,30313.185456360006,53324.15347320001 2025-06-13,01:02:58.000,164,11074733,5285,0,1749776577,13609.643564639999,28008.465353730004,53324.09757624 2025-06-13,01:02:59.000,164,11074745,4485,0,1749776578,13609.67724618999,32157.428190870007,53324.132511840005 2025-06-13,01:03:00.000,164,11074718,3845,0,1749776579,13609.636828329989,28469.993042219998,53324.07661488001 2025-06-13,01:03:01.000,164,11074729,5085,0,1749776580,13609.549256299993,30774.910520489997,53324.04167928 2025-06-13,01:03:02.000,164,11074728,4965,0,1749776581,13609.347166999993,31696.767545370007,53323.99975656 2025-06-13,01:03:03.000,164,11074692,4645,0,1749776582,13609.178759249997,26625.954732480008,53323.90892400001 2025-06-13,01:03:04.000,164,11074712,4685,0,1749776583,13609.084450909992,33079.398001830006,53323.797130080005 2025-06-13,01:03:05.000,164,11074727,4485,0,1749776584,13608.855416369996,26625.7009638,53323.76918160001 2025-06-13,01:03:06.000,164,11074735,4965,0,1749776585,13608.505128249999,28930.47041034,53323.64341344 2025-06-13,01:03:07.000,164,11074684,4845,0,1749776586,13608.175049060002,29852.412024780002,53323.580529360006 2025-06-13,01:03:08.000,164,11074701,4285,0,1749776587,13607.871915110001,26164.73015658,53323.50367104001 2025-06-13,01:03:09.000,164,11074688,4645,0,1749776588,13607.50815437,25242.696903450007,53323.356941519996 2025-06-13,01:03:10.000,164,11074723,5405,0,1749776589,13607.205020419999,28008.33846939,53323.21719912001 2025-06-13,01:03:11.000,164,11074790,4765,0,1749776590,13606.982722189998,28469.055507929996,53323.04252112 2025-06-13,01:03:12.000,164,11074712,4765,0,1749776591,13606.908622779993,28008.00716028,53322.9656628 2025-06-13,01:03:13.000,164,11074704,4645,0,1749776592,13606.800841819997,28929.920578200006,53322.91675296 2025-06-13,01:03:14.000,164,11074657,5085,0,1749776593,13606.834523370002,29390.81384499,53322.80495904 2025-06-13,01:03:15.000,164,11074761,4285,0,1749776594,13606.881677539997,28007.915521589995,53322.742074960006 2025-06-13,01:03:16.000,164,11074714,4525,0,1749776595,13606.915359090002,29851.707111779993,53322.63028104 2025-06-13,01:03:17.000,164,11074720,4525,0,1749776596,13606.847995989992,28468.787640990005,53322.574384080006 2025-06-13,01:03:18.000,164,11074721,5085,0,1749776597,13606.746951339992,27546.853075680003,53322.43464168 2025-06-13,01:03:19.000,164,11074710,4045,0,1749776598,13606.524653109991,28929.84303777,53322.37874472001 2025-06-13,01:03:20.000,164,11074731,5205,0,1749776599,13606.073320339994,29851.9467822,53322.32284776 2025-06-13,01:03:21.000,164,11074663,4325,0,1749776600,13605.595042330002,29852.27104218,53322.183105359996 2025-06-13,01:03:22.000,164,11074706,5125,0,1749776601,13605.1706548,29391.575151030003,53322.06432432001 2025-06-13,01:03:23.000,164,11074696,3765,0,1749776602,13604.887729779999,30313.629551549995,53321.94554328001 2025-06-13,01:03:24.000,164,11074741,5285,0,1749776603,13604.705849409998,30313.72119024,53321.87567208001 2025-06-13,01:03:25.000,164,11074728,4925,0,1749776604,13604.503760109998,28469.725175280008,53321.80580088001 2025-06-13,01:03:26.000,164,11074549,4525,0,1749776605,13604.321879739997,27547.69897128,53321.70099408 2025-06-13,01:03:27.000,164,11074708,4004,0,1749776606,13604.106317819991,32157.089832629994,53321.69400696 2025-06-13,01:03:28.000,164,11074782,4765,0,1749776607,13603.8907559,30312.734312040004,53321.6031744 2025-06-13,01:03:29.000,164,11074726,4445,0,1749776608,13603.735820769994,31234.140192599996,53321.48439336 2025-06-13,01:03:30.000,164,11074688,3725,0,1749776609,13603.796447559995,31694.61756072,53321.47740624 2025-06-13,01:03:31.000,164,11074744,4805,0,1749776610,13604.03221841,25240.786589220006,53321.5333032 2025-06-13,01:03:32.000,164,11074728,4045,0,1749776611,13604.355561290002,34920.581413919994,53321.47041912001 2025-06-13,01:03:33.000,164,11074702,4565,0,1749776612,13604.719322029989,25240.20856056,53321.400547920006 2025-06-13,01:03:34.000,164,11074752,4525,0,1749776613,13605.1706548,29849.56417626,53321.36561232 2025-06-13,01:03:35.000,164,11074690,4685,0,1749776614,13605.541151849997,27083.50671165,53321.463432 2025-06-13,01:03:36.000,164,11074723,5165,0,1749776615,13605.877967349988,33536.653917539996,53321.47740624 2025-06-13,01:03:37.000,164,11074722,3965,0,1749776616,13606.073320339994,29848.986147599993,53321.49138048001 2025-06-13,01:03:38.000,164,11074730,4685,0,1749776617,13606.133947129994,30310.0697409,53321.54029032001 2025-06-13,01:03:39.000,164,11074744,4004,0,1749776618,13606.073320339994,22935.051411869994,53321.51932896001 2025-06-13,01:03:40.000,164,11074742,4565,0,1749776619,13605.958803069989,33076.45851462,53321.58920016001 2025-06-13,01:03:41.000,164,11074728,4565,0,1749776620,13605.911648899993,29389.255987259996,53321.61016152001 2025-06-13,01:03:42.000,164,11074740,4004,0,1749776621,13605.918385209989,32155.496729249993,53321.61016152001 2025-06-13,01:03:43.000,164,11074740,3804,0,1749776622,13605.918385209989,25702.398867270007,53321.65907136001 2025-06-13,01:03:44.000,164,11074739,5005,0,1749776623,13605.837549489988,28468.505675790002,53321.68701984001 2025-06-13,01:03:45.000,164,11074698,4725,0,1749776624,13605.830813179993,33078.16440408,53321.680032719996 2025-06-13,01:03:46.000,164,11074773,5125,0,1749776625,13605.985748309999,26624.220646500005,53321.72894256001 2025-06-13,01:03:47.000,164,11074716,3804,0,1749776626,13606.22825547,33537.831122250005,53321.7429168 2025-06-13,01:03:48.000,164,11074709,4925,0,1749776627,13606.578543589996,31232.32856619,53321.833749360005 2025-06-13,01:03:49.000,164,11074730,4565,0,1749776628,13606.935568020002,29388.24796167,53321.882659200004 2025-06-13,01:03:50.000,164,11074717,5285,0,1749776629,13607.333010309994,30310.03449525,53321.97349176001 2025-06-13,01:03:51.000,164,11074708,4725,0,1749776630,13607.723716289991,30771.223825499997,53322.015414479996 2025-06-13,01:03:52.000,164,11074748,4205,0,1749776631,13608.087477029992,29388.818941200007,53322.0573372 2025-06-13,01:03:53.000,164,11074699,5005,0,1749776632,13608.484919319999,30772.090868490006,53322.169131120005 2025-06-13,01:03:54.000,164,11074702,4485,0,1749776633,13608.82173481999,26163.12295494,53322.183105359996 2025-06-13,01:03:55.000,164,11074707,4325,0,1749776634,13609.118132459997,28007.753391599996,53322.218040960004 2025-06-13,01:03:56.000,164,11074708,4685,0,1749776635,13609.266331279992,28930.47745947,53322.350796239996 2025-06-13,01:03:57.000,164,11074725,5044,0,1749776636,13609.407793789993,30775.270026119993,53322.385731840004 2025-06-13,01:03:58.000,164,11074749,5165,0,1749776637,13609.549256299993,27549.411909870003,53322.43464168 2025-06-13,01:03:59.000,164,11074711,5005,0,1749776638,13609.650300949994,31699.312281299994,53322.455603040005 2025-06-13,01:04:00.000,164,11074729,4205,0,1749776639,13609.75808190999,27551.413862789996,53322.48355152 2025-06-13,01:04:01.000,164,11074723,5085,0,1749776640,13609.96690752,31701.215546399995,53322.574384080006 2025-06-13,01:04:02.000,164,11074782,4004,0,1749776641,13610.202678369991,27552.992867909998,53322.65822952 2025-06-13,01:04:03.000,164,11074712,3765,0,1749776642,13610.472130770002,31241.506533449996,53322.721113600004 2025-06-13,01:04:04.000,164,11074622,4885,0,1749776643,13610.755055789989,22943.764136550002,53322.74906208 2025-06-13,01:04:05.000,164,11074738,3845,0,1749776644,13611.051453429995,28476.076441409998,53322.72810072 2025-06-13,01:04:06.000,164,11074731,5005,0,1749776645,13611.34785107,30781.381621830005,53322.742074960006 2025-06-13,01:04:07.000,164,11074699,5445,0,1749776646,13611.590358230002,24788.591948850008,53322.79797192 2025-06-13,01:04:08.000,164,11074727,5085,0,1749776647,13611.718348119997,29860.060330830005,53322.839894640005 2025-06-13,01:04:09.000,164,11074648,4845,0,1749776648,13611.799183839998,32626.66057845,53322.84688176 2025-06-13,01:04:10.000,164,11074722,4565,0,1749776649,13611.799183839998,29861.265732059997,53322.7560492 2025-06-13,01:04:11.000,164,11074759,5285,0,1749776650,13611.657721329997,26635.01991366,53322.70015224 2025-06-13,01:04:12.000,164,11074742,3965,0,1749776651,13611.435423099996,27558.173978460007,53322.73508784001 2025-06-13,01:04:13.000,164,11074702,3965,0,1749776652,13611.28722428,33091.585947600004,53322.71412648001 2025-06-13,01:04:14.000,164,11074757,5125,0,1749776653,13611.19965224999,27099.155780250003,53322.686177999996 2025-06-13,01:04:15.000,164,11074719,5365,0,1749776654,13611.213124869995,26177.890882289998,53322.53944848 2025-06-13,01:04:16.000,164,11074686,4525,0,1749776655,13611.34111475999,28944.73080033,53322.504512880005 2025-06-13,01:04:17.000,164,11074741,5125,0,1749776656,13611.502786199992,30789.382384380006,53322.3717576 2025-06-13,01:04:18.000,164,11074751,5165,0,1749776657,13611.664457639992,26640.342006809995,53322.34380912 2025-06-13,01:04:19.000,164,11074705,4925,0,1749776658,13611.913701109988,30790.143690419995,53322.27393792 2025-06-13,01:04:20.000,164,11074752,3804,0,1749776659,13612.189889819994,29407.400447880005,53322.13419552 2025-06-13,01:04:21.000,164,11074723,5125,0,1749776660,13612.48628746,33557.34311409001,53322.08528568 2025-06-13,01:04:22.000,164,11074708,4165,0,1749776661,13612.674904139996,29408.281589129998,53321.95951752 2025-06-13,01:04:23.000,164,11074730,4725,0,1749776662,13612.850048200002,28486.523252069994,53321.89663344001 2025-06-13,01:04:24.000,164,11074718,4485,0,1749776663,13612.863520819992,28025.834410049996,53321.714968320004 2025-06-13,01:04:25.000,164,11074750,4845,0,1749776664,13612.715321999996,25721.022668730002,53321.58221304 2025-06-13,01:04:26.000,164,11074720,3924,0,1749776665,13612.35829756999,32637.502140390003,53321.42150928001 2025-06-13,01:04:27.000,164,11074727,4165,0,1749776666,13611.933910039988,30793.717599330004,53321.281766880005 2025-06-13,01:04:28.000,164,11074674,4605,0,1749776667,13611.489313580001,29872.008606179996,53321.10010176 2025-06-13,01:04:29.000,164,11074706,4845,0,1749776668,13611.051453429995,32638.65819771,53320.86253968 2025-06-13,01:04:30.000,164,11074683,5325,0,1749776669,13610.788737339994,32638.700492489996,53320.71581016 2025-06-13,01:04:31.000,164,11074632,4725,0,1749776670,13610.627065899993,26183.62887411,53320.51318368001 2025-06-13,01:04:32.000,164,11074692,4925,0,1749776671,13610.579911729998,24800.36399595,53320.21972464001 2025-06-13,01:04:33.000,164,11074704,4765,0,1749776672,13610.674220069988,24800.434487250008,53320.07299512 2025-06-13,01:04:34.000,164,11074686,4805,0,1749776673,13610.755055789989,25722.538231679995,53319.73062624 2025-06-13,01:04:35.000,164,11074679,5245,0,1749776674,13610.89651829999,31255.167747390005,53319.56992248 2025-06-13,01:04:36.000,164,11074720,4765,0,1749776675,13610.91672722999,28488.567499769997,53319.39524448 2025-06-13,01:04:37.000,164,11074660,4845,0,1749776676,13610.89651829999,29410.50911421,53319.17165664001 2025-06-13,01:04:38.000,164,11074697,4965,0,1749776677,13610.768528409993,24799.595640779997,53318.864223360004 2025-06-13,01:04:39.000,164,11074671,4885,0,1749776678,13610.613593280003,32637.593779079994,53318.62666128 2025-06-13,01:04:40.000,164,11074701,5365,0,1749776679,13610.478867079997,34942.72978038,53318.382112080006 2025-06-13,01:04:41.000,164,11074709,5565,0,1749776680,13610.290250400001,28948.86863964,53318.18647272001 2025-06-13,01:04:42.000,164,11074708,5085,0,1749776681,13610.014061689995,28026.74374782,53317.8650652 2025-06-13,01:04:43.000,164,11074694,4725,0,1749776682,13609.67724618999,32176.489038390006,53317.60654176 2025-06-13,01:04:44.000,164,11074705,5044,0,1749776683,13609.475156889988,29409.987478590003,53317.26417288 2025-06-13,01:04:45.000,164,11074684,4805,0,1749776684,13609.360639619998,30331.541390879996,53317.01263656001 2025-06-13,01:04:46.000,164,11074712,3885,0,1749776685,13609.252858660002,30330.780084840007,53316.81699720001 2025-06-13,01:04:47.000,164,11074720,4765,0,1749776686,13609.131605080001,28024.713598379996,53316.52353816 2025-06-13,01:04:48.000,164,11074662,4085,0,1749776687,13609.030560430001,29407.28061267,53316.21610488 2025-06-13,01:04:49.000,164,11074620,5005,0,1749776688,13608.94972471,23874.178805250005,53316.02046552 2025-06-13,01:04:50.000,164,11074700,4765,0,1749776689,13608.84868006,30328.383380640007,53315.71303224 2025-06-13,01:04:51.000,164,11074700,3965,0,1749776690,13608.713953859995,30328.023875009996,53315.4195732 2025-06-13,01:04:52.000,164,11074649,5405,0,1749776691,13608.464710389999,34016.0088558,53315.16104976 2025-06-13,01:04:53.000,164,11074673,5245,0,1749776692,13608.195257990003,27561.092318280003,53314.98637176 2025-06-13,01:04:54.000,164,11074692,3924,0,1749776693,13607.838233559996,30788.16993402,53314.72784832 2025-06-13,01:04:55.000,164,11074679,5365,0,1749776694,13607.44079126999,30788.036000549997,53314.39945368001 2025-06-13,01:04:56.000,164,11074624,4645,0,1749776695,13607.117448389989,30326.938308990007,53314.17586584 2025-06-13,01:04:57.000,164,11074677,5205,0,1749776696,13606.834523370002,26638.622019090006,53313.903368160005 2025-06-13,01:04:58.000,164,11074670,4045,0,1749776697,13606.659379309996,28021.752963780003,53313.58196064 2025-06-13,01:04:59.000,164,11074681,5125,0,1749776698,13606.517916799996,30788.00780403,53313.37234704001 2025-06-13,01:05:00.000,164,11074690,4805,0,1749776699,13606.38992691,28482.878851860005,53313.09984936 2025-06-13,01:05:01.000,164,11074708,3725,0,1749776700,13606.22825547,27560.944286550002,53312.86228728 2025-06-13,01:05:02.000,164,11074702,4965,0,1749776701,13606.053111409994,28944.145722539994,53312.60376384001 2025-06-13,01:05:03.000,164,11074690,4685,0,1749776702,13605.904912589998,27099.98757759,53312.30331768 2025-06-13,01:05:04.000,164,11074703,5365,0,1749776703,13605.770186389993,31249.30287123,53312.0657556 2025-06-13,01:05:05.000,164,11074652,4045,0,1749776704,13605.541151849997,26177.771047079994,53311.81421928001 2025-06-13,01:05:06.000,164,11074700,4845,0,1749776705,13605.238017899996,32171.131699589998,53311.5417216 2025-06-13,01:05:07.000,164,11074706,5285,0,1749776706,13604.82036667999,25255.42763223,53311.3670436 2025-06-13,01:05:08.000,164,11074664,4605,0,1749776707,13604.429660699992,30787.718789699997,53311.0875588 2025-06-13,01:05:09.000,164,11074745,5325,0,1749776708,13604.03221841,26638.248415199996,53310.79409976 2025-06-13,01:05:10.000,164,11074698,4525,0,1749776709,13603.70887553,27560.239373549994,53310.50762784 2025-06-13,01:05:11.000,164,11074744,5085,0,1749776710,13603.452895749993,28943.09540217,53310.31198848 2025-06-13,01:05:12.000,164,11074723,5285,0,1749776711,13603.062189769997,28481.47607499,53310.03949080001 2025-06-13,01:05:13.000,164,11074787,5005,0,1749776712,13602.69169272,24792.638149470004,53309.7949416 2025-06-13,01:05:14.000,164,11074699,5365,0,1749776713,13602.307723049998,28941.248530109995,53309.53641816001 2025-06-13,01:05:15.000,164,11074742,4605,0,1749776714,13601.964171239997,23408.407540500004,53309.3058432 2025-06-13,01:05:16.000,164,11074729,5405,0,1749776715,13601.741873009996,27557.236444170005,53309.01937128 2025-06-13,01:05:17.000,164,11074713,5005,0,1749776716,13601.48589322999,30323.152926180002,53308.76783496001 2025-06-13,01:05:18.000,164,11074713,5485,0,1749776717,13601.22317713999,26173.795337760006,53308.54424712 2025-06-13,01:05:19.000,164,11074707,5245,0,1749776718,13600.980669979988,33089.020064280005,53308.34162064001 2025-06-13,01:05:20.000,164,11074767,5205,0,1749776719,13600.818998540002,32166.96566376,53308.07611008001 2025-06-13,01:05:21.000,164,11074706,4645,0,1749776720,13600.569755069992,30322.892108369997,53307.84553512 2025-06-13,01:05:22.000,164,11074685,4525,0,1749776721,13600.23293957,29401.091476529997,53307.6289344 2025-06-13,01:05:23.000,164,11074736,4685,0,1749776722,13599.822024659989,27096.195145649996,53307.39137232 2025-06-13,01:05:24.000,164,11074723,5005,0,1749776723,13599.363955579996,28940.466076679993,53307.195732960005 2025-06-13,01:05:25.000,164,11074715,4645,0,1749776724,13598.9732496,32168.037131520003,53307.00009360001 2025-06-13,01:05:26.000,164,11074705,5205,0,1749776725,13598.717269819994,28480.002806820004,53306.83938984 2025-06-13,01:05:27.000,164,11074727,5405,0,1749776726,13598.501707899988,29863.30293063,53306.62278912 2025-06-13,01:05:28.000,164,11074744,4765,0,1749776727,13598.319827530002,29402.437860360005,53306.49702096001 2025-06-13,01:05:29.000,164,11074699,4485,0,1749776728,13598.131210849991,31707.87697425,53306.31535584 2025-06-13,01:05:30.000,164,11074749,4325,0,1749776729,13597.82807689999,31247.07534615,53306.11272936001 2025-06-13,01:05:31.000,164,11074780,4765,0,1749776730,13597.504734019989,28481.1729624,53305.94503848001 2025-06-13,01:05:32.000,164,11074738,5044,0,1749776731,13597.228545309998,32169.637284030003,53305.735424880004 2025-06-13,01:05:33.000,164,11074771,4485,0,1749776732,13596.925411359996,27559.435772729994,53305.55375976 2025-06-13,01:05:34.000,164,11074757,5325,0,1749776733,13596.703113129995,29403.699654630007,53305.43497872 2025-06-13,01:05:35.000,164,11074743,5125,0,1749776734,13596.359561319994,25715.510249069994,53305.26030072 2025-06-13,01:05:36.000,164,11074728,4645,0,1749776735,13595.753293419992,30786.88699236,53305.1485068 2025-06-13,01:05:37.000,164,11074541,5365,0,1749776736,13595.039244559994,30325.5778269,53304.92491896 2025-06-13,01:05:38.000,164,11074761,5285,0,1749776737,13594.264568909995,28019.990681280004,53304.75722808 2025-06-13,01:05:39.000,164,11074808,3924,0,1749776738,13593.563992670002,27097.40759601,53304.55460160001 2025-06-13,01:05:40.000,164,11074769,5085,0,1749776739,13593.065505729995,25252.812405000004,53304.33800088001 2025-06-13,01:05:41.000,164,11074735,4125,0,1749776740,13592.654590819999,32167.73401893,53304.12140016001 2025-06-13,01:05:42.000,164,11074756,3885,0,1749776741,13592.337984249993,30323.406694859994,53303.93274792001 2025-06-13,01:05:43.000,164,11074770,4965,0,1749776742,13592.176312809992,31245.46814451,53303.77903128 2025-06-13,01:05:44.000,164,11074808,4605,0,1749776743,13592.048322919996,28940.529518850002,53303.471598 2025-06-13,01:05:45.000,164,11074752,4725,0,1749776744,13591.994432439991,27096.63924084,53303.35281696001 2025-06-13,01:05:46.000,164,11074754,4125,0,1749776745,13591.927069339996,31707.320092979993,53303.10128064 2025-06-13,01:05:47.000,164,11074722,4765,0,1749776746,13591.87991517,31707.848777730003,53302.99647384001 2025-06-13,01:05:48.000,164,11074721,5005,0,1749776747,13591.81255206999,30325.338156480007,53302.80083448 2025-06-13,01:05:49.000,164,11074737,4205,0,1749776748,13591.65761694,32630.95349862,53302.668079200004 2025-06-13,01:05:50.000,164,11074772,4485,0,1749776749,13591.522890739994,27098.916109829996,53302.47942696 2025-06-13,01:05:51.000,164,11074719,5285,0,1749776750,13591.394900849999,29865.459964409994,53302.29776184 2025-06-13,01:05:52.000,164,11074709,5285,0,1749776751,13591.266910959988,30326.903063339996,53302.08116112 2025-06-13,01:05:53.000,164,11074717,5205,0,1749776752,13591.098503209992,32171.42776305,53301.90648312 2025-06-13,01:05:54.000,164,11074713,5125,0,1749776753,13590.802105570001,34015.952462760004,53301.73879224 2025-06-13,01:05:55.000,164,11074709,4365,0,1749776754,13590.53265316999,28483.795238759994,53301.50123016 2025-06-13,01:05:56.000,164,11074790,4765,0,1749776755,13590.296882319999,28023.120494999996,53301.277642320005 2025-06-13,01:05:57.000,164,11074709,5165,0,1749776756,13590.094793019998,33556.04607416999,53301.01911888 2025-06-13,01:05:58.000,164,11074732,4645,0,1749776757,13589.933121579998,29406.949303560003,53300.851428 2025-06-13,01:05:59.000,164,11074622,4765,0,1749776758,13589.751241209997,28023.909997559997,53300.57893032001 2025-06-13,01:06:00.000,164,11074592,4805,0,1749776759,13589.555888219991,31712.437761359994,53300.33438112001 2025-06-13,01:06:01.000,164,11074555,5325,0,1749776760,13589.41442570999,29868.328960319996,53300.13175464 2025-06-13,01:06:02.000,164,11074693,5445,0,1749776761,13589.15844593,34478.98866507001,53299.82432136 2025-06-13,01:06:03.000,164,11074655,5285,0,1749776762,13588.767739950003,31712.8466109,53299.59374640001 2025-06-13,01:06:04.000,164,11074722,4845,0,1749776763,13588.25578038999,27102.440674829995,53299.3491972 2025-06-13,01:06:05.000,164,11074729,5205,0,1749776764,13587.757293449999,30790.961389500007,53299.02080256001 2025-06-13,01:06:06.000,164,11074701,5205,0,1749776765,13587.332905919997,30330.039926190002,53298.664459440006 2025-06-13,01:06:07.000,164,11074701,5245,0,1749776766,13586.93546362999,30330.159761400006,53298.44087160001 2025-06-13,01:06:08.000,164,11074691,5125,0,1749776767,13586.69295646999,28024.939170540005,53298.16837392 2025-06-13,01:06:09.000,164,11074726,3725,0,1749776768,13586.457185619998,23414.512087080002,53297.85395352 2025-06-13,01:06:10.000,164,11074709,4925,0,1749776769,13586.322459419993,28486.114402530002,53297.55350736 2025-06-13,01:06:11.000,164,11074731,4725,0,1749776770,13586.167524290002,33096.74591076,53297.33690664 2025-06-13,01:06:12.000,164,11074734,4045,0,1749776771,13586.039534399992,28486.361122079994,53296.89671808 2025-06-13,01:06:13.000,164,11074670,3804,0,1749776772,13585.88459927,32174.910033270004,53296.70806584 2025-06-13,01:06:14.000,164,11074708,5044,0,1749776773,13585.669037349995,27564.33491808,53296.365696960005 2025-06-13,01:06:15.000,164,11074693,5245,0,1749776774,13585.460211739999,26642.287566690007,53295.98839248 2025-06-13,01:06:16.000,164,11074765,5005,0,1749776775,13585.325485539994,28947.564550590003,53295.70890768 2025-06-13,01:06:17.000,164,11074749,5325,0,1749776776,13585.143605169993,27564.5040972,53295.3665388 2025-06-13,01:06:18.000,164,11074734,4845,0,1749776777,13584.968461110002,25720.331853990006,53295.024169920005 2025-06-13,01:06:19.000,164,11074706,4725,0,1749776778,13584.806789670001,28025.77801701,53294.79359496 2025-06-13,01:06:20.000,164,11074781,5205,0,1749776779,13584.678799779991,30331.287622200005,53294.44423896001 2025-06-13,01:06:21.000,164,11074565,5005,0,1749776780,13584.59796405999,29870.500092360002,53294.136805680006 2025-06-13,01:06:22.000,164,11074682,4045,0,1749776781,13584.409347379995,24798.982366469994,53293.780462560004 2025-06-13,01:06:23.000,164,11074753,4485,0,1749776782,13584.28135749,29409.804201210005,53293.4800164 2025-06-13,01:06:24.000,164,11074773,5365,0,1749776783,13584.19378545999,28487.947176329995,53293.15162176001 2025-06-13,01:06:25.000,164,11074743,5285,0,1749776784,13584.092740809989,24338.56844052,53292.80226576 2025-06-13,01:06:26.000,164,11074727,4285,0,1749776785,13583.904124129993,31254.808241759994,53292.41797416 2025-06-13,01:06:27.000,164,11074715,5165,0,1749776786,13583.553836009996,33560.402436510005,53292.075605280006 2025-06-13,01:06:28.000,164,11074715,5245,0,1749776787,13583.13618478999,24339.22400961,53291.70528792 2025-06-13,01:06:29.000,164,11074768,4605,0,1749776788,13582.792632979988,28950.130433910002,53291.418816 2025-06-13,01:06:30.000,164,11074702,4725,0,1749776789,13582.597279989997,30333.43760685,53291.00657592 2025-06-13,01:06:31.000,164,11074722,5125,0,1749776790,13582.482762719992,26645.09312043,53290.67119416 2025-06-13,01:06:32.000,164,11074717,5285,0,1749776791,13582.455817479997,23878.795985400007,53290.29388968 2025-06-13,01:06:33.000,164,11074736,4004,0,1749776792,13582.482762719992,31256.281509930006,53289.90261096 2025-06-13,01:06:34.000,164,11074714,5085,0,1749776793,13582.550125820002,29412.236151060002,53289.58819056 2025-06-13,01:06:35.000,164,11074763,5165,0,1749776794,13582.455817479997,27568.15554654,53289.21088608 2025-06-13,01:06:36.000,164,11074760,4805,0,1749776795,13582.334563899996,20652.254103540006,53288.798646 2025-06-13,01:06:37.000,164,11074763,5165,0,1749776796,13582.16615615,29412.983358840007,53288.435315760005 2025-06-13,01:06:38.000,164,11074732,4605,0,1749776797,13582.08532043,29874.222033,53288.030062800004 2025-06-13,01:06:39.000,164,11074787,5085,0,1749776798,13582.03816625999,31257.6137955,53287.694681040004 2025-06-13,01:06:40.000,164,11074724,4685,0,1749776799,13582.092056739995,30796.65708654,53287.31737656 2025-06-13,01:06:41.000,164,11074738,4685,0,1749776800,13582.20657401,28952.40025377,53286.926097840005 2025-06-13,01:06:42.000,164,11074732,4045,0,1749776801,13582.334563899996,26186.096069609994,53286.58372896001 2025-06-13,01:06:43.000,164,11074698,4925,0,1749776802,13582.435608549997,30797.12232912,53286.19245024 2025-06-13,01:06:44.000,164,11074739,5405,0,1749776803,13582.550125820002,25725.238048469997,53285.81514576001 2025-06-13,01:06:45.000,164,11074716,4205,0,1749776804,13582.664643089993,33102.81521169,53285.45880264001 2025-06-13,01:06:46.000,164,11074729,5365,0,1749776805,13582.752215119988,24342.283332029998,53285.08848528 2025-06-13,01:06:47.000,164,11074724,3685,0,1749776806,13582.812841909988,28031.114208419996,53284.71816792001 2025-06-13,01:06:48.000,164,11074708,4805,0,1749776807,13582.886941319994,23881.305475679997,53284.33387632001 2025-06-13,01:06:49.000,164,11074709,5205,0,1749776808,13582.987985969994,32180.944088549993,53284.01945592001 2025-06-13,01:06:50.000,164,11074709,5005,0,1749776809,13583.07555799999,24342.311528549995,53283.670099920004 2025-06-13,01:06:51.000,164,11074760,4605,0,1749776810,13583.15639371999,27569.7909447,53283.32773104001 2025-06-13,01:06:52.000,164,11074757,5405,0,1749776811,13583.17660264999,33102.568492139995,53283.034272 2025-06-13,01:06:53.000,164,11074737,5485,0,1749776812,13583.12271217,29413.744664879996,53282.76177432 2025-06-13,01:06:54.000,164,11074726,4725,0,1749776813,13582.981249659999,33102.244232159996,53282.48228952 2025-06-13,01:06:55.000,164,11074714,4004,0,1749776814,13582.799369289998,31718.908862700002,53282.12594640001 2025-06-13,01:06:56.000,164,11074725,5125,0,1749776815,13582.792632979988,29413.38515925,53281.776590400004 2025-06-13,01:06:57.000,164,11074657,4845,0,1749776816,13583.008194899994,30335.481854550002,53281.4971056 2025-06-13,01:06:58.000,164,11074720,4325,0,1749776817,13583.31806515999,26646.806059020004,53281.23858216 2025-06-13,01:06:59.000,164,11074694,4725,0,1749776818,13583.621199109992,28491.147481349995,53280.96608448 2025-06-13,01:07:00.000,164,11074577,5165,0,1749776819,13583.991696159988,27569.022589529995,53280.7285224 2025-06-13,01:07:01.000,164,11074590,4765,0,1749776820,13584.29483010999,29413.469748810006,53280.46301184 2025-06-13,01:07:02.000,164,11074758,4725,0,1749776821,13584.59796405999,28952.442548549996,53280.18352704 2025-06-13,01:07:03.000,164,11074764,3845,0,1749776822,13584.793317049996,31718.92296096,53279.93897784 2025-06-13,01:07:04.000,164,11074704,3924,0,1749776823,13584.995406349997,26185.87754658,53279.77128696 2025-06-13,01:07:05.000,164,11074725,5485,0,1749776824,13585.163814099993,30796.741676100006,53279.54071200001 2025-06-13,01:07:06.000,164,11074774,4765,0,1749776825,13585.291803989989,30796.903806090006,53279.27520144001 2025-06-13,01:07:07.000,164,11074744,4965,0,1749776826,13585.251386129989,26647.34884203,53279.01667800001 2025-06-13,01:07:08.000,164,11074738,4605,0,1749776827,13585.069505760002,29414.32269354,53278.779115920006 2025-06-13,01:07:09.000,164,11074712,4685,0,1749776828,13584.928043250002,29875.899725940006,53278.49963112 2025-06-13,01:07:10.000,164,11074727,4165,0,1749776829,13584.894361699997,27109.771770029998,53278.2830304 2025-06-13,01:07:11.000,164,11074755,4485,0,1749776830,13584.975197419997,28032.312560520004,53277.99655848 2025-06-13,01:07:12.000,164,11074761,5565,0,1749776831,13585.096450999998,24343.820042370004,53277.79393200001 2025-06-13,01:07:13.000,164,11074683,4685,0,1749776832,13585.224440889993,26188.351791210007,53277.55636992001 2025-06-13,01:07:14.000,164,11074720,4645,0,1749776833,13585.352430779989,31260.532135319998,53277.34675632 2025-06-13,01:07:15.000,164,11074754,4685,0,1749776834,13585.419793879999,30338.40019437,53277.11618136 2025-06-13,01:07:16.000,164,11074698,4845,0,1749776835,13585.62188318,28494.185656379996,53276.913554880004 2025-06-13,01:07:17.000,164,11074679,5405,0,1749776836,13585.790290929996,33105.2612598,53276.63407008 2025-06-13,01:07:18.000,164,11074696,4845,0,1749776837,13585.951962369996,24805.615597800002,53276.44541784 2025-06-13,01:07:19.000,164,11074666,3804,0,1749776838,13586.066479640001,29877.90167886,53276.263752720006 2025-06-13,01:07:20.000,164,11074699,5365,0,1749776839,13586.241623699992,29416.90972425,53276.096061840006 2025-06-13,01:07:21.000,164,11074715,4565,0,1749776840,13586.436976689998,27111.611592960006,53275.8375384 2025-06-13,01:07:22.000,164,11074677,5325,0,1749776841,13586.65253860999,30339.478711260002,53275.67683464 2025-06-13,01:07:23.000,164,11074663,5445,0,1749776842,13586.888309459995,29878.437412739993,53275.4881824 2025-06-13,01:07:24.000,164,11074693,5325,0,1749776843,13587.164498170001,33567.289436520005,53275.28555592 2025-06-13,01:07:25.000,164,11074709,5445,0,1749776844,13587.366587470002,31261.765733070002,53275.01305824001 2025-06-13,01:07:26.000,164,11074716,4885,0,1749776845,13587.609094629988,28956.22793136,53274.733573440004 2025-06-13,01:07:27.000,164,11074702,4965,0,1749776846,13587.905492269994,29417.39611422,53274.53094696001 2025-06-13,01:07:28.000,164,11074689,5485,0,1749776847,13588.18168098,27112.013393369998,53274.27941064 2025-06-13,01:07:29.000,164,11074642,5085,0,1749776848,13588.538705409992,33567.6841878,53274.013900080005 2025-06-13,01:07:30.000,164,11074726,4004,0,1749776849,13588.949620319989,29879.114129220005,53273.8112736 2025-06-13,01:07:31.000,164,11074745,5044,0,1749776850,13589.27969951,27112.739453760005,53273.61563424 2025-06-13,01:07:32.000,164,11074727,4565,0,1749776851,13589.528942979996,29879.671010489998,53273.35012368 2025-06-13,01:07:33.000,164,11074662,4685,0,1749776852,13589.778186449992,29879.875435259994,53273.175445680004 2025-06-13,01:07:34.000,164,11074748,4205,0,1749776853,13589.960066819993,39102.32975469,53272.89596088 2025-06-13,01:07:35.000,164,11074734,4965,0,1749776854,13590.121738259993,28035.8794203,53272.672373040004 2025-06-13,01:07:36.000,164,11074687,5165,0,1749776855,13590.31035493999,25730.46850293,53272.46974656 2025-06-13,01:07:37.000,164,11074712,3885,0,1749776856,13590.53265316999,30802.853271810003,53272.23218448001 2025-06-13,01:07:38.000,164,11074754,5205,0,1749776857,13590.754951399991,26652.847163430008,53271.98064816 2025-06-13,01:07:39.000,164,11074747,5485,0,1749776858,13590.997458559992,30802.88146833,53271.715137600004 2025-06-13,01:07:40.000,164,11074668,4004,0,1749776859,13591.172602619998,33108.341729609994,53271.47757552 2025-06-13,01:07:41.000,164,11074726,4085,0,1749776860,13591.381428229994,27574.774679609996,53271.2959104 2025-06-13,01:07:42.000,164,11074729,5325,0,1749776861,13591.543099669994,29418.9892176,53270.96751576001 2025-06-13,01:07:43.000,164,11074712,5125,0,1749776862,13591.71150741999,32646.588468960006,53270.81379912 2025-06-13,01:07:44.000,164,11074686,4765,0,1749776863,13591.87317885999,30340.8039477,53270.60418552001 2025-06-13,01:07:45.000,164,11074711,5405,0,1749776864,13592.014641369991,27112.852239839995,53270.324700720004 2025-06-13,01:07:46.000,164,11074699,5165,0,1749776865,13592.122422330001,33568.26926559,53270.10111288001 2025-06-13,01:07:47.000,164,11074704,5005,0,1749776866,13592.216730669992,28957.264153469994,53269.758744 2025-06-13,01:07:48.000,164,11074707,5445,0,1749776867,13592.364929490002,28957.34874303,53269.584066 2025-06-13,01:07:49.000,164,11074708,4845,0,1749776868,13592.452501519998,31724.20275933,53269.388426640005 2025-06-13,01:07:50.000,164,11074711,5205,0,1749776869,13592.459237829993,30802.049670990004,53269.12291608001 2025-06-13,01:07:51.000,164,11074698,4085,0,1749776870,13592.432292589998,28035.449423369995,53268.864392640004 2025-06-13,01:07:52.000,164,11074717,5285,0,1749776871,13592.553546169998,29418.80594022,53268.6757404 2025-06-13,01:07:53.000,164,11074522,5005,0,1749776872,13592.647854509989,30802.127211419996,53268.42420408001 2025-06-13,01:07:54.000,164,11074750,4605,0,1749776873,13592.681536059994,28035.336637290005,53268.2215776 2025-06-13,01:07:55.000,164,11074679,5405,0,1749776874,13592.762371779994,33107.46763749,53267.928118560005 2025-06-13,01:07:56.000,164,11074745,5085,0,1749776875,13592.82973487999,26651.789793930002,53267.71850496 2025-06-13,01:07:57.000,164,11074724,4765,0,1749776876,13592.89709798,24807.25804509,53267.494917120006 2025-06-13,01:07:58.000,164,11074714,4765,0,1749776877,13592.99814263,30340.500835109997,53267.26434216 2025-06-13,01:07:59.000,164,11074764,4925,0,1749776878,13593.09245096999,29418.143322000004,53267.08267704001 2025-06-13,01:08:00.000,164,11074723,4245,0,1749776879,13593.233913479991,28956.939893489995,53266.81716648001 2025-06-13,01:08:01.000,164,11074723,4485,0,1749776880,13593.321485510001,27573.47059056,53266.64248848 2025-06-13,01:08:02.000,164,11074700,4845,0,1749776881,13593.415793849992,30340.028543399996,53266.42588776 2025-06-13,01:08:03.000,164,11074747,4965,0,1749776882,13593.422530160002,30339.887560799994,53266.25819688 2025-06-13,01:08:04.000,164,11074725,4765,0,1749776883,13593.489893259997,32184.200786610003,53266.11845448 2025-06-13,01:08:05.000,164,11074665,5125,0,1749776884,13593.597674219993,30339.570349949994,53265.915828000005 2025-06-13,01:08:06.000,164,11074753,5365,0,1749776885,13593.530311119997,31261.342785269997,53265.797046960004 2025-06-13,01:08:07.000,164,11074689,4685,0,1749776886,13593.334958129992,34027.44959379001,53265.531536400005 2025-06-13,01:08:08.000,164,11074703,4925,0,1749776887,13593.166550379996,34026.71648427,53265.44769096 2025-06-13,01:08:09.000,164,11074696,4965,0,1749776888,13593.07224203999,31259.601650159995,53265.27301296 2025-06-13,01:08:10.000,164,11074748,4485,0,1749776889,13593.07897835,29414.787936120003,53265.11929632001 2025-06-13,01:08:11.000,164,11074717,4085,0,1749776890,13593.11265989999,25725.84427365,53264.92365696001 2025-06-13,01:08:13.000,164,11074694,4004,0,1749776892,13592.95098845999,28953.126314160007,53264.68609488001 2025-06-13,01:08:14.000,164,11074755,5245,0,1749776893,13592.89709798,28952.978282430005,53264.59526232001 2025-06-13,01:08:15.000,164,11074557,5245,0,1749776894,13592.762371779994,30335.932998870005,53264.46250704 2025-06-13,01:08:16.000,164,11074646,4925,0,1749776895,13592.715217609999,25724.58247938,53264.343726 2025-06-13,01:08:17.000,164,11074694,5125,0,1749776896,13592.654590819999,29873.87662563,53264.2039836 2025-06-13,01:08:18.000,164,11074692,3885,0,1749776897,13592.647854509989,29873.503021740005,53264.10616392 2025-06-13,01:08:19.000,164,11074690,4605,0,1749776898,13592.506391999988,30334.262355059996,53264.03629272 2025-06-13,01:08:20.000,164,11074731,5085,0,1749776899,13592.465974139988,27106.352941980003,53264.00135712 2025-06-13,01:08:21.000,164,11074722,4765,0,1749776900,13592.425556279988,23878.422381509998,53263.973408640006 2025-06-13,01:08:22.000,164,11074681,5044,0,1749776901,13592.425556279988,27566.57654142,53263.952447280004 2025-06-13,01:08:23.000,164,11074732,4925,0,1749776902,13592.492919379998,28949.432570040008,53263.86860184 2025-06-13,01:08:24.000,164,11074722,4925,0,1749776903,13592.600700339994,27104.816231639998,53263.84764048001 2025-06-13,01:08:25.000,164,11074695,4485,0,1749776904,13592.74889915999,34020.49915161,53263.819692 2025-06-13,01:08:26.000,164,11074715,5165,0,1749776905,13592.83647119,32175.91805886,53263.75680792001 2025-06-13,01:08:27.000,164,11074725,5325,0,1749776906,13592.87688905,31714.552500360005,53263.61007840001 2025-06-13,01:08:28.000,164,11074671,5125,0,1749776907,13592.82973487999,29870.070095429997,53263.55418144 2025-06-13,01:08:29.000,164,11074729,5285,0,1749776908,13592.75563547,24798.199913040007,53263.58212992001 2025-06-13,01:08:30.000,164,11074770,4004,0,1749776909,13592.668063439989,28947.42356799,53263.49828448 2025-06-13,01:08:31.000,164,11074713,4125,0,1749776910,13592.567018789989,27563.933117670007,53263.45636176 2025-06-13,01:08:32.000,164,11074714,4885,0,1749776911,13592.486183069988,32635.27461531,53263.44238752001 2025-06-13,01:08:33.000,164,11074710,4004,0,1749776912,13592.317775319993,28946.528328479995,53263.3305936 2025-06-13,01:08:34.000,164,11074736,4605,0,1749776913,13592.169576499997,26179.93512999,53263.232773920005 2025-06-13,01:08:35.000,164,11074703,5005,0,1749776914,13591.967487199996,28023.87475191,53263.21181256 2025-06-13,01:08:36.000,164,11074713,5405,0,1749776915,13591.69129848999,24796.275500550008,53263.07207016 2025-06-13,01:08:37.000,164,11074753,5125,0,1749776916,13591.415109779999,35400.119629559995,53263.02316032 2025-06-13,01:08:38.000,164,11074687,5325,0,1749776917,13591.051349039997,28484.161793520005,53262.88341792 2025-06-13,01:08:39.000,164,11074755,5044,0,1749776918,13590.68085199,27100.713637980007,53262.76463688 2025-06-13,01:08:40.000,164,11074721,5285,0,1749776919,13590.33056386999,29405.588821469995,53262.65983008 2025-06-13,01:08:41.000,164,11074747,5125,0,1749776920,13589.926385270002,30788.33206401,53262.55502328001 2025-06-13,01:08:42.000,164,11074731,4485,0,1749776921,13589.576097149991,32632.032015510005,53262.50611344001 2025-06-13,01:08:43.000,164,11074746,3965,0,1749776922,13589.225809029995,28482.159840599998,53262.32444832 2025-06-13,01:08:44.000,164,11074683,4525,0,1749776923,13588.983301869994,31247.970585660005,53262.177718800005 2025-06-13,01:08:45.000,164,11074726,4004,0,1749776924,13588.754267329998,27559.301839260006,53262.10086048001 2025-06-13,01:08:46.000,164,11074565,5005,0,1749776925,13588.545441720002,34935.31409561999,53261.88425976001 2025-06-13,01:08:47.000,164,11074595,5125,0,1749776926,13588.289461939996,24792.285692970006,53261.75150448 2025-06-13,01:08:48.000,164,11074608,4525,0,1749776927,13588.01327322999,27097.11858168,53261.625736320006 2025-06-13,01:08:49.000,164,11074720,3965,0,1749776928,13587.730348209989,38622.46727907,53261.49996816001 2025-06-13,01:08:50.000,164,11074744,3804,0,1749776929,13587.420477949992,30323.65341441,53261.34625152 2025-06-13,01:08:51.000,164,11074614,4685,0,1749776930,13587.10387138,31245.425849730003,53261.21349624001 2025-06-13,01:08:52.000,164,11074773,5165,0,1749776931,13586.71990171,30323.110631400006,53261.09471520001 2025-06-13,01:08:53.000,164,11074771,5325,0,1749776932,13586.268568940002,30783.869964719997,53260.94099856 2025-06-13,01:08:54.000,164,11074790,4045,0,1749776933,13585.891335579996,28017.558731430006,53260.85715312001 2025-06-13,01:08:55.000,164,11074804,4045,0,1749776934,13585.318749229999,30322.511455350003,53260.717410720004 2025-06-13,01:08:56.000,164,11074736,4605,0,1749776935,13584.773108119996,29400.27377745,53260.51478424 2025-06-13,01:08:57.000,164,11074751,5245,0,1749776936,13584.220730699999,28939.133791109998,53260.34010624 2025-06-13,01:08:58.000,164,11074780,4725,0,1749776937,13583.654880659997,34932.085594079996,53260.214338080004 2025-06-13,01:08:59.000,164,11074769,5245,0,1749776938,13583.12271217,31704.796504440004,53260.00472448 2025-06-13,01:09:00.000,164,11074791,5285,0,1749776939,13582.664643089993,29860.497376889994,53259.88594344 2025-06-13,01:09:01.000,164,11074727,4445,0,1749776940,13582.08532043,28938.351337679997,53259.72523968001 2025-06-13,01:09:02.000,164,11074755,5125,0,1749776941,13581.539679319998,28477.16200743,53259.53658744001 2025-06-13,01:09:03.000,164,11074755,4285,0,1749776942,13580.85931200999,25710.921265440003,53259.41780640001 2025-06-13,01:09:04.000,164,11074760,4445,0,1749776943,13580.306934589993,25710.80847936,53259.21517992 2025-06-13,01:09:05.000,164,11074746,4805,0,1749776944,13579.72761193,25710.730938930006,53259.10338600001 2025-06-13,01:09:06.000,164,11074742,4805,0,1749776945,13579.262806539999,24788.655391020002,53258.86582392001 2025-06-13,01:09:07.000,164,11074770,4485,0,1749776946,13578.845155319992,25710.49126851,53258.705120160004 2025-06-13,01:09:08.000,164,11074797,5245,0,1749776947,13578.44097671999,28015.39464852,53258.51646792 2025-06-13,01:09:09.000,164,11074791,4845,0,1749776948,13578.030061809994,34008.212518019995,53258.41166112001 2025-06-13,01:09:10.000,164,11074793,4405,0,1749776949,13577.612410590002,36312.960817169995,53258.24397024001 2025-06-13,01:09:11.000,164,11074780,4525,0,1749776950,13577.235177229995,26631.65042952,53258.04833088001 2025-06-13,01:09:12.000,164,11074721,5085,0,1749776951,13576.770371839993,32624.39075859,53257.915575600004 2025-06-13,01:09:13.000,164,11074736,4805,0,1749776952,13576.177576559996,29397.21445503,53257.73391048 2025-06-13,01:09:14.000,164,11074756,3885,0,1749776953,13575.685825929999,29858.02313226,53257.67102640001 2025-06-13,01:09:15.000,164,11074723,5325,0,1749776954,13575.173866370002,31241.020143479996,53257.47538704001 2025-06-13,01:09:16.000,164,11074780,4605,0,1749776955,13574.695588359995,33085.009109310005,53257.34263176 2025-06-13,01:09:17.000,164,11074716,4605,0,1749776956,13574.237519279988,26630.917320000008,53257.216863600006 2025-06-13,01:09:18.000,164,11074703,5125,0,1749776957,13573.806395439991,26630.741091749995,53256.993275759996 2025-06-13,01:09:19.000,164,11074742,4845,0,1749776958,13573.42242576999,24786.519504630007,53256.90943032 2025-06-13,01:09:20.000,164,11074733,5365,0,1749776959,13573.092346579993,28474.208421960007,53256.811610640005 2025-06-13,01:09:21.000,164,11074724,4645,0,1749776960,13572.748794769992,26629.86699963,53256.657893999996 2025-06-13,01:09:22.000,164,11074776,4645,0,1749776961,13572.459133439996,29856.41593062,53256.56007432 2025-06-13,01:09:23.000,164,11074732,4565,0,1749776962,13572.095372699994,29395.13496168,53256.490203119996 2025-06-13,01:09:24.000,164,11074771,5285,0,1749776963,13571.812447679993,29855.94363891,53256.31552512 2025-06-13,01:09:25.000,164,11074718,4645,0,1749776964,13571.536258970002,32160.748331099996,53256.31552512 2025-06-13,01:09:26.000,164,11074709,5285,0,1749776965,13571.31396074,28933.797599700003,53256.2386668 2025-06-13,01:09:27.000,164,11074732,4605,0,1749776966,13571.11187144,31699.812769530006,53256.17578272 2025-06-13,01:09:28.000,164,11074701,5125,0,1749776967,13570.86262796999,35387.783652059996,53256.0989244 2025-06-13,01:09:29.000,164,11074740,4685,0,1749776968,13570.626857119998,28473.16515072,53256.07097592 2025-06-13,01:09:30.000,164,11074721,5085,0,1749776969,13570.364141029997,31239.20146794,53256.05001456 2025-06-13,01:09:31.000,164,11074752,4885,0,1749776970,13570.067743389991,26168.4239007,53256.05700168 2025-06-13,01:09:32.000,164,11074721,5085,0,1749776971,13569.717455269994,32622.431100450005,53256.00809184 2025-06-13,01:09:33.000,164,11074725,5325,0,1749776972,13569.380639769988,32161.403900189995,53256.022066080004 2025-06-13,01:09:34.000,164,11074736,3885,0,1749776973,13569.104451059997,29395.402828620005,53256.00110472 2025-06-13,01:09:35.000,164,11074723,4925,0,1749776974,13568.909098069991,28934.291038800002,53255.987130479996 2025-06-13,01:09:36.000,164,11074684,4004,0,1749776975,13568.78784448999,27551.117799329993,53256.0290532 2025-06-13,01:09:37.000,164,11074744,5044,0,1749776976,13568.73395401,30316.843954829994,53256.07796304 2025-06-13,01:09:38.000,164,11074711,5325,0,1749776977,13568.680063529995,30777.723123360003,53256.043027440006 2025-06-13,01:09:39.000,164,11074705,4485,0,1749776978,13568.67332722,28933.586125800008,53256.0989244 2025-06-13,01:09:40.000,164,11074710,4565,0,1749776979,13568.558809949995,30316.29412269,53256.18276984001 2025-06-13,01:09:41.000,164,11074758,4725,0,1749776980,13568.57228257,24323.271828419995,53256.22469256 2025-06-13,01:09:42.000,164,11074695,5285,0,1749776981,13568.65311829,31698.6073683,53256.35046072001 2025-06-13,01:09:43.000,164,11074707,4245,0,1749776982,13568.72721769999,24783.417887429998,53256.39937056001 2025-06-13,01:09:44.000,164,11074749,5165,0,1749776983,13568.801317109996,29392.759404869998,53256.546100080006 2025-06-13,01:09:45.000,164,11074739,4485,0,1749776984,13568.922570689996,28931.26696203,53256.63693264001 2025-06-13,01:09:46.000,164,11074774,4645,0,1749776985,13569.010142719992,30774.56511312,53256.713790960006 2025-06-13,01:09:47.000,164,11074730,4725,0,1749776986,13569.111187369992,31234.88035125,53256.84654624 2025-06-13,01:09:48.000,164,11074738,4805,0,1749776987,13569.205495709997,33078.15030582,53256.930391680005 2025-06-13,01:09:49.000,164,11074750,4645,0,1749776988,13569.313276669993,27085.142109809996,53257.00026288001 2025-06-13,01:09:50.000,164,11074724,4965,0,1749776989,13569.501893349989,28928.503703070004,53257.146992400005 2025-06-13,01:09:51.000,164,11074700,4805,0,1749776990,13569.71071896,27084.28211595,53257.314683280005 2025-06-13,01:09:52.000,164,11074749,5285,0,1749776991,13569.84544515999,31232.48364705,53257.433464320005 2025-06-13,01:09:53.000,164,11074764,4045,0,1749776992,13569.92628087999,29388.219765150003,53257.55923248 2025-06-13,01:09:54.000,164,11074561,4965,0,1749776993,13570.05427077,26161.170345930004,53257.72692336 2025-06-13,01:09:55.000,164,11074763,5205,0,1749776994,13570.061007079996,26621.753450999997,53257.887627120006 2025-06-13,01:09:56.000,164,11074714,4725,0,1749776995,13570.020589219996,33074.6680356,53257.92954984001 2025-06-13,01:09:57.000,164,11074696,4765,0,1749776996,13569.96669873999,27542.813924190006,53258.11820208 2025-06-13,01:09:58.000,164,11074697,5005,0,1749776997,13569.8723904,31229.819075909996,53258.27890584 2025-06-13,01:09:59.000,164,11074747,5005,0,1749776998,13569.76460943999,28002.678018000006,53258.390699760006 2025-06-13,01:10:00.000,164,11074746,4805,0,1749776999,13569.72419157999,32611.399212000004,53258.46057096001 2025-06-13,01:10:01.000,164,11074731,5085,0,1749777000,13569.69051003,33071.46773058,53258.55140352001 2025-06-13,01:10:02.000,164,11074750,4925,0,1749777001,13569.78481836999,29844.10110051,53258.66319744 2025-06-13,01:10:03.000,164,11074560,3965,0,1749777002,13569.95322612,24773.14025589,53258.823901200005 2025-06-13,01:10:04.000,164,11074545,5285,0,1749777003,13570.148579109991,26155.192683689995,53258.893772400006 2025-06-13,01:10:05.000,164,11074567,5245,0,1749777004,13570.364141029997,27998.053788720004,53259.05447616001 2025-06-13,01:10:06.000,164,11074780,4405,0,1749777005,13570.532548779993,26153.70531726,53259.1732572 2025-06-13,01:10:07.000,164,11074752,4885,0,1749777006,13570.667274979998,32605.879743209996,53259.208192800004 2025-06-13,01:10:08.000,164,11074719,5285,0,1749777007,13570.781792249989,30300.849478860007,53259.28505112 2025-06-13,01:10:09.000,164,11074764,4645,0,1749777008,13570.82221010999,29839.44867471,53259.445754880006 2025-06-13,01:10:10.000,164,11074798,4725,0,1749777009,13570.754847009994,27995.37511932,53259.564535920006 2025-06-13,01:10:11.000,164,11074727,5285,0,1749777010,13570.721165459989,28916.795098140006,53259.65536848001 2025-06-13,01:10:12.000,164,11074720,4605,0,1749777011,13570.687483909998,30759.917020980007,53259.82305936001 2025-06-13,01:10:13.000,164,11074692,4685,0,1749777012,13570.761583319989,30759.465876660004,53259.9069048 2025-06-13,01:10:14.000,164,11074674,4765,0,1749777013,13570.788528559999,26150.208948779997,53260.0815828 2025-06-13,01:10:15.000,164,11074651,5125,0,1749777014,13570.775055939994,27993.359068139995,53260.151454 2025-06-13,01:10:16.000,164,11074678,4725,0,1749777015,13570.714429149994,30758.359163250003,53260.32613200001 2025-06-13,01:10:17.000,164,11074767,5205,0,1749777016,13570.606648189998,30758.05605066,53260.5357456 2025-06-13,01:10:18.000,164,11074710,4605,0,1749777017,13570.539285090003,28453.279554990004,53260.6056168 2025-06-13,01:10:19.000,164,11074731,5085,0,1749777018,13570.478658300002,26609.473866540007,53260.7453592 2025-06-13,01:10:20.000,164,11074747,5205,0,1749777019,13570.424767819997,27070.078118999998,53260.850166 2025-06-13,01:10:21.000,164,11074766,4805,0,1749777020,13570.337195790002,30296.056070460007,53260.94099856 2025-06-13,01:10:22.000,164,11074719,5085,0,1749777021,13570.202469589996,32139.311926769995,53261.10868944 2025-06-13,01:10:23.000,164,11074656,4725,0,1749777022,13570.03406184,33060.89403558,53261.22747048 2025-06-13,01:10:24.000,164,11074771,5085,0,1749777023,13569.83197254,29373.649213440003,53261.45105832001 2025-06-13,01:10:25.000,164,11074711,5245,0,1749777024,13569.650092169999,28912.614964049993,53261.49298104 2025-06-13,01:10:26.000,164,11074757,5205,0,1749777025,13569.575992759994,28451.524321620003,53261.604774960004 2025-06-13,01:10:27.000,164,11074723,5085,0,1749777026,13569.562520139989,32599.070283630004,53261.744517360006 2025-06-13,01:10:28.000,164,11074749,5044,0,1749777027,13569.575992759994,33520.36337811001,53261.891246880004 2025-06-13,01:10:29.000,164,11074681,5125,0,1749777028,13569.64335585999,29833.041015540002,53261.91919536 2025-06-13,01:10:30.000,164,11074694,4685,0,1749777029,13569.69051003,27528.30681465,53262.11483472 2025-06-13,01:10:31.000,164,11074680,4885,0,1749777030,13569.68377371999,30292.982649779995,53262.23361576 2025-06-13,01:10:32.000,164,11074711,5085,0,1749777031,13569.69051003,28449.078273510007,53262.415280880006 2025-06-13,01:10:33.000,164,11074713,5285,0,1749777032,13569.670301099999,26605.195044630003,53262.513100560005 2025-06-13,01:10:34.000,164,11074698,4445,0,1749777033,13569.602937999989,31674.2878698,53262.61790736 2025-06-13,01:10:35.000,164,11074659,5044,0,1749777034,13569.596201689994,30752.219371019994,53262.71572704 2025-06-13,01:10:36.000,164,11074720,4685,0,1749777035,13569.66356478999,31212.689690009996,53262.848482320005 2025-06-13,01:10:37.000,164,11074716,4965,0,1749777036,13569.80502729999,29829.840710520002,53262.96027624001 2025-06-13,01:10:38.000,164,11074702,4725,0,1749777037,13570.00711659999,28447.034025810004,53263.07905728001 2025-06-13,01:10:39.000,164,11074702,4805,0,1749777038,13570.242887449996,24299.065115999998,53263.21879968 2025-06-13,01:10:40.000,164,11074724,4605,0,1749777039,13570.444976749997,29828.839734060006,53263.31661936 2025-06-13,01:10:41.000,164,11074736,4685,0,1749777040,13570.707692839998,25219.956410069994,53263.39347768001 2025-06-13,01:10:42.000,164,11074694,4885,0,1749777041,13570.9502,26601.903100919997,53263.54719432 2025-06-13,01:10:43.000,164,11074717,4645,0,1749777042,13571.10513512999,34435.60126992001,53263.65200112 2025-06-13,01:10:44.000,164,11074727,5125,0,1749777043,13571.23312502,28444.19322642,53263.784756400004 2025-06-13,01:10:45.000,164,11074701,5125,0,1749777044,13571.374587530001,30287.054331449996,53263.87558896001 2025-06-13,01:10:46.000,164,11074710,4565,0,1749777045,13571.475632180001,32129.929534740004,53263.94546016001 2025-06-13,01:10:47.000,164,11074655,5085,0,1749777046,13571.516050040002,27060.519498719994,53264.0293056 2025-06-13,01:10:48.000,164,11074681,5325,0,1749777047,13571.644039929997,23834.449908569994,53264.13411240001 2025-06-13,01:10:49.000,164,11074703,5245,0,1749777048,13571.758557200003,28442.57897565,53264.16206088001 2025-06-13,01:10:50.000,164,11074738,4645,0,1749777049,13571.947173879998,23373.24648006,53264.238919200005 2025-06-13,01:10:51.000,164,11074694,4565,0,1749777050,13572.08190007999,23833.857781650004,53264.30180328001 2025-06-13,01:10:52.000,164,11074709,5125,0,1749777051,13572.26378044999,28441.93750482,53264.39962296001 2025-06-13,01:10:53.000,164,11074704,3885,0,1749777052,13572.519760229996,25676.69773929,53264.51141688 2025-06-13,01:10:54.000,164,11074678,4685,0,1749777053,13572.715113220002,28902.273890340002,53264.574300960005 2025-06-13,01:10:55.000,164,11074692,4565,0,1749777054,13572.896993590002,31206.112851719998,53264.65115928 2025-06-13,01:10:56.000,164,11074699,5125,0,1749777055,13573.112555509993,28440.922430100007,53264.76295320001 2025-06-13,01:10:57.000,164,11074701,4965,0,1749777056,13573.287699569999,30283.931566860003,53264.82583728 2025-06-13,01:10:58.000,164,11074734,4565,0,1749777057,13573.44937101,23832.28582566,53264.909682720005 2025-06-13,01:10:59.000,164,11074720,4765,0,1749777058,13573.54367934999,31665.95579814,53265.028463760005 2025-06-13,01:11:00.000,164,11074704,4685,0,1749777059,13573.65146031,30283.33943994,53265.147244800006 2025-06-13,01:11:01.000,164,11074720,4525,0,1749777060,13573.806395439991,31204.872204839994,53265.27301296 2025-06-13,01:11:02.000,164,11074712,4605,0,1749777061,13573.968066879992,32587.234794360003,53265.412755360005 2025-06-13,01:11:03.000,164,11074760,4045,0,1749777062,13574.163419869998,29822.234699249995,53265.50358792001 2025-06-13,01:11:04.000,164,11074750,4925,0,1749777063,13574.325091309998,27518.22655875,53265.64333032001 2025-06-13,01:11:05.000,164,11074751,5085,0,1749777064,13574.554125849994,27979.183267710003,53265.76211136001 2025-06-13,01:11:06.000,164,11074674,5005,0,1749777065,13574.74947884,28440.161124060003,53265.89486664 2025-06-13,01:11:07.000,164,11074739,5085,0,1749777066,13574.965040759991,29822.8338753,53266.02762192001 2025-06-13,01:11:08.000,164,11074735,5125,0,1749777067,13575.187338989992,33509.62755311999,53266.16736432 2025-06-13,01:11:09.000,164,11074767,5165,0,1749777068,13575.322065189997,26597.610180749994,53266.35601656 2025-06-13,01:11:10.000,164,11074754,4605,0,1749777069,13575.530890799993,31666.92857808,53266.46082336001 2025-06-13,01:11:11.000,164,11074725,4965,0,1749777070,13575.732980099994,27519.763269090006,53266.60755288001 2025-06-13,01:11:12.000,164,11074718,4605,0,1749777071,13575.955278329995,26137.492318260003,53266.83114072 2025-06-13,01:11:13.000,164,11074727,5525,0,1749777072,13576.19104918,28902.63339597,53267.00581872 2025-06-13,01:11:14.000,164,11074724,4605,0,1749777073,13576.393138480002,23833.653356880008,53267.18049672001 2025-06-13,01:11:15.000,164,11074739,5165,0,1749777074,13576.581755159998,29824.518617370006,53267.27831640001 2025-06-13,01:11:16.000,164,11074758,4645,0,1749777075,13576.736690289988,29824.659599970008,53267.53683984001 2025-06-13,01:11:17.000,164,11074798,4885,0,1749777076,13576.891625419994,28903.119785939998,53267.6276724 2025-06-13,01:11:18.000,164,11074733,5205,0,1749777077,13577.08024209999,32589.779530290005,53267.84427312 2025-06-13,01:11:19.000,164,11074715,5325,0,1749777078,13577.214968299995,26599.16098935,53267.977028400004 2025-06-13,01:11:20.000,164,11074718,4645,0,1749777079,13577.39011236,23834.21728728,53268.05388672 2025-06-13,01:11:21.000,164,11074743,5125,0,1749777080,13577.585465349992,28903.2748668,53268.30542304001 2025-06-13,01:11:22.000,164,11074748,4245,0,1749777081,13577.699982619997,27520.827687719997,53268.41022984 2025-06-13,01:11:23.000,164,11074710,4645,0,1749777082,13577.929017159993,33050.750337510006,53268.64080480001 2025-06-13,01:11:24.000,164,11074706,4645,0,1749777083,13578.090688599994,29824.927466909998,53268.75958584001 2025-06-13,01:11:25.000,164,11074752,4805,0,1749777084,13578.29951420999,27059.906224410006,53268.9202896 2025-06-13,01:11:26.000,164,11074695,5365,0,1749777085,13578.52181243999,31207.240712519997,53269.1299032 2025-06-13,01:11:27.000,164,11074715,5325,0,1749777086,13578.737374359996,27520.48932948,53269.24868424 2025-06-13,01:11:28.000,164,11074792,4685,0,1749777087,13578.986617829993,33050.270996670006,53269.34650392 2025-06-13,01:11:29.000,164,11074709,5325,0,1749777088,13579.168498199993,27520.270806450004,53269.57707888001 2025-06-13,01:11:30.000,164,11074729,5125,0,1749777089,13579.363851189999,29824.1027187,53269.723808400006 2025-06-13,01:11:31.000,164,11074755,4525,0,1749777090,13579.56594049,35814.580277040004,53269.88451216001 2025-06-13,01:11:32.000,164,11074761,5245,0,1749777091,13579.76802979,29823.538788300008,53270.08015152001 2025-06-13,01:11:33.000,164,11074757,4365,0,1749777092,13579.909492300001,27519.114749130007,53270.26880376001 2025-06-13,01:11:34.000,164,11074722,4725,0,1749777093,13580.037482189997,30744.46532802,53270.457456 2025-06-13,01:11:35.000,164,11074763,5085,0,1749777094,13580.192417320002,32587.354629570007,53270.62514688 2025-06-13,01:11:36.000,164,11074731,5205,0,1749777095,13580.320407209998,33047.8108503,53270.848734720006 2025-06-13,01:11:37.000,164,11074729,4365,0,1749777096,13580.394506619989,28900.20849525,53271.05834832001 2025-06-13,01:11:38.000,164,11074734,4685,0,1749777097,13580.482078649999,32586.339554849998,53271.25398768001 2025-06-13,01:11:39.000,164,11074787,4965,0,1749777098,13580.542705439999,29360.38275078,53271.42167856001 2025-06-13,01:11:40.000,164,11074767,5205,0,1749777099,13580.529232819994,28438.518676770007,53271.59635656 2025-06-13,01:11:41.000,164,11074704,4645,0,1749777100,13580.515760199989,32585.550052289997,53271.8199444 2025-06-13,01:11:42.000,164,11074635,5245,0,1749777101,13580.522496509999,28438.09572897,53271.97366104001 2025-06-13,01:11:43.000,164,11074679,5525,0,1749777102,13580.509023889994,28438.025237669994,53272.19724888 2025-06-13,01:11:44.000,164,11074691,5245,0,1749777103,13580.475342339989,28898.756374470002,53272.46275944 2025-06-13,01:11:45.000,164,11074667,5445,0,1749777104,13580.441660789998,28437.841960289996,53272.64442456001 2025-06-13,01:11:46.000,164,11074638,4845,0,1749777105,13580.448397099994,35349.79589049,53272.8680124 2025-06-13,01:11:47.000,164,11074684,4605,0,1749777106,13580.401242929998,27976.82885829,53273.08461312 2025-06-13,01:11:48.000,164,11074616,4605,0,1749777107,13580.333879829988,33045.54807957,53273.245316880006 2025-06-13,01:11:49.000,164,11074674,4845,0,1749777108,13580.259780419998,33967.04559882,53273.44794336 2025-06-13,01:11:50.000,164,11074729,4205,0,1749777109,13580.098108979997,28437.433110750004,53273.60864712 2025-06-13,01:11:51.000,164,11074709,5125,0,1749777110,13579.956646469996,27976.701973949996,53273.83922208001 2025-06-13,01:11:52.000,164,11074702,3885,0,1749777111,13579.80844765,29359.26193911,53274.04883568 2025-06-13,01:11:53.000,164,11074720,4885,0,1749777112,13579.653512519995,29359.4240691,53274.251462160006 2025-06-13,01:11:54.000,164,11074698,3885,0,1749777113,13579.451423219994,33967.588381830006,53274.44011440001 2025-06-13,01:11:55.000,164,11074736,4805,0,1749777114,13579.289751779994,33046.267090830006,53274.53094696001 2025-06-13,01:11:56.000,164,11074737,5005,0,1749777115,13579.155025579988,27055.944613350002,53274.74056056 2025-06-13,01:11:57.000,164,11074707,4325,0,1749777116,13579.033772000003,29360.107834709997,53274.8593416 2025-06-13,01:11:58.000,164,11074677,4765,0,1749777117,13578.939463659997,28899.41194356,53275.02703248 2025-06-13,01:11:59.000,164,11074725,5325,0,1749777118,13578.798001149997,24752.19729066,53275.12485216 2025-06-13,01:12:00.000,164,11074724,4605,0,1749777119,13578.676747569996,27056.402806800004,53275.27158168 2025-06-13,01:12:01.000,164,11074685,5085,0,1749777120,13578.474658269995,28899.72915441,53275.41132408 2025-06-13,01:12:02.000,164,11074714,4125,0,1749777121,13578.292777899995,27978.139996469996,53275.4532468 2025-06-13,01:12:03.000,164,11074689,5325,0,1749777122,13578.036798119989,27517.26787707,53275.592989200006 2025-06-13,01:12:04.000,164,11074705,4365,0,1749777123,13577.848181439993,29821.21962453,53275.68382176001 2025-06-13,01:12:05.000,164,11074695,4485,0,1749777124,13577.605674279992,33046.760529930005,53275.73273160001 2025-06-13,01:12:06.000,164,11074693,5285,0,1749777125,13577.336221879996,30742.55501379,53275.78164144001 2025-06-13,01:12:07.000,164,11074725,5325,0,1749777126,13577.073505789995,33507.202652399996,53275.809589920005 2025-06-13,01:12:08.000,164,11074783,4325,0,1749777127,13576.750162909993,31663.798764360006,53275.83055128001 2025-06-13,01:12:09.000,164,11074755,4245,0,1749777128,13576.413347410002,23369.024051190005,53275.8375384 2025-06-13,01:12:10.000,164,11074704,3804,0,1749777129,13576.177576559996,30741.610430369998,53275.81657704 2025-06-13,01:12:11.000,164,11074535,5205,0,1749777130,13575.935069399995,28898.051461469993,53275.7676672 2025-06-13,01:12:12.000,164,11074734,3725,0,1749777131,13575.76666165,29819.267015520003,53275.739718720004 2025-06-13,01:12:13.000,164,11074765,5165,0,1749777132,13575.76666165,32122.77466779,53275.74670584 2025-06-13,01:12:14.000,164,11074698,3804,0,1749777133,13575.80034319999,25210.46123196,53275.77465432 2025-06-13,01:12:15.000,164,11074724,3885,0,1749777134,13575.914860469995,24749.2930491,53275.73273160001 2025-06-13,01:12:16.000,164,11074688,4605,0,1749777135,13576.015905119995,26592.062515440004,53275.72574448 2025-06-13,01:12:17.000,164,11074712,4925,0,1749777136,13576.17084025,26130.95777475,53275.690808880005 2025-06-13,01:12:18.000,164,11074658,4645,0,1749777137,13576.325775379992,32581.630736010004,53275.71177024001 2025-06-13,01:12:19.000,164,11074664,3885,0,1749777138,13576.541337299997,30738.184553190003,53275.67683464 2025-06-13,01:12:20.000,164,11074741,4485,0,1749777139,13576.763635529998,33502.59957051001,53275.66984752 2025-06-13,01:12:21.000,164,11074726,3845,0,1749777140,13576.925306969999,27512.220699989994,53275.63491192001 2025-06-13,01:12:22.000,164,11074700,4445,0,1749777141,13577.20149567999,33963.04169298,53275.592989200006 2025-06-13,01:12:23.000,164,11074754,4165,0,1749777142,13577.470948080001,27972.768559410004,53275.59997632 2025-06-13,01:12:24.000,164,11074738,4845,0,1749777143,13577.639355829997,31198.24602264,53275.63491192001 2025-06-13,01:12:25.000,164,11074730,4765,0,1749777144,13577.848181439993,27051.16530321,53275.61395056001 2025-06-13,01:12:26.000,164,11074693,4485,0,1749777145,13577.989643949993,29355.011313719995,53275.56504072001 2025-06-13,01:12:27.000,164,11074726,3765,0,1749777146,13578.17826062999,28433.351664479997,53275.55106648 2025-06-13,01:12:28.000,164,11074686,3924,0,1749777147,13578.26583266,27972.613478550003,53275.50215664 2025-06-13,01:12:29.000,164,11074572,4725,0,1749777148,13578.33993206999,30276.508832969994,53275.474208160005 2025-06-13,01:12:30.000,164,11074724,4725,0,1749777149,13578.353404689995,30276.480636449996,53275.43228544 2025-06-13,01:12:31.000,164,11074737,5285,0,1749777150,13578.33993206999,27972.571183770007,53275.36940136001 2025-06-13,01:12:32.000,164,11074704,4685,0,1749777151,13578.353404689995,28894.096899540004,53275.36940136001 2025-06-13,01:12:33.000,164,11074682,4125,0,1749777152,13578.40729517,32119.468625819994,53275.26459456 2025-06-13,01:12:34.000,164,11074693,5165,0,1749777153,13578.52181243999,27972.402004649994,53275.22965896001 2025-06-13,01:12:35.000,164,11074746,4645,0,1749777154,13578.60938447,32580.22091001,53275.14581352 2025-06-13,01:12:36.000,164,11074700,4805,0,1749777155,13578.649802330001,28894.005260849997,53275.09690368 2025-06-13,01:12:37.000,164,11074707,5285,0,1749777156,13578.757583289997,28433.203632749995,53275.08292944001 2025-06-13,01:12:38.000,164,11074710,3845,0,1749777157,13578.973145210002,26129.336474850003,53275.00607112 2025-06-13,01:12:39.000,164,11074708,4565,0,1749777158,13579.128080339993,26590.215643379997,53274.901264320004 2025-06-13,01:12:40.000,164,11074686,4725,0,1749777159,13579.222388679998,23825.617348679996,53274.89427720001 2025-06-13,01:12:41.000,164,11074704,4565,0,1749777160,13579.262806539999,32580.622710419993,53274.87331584001 2025-06-13,01:12:42.000,164,11074741,5085,0,1749777161,13579.262806539999,33041.50892808,53274.7894704 2025-06-13,01:12:43.000,164,11074686,4965,0,1749777162,13579.249333919994,32120.110096649994,53274.77549616001 2025-06-13,01:12:44.000,164,11074727,5125,0,1749777163,13579.289751779994,27973.233801990005,53274.754534800006 2025-06-13,01:12:45.000,164,11074713,5125,0,1749777164,13579.343642259999,25669.387791479996,53274.74056056 2025-06-13,01:12:46.000,164,11074764,4445,0,1749777165,13579.42447798,28894.865254710006,53274.67767648001 2025-06-13,01:12:47.000,164,11074704,4885,0,1749777166,13579.56594049,25208.720096849996,53274.684663600005 2025-06-13,01:12:48.000,164,11074721,5245,0,1749777167,13579.707403,29355.871307580004,53274.59383104 2025-06-13,01:12:49.000,164,11074742,4645,0,1749777168,13579.821920269991,31199.162409540004,53274.6147924 2025-06-13,01:12:50.000,164,11074606,5005,0,1749777169,13579.936437539996,27052.257918360003,53274.53793408001 2025-06-13,01:12:51.000,164,11074738,3725,0,1749777170,13580.010536950002,30738.69913968,53274.398191680004 2025-06-13,01:12:52.000,164,11074741,5285,0,1749777171,13580.050954810002,26130.943676490002,53274.42614016 2025-06-13,01:12:53.000,164,11074571,5205,0,1749777172,13580.024009569992,26591.738255460004,53274.41216592001 2025-06-13,01:12:54.000,164,11074596,4605,0,1749777173,13579.990328020001,27513.43315035,53274.41216592001 2025-06-13,01:12:55.000,164,11074751,5205,0,1749777174,13579.936437539996,27974.24182758,53274.35626896 2025-06-13,01:12:56.000,164,11074770,4565,0,1749777175,13579.875810749996,31660.563213689995,53274.3353076 2025-06-13,01:12:57.000,164,11074699,5325,0,1749777176,13579.70066668999,27974.25592584,53274.32133336001 2025-06-13,01:12:58.000,164,11074743,5085,0,1749777177,13579.512050009995,32121.273203100005,53274.27242352001 2025-06-13,01:12:59.000,164,11074739,5365,0,1749777178,13579.323433329999,22444.643437770006,53274.27242352001 2025-06-13,01:13:00.000,164,11074796,4565,0,1749777179,13579.128080339993,32581.722374699995,53274.17460384001 2025-06-13,01:13:01.000,164,11074708,4645,0,1749777180,13578.925991039992,30738.3748797,53274.17460384001 2025-06-13,01:13:02.000,164,11074735,5005,0,1749777181,13578.831682700002,21061.674623069994,53274.09774552 2025-06-13,01:13:03.000,164,11074724,4885,0,1749777182,13578.696956499996,28434.077724870003,53274.0208872 2025-06-13,01:13:04.000,164,11074758,4004,0,1749777183,13578.54202136999,30737.90258799,53274.013900080005 2025-06-13,01:13:05.000,164,11074738,4605,0,1749777184,13578.31972313999,30277.08686163,53273.90909328001 2025-06-13,01:13:06.000,164,11074780,4045,0,1749777185,13578.15805169999,24747.657650940004,53273.8811448 2025-06-13,01:13:07.000,164,11074719,5165,0,1749777186,13577.969435019993,32120.124194910008,53273.846209200005 2025-06-13,01:13:08.000,164,11074760,4765,0,1749777187,13577.814499890002,28894.548043860006,53273.74140240001 2025-06-13,01:13:09.000,164,11074789,5085,0,1749777188,13577.632619520002,28433.61953142,53273.699479680006 2025-06-13,01:13:10.000,164,11074755,5005,0,1749777189,13577.497893319996,30737.366854110005,53273.61563424 2025-06-13,01:13:11.000,164,11074739,5205,0,1749777190,13577.255386159995,31658.822078580008,53273.57371152001 2025-06-13,01:13:12.000,164,11074736,4565,0,1749777191,13577.08697841,31197.92176266,53273.48986608 2025-06-13,01:13:13.000,164,11074734,4725,0,1749777192,13576.857943869989,32580.178615230005,53273.47589184 2025-06-13,01:13:14.000,164,11074795,5044,0,1749777193,13576.561546229997,29354.743446780005,53273.40602064001 2025-06-13,01:13:15.000,164,11074727,4485,0,1749777194,13576.251675970001,28893.934769550004,53273.39903352 2025-06-13,01:13:16.000,164,11074726,4605,0,1749777195,13575.955278329995,24746.854050120004,53273.31518808001 2025-06-13,01:13:17.000,164,11074719,5445,0,1749777196,13575.753189029994,28893.744443040006,53273.20339416 2025-06-13,01:13:18.000,164,11074721,5085,0,1749777197,13575.604990209999,29354.33459724,53273.16845856001 2025-06-13,01:13:19.000,164,11074788,4605,0,1749777198,13575.503945559998,30736.337681129997,53273.04967752001 2025-06-13,01:13:20.000,164,11074777,5085,0,1749777199,13575.490472939993,30275.16244914,53273.15448432 2025-06-13,01:13:21.000,164,11074752,4565,0,1749777200,13575.436582459988,28431.681020670003,53273.14051008 2025-06-13,01:13:22.000,164,11074760,4845,0,1749777201,13575.402900909998,30274.330651800003,53273.06365176 2025-06-13,01:13:23.000,164,11074798,4685,0,1749777202,13575.315328880002,30273.999342690004,53273.03570328 2025-06-13,01:13:24.000,164,11074758,4645,0,1749777203,13575.214284230002,29352.318546060007,53273.07063888001 2025-06-13,01:13:25.000,164,11074738,4645,0,1749777204,13575.140184819997,28430.701191600005,53273.04967752001 2025-06-13,01:13:26.000,164,11074773,5325,0,1749777205,13575.066085409992,27509.0979354,53273.0426904 2025-06-13,01:13:27.000,164,11074740,5044,0,1749777206,13575.079558029996,31195.158503700004,53273.03570328 2025-06-13,01:13:28.000,164,11074755,4525,0,1749777207,13575.086294339992,32577.36601236,53273.02172904001 2025-06-13,01:13:29.000,164,11074731,5165,0,1749777208,13575.173866370002,28430.306440319997,53273.0426904 2025-06-13,01:13:30.000,164,11074766,3924,0,1749777209,13575.227756849992,29351.627731319997,53273.11954872001 2025-06-13,01:13:31.000,164,11074710,4885,0,1749777210,13575.335537810002,25665.369787379997,53273.10557448 2025-06-13,01:13:32.000,164,11074769,4245,0,1749777211,13575.423109839998,28429.77775557,53273.16147144 2025-06-13,01:13:33.000,164,11074719,4885,0,1749777212,13575.544363419998,29811.900674670003,53273.14051008 2025-06-13,01:13:34.000,164,11074767,5085,0,1749777213,13575.604990209999,30272.483779739996,53273.175445680004 2025-06-13,01:13:35.000,164,11074749,5005,0,1749777214,13575.726243789999,27047.00631651,53273.245316880006 2025-06-13,01:13:36.000,164,11074783,4925,0,1749777215,13575.914860469995,27507.589421580007,53273.31518808001 2025-06-13,01:13:37.000,164,11074766,4765,0,1749777216,13576.13042239,30732.61574049,53273.343136560004 2025-06-13,01:13:38.000,164,11074793,5085,0,1749777217,13576.413347410002,29349.99938229,53273.40602064001 2025-06-13,01:13:39.000,164,11074731,5245,0,1749777218,13576.615436710003,27045.970094400007,53273.47589184 2025-06-13,01:13:40.000,164,11074732,4765,0,1749777219,13576.763635529998,29349.393157109997,53273.46890472 2025-06-13,01:13:41.000,164,11074775,4525,0,1749777220,13576.89836172999,29349.18873234,53273.59467288 2025-06-13,01:13:42.000,164,11074757,4925,0,1749777221,13577.093714719995,27966.649914570007,53273.65056984001 2025-06-13,01:13:43.000,164,11074724,4285,0,1749777222,13577.444002839991,30270.016584240002,53273.76935088001 2025-06-13,01:13:44.000,164,11074787,5325,0,1749777223,13577.767345719993,23819.35067211,53273.8112736 2025-06-13,01:13:45.000,164,11074723,4285,0,1749777224,13578.15805169999,27044.29945059,53273.951016 2025-06-13,01:13:46.000,164,11074569,5085,0,1749777225,13578.54875768,31190.640011370007,53273.97197736 2025-06-13,01:13:47.000,164,11074556,4645,0,1749777226,13578.905782109992,23818.51887477,53274.10473264001 2025-06-13,01:13:48.000,164,11074681,5245,0,1749777227,13579.242597609998,27043.49584977,53274.27941064 2025-06-13,01:13:49.000,164,11074717,5285,0,1749777228,13579.48510477,29347.024649429994,53274.35626896 2025-06-13,01:13:50.000,164,11074720,3965,0,1749777229,13579.714139309996,29807.706442320006,53274.44011440001 2025-06-13,01:13:51.000,164,11074743,4285,0,1749777230,13579.835392889996,21975.136134119995,53274.60081816 2025-06-13,01:13:52.000,164,11074703,4925,0,1749777231,13579.963382779992,28425.372049319994,53274.67767648001 2025-06-13,01:13:53.000,164,11074700,3965,0,1749777232,13580.118317909997,28425.224017589993,53274.82440600001 2025-06-13,01:13:54.000,164,11074735,4925,0,1749777233,13580.226098869993,27042.938968500006,53275.04100672001 2025-06-13,01:13:55.000,164,11074716,4885,0,1749777234,13580.407979239993,32110.960325909997,53275.06196808001 2025-06-13,01:13:56.000,164,11074727,5285,0,1749777235,13580.62354116,33032.345059080006,53275.25062032001 2025-06-13,01:13:57.000,164,11074772,4685,0,1749777236,13580.852575699995,28425.047789339995,53275.39036272 2025-06-13,01:13:58.000,164,11074765,5165,0,1749777237,13581.108555480001,31650.081157380002,53275.53010512 2025-06-13,01:13:59.000,164,11074706,4805,0,1749777238,13581.337590019997,26582.01045606,53275.61395056001 2025-06-13,01:14:00.000,164,11074799,5005,0,1749777239,13581.593569799988,35335.944350039994,53275.8375384 2025-06-13,01:14:01.000,164,11074743,5125,0,1749777240,13581.75524123999,30728.562490740005,53275.95631944 2025-06-13,01:14:02.000,164,11074687,4605,0,1749777241,13581.96406685,28424.949101520004,53276.096061840006 2025-06-13,01:14:03.000,164,11074748,4925,0,1749777242,13582.172892459996,31650.1093539,53276.34061104 2025-06-13,01:14:04.000,164,11074723,5205,0,1749777243,13582.334563899996,26582.073898229995,53276.45240496001 2025-06-13,01:14:05.000,164,11074757,5365,0,1749777244,13582.502971649992,33953.934217019996,53276.71092840001 2025-06-13,01:14:06.000,164,11074713,5245,0,1749777245,13582.590543680002,27964.464684270002,53276.815735200005 2025-06-13,01:14:07.000,164,11074711,5245,0,1749777246,13582.671379400002,28885.919908740005,53276.983426080005 2025-06-13,01:14:08.000,164,11074733,4965,0,1749777247,13582.705060949993,26582.33471604,53277.11618136 2025-06-13,01:14:09.000,164,11074717,4925,0,1749777248,13582.779160359998,29807.572508850004,53277.32579496 2025-06-13,01:14:10.000,164,11074726,4645,0,1749777249,13582.792632979988,27964.725502080008,53277.50746008001 2025-06-13,01:14:11.000,164,11074724,4565,0,1749777250,13582.691588330003,32111.446715879996,53277.62624112001 2025-06-13,01:14:12.000,164,11074651,5285,0,1749777251,13582.556862129997,28886.483839139997,53277.79393200001 2025-06-13,01:14:13.000,164,11074772,4765,0,1749777252,13582.341300209991,30268.860526920005,53277.99655848 2025-06-13,01:14:14.000,164,11074730,4605,0,1749777253,13582.172892459996,28886.688263910008,53278.09437816 2025-06-13,01:14:15.000,164,11074714,4805,0,1749777254,13581.970803159995,27043.80601149,53278.38085008 2025-06-13,01:14:16.000,164,11074658,4765,0,1749777255,13581.829340649994,30729.781990229996,53278.443734160006 2025-06-13,01:14:17.000,164,11074704,4725,0,1749777256,13581.748504929994,27965.395169430005,53278.61841216 2025-06-13,01:14:18.000,164,11074700,4765,0,1749777257,13581.633987659989,27965.416316820003,53278.7371932 2025-06-13,01:14:19.000,164,11074644,4805,0,1749777258,13581.512734079988,33955.01273391,53278.96078104 2025-06-13,01:14:20.000,164,11074707,5365,0,1749777259,13581.431898360002,26583.15946425,53279.044626480005 2025-06-13,01:14:21.000,164,11074674,4725,0,1749777260,13581.337590019997,30729.72559719,53279.26821432 2025-06-13,01:14:22.000,164,11074728,4605,0,1749777261,13581.169182270001,27043.79191323,53279.38699536 2025-06-13,01:14:23.000,164,11074706,4925,0,1749777262,13581.041192379991,27965.13435162,53279.58263472 2025-06-13,01:14:24.000,164,11074716,4565,0,1749777263,13580.88625725,25661.408176319994,53279.69442864 2025-06-13,01:14:25.000,164,11074697,5285,0,1749777264,13580.77847628999,28886.60367435,53279.79224832 2025-06-13,01:14:26.000,164,11074689,5085,0,1749777265,13580.630277469994,25661.478667620002,53279.90404224001 2025-06-13,01:14:27.000,164,11074605,5044,0,1749777266,13580.529232819994,29347.511039400008,53280.05775888 2025-06-13,01:14:28.000,164,11074689,5005,0,1749777267,13580.549441749994,36258.696614429995,53280.18352704 2025-06-13,01:14:29.000,164,11074679,4925,0,1749777268,13580.515760199989,29347.60267809,53280.37217928 2025-06-13,01:14:30.000,164,11074683,5165,0,1749777269,13580.455133409989,26122.371934409995,53280.46999896 2025-06-13,01:14:31.000,164,11074698,4765,0,1749777270,13580.374297689988,31190.54837268,53280.60974136 2025-06-13,01:14:32.000,164,11074654,4445,0,1749777271,13580.232835180002,26583.15241512,53280.770445120004 2025-06-13,01:14:33.000,164,11074723,5285,0,1749777272,13579.963382779992,28886.906786940002,53280.9032004 2025-06-13,01:14:34.000,164,11074642,4605,0,1749777273,13579.633303589995,32572.967355240005,53280.9730716 2025-06-13,01:14:35.000,164,11074697,5125,0,1749777274,13579.303224399999,29347.75070982,53281.126788240006 2025-06-13,01:14:36.000,164,11074641,5085,0,1749777275,13578.973145210002,27044.087976690003,53281.23159504 2025-06-13,01:14:37.000,164,11074709,5044,0,1749777276,13578.649802330001,29347.863495900005,53281.37133744 2025-06-13,01:14:38.000,164,11074693,5005,0,1749777277,13578.36014099999,26122.65389961,53281.40627304 2025-06-13,01:14:39.000,164,11074727,4925,0,1749777278,13578.131106459994,32572.981453500004,53281.53204120001 2025-06-13,01:14:40.000,164,11074697,5125,0,1749777279,13577.935753469988,31651.357049910002,53281.65082224001 2025-06-13,01:14:41.000,164,11074694,4685,0,1749777280,13577.720191549997,28886.77285347,53281.79056464001 2025-06-13,01:14:42.000,164,11074706,4765,0,1749777281,13577.511365940001,29808.171684900008,53281.90235856 2025-06-13,01:14:43.000,164,11074726,4605,0,1749777282,13577.30254032999,30268.733642580002,53281.98620400001 2025-06-13,01:14:44.000,164,11074749,5165,0,1749777283,13577.16781413,32572.347031800004,53282.15389488001 2025-06-13,01:14:45.000,164,11074751,5165,0,1749777284,13577.04656055,31650.701480820004,53282.20280472001 2025-06-13,01:14:46.000,164,11074704,4805,0,1749777285,13576.925306969999,31189.723624470003,53282.38446984 2025-06-13,01:14:47.000,164,11074779,4885,0,1749777286,13576.810789699994,32110.78409766,53282.42639256 2025-06-13,01:14:48.000,164,11074744,4645,0,1749777287,13576.622173019998,29806.747760640006,53282.566134960005 2025-06-13,01:14:49.000,164,11074736,4685,0,1749777288,13576.487446819992,27963.414363899996,53282.75478720001 2025-06-13,01:14:50.000,164,11074761,5285,0,1749777289,13576.292093830001,27962.935023059996,53282.88055536 2025-06-13,01:14:51.000,164,11074742,4645,0,1749777290,13576.00916881,30726.807257370005,53282.95741368 2025-06-13,01:14:52.000,164,11074732,4805,0,1749777291,13575.732980099994,30726.447751739994,53283.11113032001 2025-06-13,01:14:53.000,164,11074766,4845,0,1749777292,13575.443318769998,26118.882615060007,53283.22991136001 2025-06-13,01:14:54.000,164,11074738,4445,0,1749777293,13575.146921129992,24736.470681630002,53283.334718160004 2025-06-13,01:14:55.000,164,11074721,5005,0,1749777294,13574.88420503999,30264.800228039996,53283.43253784 2025-06-13,01:14:56.000,164,11074766,4765,0,1749777295,13574.62822526,30264.468918929997,53283.558306 2025-06-13,01:14:57.000,164,11074686,4605,0,1749777296,13574.419399649989,28881.9864942,53283.73298400001 2025-06-13,01:14:58.000,164,11074719,5125,0,1749777297,13574.304882379998,27960.263402790006,53283.81682944 2025-06-13,01:14:59.000,164,11074708,4525,0,1749777298,13574.244255589998,29802.934181310004,53283.87971352001 2025-06-13,01:15:00.000,164,11074724,4645,0,1749777299,13574.250991899993,33488.39557356,53284.06137864 2025-06-13,01:15:01.000,164,11074750,4725,0,1749777300,13574.298146069988,32106.12462273,53284.15919832 2025-06-13,01:15:02.000,164,11074717,5285,0,1749777301,13574.338563929989,29802.34910352,53284.312914960006 2025-06-13,01:15:03.000,164,11074734,4004,0,1749777302,13574.439608579989,28880.788142100006,53284.43868312 2025-06-13,01:15:04.000,164,11074714,4485,0,1749777303,13574.594543709994,28880.626012110006,53284.55047704001 2025-06-13,01:15:05.000,164,11074693,5245,0,1749777304,13574.736006219995,29801.919106589994,53284.75310352 2025-06-13,01:15:06.000,164,11074703,5245,0,1749777305,13574.816841939995,28880.37929256,53284.983678480006 2025-06-13,01:15:07.000,164,11074707,5125,0,1749777306,13574.93135921,32565.960520020002,53285.05354968001 2025-06-13,01:15:08.000,164,11074715,4925,0,1749777307,13575.012194930001,31183.83760092,53285.249189040005 2025-06-13,01:15:09.000,164,11074714,4725,0,1749777308,13575.126712199992,35330.178161699994,53285.38194432 2025-06-13,01:15:10.000,164,11074758,4765,0,1749777309,13575.301856259997,27958.966362870007,53285.535660960006 2025-06-13,01:15:11.000,164,11074685,4925,0,1749777310,13575.483736629998,30262.650243390002,53285.752261680005 2025-06-13,01:15:12.000,164,11074739,5285,0,1749777311,13575.67908961999,29341.314854130003,53285.91296544001 2025-06-13,01:15:13.000,164,11074704,4085,0,1749777312,13575.90138784999,26577.23819505,53286.0736692 2025-06-13,01:15:14.000,164,11074709,5044,0,1749777313,13576.12368607999,35791.60011324,53286.32520552001 2025-06-13,01:15:15.000,164,11074686,3845,0,1749777314,13576.312302760001,29341.892882789994,53286.471935040005 2025-06-13,01:15:16.000,164,11074728,4045,0,1749777315,13576.527864679992,31645.647254609998,53286.57674184 2025-06-13,01:15:17.000,164,11074746,4165,0,1749777316,13576.783844459998,29342.336977979998,53286.758406960005 2025-06-13,01:15:18.000,164,11074730,4925,0,1749777317,13576.98593376,33488.952454829996,53286.95404632 2025-06-13,01:15:19.000,164,11074693,4365,0,1749777318,13577.214968299995,29803.420571280003,53287.20558264001 2025-06-13,01:15:20.000,164,11074754,5285,0,1749777319,13577.457475459996,31646.507248470007,53287.40122200001 2025-06-13,01:15:21.000,164,11074755,4445,0,1749777320,13577.679773689997,28421.64305955,53287.61782272001 2025-06-13,01:15:22.000,164,11074738,4004,0,1749777321,13577.922280849998,23814.613656750007,53287.77153936 2025-06-13,01:15:23.000,164,11074740,4045,0,1749777322,13578.077215979989,29343.316807049996,53287.98814008 2025-06-13,01:15:24.000,164,11074752,3924,0,1749777323,13578.191733249994,26118.452618130003,53288.23967640001 2025-06-13,01:15:25.000,164,11074751,4125,0,1749777324,13578.373613619995,29343.57762486,53288.40736728001 2025-06-13,01:15:26.000,164,11074745,4365,0,1749777325,13578.414031479995,28422.242235600002,53288.54012256 2025-06-13,01:15:27.000,164,11074735,4525,0,1749777326,13578.48139457999,29343.845491800006,53288.77768464 2025-06-13,01:15:28.000,164,11074752,4845,0,1749777327,13578.54202136999,27961.793063999998,53288.93140128001 2025-06-13,01:15:29.000,164,11074750,4925,0,1749777328,13578.562230299991,27961.884702690004,53289.106079280005 2025-06-13,01:15:30.000,164,11074692,4405,0,1749777329,13578.52854875,28422.707478180004,53289.203898960004 2025-06-13,01:15:31.000,164,11074723,5125,0,1749777330,13578.535285059996,31647.917074469995,53289.40652544 2025-06-13,01:15:32.000,164,11074746,3924,0,1749777331,13578.515076129996,29344.37417655,53289.539280720004 2025-06-13,01:15:33.000,164,11074736,4165,0,1749777332,13578.474658269995,27040.92996645,53289.68601024 2025-06-13,01:15:34.000,164,11074717,5005,0,1749777333,13578.36014099999,28883.89680843,53289.79081704 2025-06-13,01:15:35.000,164,11074783,5085,0,1749777334,13578.26583266,27501.90077367,53289.93055944 2025-06-13,01:15:36.000,164,11074685,5245,0,1749777335,13578.20520587,30266.449724460006,53290.13318592001 2025-06-13,01:15:37.000,164,11074736,4885,0,1749777336,13578.17826062999,25659.321633839994,53290.2659412 2025-06-13,01:15:38.000,164,11074800,4685,0,1749777337,13578.19846955999,30266.633001840004,53290.36376088 2025-06-13,01:15:39.000,164,11074715,5044,0,1749777338,13578.27930527999,32570.373275399994,53290.43363208 2025-06-13,01:15:40.000,164,11074756,4725,0,1749777339,13578.36687731,27041.677174230004,53290.58734872001 2025-06-13,01:15:41.000,164,11074729,5325,0,1749777340,13578.46118564999,28884.651065340004,53290.734078240006 2025-06-13,01:15:42.000,164,11074773,5325,0,1749777341,13578.52181243999,29345.452693440006,53290.929717600004 2025-06-13,01:15:43.000,164,11074741,4285,0,1749777342,13578.582439229991,27502.52814624,53291.1043956 2025-06-13,01:15:44.000,164,11074752,4725,0,1749777343,13578.696956499996,32109.938202060002,53291.20920240001 2025-06-13,01:15:45.000,164,11074732,4685,0,1749777344,13578.798001149997,25659.779827289996,53291.404841760006 2025-06-13,01:15:46.000,164,11074725,5085,0,1749777345,13578.899045799997,33492.23734941,53291.56554552001 2025-06-13,01:15:47.000,164,11074740,4365,0,1749777346,13579.020299379998,29345.68531473,53291.69131368001 2025-06-13,01:15:48.000,164,11074687,4925,0,1749777347,13579.188707129993,30728.019707729996,53291.8031076 2025-06-13,01:15:49.000,164,11074745,5125,0,1749777348,13579.316697019989,32570.95130406,53291.99874696001 2025-06-13,01:15:50.000,164,11074698,4645,0,1749777349,13579.491841079995,29345.875641239996,53292.21534768001 2025-06-13,01:15:51.000,164,11074694,4645,0,1749777350,13579.633303589995,30267.246276150006,53292.35509008 2025-06-13,01:15:52.000,164,11074747,5245,0,1749777351,13579.76802979,32110.093282920003,53292.508806720005 2025-06-13,01:15:53.000,164,11074729,5245,0,1749777352,13579.976855399997,29345.6782656,53292.70444608 2025-06-13,01:15:54.000,164,11074717,5285,0,1749777353,13580.077900049997,33031.63309695,53292.86514984001 2025-06-13,01:15:55.000,164,11074724,4885,0,1749777354,13580.266516729993,28885.207946609997,53292.98393088001 2025-06-13,01:15:56.000,164,11074694,4645,0,1749777355,13580.488814959994,27042.396185489997,53293.17258312001 2025-06-13,01:15:57.000,164,11074732,4765,0,1749777356,13580.70437688,26121.067845359998,53293.3053384 2025-06-13,01:15:58.000,164,11074708,4605,0,1749777357,13580.88625725,32571.451792289998,53293.48700352001 2025-06-13,01:15:59.000,164,11074684,4605,0,1749777358,13581.135500719996,31189.43461014,53293.54290048 2025-06-13,01:16:00.000,164,11074725,5165,0,1749777359,13581.330853710002,24278.636737260007,53293.71757848 2025-06-13,01:16:01.000,164,11074692,4805,0,1749777360,13581.492525150003,27043.32667065,53293.801423920006 2025-06-13,01:16:02.000,164,11074768,4605,0,1749777361,13581.600306109998,31190.202965310003,53293.969114800006 2025-06-13,01:16:03.000,164,11074716,4125,0,1749777362,13581.593569799988,27965.233039440005,53294.066934480004 2025-06-13,01:16:04.000,164,11074748,4445,0,1749777363,13581.600306109998,27965.352874649994,53294.15077992 2025-06-13,01:16:05.000,164,11074706,4805,0,1749777364,13581.674405519989,28426.323681869995,53294.255586720006 2025-06-13,01:16:06.000,164,11074709,4845,0,1749777365,13581.782186479999,26583.434380320003,53294.36039352 2025-06-13,01:16:07.000,164,11074709,5125,0,1749777366,13581.94385792,28887.42137343,53294.402316240004 2025-06-13,01:16:08.000,164,11074711,5125,0,1749777367,13582.10552936,29348.490868470006,53294.43026472 2025-06-13,01:16:09.000,164,11074753,5165,0,1749777368,13582.2672008,30731.00148972,53294.521097280005 2025-06-13,01:16:10.000,164,11074709,5245,0,1749777369,13582.442344859992,27045.24403401,53294.57699424 2025-06-13,01:16:11.000,164,11074758,4725,0,1749777370,13582.556862129997,30731.50902708,53294.57699424 2025-06-13,01:16:12.000,164,11074709,5165,0,1749777371,13582.752215119988,30731.790992280003,53294.69577528 2025-06-13,01:16:13.000,164,11074528,4885,0,1749777372,13582.779160359998,30732.14344878,53294.786607840004 2025-06-13,01:16:14.000,164,11074523,4645,0,1749777373,13582.718533569998,27967.946954490006,53294.77962072001 2025-06-13,01:16:15.000,164,11074482,4085,0,1749777374,13582.684852019993,31654.324733639995,53294.8425048 2025-06-13,01:16:16.000,164,11074683,5605,0,1749777375,13582.745478809993,28890.100042830003,53294.905388880004 2025-06-13,01:16:17.000,164,11074656,3645,0,1749777376,13582.967777039994,31194.220969410002,53294.94032448 2025-06-13,01:16:18.000,164,11074697,5125,0,1749777377,13583.18333896,28429.890541650006,53294.9822472 2025-06-13,01:16:19.000,164,11074718,4565,0,1749777378,13583.439318739991,33959.284506690004,53295.01019568 2025-06-13,01:16:20.000,164,11074678,4605,0,1749777379,13583.749189000002,31194.848341980003,53295.16391232001 2025-06-13,01:16:21.000,164,11074751,4885,0,1749777380,13584.052322949989,28430.28529293,53295.12897672 2025-06-13,01:16:22.000,164,11074749,5125,0,1749777381,13584.37566582999,31655.572429649998,53295.21282216001 2025-06-13,01:16:23.000,164,11074703,5165,0,1749777382,13584.638381919991,25665.51076998,53295.19884792 2025-06-13,01:16:24.000,164,11074739,4925,0,1749777383,13584.887625390002,28890.706268010006,53295.32461608 2025-06-13,01:16:25.000,164,11074730,4365,0,1749777384,13585.035824209997,27508.16040111,53295.33859032 2025-06-13,01:16:26.000,164,11074753,4885,0,1749777385,13585.231177199988,29350.908720060004,53295.478332720006 2025-06-13,01:16:27.000,164,11074738,4605,0,1749777386,13585.372639709989,27968.32055838,53295.5062812 2025-06-13,01:16:28.000,164,11074772,4525,0,1749777387,13585.54104746,32575.660122899993,53295.478332720006 2025-06-13,01:16:29.000,164,11074747,5245,0,1749777388,13585.770081999995,27046.35074742,53295.5412168 2025-06-13,01:16:30.000,164,11074759,4965,0,1749777389,13586.066479640001,36261.2272521,53295.576152400005 2025-06-13,01:16:31.000,164,11074756,4645,0,1749777390,13586.335932039998,29349.745613609994,53295.597113760006 2025-06-13,01:16:32.000,164,11074693,5285,0,1749777391,13586.571702889989,31192.522129079996,53295.6809592 2025-06-13,01:16:33.000,164,11074758,4525,0,1749777392,13586.88157315,29810.15953956,53295.78576600001 2025-06-13,01:16:34.000,164,11074731,5245,0,1749777393,13587.164498170001,28427.71236048,53295.80672736001 2025-06-13,01:16:35.000,164,11074715,5245,0,1749777394,13587.460895809993,30270.629858550004,53295.86961144 2025-06-13,01:16:36.000,164,11074709,5165,0,1749777395,13587.716875589998,27506.08090776,53295.91852128 2025-06-13,01:16:37.000,164,11074770,4485,0,1749777396,13587.966119059995,27506.045662110002,53295.97441824001 2025-06-13,01:16:38.000,164,11074734,4445,0,1749777397,13588.228835149996,27966.945978029995,53295.9953796 2025-06-13,01:16:39.000,164,11074761,5285,0,1749777398,13588.410715519996,29349.386107979997,53296.135122 2025-06-13,01:16:40.000,164,11074736,4645,0,1749777399,13588.626277440002,31653.380150220008,53296.21896744001 2025-06-13,01:16:41.000,164,11074780,4445,0,1749777400,13588.828366739988,31653.584574990004,53296.2748644 2025-06-13,01:16:42.000,164,11074759,5085,0,1749777401,13588.983301869994,26124.768638609996,53296.365696960005 2025-06-13,01:16:43.000,164,11074736,4725,0,1749777402,13589.23254533999,25664.291270489994,53296.47749088001 2025-06-13,01:16:44.000,164,11074754,4925,0,1749777403,13589.40095309,32115.140459999995,53296.5194136 2025-06-13,01:16:45.000,164,11074726,4765,0,1749777404,13589.596306079991,25664.86929915,53296.61024616 2025-06-13,01:16:46.000,164,11074702,4565,0,1749777405,13589.852285859997,24282.88031352,53296.72204008001 2025-06-13,01:16:47.000,164,11074733,4965,0,1749777406,13590.175628739999,30273.054759270002,53296.89671808 2025-06-13,01:16:48.000,164,11074669,5085,0,1749777407,13590.47202637999,28430.362833360006,53296.89671808 2025-06-13,01:16:49.000,164,11074700,4525,0,1749777408,13590.815578189991,26126.883377610007,53297.1133188 2025-06-13,01:16:50.000,164,11074733,5005,0,1749777409,13591.213020479998,28891.862325330003,53297.16222864 2025-06-13,01:16:51.000,164,11074744,4445,0,1749777410,13591.563308599994,26588.333525669994,53297.28100968 2025-06-13,01:16:52.000,164,11074753,5125,0,1749777411,13591.906860409996,29353.277227740007,53297.41376496001 2025-06-13,01:16:53.000,164,11074736,4965,0,1749777412,13592.223466980002,28892.821007010003,53297.54652024 2025-06-13,01:16:54.000,164,11074760,4565,0,1749777413,13592.540073549993,30275.30343174,53297.68626264 2025-06-13,01:16:55.000,164,11074791,5165,0,1749777414,13592.89036166999,26128.483530120007,53297.86792776001 2025-06-13,01:16:56.000,164,11074730,4765,0,1749777415,13593.20023193,28893.18756177,53297.923824720005 2025-06-13,01:16:57.000,164,11074807,4925,0,1749777416,13593.537047429993,30275.458512600002,53298.042605760005 2025-06-13,01:16:58.000,164,11074769,5085,0,1749777417,13593.860390309994,27971.54905992,53298.23824512 2025-06-13,01:16:59.000,164,11074755,5205,0,1749777418,13594.19046949999,32579.163540509995,53298.29414208 2025-06-13,01:17:00.000,164,11074749,5005,0,1749777419,13594.439712970001,32579.12124573,53298.405936 2025-06-13,01:17:01.000,164,11074736,4725,0,1749777420,13594.641802270002,24745.93061409,53298.496768560006 2025-06-13,01:17:02.000,164,11074756,4445,0,1749777421,13594.803473710002,27510.613498349994,53298.62253672 2025-06-13,01:17:03.000,164,11074737,4445,0,1749777422,13594.944936219988,28892.983137000003,53298.62253672 2025-06-13,01:17:04.000,164,11074742,4645,0,1749777423,13595.019035629994,28892.961989610005,53298.72734352 2025-06-13,01:17:05.000,164,11074751,5165,0,1749777424,13595.120080279994,28432.237901939996,53298.77625336001 2025-06-13,01:17:06.000,164,11074727,4925,0,1749777425,13595.180707069994,26589.06663519,53298.92298288001 2025-06-13,01:17:07.000,164,11074673,5044,0,1749777426,13595.200915999994,30735.872438549995,53299.02778968 2025-06-13,01:17:08.000,164,11074742,4805,0,1749777427,13595.19417969,25206.485522639996,53299.02080256001 2025-06-13,01:17:09.000,164,11074698,4845,0,1749777428,13595.140289209994,27049.452364619996,53299.09067376001 2025-06-13,01:17:10.000,164,11074698,4725,0,1749777429,13595.14702551999,31196.208824069996,53299.11862224001 2025-06-13,01:17:11.000,164,11074737,5044,0,1749777430,13595.079662419994,34882.28349063,53299.01381544 2025-06-13,01:17:12.000,164,11074751,5245,0,1749777431,13595.045980869989,28892.235929219998,53299.04176392001 2025-06-13,01:17:13.000,164,11074697,5245,0,1749777432,13594.985354079989,28431.356760690003,53299.02778968 2025-06-13,01:17:14.000,164,11074752,4085,0,1749777433,13594.864100499988,27509.74645536,53299.0347768 2025-06-13,01:17:15.000,164,11074757,5485,0,1749777434,13594.695692749992,28431.22282722,53299.02080256001 2025-06-13,01:17:16.000,164,11074742,4965,0,1749777435,13594.567702859997,30734.8503147,53299.0347768 2025-06-13,01:17:17.000,164,11074744,4685,0,1749777436,13594.345404629996,26587.720251360006,53298.95791848 2025-06-13,01:17:18.000,164,11074711,5245,0,1749777437,13594.21067842999,29352.135268679995,53298.91599576 2025-06-13,01:17:19.000,164,11074708,4765,0,1749777438,13594.01532544,32116.564384259997,53298.881060160005 2025-06-13,01:17:20.000,164,11074699,5325,0,1749777439,13593.813236139998,29351.90969652,53298.79721472 2025-06-13,01:17:21.000,164,11074716,4645,0,1749777440,13593.557256359993,35341.71758751001,53298.61554960001 2025-06-13,01:17:22.000,164,11074760,4885,0,1749777441,13593.341694440001,27969.420222660003,53298.62253672 2025-06-13,01:17:23.000,164,11074712,4925,0,1749777442,13593.15981407,29812.2601803,53298.48978144001 2025-06-13,01:17:24.000,164,11074769,5125,0,1749777443,13593.07897835,29812.055755530004,53298.41991024001 2025-06-13,01:17:25.000,164,11074700,4605,0,1749777444,13592.91057059999,28429.425299070004,53298.34305192 2025-06-13,01:17:26.000,164,11074730,4605,0,1749777445,13592.782580709994,27968.32055838,53298.17536104 2025-06-13,01:17:27.000,164,11074748,4805,0,1749777446,13592.68827236999,27046.435336979994,53298.08452848001 2025-06-13,01:17:28.000,164,11074601,5165,0,1749777447,13592.607436649989,30732.080006610006,53298.02863152 2025-06-13,01:17:29.000,164,11074743,4925,0,1749777448,13592.492919379998,27506.447462519995,53297.91683760001 2025-06-13,01:17:30.000,164,11074763,5285,0,1749777449,13592.385138420002,27966.812044560007,53297.826005040006 2025-06-13,01:17:31.000,164,11074730,4605,0,1749777450,13592.284093770002,31191.704429999998,53297.67927552001 2025-06-13,01:17:32.000,164,11074711,5165,0,1749777451,13592.223466980002,30269.86150338,53297.64433992 2025-06-13,01:17:33.000,164,11074721,5245,0,1749777452,13592.189785429997,30730.324773240005,53297.52555888 2025-06-13,01:17:34.000,164,11074700,4765,0,1749777453,13592.162840190002,27044.14436973,53297.43472632001 2025-06-13,01:17:35.000,164,11074780,4325,0,1749777454,13592.149367569997,34876.4961549,53297.322932400006 2025-06-13,01:17:36.000,164,11074768,4845,0,1749777455,13592.169576499997,33033.423575969995,53297.26004832 2025-06-13,01:17:37.000,164,11074680,4685,0,1749777456,13592.230203289997,31651.039839060002,53297.19716424001 2025-06-13,01:17:38.000,164,11074720,4805,0,1749777457,13592.311039009997,27043.446505860004,53297.07139608 2025-06-13,01:17:39.000,164,11074716,4845,0,1749777458,13592.472710449998,27964.774845990003,53297.05742184001 2025-06-13,01:17:40.000,164,11074715,4925,0,1749777459,13592.634381889999,32571.839494440006,53296.94562792 2025-06-13,01:17:41.000,164,11074750,4685,0,1749777460,13592.83647119,31189.28657841,53296.88973096001 2025-06-13,01:17:42.000,164,11074753,5125,0,1749777461,13593.153077759991,26581.69324521,53296.89671808 2025-06-13,01:17:43.000,164,11074730,4805,0,1749777462,13593.429266469997,26581.36898523,53296.86178248001 2025-06-13,01:17:44.000,164,11074754,4365,0,1749777463,13593.705455179988,30727.737742530007,53296.86178248001 2025-06-13,01:17:45.000,164,11074547,4925,0,1749777464,13593.96817126999,30266.879721389996,53296.79191128001 2025-06-13,01:17:46.000,164,11074724,4725,0,1749777465,13594.33193200999,31188.16576674,53296.819859760006 2025-06-13,01:17:47.000,164,11074756,4605,0,1749777466,13594.763055850002,26120.003426730007,53296.73601432 2025-06-13,01:17:48.000,164,11074684,4405,0,1749777467,13595.21438862,33952.05209931001,53296.78492416 2025-06-13,01:17:49.000,164,11074724,4645,0,1749777468,13595.679194010001,28883.769924089996,53296.798898400004 2025-06-13,01:17:50.000,164,11074734,4725,0,1749777469,13596.117054159993,27961.962243119997,53296.77793704 2025-06-13,01:17:51.000,164,11074707,5285,0,1749777470,13596.581859549995,30265.194979320004,53296.80588552 2025-06-13,01:17:52.000,164,11074718,4685,0,1749777471,13596.992774459992,27961.207986210007,53296.79191128001 2025-06-13,01:17:53.000,164,11074746,4605,0,1749777472,13597.396953059993,30725.2634979,53296.819859760006 2025-06-13,01:17:54.000,164,11074709,4845,0,1749777473,13597.700087009995,31646.57069064,53296.84780824 2025-06-13,01:17:55.000,164,11074695,4685,0,1749777474,13597.90891261999,28421.431585650003,53296.84082112001 2025-06-13,01:17:56.000,164,11074719,4325,0,1749777475,13598.124474539996,31646.352167610006,53296.819859760006 2025-06-13,01:17:57.000,164,11074737,4365,0,1749777476,13598.353509079992,23814.05677548,53296.84082112001 2025-06-13,01:17:58.000,164,11074746,4765,0,1749777477,13598.562334689988,30263.904988530005,53296.86178248001 2025-06-13,01:17:59.000,164,11074714,4165,0,1749777478,13598.811578159999,29802.913033920006,53296.917679440005 2025-06-13,01:18:00.000,164,11074742,4565,0,1749777479,13599.081030559995,31184.669398259997,53296.89671808 2025-06-13,01:18:01.000,164,11074730,4885,0,1749777480,13599.478472850002,30262.83352077,53296.917679440005 2025-06-13,01:18:02.000,164,11074721,5125,0,1749777481,13599.808552039998,30262.424671229994,53296.87575672 2025-06-13,01:18:03.000,164,11074792,4165,0,1749777482,13600.15210385,31183.428751379994,53296.88973096001 2025-06-13,01:18:04.000,164,11074758,3605,0,1749777483,13600.448501489991,29800.925179259997,53296.93864080001 2025-06-13,01:18:05.000,164,11074725,4405,0,1749777484,13600.589963999992,31182.681543600003,53296.98056352001 2025-06-13,01:18:06.000,164,11074694,4525,0,1749777485,13600.717953890002,27957.42965253,53296.917679440005 2025-06-13,01:18:07.000,164,11074726,4605,0,1749777486,13600.839207470002,25193.049880859995,53296.95960216001 2025-06-13,01:18:08.000,164,11074741,5165,0,1749777487,13600.872889019993,33946.159026630005,53296.91069232001 2025-06-13,01:18:09.000,164,11074700,3965,0,1749777488,13601.014351529993,30721.034019900006,53296.9735764 2025-06-13,01:18:10.000,164,11074723,5245,0,1749777489,13601.18275927999,27496.021799249997,53296.95261504 2025-06-13,01:18:11.000,164,11074705,5085,0,1749777490,13601.357903339995,24731.634978450005,53296.9037052 2025-06-13,01:18:12.000,164,11074732,4565,0,1749777491,13601.620619429996,27495.697539269997,53296.868769600005 2025-06-13,01:18:13.000,164,11074733,5205,0,1749777492,13601.930489689992,29338.46700561,53296.819859760006 2025-06-13,01:18:14.000,164,11074691,4965,0,1749777493,13602.226887329998,31181.222373690005,53296.81287264001 2025-06-13,01:18:15.000,164,11074675,5325,0,1749777494,13602.53002128,30720.491236889997,53296.84082112001 2025-06-13,01:18:16.000,164,11074682,4845,0,1749777495,13602.80620998999,30259.830591389997,53296.75697568 2025-06-13,01:18:17.000,164,11074760,4765,0,1749777496,13603.082398699997,26574.256413060008,53296.833834 2025-06-13,01:18:18.000,164,11074713,5245,0,1749777497,13603.318169550002,29338.45995648,53296.74300144001 2025-06-13,01:18:19.000,164,11074707,5125,0,1749777498,13603.520258849989,27495.760981440006,53296.73601432 2025-06-13,01:18:20.000,164,11074576,4845,0,1749777499,13603.675193979994,27956.513265629997,53296.63819464 2025-06-13,01:18:21.000,164,11074548,4685,0,1749777500,13603.756029699995,30260.190097020008,53296.64518176001 2025-06-13,01:18:22.000,164,11074783,5085,0,1749777501,13603.857074349995,25192.67627697,53296.56133632 2025-06-13,01:18:23.000,164,11074750,4245,0,1749777502,13603.97159162,31181.976630599995,53296.50543936001 2025-06-13,01:18:24.000,164,11074630,5005,0,1749777503,13604.0928452,31182.152858849993,53296.45652952001 2025-06-13,01:18:25.000,164,11074699,5205,0,1749777504,13604.274725570001,28418.033904990007,53296.40063256 2025-06-13,01:18:26.000,164,11074726,4845,0,1749777505,13604.395979150002,28878.793238309998,53296.33774848001 2025-06-13,01:18:27.000,164,11074704,4725,0,1749777506,13604.544177969998,31182.25154667,53296.21198032 2025-06-13,01:18:28.000,164,11074747,5165,0,1749777507,13604.598068449988,27957.260473410002,53296.18403184 2025-06-13,01:18:29.000,164,11074744,4725,0,1749777508,13604.678904169989,26574.926080410005,53296.149096240006 2025-06-13,01:18:30.000,164,11074749,5245,0,1749777509,13604.746267269998,25653.252332910008,53296.00935384 2025-06-13,01:18:31.000,164,11074759,5165,0,1749777510,13604.806894059999,30720.575826450004,53295.97441824001 2025-06-13,01:18:32.000,164,11074720,4485,0,1749777511,13604.894466089994,28416.750963330007,53295.94646976 2025-06-13,01:18:33.000,164,11074761,5205,0,1749777512,13604.94835657,33023.29397616,53295.79974024 2025-06-13,01:18:34.000,164,11074712,4805,0,1749777513,13605.035928599995,32101.599081270004,53295.65301072 2025-06-13,01:18:35.000,164,11074717,5125,0,1749777514,13605.08981908,28415.70769209,53295.576152400005 2025-06-13,01:18:36.000,164,11074753,5125,0,1749777515,13605.217808969996,28415.36933385,53295.51326832 2025-06-13,01:18:37.000,164,11074705,5205,0,1749777516,13605.352535170001,31179.05124165,53295.42243576001 2025-06-13,01:18:38.000,164,11074741,5044,0,1749777517,13605.460316129996,22886.398316610008,53295.32461608 2025-06-13,01:18:39.000,164,11074690,4645,0,1749777518,13605.581569709997,28874.93031507,53295.2966676 2025-06-13,01:18:40.000,164,11074714,4765,0,1749777519,13605.648932809992,28874.669497259994,53295.16391232001 2025-06-13,01:18:41.000,164,11074723,4925,0,1749777520,13605.723032219998,32099.265819239998,53295.094041120006 2025-06-13,01:18:42.000,164,11074721,5205,0,1749777521,13605.817340559988,29335.11161973,53294.9822472 2025-06-13,01:18:43.000,164,11074736,4765,0,1749777522,13605.884703659998,29795.800461749997,53294.99622144001 2025-06-13,01:18:44.000,164,11074757,5285,0,1749777523,13605.972275689994,29795.77226523,53294.905388880004 2025-06-13,01:18:45.000,164,11074747,4965,0,1749777524,13606.053111409994,29795.835707399994,53294.77962072001 2025-06-13,01:18:46.000,164,11074727,4325,0,1749777525,13606.16089236999,28874.59195683,53294.83551768 2025-06-13,01:18:47.000,164,11074700,4125,0,1749777526,13606.36971798,33481.487426160005,53294.72372376 2025-06-13,01:18:48.000,164,11074702,4725,0,1749777527,13606.565070969991,27492.736904670004,53294.737698000004 2025-06-13,01:18:49.000,164,11074736,4765,0,1749777528,13606.726742409992,32560.314166890006,53294.74468512 2025-06-13,01:18:50.000,164,11074774,4685,0,1749777529,13606.928831709993,32560.307117760007,53294.68180104001 2025-06-13,01:18:51.000,164,11074703,5044,0,1749777530,13607.117448389989,33021.03120543,53294.70974952001 2025-06-13,01:18:52.000,164,11074768,4004,0,1749777531,13607.333010309994,29335.57686231,53294.66083968001 2025-06-13,01:18:53.000,164,11074747,4645,0,1749777532,13607.54183591999,31638.88713894,53294.6678268 2025-06-13,01:18:54.000,164,11074735,5245,0,1749777533,13607.858442489996,32560.349412540003,53294.65385256 2025-06-13,01:18:55.000,164,11074696,3804,0,1749777534,13608.201994299998,29335.619157089997,53294.737698000004 2025-06-13,01:18:56.000,164,11074727,5125,0,1749777535,13608.525337179999,30256.982742869994,53294.737698000004 2025-06-13,01:18:57.000,164,11074677,5285,0,1749777536,13608.895834229996,31178.430918209997,53294.737698000004 2025-06-13,01:18:58.000,164,11074728,4765,0,1749777537,13609.151814010002,30717.89715705,53294.89141464 2025-06-13,01:18:59.000,164,11074717,4925,0,1749777538,13609.448211649993,27954.039021000004,53294.89141464 2025-06-13,01:19:00.000,164,11074714,4645,0,1749777539,13609.744609289999,26572.169870579994,53294.91936312001 2025-06-13,01:19:01.000,164,11074558,4685,0,1749777540,13610.10163371999,27493.75197939,53294.96128584 2025-06-13,01:19:02.000,164,11074551,5085,0,1749777541,13610.377822429997,26572.606916639998,53295.03115704 2025-06-13,01:19:03.000,164,11074696,3804,0,1749777542,13610.701165309998,29797.485203820004,53295.073079760004 2025-06-13,01:19:04.000,164,11074704,4805,0,1749777543,13610.91672722999,31179.544680749997,53295.16391232001 2025-06-13,01:19:05.000,164,11074688,4765,0,1749777544,13611.11881652999,27033.443790389996,53295.17788656 2025-06-13,01:19:06.000,164,11074703,5245,0,1749777545,13611.32764214,27033.422642999998,53295.240770640004 2025-06-13,01:19:07.000,164,11074727,5165,0,1749777546,13611.570149300002,28415.446874279995,53295.240770640004 2025-06-13,01:19:08.000,164,11074723,5285,0,1749777547,13611.778974909997,28415.489169060005,53295.31762896 2025-06-13,01:19:09.000,164,11074770,4965,0,1749777548,13611.974327899989,30258.286831920006,53295.39448728 2025-06-13,01:19:10.000,164,11074722,3804,0,1749777549,13612.055163619989,31179.763203780007,53295.40147440001 2025-06-13,01:19:11.000,164,11074740,4004,0,1749777550,13612.109054099994,29797.83766032,53295.39448728 2025-06-13,01:19:12.000,164,11074720,4765,0,1749777551,13612.169680889994,29337.169965690002,53295.47134560001 2025-06-13,01:19:13.000,164,11074743,4565,0,1749777552,13612.29767077999,33944.072484150005,53295.45038424001 2025-06-13,01:19:14.000,164,11074721,5445,0,1749777553,13612.50649639,23348.236166820003,53295.5062812 2025-06-13,01:19:15.000,164,11074663,4285,0,1749777554,13612.668167830001,27033.676411680004,53295.49929408001 2025-06-13,01:19:16.000,164,11074730,4645,0,1749777555,13612.863520819992,32101.105642170005,53295.52025544001 2025-06-13,01:19:17.000,164,11074736,4805,0,1749777556,13612.998247019998,32101.00695435,53295.56916528001 2025-06-13,01:19:18.000,164,11074717,5085,0,1749777557,13613.146445839993,27033.40149561,53295.58313952 2025-06-13,01:19:19.000,164,11074726,3965,0,1749777558,13613.294644659989,25651.26447825,53295.611088 2025-06-13,01:19:20.000,164,11074745,4165,0,1749777559,13613.382216689999,28415.22130212,53295.66698496001 2025-06-13,01:19:21.000,164,11074762,4845,0,1749777560,13613.429370859994,32561.103669450007,53295.646023600006 2025-06-13,01:19:22.000,164,11074795,4285,0,1749777561,13613.5236792,28875.40260678,53295.65999784 2025-06-13,01:19:23.000,164,11074715,4445,0,1749777562,13613.510206579995,29796.41373606,53295.65999784 2025-06-13,01:19:24.000,164,11074754,3804,0,1749777563,13613.449579789994,25650.080224410005,53295.61807512001 2025-06-13,01:19:25.000,164,11074743,4004,0,1749777564,13613.409161929994,32099.315163149993,53295.576152400005 2025-06-13,01:19:26.000,164,11074734,3965,0,1749777565,13613.348535139994,26570.936272830004,53295.5412168 2025-06-13,01:19:27.000,164,11074768,3645,0,1749777566,13613.227281559994,32559.454173029997,53295.56217816 2025-06-13,01:19:28.000,164,11074728,4765,0,1749777567,13613.038664879998,33019.90334463,53295.54820392001 2025-06-13,01:19:29.000,164,11074766,3845,0,1749777568,13612.843311889992,32558.904340890003,53295.46435848 2025-06-13,01:19:30.000,164,11074738,4765,0,1749777569,13612.775948789997,28873.189179959998,53295.33859032 2025-06-13,01:19:31.000,164,11074782,4725,0,1749777570,13612.715321999996,28412.17607796,53295.35256456001 2025-06-13,01:19:32.000,164,11074727,5085,0,1749777571,13612.695113069996,27490.565772629998,53295.240770640004 2025-06-13,01:19:33.000,164,11074744,4765,0,1749777572,13612.674904139996,29332.86999639,53295.08705400001 2025-06-13,01:19:34.000,164,11074741,5285,0,1749777573,13612.742267239992,31635.84896391,53295.04513128001 2025-06-13,01:19:35.000,164,11074750,4685,0,1749777574,13612.876993439997,31635.475360020006,53295.024169920005 2025-06-13,01:19:36.000,164,11074741,5165,0,1749777575,13613.011719640002,25185.887964780006,53294.9822472 2025-06-13,01:19:37.000,164,11074754,4045,0,1749777576,13613.106027979993,29792.10671763,53294.93333736 2025-06-13,01:19:38.000,164,11074690,4485,0,1749777577,13613.207072629993,28870.46116665,53294.83551768 2025-06-13,01:19:39.000,164,11074750,4725,0,1749777578,13613.348535139994,25645.51238817,53294.84949192001 2025-06-13,01:19:40.000,164,11074782,4725,0,1749777579,13613.47652502999,28869.784450170002,53294.82154344 2025-06-13,01:19:41.000,164,11074774,4685,0,1749777580,13613.62472385,24263.001766920002,53294.72372376 2025-06-13,01:19:42.000,164,11074752,4765,0,1749777581,13613.76618636,31633.14209799,53294.69577528 2025-06-13,01:19:43.000,164,11074722,4925,0,1749777582,13613.968275660001,27487.0341585,53294.63289120001 2025-06-13,01:19:44.000,164,11074712,4645,0,1749777583,13614.103001859992,28868.776424580006,53294.618916960004 2025-06-13,01:19:45.000,164,11074746,4285,0,1749777584,13614.318563779998,21498.325931789994,53294.54904576 2025-06-13,01:19:46.000,164,11074735,4125,0,1749777585,13614.57454355999,27947.264807069994,53294.57699424 2025-06-13,01:19:47.000,164,11074723,5325,0,1749777586,13614.75642392999,29789.907389069995,53294.50712304 2025-06-13,01:19:48.000,164,11074738,4725,0,1749777587,13614.95851322999,29789.8439469,53294.54904576 2025-06-13,01:19:49.000,164,11074749,4325,0,1749777588,13615.120184669991,30250.384757189997,53294.54904576 2025-06-13,01:19:50.000,164,11074705,5325,0,1749777589,13615.288592420002,31632.232760219995,53294.49314880001 2025-06-13,01:19:51.000,164,11074756,3845,0,1749777590,13615.504154339993,30250.222627199997,53294.54205864001 2025-06-13,01:19:52.000,164,11074761,4125,0,1749777591,13615.739925189999,33474.6356718,53294.521097280005 2025-06-13,01:19:53.000,164,11074731,4445,0,1749777592,13615.87465138999,30710.615405760007,53294.54904576 2025-06-13,01:19:54.000,164,11074708,3924,0,1749777593,13615.98243235,27025.259750459998,53294.472187440006 2025-06-13,01:19:55.000,164,11074761,5405,0,1749777594,13616.070004379995,29328.252816239998,53294.43026472 2025-06-13,01:19:56.000,164,11074800,3965,0,1749777595,13616.05653175999,33934.267144319994,53294.402316240004 2025-06-13,01:19:57.000,164,11074743,4445,0,1749777596,13615.99590496999,30248.777555549997,53294.451226080004 2025-06-13,01:19:58.000,164,11074714,4004,0,1749777597,13615.94201449,29327.033316750007,53294.451226080004 2025-06-13,01:19:59.000,164,11074746,3924,0,1749777598,13615.827497219994,27023.46927144,53294.49314880001 2025-06-13,01:20:00.000,164,11074754,4004,0,1749777599,13615.726452569994,27023.13796233,53294.47917456 2025-06-13,01:20:01.000,164,11074709,5165,0,1749777600,13615.564781129993,34853.551236750005,53294.423277600006 2025-06-13,01:20:02.000,164,11074701,5125,0,1749777601,13615.396373379997,32550.13522317,53294.49314880001 2025-06-13,01:20:03.000,164,11074739,5605,0,1749777602,13615.201020389992,31168.118041020003,53294.353406400005 2025-06-13,01:20:04.000,164,11074765,5365,0,1749777603,13614.998931089991,32549.909651010006,53294.38135488 2025-06-13,01:20:05.000,164,11074693,5245,0,1749777604,13614.77663285999,29786.093809740007,53294.29750944001 2025-06-13,01:20:06.000,164,11074757,4965,0,1749777605,13614.507180459994,27943.66975077,53294.36039352 2025-06-13,01:20:07.000,164,11074718,4805,0,1749777606,13614.230991750002,33010.64078781,53294.20667688001 2025-06-13,01:20:08.000,164,11074664,4845,0,1749777607,13613.934594109996,32550.099977520003,53294.17872840001 2025-06-13,01:20:09.000,164,11074704,4805,0,1749777608,13613.62472385,27022.637474100004,53294.19968976 2025-06-13,01:20:10.000,164,11074767,5005,0,1749777609,13613.328326209994,32089.63670766,53294.1437928 2025-06-13,01:20:11.000,164,11074742,4685,0,1749777610,13613.018455949998,30247.205599559995,53294.12283144 2025-06-13,01:20:12.000,164,11074667,4765,0,1749777611,13612.775948789997,29326.032340289996,53293.99706328 2025-06-13,01:20:13.000,164,11074693,5165,0,1749777612,13612.51996900999,26101.788474810004,53294.01103752001 2025-06-13,01:20:14.000,164,11074731,4925,0,1749777613,13612.28419816,32090.1160485,53293.948153440004 2025-06-13,01:20:15.000,164,11074693,5005,0,1749777614,13611.974327899989,27944.64253071,53293.864308 2025-06-13,01:20:16.000,164,11074658,4725,0,1749777615,13611.630776090002,31169.27409834,53293.80841104 2025-06-13,01:20:17.000,164,11074709,5245,0,1749777616,13611.24680642,30248.26296906,53293.6197588 2025-06-13,01:20:18.000,164,11074737,4325,0,1749777617,13610.909990919994,33012.198645540004,53293.57783608001 2025-06-13,01:20:19.000,164,11074726,4605,0,1749777618,13610.559702799997,26563.499440679996,53293.53591336001 2025-06-13,01:20:20.000,164,11074679,4405,0,1749777619,13610.209414680001,27945.474328049997,53293.34027400001 2025-06-13,01:20:21.000,164,11074777,5165,0,1749777620,13609.90628073,25642.375525320007,53293.26341568 2025-06-13,01:20:22.000,164,11074757,4925,0,1749777621,13609.650300949994,31170.028355250004,53293.109699040004 2025-06-13,01:20:23.000,164,11074723,5565,0,1749777622,13609.448211649993,28406.283005279998,53292.942008160004 2025-06-13,01:20:24.000,164,11074764,4685,0,1749777623,13609.212440800002,31170.23278002,53292.85816272 2025-06-13,01:20:25.000,164,11074738,3924,0,1749777624,13609.044033049991,27945.890226720003,53292.71842032001 2025-06-13,01:20:26.000,164,11074760,3685,0,1749777625,13608.875625299996,33473.71223577,53292.641562 2025-06-13,01:20:27.000,164,11074753,4765,0,1749777626,13608.693744929995,31631.37276636,53292.48784536 2025-06-13,01:20:28.000,164,11074750,4725,0,1749777627,13608.505128249999,28407.009065670005,53292.410987040006 2025-06-13,01:20:29.000,164,11074745,5325,0,1749777628,13608.323247879998,25182.694708890005,53292.271244640004 2025-06-13,01:20:30.000,164,11074765,5005,0,1749777629,13608.215466919988,27025.471224359993,53292.1524636 2025-06-13,01:20:31.000,164,11074753,5005,0,1749777630,13608.161576439998,32553.19454559,53292.06861816001 2025-06-13,01:20:32.000,164,11074687,4405,0,1749777631,13608.114422270002,29328.795599250006,53291.935862880004 2025-06-13,01:20:33.000,164,11074739,5365,0,1749777632,13608.121158579997,27025.647452610006,53291.85900456001 2025-06-13,01:20:34.000,164,11074735,5445,0,1749777633,13608.080740719997,26104.38255465,53291.70528792 2025-06-13,01:20:35.000,164,11074737,4125,0,1749777634,13607.972959760002,31171.565065589995,53291.5585584 2025-06-13,01:20:36.000,164,11074715,5005,0,1749777635,13607.959487139997,30250.412953709994,53291.54458416001 2025-06-13,01:20:37.000,164,11074705,4325,0,1749777636,13607.858442489996,26104.72091289,53291.3489448 2025-06-13,01:20:38.000,164,11074739,5165,0,1749777637,13607.818024629996,29329.373627909998,53291.22317664 2025-06-13,01:20:39.000,164,11074779,4565,0,1749777638,13607.7304526,25644.21534825,53291.27208648 2025-06-13,01:20:40.000,164,11074715,5445,0,1749777639,13607.62940795,26104.89009201,53291.14631832 2025-06-13,01:20:41.000,164,11074729,4085,0,1749777640,13607.575517469995,23341.08129987,53291.06247288001 2025-06-13,01:20:42.000,164,11074741,5285,0,1749777641,13607.5283633,32093.527827419995,53290.94369184001 2025-06-13,01:20:43.000,164,11074703,4965,0,1749777642,13607.575517469995,26566.00893096,53290.83888504 2025-06-13,01:20:44.000,164,11074703,4325,0,1749777643,13607.64288056999,25184.231419229996,53290.7899752 2025-06-13,01:20:45.000,164,11074763,5205,0,1749777644,13607.696771049996,24723.747001979995,53290.64324568 2025-06-13,01:20:46.000,164,11074734,4605,0,1749777645,13607.737188909996,31633.720126650005,53290.62228432 2025-06-13,01:20:47.000,164,11074712,4725,0,1749777646,13607.7304526,21960.19902765,53290.59433584 2025-06-13,01:20:48.000,164,11074763,5165,0,1749777647,13607.804552009991,26106.16598454,53290.510490399996 2025-06-13,01:20:49.000,164,11074756,4525,0,1749777648,13607.818024629996,27027.585963360005,53290.44061920001 2025-06-13,01:20:50.000,164,11074748,4805,0,1749777649,13607.838233559996,30252.168187079995,53290.44061920001 2025-06-13,01:20:51.000,164,11074756,4725,0,1749777650,13607.885387729992,32094.75437604,53290.36376088 2025-06-13,01:20:52.000,164,11074765,5165,0,1749777651,13607.979696069997,28870.12280841,53290.30087680001 2025-06-13,01:20:53.000,164,11074728,4645,0,1749777652,13608.141367509998,29791.324264199997,53290.30087680001 2025-06-13,01:20:54.000,164,11074795,5245,0,1749777653,13608.262621089998,24724.01486892,53290.29388968 2025-06-13,01:20:55.000,164,11074716,4525,0,1749777654,13608.309775259993,28869.706909739994,53290.231005600006 2025-06-13,01:20:56.000,164,11074760,4725,0,1749777655,13608.383874669998,33015.398950560004,53290.18908288 2025-06-13,01:20:57.000,164,11074738,4765,0,1749777656,13608.457974079989,32554.646666369998,53290.14017304 2025-06-13,01:20:58.000,164,11074766,4965,0,1749777657,13608.51860086999,28408.714955129995,53290.231005600006 2025-06-13,01:20:59.000,164,11074779,5365,0,1749777658,13608.525337179999,28408.630365570003,53290.14017304 2025-06-13,01:21:00.000,164,11074781,5085,0,1749777659,13608.444501459999,28869.17117586,53290.14716016 2025-06-13,01:21:01.000,164,11074749,4285,0,1749777660,13608.356929429989,29329.782477450004,53290.11921168 2025-06-13,01:21:02.000,164,11074794,4805,0,1749777661,13608.269357399993,27486.970716330005,53290.13318592001 2025-06-13,01:21:03.000,164,11074774,4205,0,1749777662,13608.249148469993,32093.274058740004,53290.112224560005 2025-06-13,01:21:04.000,164,11074737,5165,0,1749777663,13608.289566329993,29790.02722428,53290.1261988 2025-06-13,01:21:05.000,164,11074791,5044,0,1749777664,13608.356929429989,37160.44952055,53290.11921168 2025-06-13,01:21:06.000,164,11074748,4445,0,1749777665,13608.424292529999,27487.041207629998,53290.161134400005 2025-06-13,01:21:07.000,164,11074767,5125,0,1749777666,13608.525337179999,26105.305990680004,53290.2659412 2025-06-13,01:21:08.000,164,11074729,5085,0,1749777667,13608.572491349994,27948.223488749994,53290.231005600006 2025-06-13,01:21:09.000,164,11074743,5005,0,1749777668,13608.64659076,32094.394870410004,53290.328825280005 2025-06-13,01:21:10.000,164,11074732,4565,0,1749777669,13608.78131695999,32094.690933870006,53290.44061920001 2025-06-13,01:21:11.000,164,11074743,5044,0,1749777670,13608.936252089996,29331.079517370003,53290.45459344 2025-06-13,01:21:12.000,164,11074753,5085,0,1749777671,13609.104659839992,27949.330202159996,53290.510490399996 2025-06-13,01:21:13.000,164,11074753,5005,0,1749777672,13609.239386039997,30713.604236879997,53290.63625856001 2025-06-13,01:21:14.000,164,11074772,4605,0,1749777673,13609.320221759997,28410.59707284,53290.70612976001 2025-06-13,01:21:15.000,164,11074756,4685,0,1749777674,13609.320221759997,27950.42281731,53290.713116880004 2025-06-13,01:21:16.000,164,11074751,5044,0,1749777675,13609.252858660002,30254.219483909998,53290.87382064001 2025-06-13,01:21:17.000,164,11074785,5205,0,1749777676,13609.097923529996,34861.354623659994,53290.98561456 2025-06-13,01:21:18.000,164,11074839,5085,0,1749777677,13608.895834229996,29333.68064634,53291.12535696 2025-06-13,01:21:19.000,164,11074741,4965,0,1749777678,13608.713953859995,24727.3702548,53291.216189520004 2025-06-13,01:21:20.000,164,11074820,4565,0,1749777679,13608.552282419994,28412.923285740006,53291.244138 2025-06-13,01:21:21.000,164,11074755,4885,0,1749777680,13608.417556219989,27952.389524579994,53291.36990616 2025-06-13,01:21:22.000,164,11074822,4685,0,1749777681,13608.303038949998,31177.204369590007,53291.42580312001 2025-06-13,01:21:23.000,164,11074747,5485,0,1749777682,13608.215466919988,31177.373548710006,53291.44676448001 2025-06-13,01:21:24.000,164,11074748,4685,0,1749777683,13608.201994299998,29334.857851049994,53291.56554552001 2025-06-13,01:21:25.000,164,11074742,4805,0,1749777684,13608.208730609993,28874.352286409994,53291.670352320005 2025-06-13,01:21:26.000,164,11074766,4685,0,1749777685,13608.208730609993,30717.276833609998,53291.78214624001 2025-06-13,01:21:27.000,164,11074721,5285,0,1749777686,13608.222203229998,31178.198296920003,53291.935862880004 2025-06-13,01:21:28.000,164,11074728,4645,0,1749777687,13608.235675849988,28414.347210000007,53292.054643920004 2025-06-13,01:21:29.000,164,11074742,4805,0,1749777688,13608.228939539993,27032.541501750005,53292.103553760004 2025-06-13,01:21:30.000,164,11074784,4685,0,1749777689,13608.282830019998,29336.133743579994,53292.2572704 2025-06-13,01:21:31.000,164,11074777,4845,0,1749777690,13608.316511569989,31179.149929470004,53292.45290976001 2025-06-13,01:21:32.000,164,11074775,5044,0,1749777691,13608.316511569989,31640.092540169993,53292.557716560004 2025-06-13,01:21:33.000,164,11074741,5325,0,1749777692,13608.276093709988,29797.71077598,53292.725407440004 2025-06-13,01:21:34.000,164,11074718,4725,0,1749777693,13608.289566329993,30258.716828849996,53292.76733016001 2025-06-13,01:21:35.000,164,11074776,4645,0,1749777694,13608.282830019998,30719.80042215,53292.87912408 2025-06-13,01:21:36.000,164,11074740,4605,0,1749777695,13608.350193119993,26113.334949750002,53292.98393088001 2025-06-13,01:21:37.000,164,11074763,5365,0,1749777696,13608.437765149989,29799.29683023,53293.0957248 2025-06-13,01:21:38.000,164,11074558,4685,0,1749777697,13608.49839193999,30260.253539190002,53293.20751872 2025-06-13,01:21:39.000,164,11074704,4805,0,1749777698,13608.511864559994,32564.05725492,53293.42411944 2025-06-13,01:21:40.000,164,11074732,4605,0,1749777699,13608.55901872999,27496.60687704,53293.47302928 2025-06-13,01:21:41.000,164,11074728,4525,0,1749777700,13608.55901872999,24271.911867240007,53293.71059136 2025-06-13,01:21:42.000,164,11074731,5245,0,1749777701,13608.66006337999,23350.611723630005,53293.84334664001 2025-06-13,01:21:43.000,164,11074707,4445,0,1749777702,13608.68700862,26575.659189929997,53293.948153440004 2025-06-13,01:21:44.000,164,11074728,4445,0,1749777703,13608.66006337999,30261.430743899997,53294.018024640005 2025-06-13,01:21:45.000,164,11074721,4925,0,1749777704,13608.70048123999,33947.110659180005,53294.12283144 2025-06-13,01:21:46.000,164,11074687,4965,0,1749777705,13608.653327069995,28418.774063639998,53294.26956096 2025-06-13,01:21:47.000,164,11074752,4685,0,1749777706,13608.63985444999,29801.002719690005,53294.43026472 2025-06-13,01:21:48.000,164,11074730,4645,0,1749777707,13608.58596397,26115.60476961,53294.451226080004 2025-06-13,01:21:49.000,164,11074724,4685,0,1749777708,13608.525337179999,32565.770193510005,53294.54904576 2025-06-13,01:21:50.000,164,11074675,4925,0,1749777709,13608.457974079989,27037.638022740008,53294.73071088001 2025-06-13,01:21:51.000,164,11074740,4965,0,1749777710,13608.363665739998,32105.78626449,53294.70974952001 2025-06-13,01:21:52.000,164,11074726,4645,0,1749777711,13608.255884779988,29341.956324960003,53294.80058208001 2025-06-13,01:21:53.000,164,11074735,5205,0,1749777712,13608.134631200002,33028.23541629,53294.88442752 2025-06-13,01:21:54.000,164,11074694,4405,0,1749777713,13608.060531789997,25657.305582660003,53294.99622144001 2025-06-13,01:21:55.000,164,11074749,5044,0,1749777714,13607.919069279997,28882.895831970003,53295.10801536 2025-06-13,01:21:56.000,164,11074723,4925,0,1749777715,13607.818024629996,31187.03790594,53295.16391232001 2025-06-13,01:21:57.000,164,11074690,4565,0,1749777716,13607.68329842999,28423.250261189998,53295.25474488001 2025-06-13,01:21:58.000,164,11074692,4725,0,1749777717,13607.60246270999,24737.979195449996,53295.35256456001 2025-06-13,01:21:59.000,164,11074742,4645,0,1749777718,13607.514890679995,23356.392010230004,53295.3665388 2025-06-13,01:22:00.000,164,11074748,4765,0,1749777719,13607.474472819995,30267.930041760002,53295.41544864 2025-06-13,01:22:01.000,164,11074729,4885,0,1749777720,13607.33974661999,32111.58064935,53295.49230696 2025-06-13,01:22:02.000,164,11074573,5044,0,1749777721,13607.225229349999,28426.28138709,53295.54820392001 2025-06-13,01:22:03.000,164,11074662,4045,0,1749777722,13607.157866249989,33034.47389634,53295.54820392001 2025-06-13,01:22:04.000,164,11074698,4485,0,1749777723,13607.097239459988,26584.548142860003,53295.63903648001 2025-06-13,01:22:05.000,164,11074706,4845,0,1749777724,13607.002931119998,28888.85234682,53295.60410088 2025-06-13,01:22:06.000,164,11074759,5245,0,1749777725,13607.009667429993,30271.609687620003,53295.65301072 2025-06-13,01:22:07.000,164,11074716,4765,0,1749777726,13606.982722189998,31193.635891619997,53295.71589480001 2025-06-13,01:22:08.000,164,11074762,4485,0,1749777727,13606.942304329998,28890.367909769993,53295.70192056 2025-06-13,01:22:09.000,164,11074726,4605,0,1749777728,13606.949040639993,33037.72354527,53295.77179176 2025-06-13,01:22:10.000,164,11074753,4285,0,1749777729,13606.955776950002,26587.515826589995,53295.78576600001 2025-06-13,01:22:11.000,164,11074710,4485,0,1749777730,13606.982722189998,30734.87146209,53295.75781752001 2025-06-13,01:22:12.000,164,11074755,5205,0,1749777731,13607.036612669988,33039.189764309995,53295.80672736001 2025-06-13,01:22:13.000,164,11074733,5445,0,1749777732,13607.090503149993,25206.61240698,53295.77877888 2025-06-13,01:22:14.000,164,11074680,3845,0,1749777733,13607.211756729994,30275.500807379998,53295.7508304 2025-06-13,01:22:15.000,164,11074761,4205,0,1749777734,13607.265647209999,30275.832116489997,53295.84166296 2025-06-13,01:22:16.000,164,11074690,4765,0,1749777735,13607.31953768999,27972.105941190006,53295.8905728 2025-06-13,01:22:17.000,164,11074702,4925,0,1749777736,13607.312801379994,28893.836081729998,53295.78576600001 2025-06-13,01:22:18.000,164,11074707,5005,0,1749777737,13607.353219239994,26590.081709909995,53295.80672736001 2025-06-13,01:22:19.000,164,11074717,4205,0,1749777738,13607.44079126999,29815.742450520003,53295.78576600001 2025-06-13,01:22:20.000,164,11074686,4125,0,1749777739,13607.52162698999,28894.47050343,53295.792753120004 2025-06-13,01:22:21.000,164,11074759,4485,0,1749777740,13607.60919902,24747.70699485,53295.77179176 2025-06-13,01:22:22.000,164,11074722,4725,0,1749777741,13607.764134149991,29355.7585215,53295.72288192 2025-06-13,01:22:23.000,164,11074735,5365,0,1749777742,13607.885387729992,28895.302300769996,53295.63204936 2025-06-13,01:22:24.000,164,11074725,4405,0,1749777743,13608.013377620002,27974.023304550006,53295.63903648001 2025-06-13,01:22:25.000,164,11074753,4405,0,1749777744,13608.100949649997,29356.681957530003,53295.63204936 2025-06-13,01:22:26.000,164,11074699,5445,0,1749777745,13608.215466919988,25670.734175310005,53295.611088 2025-06-13,01:22:27.000,164,11074732,4605,0,1749777746,13608.296302639988,28896.592291559995,53295.597113760006 2025-06-13,01:22:28.000,164,11074733,5285,0,1749777747,13608.410819909994,29818.49161122,53295.51326832 2025-06-13,01:22:29.000,164,11074713,5125,0,1749777748,13608.491655629994,27054.140036070006,53295.48531984 2025-06-13,01:22:30.000,164,11074758,4765,0,1749777749,13608.58596397,25211.24368539,53295.45038424001 2025-06-13,01:22:31.000,164,11074757,5125,0,1749777750,13608.59943658999,30280.336510559995,53295.43641 2025-06-13,01:22:32.000,164,11074771,4925,0,1749777751,13608.552282419994,27055.049373839996,53295.34557744 2025-06-13,01:22:33.000,164,11074739,4445,0,1749777752,13608.511864559994,23368.946510759997,53295.310641840006 2025-06-13,01:22:34.000,164,11074732,4045,0,1749777753,13608.471446699994,28898.883258810005,53295.30365472001 2025-06-13,01:22:35.000,164,11074754,4725,0,1749777754,13608.437765149989,28438.4552346,53295.27570624 2025-06-13,01:22:36.000,164,11074750,4685,0,1749777755,13608.383874669998,29360.425045559998,53295.26871912 2025-06-13,01:22:37.000,164,11074753,4925,0,1749777756,13608.343456809998,21987.782273339995,53295.25474488001 2025-06-13,01:22:38.000,164,11074710,4765,0,1749777757,13608.269357399993,25213.724979150007,53295.261732000006 2025-06-13,01:22:39.000,164,11074749,4925,0,1749777758,13608.228939539993,28439.70293061,53295.289680480004 2025-06-13,01:22:40.000,164,11074705,5285,0,1749777759,13608.222203229998,27057.481323689994,53295.2966676 2025-06-13,01:22:41.000,164,11074726,4765,0,1749777760,13608.282830019998,32587.411022610002,53295.38051304001 2025-06-13,01:22:42.000,164,11074745,5165,0,1749777761,13608.363665739998,29822.699941829997,53295.28269336001 2025-06-13,01:22:43.000,164,11074741,5165,0,1749777762,13608.484919319999,27518.762292629995,53295.34557744 2025-06-13,01:22:44.000,164,11074699,5005,0,1749777763,13608.6061729,31205.46433176,53295.429422880006 2025-06-13,01:22:45.000,164,11074757,5005,0,1749777764,13608.653327069995,29823.172233539997,53295.359551680005 2025-06-13,01:22:46.000,164,11074768,4645,0,1749777765,13608.66006337999,31205.802689999997,53295.34557744 2025-06-13,01:22:47.000,164,11074694,4445,0,1749777766,13608.59943658999,29362.687816289996,53295.33160320001 2025-06-13,01:22:48.000,164,11074744,4565,0,1749777767,13608.572491349994,26137.111665239994,53295.38051304001 2025-06-13,01:22:49.000,164,11074701,5205,0,1749777768,13608.47818300999,27058.961640990005,53295.41544864 2025-06-13,01:22:50.000,164,11074741,4925,0,1749777769,13608.457974079989,34432.40096490001,53295.408461520004 2025-06-13,01:22:51.000,164,11074725,4485,0,1749777770,13608.49839193999,32589.441172050007,53295.457371360004 2025-06-13,01:22:52.000,164,11074782,4925,0,1749777771,13608.57922765999,31207.318252950005,53295.41544864 2025-06-13,01:22:53.000,164,11074736,4805,0,1749777772,13608.72069016999,33050.99705706,53295.47134560001 2025-06-13,01:22:54.000,164,11074696,3924,0,1749777773,13608.80152588999,27521.490305939995,53295.51326832 2025-06-13,01:22:55.000,164,11074720,4565,0,1749777774,13608.794789579995,31208.572998090007,53295.48531984 2025-06-13,01:22:56.000,164,11074704,4805,0,1749777775,13608.76784434,31669.762328340003,53295.42243576001 2025-06-13,01:22:57.000,164,11074699,4205,0,1749777776,13608.76110802999,27522.604068479995,53295.408461520004 2025-06-13,01:22:58.000,164,11074696,4605,0,1749777777,13608.774580649995,33513.80768721001,53295.46435848 2025-06-13,01:22:59.000,164,11074731,4125,0,1749777778,13608.814998509995,31670.75625567,53295.47134560001 2025-06-13,01:23:00.000,164,11074688,4685,0,1749777779,13608.78131695999,27062.634237720005,53295.5062812 2025-06-13,01:23:01.000,164,11074705,5245,0,1749777780,13608.78805327,30749.639389439995,53295.3665388 2025-06-13,01:23:02.000,164,11074707,5044,0,1749777781,13608.76784434,30288.978743939995,53295.37352592 2025-06-13,01:23:03.000,164,11074749,4525,0,1749777782,13608.68027230999,30289.028087850005,53295.38051304001 2025-06-13,01:23:04.000,164,11074690,4685,0,1749777783,13608.53880979999,34436.50355856,53295.28269336001 2025-06-13,01:23:05.000,164,11074681,5445,0,1749777784,13608.370402049994,27984.547655639995,53295.21282216001 2025-06-13,01:23:06.000,164,11074652,4645,0,1749777785,13608.141367509998,28906.002880109998,53295.1569252 2025-06-13,01:23:07.000,164,11074663,4805,0,1749777786,13607.959487139997,30288.337273109995,53295.14993808 2025-06-13,01:23:08.000,164,11074702,4605,0,1749777787,13607.723716289991,30749.054311650005,53295.024169920005 2025-06-13,01:23:09.000,164,11074687,4925,0,1749777788,13607.373428169994,27983.906184809995,53294.91936312001 2025-06-13,01:23:10.000,164,11074674,4685,0,1749777789,13606.975985880003,30748.828739489996,53294.77962072001 2025-06-13,01:23:11.000,164,11074680,4485,0,1749777790,13606.605488829991,28444.475191620004,53294.67481392 2025-06-13,01:23:12.000,164,11074753,5245,0,1749777791,13606.255200709995,30748.4551356,53294.44423896001 2025-06-13,01:23:13.000,164,11074693,4325,0,1749777792,13605.871231039993,30747.99694215,53294.31148368 2025-06-13,01:23:14.000,164,11074707,4925,0,1749777793,13605.514206610002,33973.38276669,53294.16475416 2025-06-13,01:23:15.000,164,11074694,4685,0,1749777794,13605.22454527999,29364.492393570006,53293.948153440004 2025-06-13,01:23:16.000,164,11074715,4765,0,1749777795,13604.887729779999,33972.10687416,53293.752514080006 2025-06-13,01:23:17.000,164,11074728,4725,0,1749777796,13604.476814870002,30745.72712229,53293.5498876 2025-06-13,01:23:18.000,164,11074745,4965,0,1749777797,13604.079372579996,25676.07741585,53293.396170960004 2025-06-13,01:23:19.000,164,11074663,4965,0,1749777798,13603.68193028999,27057.89017323,53293.15860888 2025-06-13,01:23:20.000,164,11074715,5044,0,1749777799,13603.351851099993,33508.58428188,53292.942008160004 2025-06-13,01:23:21.000,164,11074648,4605,0,1749777800,13603.041980839997,31664.65170909,53292.73239456 2025-06-13,01:23:22.000,164,11074723,5085,0,1749777801,13602.779264749995,25673.51858166,53292.50181960001 2025-06-13,01:23:23.000,164,11074708,3725,0,1749777802,13602.48960342,31202.482549770008,53292.243296160006 2025-06-13,01:23:24.000,164,11074691,5125,0,1749777803,13602.193205779993,29358.64161567,53292.01970832 2025-06-13,01:23:25.000,164,11074741,5205,0,1749777804,13601.836181350001,29357.929653540006,53291.74721064 2025-06-13,01:23:26.000,164,11074733,4045,0,1749777805,13601.46568429999,27974.862151020003,53291.58650688 2025-06-13,01:23:27.000,164,11074706,4565,0,1749777806,13601.088450939998,27974.298220619996,53291.36990616 2025-06-13,01:23:28.000,164,11074728,4605,0,1749777807,13600.670799719992,30277.784725499994,53291.1742668 2025-06-13,01:23:29.000,164,11074731,4485,0,1749777808,13600.33398422,31199.021426940002,53290.93670472 2025-06-13,01:23:30.000,164,11074763,3845,0,1749777809,13600.11168599,32581.095002129994,53290.79696232 2025-06-13,01:23:31.000,164,11074706,4925,0,1749777810,13599.929805619999,24286.70094198,53290.58734872001 2025-06-13,01:23:32.000,164,11074693,5005,0,1749777811,13599.720980009988,32119.609608419996,53290.377735120004 2025-06-13,01:23:33.000,164,11074729,5405,0,1749777812,13599.552572259992,27511.311362220004,53290.19607 2025-06-13,01:23:34.000,164,11074711,5085,0,1749777813,13599.458263920002,28432.435277580007,53290.08427608001 2025-06-13,01:23:35.000,164,11074706,4325,0,1749777814,13599.343746649996,25206.60535785,53289.944533680005 2025-06-13,01:23:36.000,164,11074748,3965,0,1749777815,13599.18881151999,28892.475599640005,53289.72094584001 2025-06-13,01:23:37.000,164,11074708,4765,0,1749777816,13598.979985909995,30274.6831083,53289.57421632 2025-06-13,01:23:38.000,164,11074703,4245,0,1749777817,13598.80484184999,28431.624627629993,53289.42049968 2025-06-13,01:23:39.000,164,11074700,4685,0,1749777818,13598.643170409989,28431.737413709998,53289.29473152001 2025-06-13,01:23:40.000,164,11074732,4725,0,1749777819,13598.528653139998,33039.61271211,53289.154989120005 2025-06-13,01:23:41.000,164,11074717,4925,0,1749777820,13598.427608489998,25667.343543780007,53289.05018232001 2025-06-13,01:23:42.000,164,11074708,4885,0,1749777821,13598.387190629997,30275.16244914,53288.92441416 2025-06-13,01:23:43.000,164,11074707,5085,0,1749777822,13598.380454320002,29353.67197902,53288.82659448 2025-06-13,01:23:44.000,164,11074718,4805,0,1749777823,13598.333300149992,27049.72728069,53288.74274904001 2025-06-13,01:23:45.000,164,11074692,3685,0,1749777824,13598.299618600002,23824.270964850002,53288.665890719996 2025-06-13,01:23:46.000,164,11074699,4565,0,1749777825,13598.340036460002,30274.979171760002,53288.60999376 2025-06-13,01:23:47.000,164,11074725,4285,0,1749777826,13598.333300149992,29814.219838439996,53288.47025136 2025-06-13,01:23:48.000,164,11074763,4765,0,1749777827,13598.306354909997,27971.337586020003,53288.42832864001 2025-06-13,01:23:49.000,164,11074733,4765,0,1749777828,13598.292882289992,32118.488796749996,53288.35845744001 2025-06-13,01:23:50.000,164,11074740,4645,0,1749777829,13598.171628709992,29814.917702310006,53288.2047408 2025-06-13,01:23:51.000,164,11074706,4605,0,1749777830,13598.111001919991,24285.869144640004,53288.14185672001 2025-06-13,01:23:52.000,164,11074745,4845,0,1749777831,13598.05711144,30276.043590390007,53288.0649984 2025-06-13,01:23:53.000,164,11074698,5245,0,1749777832,13598.097529300001,30736.894562400004,53287.93923024 2025-06-13,01:23:54.000,164,11074743,5365,0,1749777833,13598.178365020001,27511.33955874,53287.91826888 2025-06-13,01:23:55.000,164,11074696,4565,0,1749777834,13598.225519189997,26128.800740970008,53287.750578 2025-06-13,01:23:56.000,164,11074706,4004,0,1749777835,13598.164892399996,32579.325670499995,53287.6108356 2025-06-13,01:23:57.000,164,11074725,5325,0,1749777836,13597.99648465,32118.164536769997,53287.6108356 2025-06-13,01:23:58.000,164,11074773,5044,0,1749777837,13597.77418642,36264.54739233,53287.45013184001 2025-06-13,01:23:59.000,164,11074733,5205,0,1749777838,13597.518206639994,27048.789746399998,53287.310389440005 2025-06-13,01:24:00.000,164,11074702,4525,0,1749777839,13597.140973280002,28430.813977679994,53287.10077584 2025-06-13,01:24:01.000,164,11074744,4085,0,1749777840,13596.69637682,30734.335728210004,53287.06584024001 2025-06-13,01:24:02.000,164,11074731,5445,0,1749777841,13596.258516669994,28891.002331469994,53286.91911072001 2025-06-13,01:24:03.000,164,11074701,5405,0,1749777842,13595.813920209992,30273.019513620005,53286.69552288 2025-06-13,01:24:04.000,164,11074755,5085,0,1749777843,13595.42995053999,26586.67698012,53286.56975472 2025-06-13,01:24:05.000,164,11074664,4685,0,1749777844,13595.045980869989,30733.165572629994,53286.43699944 2025-06-13,01:24:06.000,164,11074730,4565,0,1749777845,13594.722637990002,28429.079891700007,53286.24136008 2025-06-13,01:24:07.000,164,11074755,5125,0,1749777846,13594.325195699996,27046.625663490006,53286.05270784 2025-06-13,01:24:08.000,164,11074740,4365,0,1749777847,13593.99511651,26585.69010192,53285.94091392001 2025-06-13,01:24:09.000,164,11074741,4925,0,1749777848,13593.624619460003,29350.027578809997,53285.86405560001 2025-06-13,01:24:10.000,164,11074760,4485,0,1749777849,13593.294540269992,30732.185743559996,53285.682390480004 2025-06-13,01:24:11.000,164,11074765,5365,0,1749777850,13592.89709798,33957.345995940006,53285.61251928 2025-06-13,01:24:12.000,164,11074707,4965,0,1749777851,13592.567018789989,27967.481711910004,53285.45880264001 2025-06-13,01:24:13.000,164,11074701,4205,0,1749777852,13592.196521739992,30731.84033619,53285.34002160001 2025-06-13,01:24:14.000,164,11074727,4885,0,1749777853,13591.85296992999,25202.784729389998,53285.1653436 2025-06-13,01:24:15.000,164,11074708,4525,0,1749777854,13591.462263949994,31192.49393256,53285.07451104001 2025-06-13,01:24:16.000,164,11074750,4725,0,1749777855,13591.024403800002,29349.50594319,53284.962717120005 2025-06-13,01:24:17.000,164,11074756,4645,0,1749777856,13590.60001627,29349.618729270005,53284.8509232 2025-06-13,01:24:18.000,164,11074690,4645,0,1749777857,13590.175628739999,28889.01447681,53284.80201336 2025-06-13,01:24:19.000,164,11074733,5365,0,1749777858,13589.771450139997,32114.491940039996,53284.66227096 2025-06-13,01:24:20.000,164,11074691,5125,0,1749777859,13589.427898329996,28889.430375480006,53284.59239976 2025-06-13,01:24:21.000,164,11074709,4485,0,1749777860,13589.17865486,31193.417368590002,53284.57143840001 2025-06-13,01:24:22.000,164,11074762,4605,0,1749777861,13588.915938769998,29811.336744269996,53284.480605840006 2025-06-13,01:24:23.000,164,11074709,5405,0,1749777862,13588.686904230002,27968.524983149997,53284.41772176 2025-06-13,01:24:24.000,164,11074565,5085,0,1749777863,13588.484814930001,31654.75473057,53284.38278616001 2025-06-13,01:24:25.000,164,11074603,4285,0,1749777864,13588.269253009996,32115.72553779,53284.340863440004 2025-06-13,01:24:26.000,164,11074787,4925,0,1749777865,13588.08063633,28890.565285410004,53284.28496648001 2025-06-13,01:24:27.000,164,11074708,3885,0,1749777866,13587.986327989995,24283.232770019997,53284.312914960006 2025-06-13,01:24:28.000,164,11074708,3845,0,1749777867,13587.844865479994,26126.601412410004,53284.291953600004 2025-06-13,01:24:29.000,164,11074716,4645,0,1749777868,13587.689930349989,32577.612731910005,53284.257018 2025-06-13,01:24:30.000,164,11074699,5085,0,1749777869,13587.582149389993,30734.815069050004,53284.291953600004 2025-06-13,01:24:31.000,164,11074722,3725,0,1749777870,13587.521522599993,32578.127318400002,53284.30592784001 2025-06-13,01:24:32.000,164,11074693,5125,0,1749777871,13587.501313669993,29813.747546729996,53284.340863440004 2025-06-13,01:24:33.000,164,11074655,4405,0,1749777872,13587.508049980002,23823.925557480004,53284.31990208 2025-06-13,01:24:34.000,164,11074673,5044,0,1749777873,13587.582149389993,25206.29519613,53284.35483768001 2025-06-13,01:24:35.000,164,11074695,4965,0,1749777874,13587.716875589998,32117.861424179995,53284.40374752001 2025-06-13,01:24:36.000,164,11074703,5044,0,1749777875,13587.89201964999,28431.786757619993,53284.38278616001 2025-06-13,01:24:37.000,164,11074677,5165,0,1749777876,13588.14126312,36264.984438390005,53284.508554320004 2025-06-13,01:24:38.000,164,11074672,4725,0,1749777877,13588.390506589996,27049.74137895,53284.627335360005 2025-06-13,01:24:39.000,164,11074746,4765,0,1749777878,13588.707113160002,29814.48065625,53284.76009064 2025-06-13,01:24:40.000,164,11074755,5205,0,1749777879,13588.969829249989,28893.117070470005,53284.795026240005 2025-06-13,01:24:41.000,164,11074769,4845,0,1749777880,13589.21233640999,31197.146358359998,53284.815987600006 2025-06-13,01:24:42.000,164,11074683,5085,0,1749777881,13589.38074416,32118.904695420002,53284.87887168 2025-06-13,01:24:43.000,164,11074696,4045,0,1749777882,13589.589569769996,26589.827941230003,53285.02560120001 2025-06-13,01:24:44.000,164,11074707,4925,0,1749777883,13589.636723939991,29815.488681839997,53285.03957544 2025-06-13,01:24:45.000,164,11074708,4765,0,1749777884,13589.771450139997,30737.190625860007,53285.14438224001 2025-06-13,01:24:46.000,164,11074704,4725,0,1749777885,13589.899440029993,32580.502875210004,53285.22822768 2025-06-13,01:24:47.000,164,11074751,5125,0,1749777886,13589.966803130003,28894.44230691,53285.29111176001 2025-06-13,01:24:48.000,164,11074698,5044,0,1749777887,13590.047638849988,23826.089640389997,53285.27713752 2025-06-13,01:24:49.000,164,11074687,5245,0,1749777888,13590.094793019998,27051.898412730006,53285.38194432 2025-06-13,01:24:50.000,164,11074753,5285,0,1749777889,13590.209310289989,33503.29743438,53285.48675112001 2025-06-13,01:24:51.000,164,11074762,4445,0,1749777890,13590.283409699994,35346.80001024,53285.47976400001 2025-06-13,01:24:52.000,164,11074718,4004,0,1749777891,13590.4181359,26592.154154129996,53285.514699600004 2025-06-13,01:24:53.000,164,11074707,5525,0,1749777892,13590.53265316999,33504.41119692,53285.57758368001 2025-06-13,01:24:54.000,164,11074718,4725,0,1749777893,13590.64043413,28436.086726919995,53285.633480640005 2025-06-13,01:24:55.000,164,11074725,5125,0,1749777894,13590.667379369996,31201.178460719995,53285.6195064 2025-06-13,01:24:56.000,164,11074698,4965,0,1749777895,13590.734742469991,30279.913562760004,53285.6893776 2025-06-13,01:24:57.000,164,11074710,4765,0,1749777896,13590.775160329991,25672.087608269998,53285.6893776 2025-06-13,01:24:58.000,164,11074732,4965,0,1749777897,13590.808841879996,28897.81179105,53285.703351840006 2025-06-13,01:24:59.000,164,11074764,4805,0,1749777898,13590.802105570001,29819.499636809996,53285.64046776 2025-06-13,01:25:00.000,164,11074724,4645,0,1749777899,13590.889677599997,31662.776640509997,53285.71732608 2025-06-13,01:25:01.000,164,11074764,4965,0,1749777900,13590.963777010002,33966.897567089996,53285.6893776 2025-06-13,01:25:02.000,164,11074717,5245,0,1749777901,13590.997458559992,28898.199493199994,53285.73130032 2025-06-13,01:25:03.000,164,11074690,3804,0,1749777902,13590.997458559992,27976.631482650002,53285.703351840006 2025-06-13,01:25:04.000,164,11074762,5005,0,1749777903,13590.963777010002,28898.361623189994,53285.6893776 2025-06-13,01:25:05.000,164,11074751,4605,0,1749777904,13590.896413909992,27976.765416120004,53285.69636472001 2025-06-13,01:25:06.000,164,11074711,5005,0,1749777905,13590.876204979992,23368.819626419994,53285.65444200001 2025-06-13,01:25:07.000,164,11074728,3845,0,1749777906,13590.862732360001,30741.7584621,53285.52867384001 2025-06-13,01:25:08.000,164,11074755,5285,0,1749777907,13590.896413909992,26133.68578806,53285.49373824 2025-06-13,01:25:09.000,164,11074679,5325,0,1749777908,13590.930095459997,27055.281995130004,53285.535660960006 2025-06-13,01:25:10.000,164,11074710,4885,0,1749777909,13591.024403800002,26133.69988632,53285.47976400001 2025-06-13,01:25:11.000,164,11074703,5165,0,1749777910,13591.145657380002,32585.000220150003,53285.47976400001 2025-06-13,01:25:12.000,164,11074690,4725,0,1749777911,13591.253438339998,32124.240886829997,53285.4448284 2025-06-13,01:25:13.000,164,11074705,4645,0,1749777912,13591.266910959988,33506.638722,53285.35399584 2025-06-13,01:25:14.000,164,11074721,5085,0,1749777913,13591.300592509993,29820.26799198,53285.367970080006 2025-06-13,01:25:15.000,164,11074729,4965,0,1749777914,13591.307328819988,27516.266900610004,53285.25617616 2025-06-13,01:25:16.000,164,11074750,4765,0,1749777915,13591.334274059998,21986.60506863,53285.21425344 2025-06-13,01:25:17.000,164,11074723,4925,0,1749777916,13591.354482989998,32124.297279870007,53285.249189040005 2025-06-13,01:25:18.000,164,11074721,5085,0,1749777917,13591.388164539989,28898.692932300008,53285.22124056001 2025-06-13,01:25:19.000,164,11074756,4805,0,1749777918,13591.415109779999,28437.771468990002,53285.20726632 2025-06-13,01:25:20.000,164,11074672,4765,0,1749777919,13591.354482989998,35810.421290340004,53285.17233072001 2025-06-13,01:25:21.000,164,11074735,4965,0,1749777920,13591.347746679989,29358.994072169997,53285.14438224001 2025-06-13,01:25:22.000,164,11074765,4965,0,1749777921,13591.354482989998,32584.39399497,53285.081498160005 2025-06-13,01:25:23.000,164,11074710,4205,0,1749777922,13591.320801439993,31201.855177200006,53285.0605368 2025-06-13,01:25:24.000,164,11074686,4685,0,1749777923,13591.421846089994,27976.067552249995,53285.0605368 2025-06-13,01:25:25.000,164,11074747,4365,0,1749777924,13591.448791329989,28436.770492530006,53285.0954724 2025-06-13,01:25:26.000,164,11074773,5005,0,1749777925,13591.48920918999,28436.714099489996,53284.9906656 2025-06-13,01:25:27.000,164,11074744,4685,0,1749777926,13591.55657229,28436.615411670005,53285.02560120001 2025-06-13,01:25:28.000,164,11074700,4685,0,1749777927,13591.67108955999,30279.680941469996,53285.081498160005 2025-06-13,01:25:29.000,164,11074761,5205,0,1749777928,13591.79234313999,22906.911284910006,53284.99765272 2025-06-13,01:25:30.000,164,11074722,3845,0,1749777929,13592.021377680001,29357.98604658,53285.10944664 2025-06-13,01:25:31.000,164,11074712,4645,0,1749777930,13592.236939599992,26593.23267102,53285.11643376 2025-06-13,01:25:32.000,164,11074701,5285,0,1749777931,13592.465974139988,30279.525860609996,53285.0954724 2025-06-13,01:25:33.000,164,11074719,5365,0,1749777932,13592.75563547,25210.707951510005,53285.15835648 2025-06-13,01:25:34.000,164,11074732,4445,0,1749777933,13592.9779337,26132.24776554,53285.1653436 2025-06-13,01:25:35.000,164,11074678,4645,0,1749777934,13593.132868829991,30740.207653499994,53285.18630496 2025-06-13,01:25:36.000,164,11074696,3725,0,1749777935,13593.287803959996,27053.780530439995,53285.179317840004 2025-06-13,01:25:37.000,164,11074744,4965,0,1749777936,13593.375375989992,32122.44335868,53285.27015040001 2025-06-13,01:25:38.000,164,11074682,4965,0,1749777937,13593.368639679997,29818.371776009997,53285.25617616 2025-06-13,01:25:39.000,164,11074781,4125,0,1749777938,13593.469684329997,31200.6568251,53285.305086 2025-06-13,01:25:40.000,164,11074732,3725,0,1749777939,13593.510102189997,30739.749460050007,53285.31207312001 2025-06-13,01:25:41.000,164,11074731,5085,0,1749777940,13593.557256359993,27514.025277270004,53285.32604736 2025-06-13,01:25:42.000,164,11074754,4325,0,1749777941,13593.510102189997,31200.17043513,53285.34002160001 2025-06-13,01:25:43.000,164,11074743,5525,0,1749777942,13593.436002779992,28435.205585670003,53285.29111176001 2025-06-13,01:25:44.000,164,11074775,4325,0,1749777943,13593.355167059992,29817.427192589996,53285.298098880005 2025-06-13,01:25:45.000,164,11074723,5125,0,1749777944,13593.247386099996,29817.22981695,53285.24220192001 2025-06-13,01:25:46.000,164,11074746,3965,0,1749777945,13593.213704549991,32120.878451819997,53285.2352148 2025-06-13,01:25:47.000,164,11074701,5205,0,1749777946,13593.07224203999,30738.128160149994,53285.13739512 2025-06-13,01:25:48.000,164,11074723,5085,0,1749777947,13593.03856049,29816.123103539998,53285.10944664 2025-06-13,01:25:49.000,164,11074706,4645,0,1749777948,13593.03182417999,28894.061653890007,53285.0605368 2025-06-13,01:25:50.000,164,11074663,5044,0,1749777949,13593.03182417999,26128.948772699994,53285.02560120001 2025-06-13,01:25:51.000,164,11074686,4605,0,1749777950,13592.99814263,24746.036351040006,53285.04656256 2025-06-13,01:25:52.000,164,11074705,5245,0,1749777951,13593.045296799995,32117.713392449994,53284.95573000001 2025-06-13,01:25:53.000,164,11074711,5165,0,1749777952,13593.153077759991,28430.89856724,53284.88585880001 2025-06-13,01:25:54.000,164,11074721,5005,0,1749777953,13593.281067650001,24744.16128246,53284.8509232 2025-06-13,01:25:55.000,164,11074685,4925,0,1749777954,13593.361903370002,28890.353811509995,53284.72515504 2025-06-13,01:25:56.000,164,11074694,4485,0,1749777955,13593.442739090002,27046.639761750004,53284.69021944001 2025-06-13,01:25:57.000,164,11074690,4685,0,1749777956,13593.563992670002,27045.998290920004,53284.62034824001 2025-06-13,01:25:58.000,164,11074694,3885,0,1749777957,13593.671773629998,27506.05271124,53284.49458008 2025-06-13,01:25:59.000,164,11074691,4805,0,1749777958,13593.786290899989,28426.944005309997,53284.47361872001 2025-06-13,01:26:00.000,164,11074660,4965,0,1749777959,13593.880599239994,28426.2602397,53284.43169600001 2025-06-13,01:26:01.000,164,11074710,4725,0,1749777960,13593.921017099994,24279.158372880003,53284.361824800006 2025-06-13,01:26:02.000,164,11074686,4805,0,1749777961,13593.961434959994,32111.319831539993,53284.312914960006 2025-06-13,01:26:03.000,164,11074696,4845,0,1749777962,13593.96817126999,30728.61888378,53284.25003088 2025-06-13,01:26:04.000,164,11074687,5044,0,1749777963,13593.934489719999,32571.176876219994,53284.23605664001 2025-06-13,01:26:05.000,164,11074710,5085,0,1749777964,13593.867126619989,32570.746879290004,53284.11028848 2025-06-13,01:26:06.000,164,11074711,5245,0,1749777965,13593.759345659993,26120.214900630002,53284.05439152 2025-06-13,01:26:07.000,164,11074715,4565,0,1749777966,13593.739136729993,35795.195169540006,53284.005481680004 2025-06-13,01:26:08.000,164,11074730,4645,0,1749777967,13593.611146839998,26580.318664859995,53283.94958472001 2025-06-13,01:26:09.000,164,11074701,5325,0,1749777968,13593.557256359993,26119.235071560004,53283.89368776 2025-06-13,01:26:10.000,164,11074675,5165,0,1749777969,13593.483156950002,31186.88987421,53283.80285520001 2025-06-13,01:26:11.000,164,11074720,4725,0,1749777970,13593.429266469997,31647.296751029993,53283.79586808 2025-06-13,01:26:12.000,164,11074725,5285,0,1749777971,13593.348430749997,28882.642063289997,53283.78189384001 2025-06-13,01:26:13.000,164,11074680,3924,0,1749777972,13593.281067650001,26118.029670329997,53283.75394536 2025-06-13,01:26:14.000,164,11074696,4445,0,1749777973,13593.166550379996,28421.410438260005,53283.67708704 2025-06-13,01:26:15.000,164,11074718,4605,0,1749777974,13593.065505729995,24735.448557780008,53283.60022872 2025-06-13,01:26:16.000,164,11074724,4405,0,1749777975,13592.984670009995,33028.16492499001,53283.60022872 2025-06-13,01:26:17.000,164,11074735,4965,0,1749777976,13592.95772477,25656.558374879998,53283.58625448 2025-06-13,01:26:18.000,164,11074690,4765,0,1749777977,13592.863416429995,31645.562665050005,53283.523370400006 2025-06-13,01:26:19.000,164,11074695,5085,0,1749777978,13592.79605333,30723.82547538,53283.63516432001 2025-06-13,01:26:20.000,164,11074784,4965,0,1749777979,13592.68827236999,30262.8405699,53283.64913856 2025-06-13,01:26:21.000,164,11074782,4405,0,1749777980,13592.567018789989,27958.987510260005,53283.572280240005 2025-06-13,01:26:22.000,164,11074652,4725,0,1749777981,13592.486183069988,24273.032678910007,53283.70503552 2025-06-13,01:26:23.000,164,11074685,5044,0,1749777982,13592.391874729998,33486.85181409,53283.691061280006 2025-06-13,01:26:24.000,164,11074682,4605,0,1749777983,13592.364929490002,32104.496273700002,53283.73298400001 2025-06-13,01:26:25.000,164,11074749,5325,0,1749777984,13592.344720560002,28418.724719730002,53283.74695824 2025-06-13,01:26:26.000,164,11074752,4645,0,1749777985,13592.317775319993,33946.913283539994,53283.85176504001 2025-06-13,01:26:27.000,164,11074760,4565,0,1749777986,13592.297566389992,30721.90811202,53283.88670064 2025-06-13,01:26:28.000,164,11074739,5125,0,1749777987,13592.311039009997,34407.36245514,53283.97054608001 2025-06-13,01:26:29.000,164,11074722,4445,0,1749777988,13592.270621149997,26575.320831689998,53284.10330136 2025-06-13,01:26:30.000,164,11074716,4485,0,1749777989,13592.290830079997,31182.209251890003,53284.13124984 2025-06-13,01:26:31.000,164,11074697,5085,0,1749777990,13592.209994359997,25192.915947390007,53284.21509528001 2025-06-13,01:26:32.000,164,11074699,5044,0,1749777991,13592.068531849996,31642.602030449998,53284.30592784001 2025-06-13,01:26:33.000,164,11074718,4085,0,1749777992,13591.954014579991,33024.48527913001,53284.340863440004 2025-06-13,01:26:34.000,164,11074713,5205,0,1749777993,13591.81255206999,27035.290662450003,53284.3967604 2025-06-13,01:26:35.000,164,11074713,5125,0,1749777994,13591.71824373,28877.869802279994,53284.58541264 2025-06-13,01:26:36.000,164,11074717,5285,0,1749777995,13591.57004490999,31641.78433137,53284.61336112 2025-06-13,01:26:37.000,164,11074692,4405,0,1749777996,13591.448791329989,25652.575616429996,53284.66925808001 2025-06-13,01:26:38.000,164,11074711,4805,0,1749777997,13591.253438339998,28416.476047260003,53284.76009064 2025-06-13,01:26:39.000,164,11074734,4725,0,1749777998,13591.132184759997,32562.31611981,53284.8509232 2025-06-13,01:26:40.000,164,11074726,4685,0,1749777999,13590.983985940002,28415.792281650007,53284.962717120005 2025-06-13,01:26:41.000,164,11074728,4645,0,1749778000,13590.802105570001,26112.101351999998,53285.10245952001 2025-06-13,01:26:42.000,164,11074646,4805,0,1749778001,13590.67411567999,26111.76299376,53285.200279200006 2025-06-13,01:26:43.000,164,11074700,4605,0,1749778002,13590.55286209999,29796.914224289998,53285.32604736 2025-06-13,01:26:44.000,164,11074702,4805,0,1749778003,13590.424872209995,33481.980865260004,53285.48675112001 2025-06-13,01:26:45.000,164,11074687,5085,0,1749778004,13590.317091249999,30256.877005920003,53285.584570800005 2025-06-13,01:26:46.000,164,11074718,4645,0,1749778005,13590.195837669999,27031.695606149995,53285.73130032 2025-06-13,01:26:47.000,164,11074749,4925,0,1749778006,13590.121738259993,33020.150064179994,53285.91296544001 2025-06-13,01:26:48.000,164,11074711,5245,0,1749778007,13590.047638849988,28412.944433130004,53286.02475936 2025-06-13,01:26:49.000,164,11074664,4925,0,1749778008,13589.993748369998,27491.207243459998,53286.24834720001 2025-06-13,01:26:50.000,164,11074510,5005,0,1749778009,13589.953330509998,27030.144797550005,53286.49289640001 2025-06-13,01:26:51.000,164,11074578,4765,0,1749778010,13589.987012060003,31636.314206490002,53286.67456152 2025-06-13,01:26:52.000,164,11074716,4605,0,1749778011,13590.061111469993,27029.200214130004,53286.9121236 2025-06-13,01:26:53.000,164,11074667,5005,0,1749778012,13590.135210879998,30253.296047879994,53287.10776296 2025-06-13,01:26:54.000,164,11074644,4805,0,1749778013,13590.168892429989,25646.315988989998,53287.31737656 2025-06-13,01:26:55.000,164,11074729,5205,0,1749778014,13590.182365049994,29331.086566500002,53287.60384848 2025-06-13,01:26:56.000,164,11074700,4805,0,1749778015,13590.121738259993,29791.408853760004,53287.78551360001 2025-06-13,01:26:57.000,164,11074678,4765,0,1749778016,13590.074584089998,25645.33615992,53288.12089536001 2025-06-13,01:26:58.000,164,11074672,4565,0,1749778017,13589.973539439998,30712.30014783,53288.365444560004 2025-06-13,01:26:59.000,164,11074718,4805,0,1749778018,13589.919648959993,23802.36931794,53288.603006640005 2025-06-13,01:27:00.000,164,11074673,5165,0,1749778019,13589.825340620002,33015.26501709,53288.86153008001 2025-06-13,01:27:01.000,164,11074546,4525,0,1749778020,13589.798395379992,31633.254884070004,53289.13402776 2025-06-13,01:27:02.000,164,11074583,5044,0,1749778021,13589.798395379992,27487.231534139995,53289.4274868 2025-06-13,01:27:03.000,164,11074522,4765,0,1749778022,13589.899440029993,26565.811555320004,53289.72094584001 2025-06-13,01:27:04.000,164,11074526,4645,0,1749778023,13589.966803130003,27947.497428360002,53290.01440488001 2025-06-13,01:27:05.000,164,11074501,5245,0,1749778024,13589.987012060003,27947.222512289998,53290.28690256 2025-06-13,01:27:06.000,164,11074526,4645,0,1749778025,13589.832076929997,32092.745373989994,53290.566387360006 2025-06-13,01:27:07.000,164,11074526,4525,0,1749778026,13589.650196559996,28407.38971869,53290.734078240006 2025-06-13,01:27:08.000,164,11074671,5005,0,1749778027,13589.427898329996,33013.65076632,53291.04151152001 2025-06-13,01:27:09.000,164,11074650,4885,0,1749778028,13589.266226889995,29328.421995359997,53291.27208648 2025-06-13,01:27:10.000,164,11074562,4645,0,1749778029,13589.07087389999,29328.358553190003,53291.54458416001 2025-06-13,01:27:11.000,164,11074674,4685,0,1749778030,13588.888993529989,29789.026247820002,53291.76118488001 2025-06-13,01:27:12.000,164,11074630,4845,0,1749778031,13588.713849469998,31631.668829820002,53291.97079848 2025-06-13,01:27:13.000,164,11074718,3924,0,1749778032,13588.558914339992,31631.795714160005,53292.271244640004 2025-06-13,01:27:14.000,164,11074668,4805,0,1749778033,13588.451133379996,26104.213375530002,53292.47387112 2025-06-13,01:27:15.000,164,11074631,5205,0,1749778034,13588.28272563,30250.03934982,53292.676497600005 2025-06-13,01:27:16.000,164,11074650,4645,0,1749778035,13588.087372639995,25643.686663500004,53292.90008544 2025-06-13,01:27:17.000,164,11074679,5325,0,1749778036,13587.85160178999,25643.785351319995,53293.060789200004 2025-06-13,01:27:18.000,164,11074668,4965,0,1749778037,13587.568676769988,29789.618374740006,53293.26341568 2025-06-13,01:27:19.000,164,11074677,4965,0,1749778038,13587.231861269996,29329.098711839993,53293.42411944 2025-06-13,01:27:20.000,164,11074614,4685,0,1749778039,13586.847891599995,25644.095513039996,53293.612771680004 2025-06-13,01:27:21.000,164,11074664,4685,0,1749778040,13586.470658239989,24722.89405725,53293.71757848 2025-06-13,01:27:22.000,164,11074678,4885,0,1749778041,13586.180996909992,32553.955851630002,53293.87129512001 2025-06-13,01:27:23.000,164,11074699,5445,0,1749778042,13585.898071889991,28408.03118952,53293.94116632001 2025-06-13,01:27:24.000,164,11074689,4965,0,1749778043,13585.71619151999,21958.93723338,53294.09488296 2025-06-13,01:27:25.000,164,11074680,4965,0,1749778044,13585.466948049994,28868.727080669996,53294.20667688001 2025-06-13,01:27:26.000,164,11074715,5125,0,1749778045,13585.197495649998,30711.461301360003,53294.31148368 2025-06-13,01:27:27.000,164,11074668,4605,0,1749778046,13584.894361699997,29329.740182669993,53294.402316240004 2025-06-13,01:27:28.000,164,11074731,5285,0,1749778047,13584.571018819996,25184.097485759994,53294.5280844 2025-06-13,01:27:29.000,164,11074702,4565,0,1749778048,13584.207258079994,27948.209390489996,53294.57699424 2025-06-13,01:27:30.000,164,11074684,4765,0,1749778049,13583.856969959998,30251.561961900006,53294.65385256 2025-06-13,01:27:31.000,164,11074735,5165,0,1749778050,13583.493209219996,26105.750085870008,53294.72372376 2025-06-13,01:27:32.000,164,11074697,4525,0,1749778051,13583.17660264999,33476.059596060004,53294.79359496 2025-06-13,01:27:33.000,164,11074681,5245,0,1749778052,13582.920622869999,29329.97280396,53294.87045328 2025-06-13,01:27:34.000,164,11074721,5645,0,1749778053,13582.678115709998,29790.358533389997,53294.94032448 2025-06-13,01:27:35.000,164,11074687,4485,0,1749778054,13582.482762719992,28868.903308919995,53294.975260080006 2025-06-13,01:27:36.000,164,11074697,5405,0,1749778055,13582.260464489991,30250.701968039997,53295.05910552 2025-06-13,01:27:37.000,164,11074731,5165,0,1749778056,13581.92364899,32093.111928750004,53295.03814416 2025-06-13,01:27:38.000,164,11074562,4045,0,1749778057,13581.600306109998,33014.207647589996,53295.08705400001 2025-06-13,01:27:39.000,164,11074722,4045,0,1749778058,13581.276963229997,32553.398970359995,53295.16391232001 2025-06-13,01:27:40.000,164,11074707,5325,0,1749778059,13580.933411419996,27486.301048980007,53295.14993808 2025-06-13,01:27:41.000,164,11074692,4765,0,1749778060,13580.610068539994,23340.531467730005,53295.261732000006 2025-06-13,01:27:42.000,164,11074712,4485,0,1749778061,13580.387770309993,27486.308098110007,53295.23378352001 2025-06-13,01:27:43.000,164,11074714,4125,0,1749778062,13580.232835180002,30710.770486620007,53295.289680480004 2025-06-13,01:27:44.000,164,11074723,5405,0,1749778063,13580.098108979997,27946.757269709997,53295.310641840006 2025-06-13,01:27:45.000,164,11074715,5125,0,1749778064,13580.077900049997,31171.03638084,53295.32461608 2025-06-13,01:27:46.000,164,11074707,5285,0,1749778065,13580.091372670002,27946.41186234,53295.32461608 2025-06-13,01:27:47.000,164,11074696,4765,0,1749778066,13580.131790530002,26103.839771640007,53295.38051304001 2025-06-13,01:27:48.000,164,11074659,4765,0,1749778067,13580.151999460002,25643.446993079997,53295.41544864 2025-06-13,01:27:49.000,164,11074731,5445,0,1749778068,13580.138526839997,29789.406900839997,53295.408461520004 2025-06-13,01:27:50.000,164,11074686,4725,0,1749778069,13580.212626250002,29789.68181691,53295.478332720006 2025-06-13,01:27:51.000,164,11074720,4004,0,1749778070,13580.259780419998,25644.102562169996,53295.49929408001 2025-06-13,01:27:52.000,164,11074727,4325,0,1749778071,13580.387770309993,30711.461301360003,53295.58313952 2025-06-13,01:27:53.000,164,11074675,5485,0,1749778072,13580.461869719999,30711.715070039994,53295.70192056 2025-06-13,01:27:54.000,164,11074700,4685,0,1749778073,13580.549441749994,30711.870150899995,53295.73685616001 2025-06-13,01:27:55.000,164,11074688,5044,0,1749778074,13580.650486399994,31172.551943790007,53295.85563720001 2025-06-13,01:27:56.000,164,11074698,4805,0,1749778075,13580.70437688,28408.545776009996,53295.93948264 2025-06-13,01:27:57.000,164,11074693,4925,0,1749778076,13580.7852126,28408.390695149996,53295.94646976 2025-06-13,01:27:58.000,164,11074711,5044,0,1749778077,13580.76500367,24262.522426080002,53296.00935384 2025-06-13,01:27:59.000,164,11074696,3725,0,1749778078,13580.791948909995,28408.256761679993,53296.16307048 2025-06-13,01:28:00.000,164,11074715,4925,0,1749778079,13580.74479474,30250.84295064,53296.23294168 2025-06-13,01:28:01.000,164,11074694,4965,0,1749778080,13580.75826735999,33936.09991812,53296.35870984001 2025-06-13,01:28:02.000,164,11074695,5085,0,1749778081,13580.650486399994,30711.686873519997,53296.414606800005 2025-06-13,01:28:03.000,164,11074700,4965,0,1749778082,13580.549441749994,26565.952537920006,53296.50543936001 2025-06-13,01:28:04.000,164,11074650,4645,0,1749778083,13580.407979239993,26566.072373129995,53296.484478000006 2025-06-13,01:28:05.000,164,11074686,4965,0,1749778084,13580.199153629997,29790.464270340002,53296.56133632 2025-06-13,01:28:06.000,164,11074742,4565,0,1749778085,13579.997064329997,29790.217550789996,53296.60325904001 2025-06-13,01:28:07.000,164,11074689,5245,0,1749778086,13579.82865658,32553.906507720007,53296.64518176001 2025-06-13,01:28:08.000,164,11074720,4685,0,1749778087,13579.532258939995,27486.632358090006,53296.62422040001 2025-06-13,01:28:09.000,164,11074713,5165,0,1749778088,13579.370587499994,28407.819715620004,53296.68011736 2025-06-13,01:28:10.000,164,11074678,4645,0,1749778089,13579.101135099998,29328.915434459996,53296.701078720005 2025-06-13,01:28:11.000,164,11074732,4525,0,1749778090,13578.845155319992,31171.402935599996,53296.659156 2025-06-13,01:28:12.000,164,11074724,4605,0,1749778091,13578.58917554,27946.792515359994,53296.61723328 2025-06-13,01:28:13.000,164,11074710,4685,0,1749778092,13578.27930527999,28867.803644640007,53296.66614312 2025-06-13,01:28:14.000,164,11074683,5285,0,1749778093,13578.036798119989,27485.645479889994,53296.68011736 2025-06-13,01:28:15.000,164,11074650,4565,0,1749778094,13577.747136789993,29327.90740887,53296.68011736 2025-06-13,01:28:16.000,164,11074663,5445,0,1749778095,13577.396848669996,34394.57533332,53296.68011736 2025-06-13,01:28:17.000,164,11074723,4965,0,1749778096,13577.053296859995,31630.463428589996,53296.5892848 2025-06-13,01:28:18.000,164,11074727,4925,0,1749778097,13576.756899219989,26563.11878766,53296.659156 2025-06-13,01:28:19.000,164,11074712,4685,0,1749778098,13576.487446819992,32551.016364420007,53296.61024616 2025-06-13,01:28:20.000,164,11074646,4765,0,1749778099,13576.231467040001,25180.51652772,53296.582297680005 2025-06-13,01:28:21.000,164,11074713,5044,0,1749778100,13575.96201463999,33010.88045823001,53296.631207520004 2025-06-13,01:28:22.000,164,11074708,4525,0,1749778101,13575.71950747999,27022.475344110004,53296.64518176001 2025-06-13,01:28:23.000,164,11074741,4405,0,1749778102,13575.463527699998,30246.66986568,53296.59627192001 2025-06-13,01:28:24.000,164,11074634,4565,0,1749778103,13575.113239580001,27482.70599268,53296.68011736 2025-06-13,01:28:25.000,164,11074723,5245,0,1749778104,13574.78316038999,35313.055824929994,53296.68011736 2025-06-13,01:28:26.000,164,11074678,4605,0,1749778105,13574.527180609999,27021.580104599998,53296.68710448 2025-06-13,01:28:27.000,164,11074664,4685,0,1749778106,13574.311618689993,27481.972883160008,53296.64518176001 2025-06-13,01:28:28.000,164,11074677,5205,0,1749778107,13574.123002009997,32087.909670809997,53296.66614312 2025-06-13,01:28:29.000,164,11074613,4925,0,1749778108,13574.062375219997,25639.048335960004,53296.71505296 2025-06-13,01:28:30.000,164,11074647,5085,0,1749778109,13573.981539499997,34851.316662540004,53296.71505296 2025-06-13,01:28:31.000,164,11074619,5085,0,1749778110,13573.934385330002,31166.306414609993,53296.61024616 2025-06-13,01:28:32.000,164,11074638,4525,0,1749778111,13573.806395439991,32087.641803870007,53296.749988560005 2025-06-13,01:28:33.000,164,11074630,4765,0,1749778112,13573.792922820001,32087.592459959997,53296.74300144001 2025-06-13,01:28:34.000,164,11074641,5165,0,1749778113,13573.799659129996,35311.79403066001,53296.74300144001 2025-06-13,01:28:35.000,164,11074620,4565,0,1749778114,13573.846813299991,27941.872222620004,53296.819859760006 2025-06-13,01:28:36.000,164,11074637,5085,0,1749778115,13573.853549610001,28402.41303291,53296.78492416 2025-06-13,01:28:37.000,164,11074683,4925,0,1749778116,13573.833340680001,30705.314459999994,53296.86178248001 2025-06-13,01:28:38.000,164,11074658,4645,0,1749778117,13573.914176400001,31166.010351150006,53296.86178248001 2025-06-13,01:28:39.000,164,11074613,5085,0,1749778118,13573.995012120002,28862.982039719995,53297.00152488 2025-06-13,01:28:40.000,164,11074650,4765,0,1749778119,13574.129738319993,26099.384721480004,53296.966589280004 2025-06-13,01:28:41.000,164,11074549,5205,0,1749778120,13574.197101420003,27481.338461460007,53297.01549912 2025-06-13,01:28:42.000,164,11074647,4925,0,1749778121,13574.250991899993,25638.907353360002,53296.9735764 2025-06-13,01:28:43.000,164,11074643,5085,0,1749778122,13574.352036549993,33008.79391574999,53297.00851200001 2025-06-13,01:28:44.000,164,11074666,4645,0,1749778123,13574.439608579989,28402.511720730006,53297.10633168001 2025-06-13,01:28:45.000,164,11074640,4645,0,1749778124,13574.506971679999,30705.462491729995,53297.10633168001 2025-06-13,01:28:46.000,164,11074601,5044,0,1749778125,13574.473290129994,27481.049447130004,53297.12030592 2025-06-13,01:28:47.000,164,11074614,4685,0,1749778126,13574.527180609999,23795.989855289998,53297.155241520006 2025-06-13,01:28:48.000,164,11074672,4725,0,1749778127,13574.493499059994,27020.226671640004,53297.22511272001 2025-06-13,01:28:49.000,164,11074680,4765,0,1749778128,13574.493499059994,23795.82067617,53297.16222864 2025-06-13,01:28:50.000,164,11074620,4965,0,1749778129,13574.486762749999,29323.142196989997,53297.24607408001 2025-06-13,01:28:51.000,164,11074647,5285,0,1749778130,13574.439608579989,29783.880382920004,53297.253061200005 2025-06-13,01:28:52.000,164,11074632,4725,0,1749778131,13574.358772859989,26099.025215849993,53297.26004832 2025-06-13,01:28:53.000,164,11074643,5245,0,1749778132,13574.271200829993,27941.639601329996,53297.301971040004 2025-06-13,01:28:54.000,164,11074684,4285,0,1749778133,13574.230782969993,28402.222706400004,53297.32991952 2025-06-13,01:28:55.000,164,11074661,5044,0,1749778134,13574.170156179993,27481.049447130004,53297.357868 2025-06-13,01:28:56.000,164,11074620,4645,0,1749778135,13574.089320459992,28402.328443349994,53297.39979072 2025-06-13,01:28:57.000,164,11074620,4765,0,1749778136,13573.907440089992,29784.169397250007,53297.36485512001 2025-06-13,01:28:58.000,164,11074624,4885,0,1749778137,13573.658196619996,28402.391885520003,53297.37882936 2025-06-13,01:28:59.000,164,11074671,5005,0,1749778138,13573.44937101,29323.72727478,53297.43472632001 2025-06-13,01:29:00.000,164,11074655,5085,0,1749778139,13573.307908499999,27020.734209000002,53297.43472632001 2025-06-13,01:29:01.000,164,11074630,4845,0,1749778140,13573.240545399989,24717.727044960004,53297.469661920004 2025-06-13,01:29:02.000,164,11074595,5285,0,1749778141,13573.213600159994,28863.454331429995,53297.50459752 2025-06-13,01:29:03.000,164,11074627,5125,0,1749778142,13573.193391229994,29324.354647350003,53297.54652024 2025-06-13,01:29:04.000,164,11074670,4725,0,1749778143,13573.193391229994,32548.809986730004,53297.60241720001 2025-06-13,01:29:05.000,164,11074619,5285,0,1749778144,13573.220336469989,33470.20176903,53297.60241720001 2025-06-13,01:29:06.000,164,11074604,4645,0,1749778145,13573.099082889988,31627.812955710004,53297.72818536001 2025-06-13,01:29:07.000,164,11074630,4725,0,1749778146,13573.004774549998,35312.85844929,53297.756133840005 2025-06-13,01:29:08.000,164,11074644,4845,0,1749778147,13572.863312039997,28864.18744095,53297.72818536001 2025-06-13,01:29:09.000,164,11074626,4565,0,1749778148,13572.721849529997,29324.86218471,53297.826005040006 2025-06-13,01:29:10.000,164,11074604,4685,0,1749778149,13572.654486430001,27021.855020670002,53297.78408232 2025-06-13,01:29:11.000,164,11074671,5085,0,1749778150,13572.55344178,26561.278964729994,53297.97972168 2025-06-13,01:29:12.000,164,11074618,4725,0,1749778151,13572.41197927,21494.484155939994,53297.95876032 2025-06-13,01:29:13.000,164,11074415,5165,0,1749778152,13572.18968104,25179.54374778,53298.08452848001 2025-06-13,01:29:14.000,164,11074334,4765,0,1749778153,13572.007800669999,28864.659732660002,53298.1264512 2025-06-13,01:29:15.000,164,11074308,4725,0,1749778154,13571.697930410002,28404.210561059997,53298.20330952001 2025-06-13,01:29:16.000,164,11074386,4405,0,1749778155,13571.388060149991,28864.976943510002,53298.28715496 2025-06-13,01:29:17.000,164,11074354,4685,0,1749778156,13571.05124465,27943.944666840005,53298.25221936001 2025-06-13,01:29:18.000,164,11074337,5125,0,1749778157,13570.741374389989,27944.261877690005,53298.34305192 2025-06-13,01:29:19.000,164,11074337,4325,0,1749778158,13570.384349959997,32550.833087039995,53298.426897360005 2025-06-13,01:29:20.000,164,11074365,4605,0,1749778159,13570.05427077,30247.896414300005,53298.41292312 2025-06-13,01:29:21.000,164,11074363,4245,0,1749778160,13569.76460943999,30248.030347770007,53298.48279432 2025-06-13,01:29:22.000,164,11074359,4205,0,1749778161,13569.427793939998,27945.016134599995,53298.43388448 2025-06-13,01:29:23.000,164,11074358,4805,0,1749778162,13569.050560579992,29327.068562400003,53298.50375568 2025-06-13,01:29:24.000,164,11074373,5125,0,1749778163,13568.73395401,32090.954894969997,53298.58760112001 2025-06-13,01:29:25.000,164,11074366,4685,0,1749778164,13568.42408374999,32551.714228290002,53298.643498080004 2025-06-13,01:29:26.000,164,11074180,3965,0,1749778165,13568.174840279993,32091.09587757,53298.72734352 2025-06-13,01:29:27.000,164,11074249,5285,0,1749778166,13567.912124189992,30248.551983390003,53298.78324048001 2025-06-13,01:29:28.000,164,11074362,3924,0,1749778167,13567.669617029991,29327.315281949996,53298.82516320001 2025-06-13,01:29:29.000,164,11074317,5085,0,1749778168,13567.46752772999,28866.74627514,53298.83913744 2025-06-13,01:29:30.000,164,11074338,4685,0,1749778169,13567.33280153,28406.346447450007,53298.92298288001 2025-06-13,01:29:31.000,164,11074371,4245,0,1749778170,13567.211547949999,25642.629294,53298.99285408001 2025-06-13,01:29:32.000,164,11074338,4405,0,1749778171,13567.130712229999,29327.879212350002,53299.097660880005 2025-06-13,01:29:33.000,164,11074339,5325,0,1749778172,13567.063349129989,31631.22473463,53299.12560936 2025-06-13,01:29:34.000,164,11074401,4925,0,1749778173,13566.975777099993,28867.57807248,53299.314261600004 2025-06-13,01:29:35.000,164,11074414,3845,0,1749778174,13566.901677690003,26103.875017290004,53299.384132800005 2025-06-13,01:29:36.000,164,11074370,4885,0,1749778175,13566.753478869992,25182.715856280003,53299.45400400001 2025-06-13,01:29:37.000,164,11074331,5005,0,1749778176,13566.612016359992,29328.577076219997,53299.600733520005 2025-06-13,01:29:38.000,164,11074316,4565,0,1749778177,13566.551389569991,33474.46649268,53299.628682 2025-06-13,01:29:39.000,164,11074327,4285,0,1749778178,13566.490762779991,29328.781500989993,53299.768424400005 2025-06-13,01:29:40.000,164,11074379,4365,0,1749778179,13566.423399679996,29328.887237939998,53299.936115280005 2025-06-13,01:29:41.000,164,11074343,4365,0,1749778180,13566.362772889996,28868.318231130004,53300.03393496 2025-06-13,01:29:42.000,164,11074380,4125,0,1749778181,13566.35603658,26104.516488120003,53300.1876516 2025-06-13,01:29:43.000,164,11074363,5165,0,1749778182,13566.36950919999,32553.631591650003,53300.34835536 2025-06-13,01:29:44.000,164,11074400,4405,0,1749778183,13566.342563959995,27025.999909110004,53300.48111064001 2025-06-13,01:29:45.000,164,11074364,4845,0,1749778184,13566.34930026999,32553.906507720007,53300.63482728 2025-06-13,01:29:46.000,164,11074381,5165,0,1749778185,13566.28867347999,28868.797571970004,53300.81649240001 2025-06-13,01:29:47.000,164,11074357,5005,0,1749778186,13566.24825561999,27486.963667200005,53300.86540224001 2025-06-13,01:29:48.000,164,11074358,3804,0,1749778187,13566.234783,33475.43927262,53301.109951440005 2025-06-13,01:29:49.000,164,11074386,4685,0,1749778188,13566.241519309995,34857.4635039,53301.25668096 2025-06-13,01:29:50.000,164,11074320,4525,0,1749778189,13566.234783,31172.361617279996,53301.41738472001 2025-06-13,01:29:51.000,164,11074377,4285,0,1749778190,13566.281937169995,31172.340469889998,53301.58507560001 2025-06-13,01:29:52.000,164,11074375,4045,0,1749778191,13566.25499193,31172.234732940007,53301.682895280006 2025-06-13,01:29:53.000,164,11074334,3885,0,1749778192,13566.180892519995,28868.952652830005,53301.91347024 2025-06-13,01:29:54.000,164,11074377,4525,0,1749778193,13566.201101449995,28408.151024730003,53302.06019976001 2025-06-13,01:29:55.000,164,11074367,4285,0,1749778194,13566.19436514,27486.928421549994,53302.234877760005 2025-06-13,01:29:56.000,164,11074381,5285,0,1749778195,13566.201101449995,26565.578934029996,53302.3187232 2025-06-13,01:29:57.000,164,11074352,4004,0,1749778196,13566.27520086,24722.90815551,53302.44449136001 2025-06-13,01:29:58.000,164,11074401,5125,0,1749778197,13566.32909133999,29789.86509429,53302.58423376 2025-06-13,01:29:59.000,164,11074375,5205,0,1749778198,13566.34930026999,29789.68181691,53302.71000192001 2025-06-13,01:30:00.000,164,11074344,4565,0,1749778199,13566.524444329996,32092.717177469996,53302.884679920004 2025-06-13,01:30:01.000,164,11074348,4525,0,1749778200,13566.679379460002,25182.849789750006,53302.954551120005 2025-06-13,01:30:02.000,164,11074364,4645,0,1749778201,13566.820841970002,29328.37265145,53303.10128064 2025-06-13,01:30:03.000,164,11074377,4565,0,1749778202,13566.975777099993,28406.938574369997,53303.31089424001 2025-06-13,01:30:04.000,164,11074339,5285,0,1749778203,13567.137448539994,29328.196423200003,53303.387752560004 2025-06-13,01:30:05.000,164,11074354,4525,0,1749778204,13567.379955699995,32092.02636273,53303.6113404 2025-06-13,01:30:06.000,164,11074343,4485,0,1749778205,13567.521418209995,25643.165027879993,53303.71614720001 2025-06-13,01:30:07.000,164,11074381,5405,0,1749778206,13567.67635334,29789.0685426,53303.862876720006 2025-06-13,01:30:08.000,164,11074372,4685,0,1749778207,13567.811079539992,26564.71894017,53304.03755472 2025-06-13,01:30:09.000,164,11074347,5044,0,1749778208,13567.945805739997,28868.19839592,53304.18428424 2025-06-13,01:30:10.000,164,11074364,4885,0,1749778209,13568.127686109998,28868.416918949995,53304.35197512 2025-06-13,01:30:11.000,164,11074215,5085,0,1749778210,13568.323039099989,30250.51164153,53304.47075616 2025-06-13,01:30:12.000,164,11074258,4525,0,1749778211,13568.49144685,29329.36657878,53304.61748568 2025-06-13,01:30:13.000,164,11074325,5245,0,1749778212,13568.68679983999,31632.846034529997,53304.67338264001 2025-06-13,01:30:14.000,164,11074403,5005,0,1749778213,13568.83499866,30711.82785612,53304.88998336001 2025-06-13,01:30:15.000,164,11074355,5005,0,1749778214,13568.956252240001,27026.859902969998,53304.94588032 2025-06-13,01:30:16.000,164,11074383,5005,0,1749778215,13569.138132610002,30251.79458319,53305.134532560005 2025-06-13,01:30:17.000,164,11074348,4965,0,1749778216,13569.279595120002,27948.759222630004,53305.2882492 2025-06-13,01:30:18.000,164,11074418,4004,0,1749778217,13569.501893349989,32094.951751679997,53305.372094640006 2025-06-13,01:30:19.000,164,11074346,4805,0,1749778218,13569.737664199994,32095.332404700006,53305.48388856 2025-06-13,01:30:20.000,164,11074384,3845,0,1749778219,13569.959962429995,27489.071357070003,53305.61664384 2025-06-13,01:30:21.000,164,11074366,4725,0,1749778220,13570.229414829992,27489.311027489995,53305.69350216 2025-06-13,01:30:22.000,164,11074374,5044,0,1749778221,13570.451713059992,32096.150103780004,53305.86818016001 2025-06-13,01:30:23.000,164,11074379,5445,0,1749778222,13570.633593429993,33478.42105461001,53306.00093544 2025-06-13,01:30:24.000,164,11074439,5165,0,1749778223,13570.808737489999,28411.358378880002,53306.07779376 2025-06-13,01:30:25.000,164,11074375,5165,0,1749778224,13570.90304582999,30254.289975210006,53306.20356192001 2025-06-13,01:30:26.000,164,11074278,4645,0,1749778225,13571.01082679,27951.219369,53306.28042024001 2025-06-13,01:30:27.000,164,11074211,4285,0,1749778226,13571.118607749995,29794.136867070003,53306.427149760006 2025-06-13,01:30:28.000,164,11074241,4925,0,1749778227,13571.159025609995,31637.026168619996,53306.524969440004 2025-06-13,01:30:29.000,164,11074250,4645,0,1749778228,13571.21291609,30715.930449780004,53306.643750480005 2025-06-13,01:30:30.000,164,11074397,4405,0,1749778229,13571.300488119996,27952.051166339996,53306.74855728 2025-06-13,01:30:31.000,164,11074381,5005,0,1749778230,13571.320697049996,28412.775254010005,53306.83938984 2025-06-13,01:30:32.000,164,11074374,4845,0,1749778231,13571.31396074,32098.166154959996,53306.97214512001 2025-06-13,01:30:33.000,164,11074352,5005,0,1749778232,13571.300488119996,30255.438983400003,53307.06996480001 2025-06-13,01:30:34.000,164,11074366,4565,0,1749778233,13571.280279189996,27951.973625910003,53307.16079736 2025-06-13,01:30:35.000,164,11074375,5085,0,1749778234,13571.138816679995,28412.465092290004,53307.28656552001 2025-06-13,01:30:36.000,164,11074394,4645,0,1749778235,13570.98388154999,30715.726025009993,53307.39835944 2025-06-13,01:30:37.000,164,11074411,5245,0,1749778236,13570.896309519994,27951.600022020008,53307.55207608001 2025-06-13,01:30:38.000,164,11074344,4805,0,1749778237,13570.768319629999,25187.586805109997,53307.58701168 2025-06-13,01:30:39.000,164,11074378,4605,0,1749778238,13570.694220219993,29794.425881400006,53307.67784424 2025-06-13,01:30:40.000,164,11074416,4605,0,1749778239,13570.653802359993,29794.65850269,53307.82457376 2025-06-13,01:30:41.000,164,11074367,4525,0,1749778240,13570.633593429993,31637.597148150002,53307.90841920001 2025-06-13,01:30:42.000,164,11074395,5005,0,1749778241,13570.687483909998,30255.81258729,53308.02720024001 2025-06-13,01:30:43.000,164,11074345,5445,0,1749778242,13570.687483909998,28874.056222950006,53308.104058560006 2025-06-13,01:30:44.000,164,11074373,5325,0,1749778243,13570.741374389989,30256.200289440007,53308.19489112001 2025-06-13,01:30:45.000,164,11074385,5125,0,1749778244,13570.700956529989,24728.300739960003,53308.35559488 2025-06-13,01:30:46.000,164,11074413,4485,0,1749778245,13570.667274979998,27953.242469310004,53308.4673888 2025-06-13,01:30:47.000,164,11074354,4725,0,1749778246,13570.606648189998,28874.78228334,53308.63507968 2025-06-13,01:30:48.000,164,11074395,4485,0,1749778247,13570.532548779993,26571.662333219996,53308.66302816 2025-06-13,01:30:49.000,164,11074388,4685,0,1749778248,13570.391086269992,30257.321101110007,53308.69796376001 2025-06-13,01:30:50.000,164,11074365,5325,0,1749778249,13570.269832689992,30718.20026964,53308.774822080006 2025-06-13,01:30:51.000,164,11074340,4725,0,1749778250,13570.263096379997,29336.40865965,53308.90059024 2025-06-13,01:30:52.000,164,11074376,4965,0,1749778251,13570.256360070001,25651.10939739,53308.98443568001 2025-06-13,01:30:53.000,164,11074416,4165,0,1749778252,13570.310250549992,31179.601073790007,53309.11719096 2025-06-13,01:30:54.000,164,11074318,4004,0,1749778253,13570.424767819997,28876.445878020008,53309.13116520001 2025-06-13,01:30:55.000,164,11074358,4925,0,1749778254,13570.586439259998,28876.650302790003,53309.35475304 2025-06-13,01:30:56.000,164,11074365,4645,0,1749778255,13570.768319629999,28876.741941479995,53309.40366288 2025-06-13,01:30:57.000,164,11074327,4365,0,1749778256,13570.90978214,26573.340026160004,53309.4805212 2025-06-13,01:30:58.000,164,11074397,4645,0,1749778257,13570.98388154999,30719.532555209997,53309.59930224 2025-06-13,01:30:59.000,164,11074424,4885,0,1749778258,13571.05124465,33483.71495124001,53309.66917344 2025-06-13,01:31:00.000,164,11074348,5044,0,1749778259,13571.14555298999,32562.407758500005,53309.78795448 2025-06-13,01:31:01.000,164,11074387,4645,0,1749778260,13571.199443469995,30719.722881719994,53309.87179992001 2025-06-13,01:31:02.000,164,11074329,5445,0,1749778261,13571.31396074,31640.98073055,53309.97660672 2025-06-13,01:31:03.000,164,11074339,5085,0,1749778262,13571.415005390001,27494.767054109994,53310.06743928001 2025-06-13,01:31:04.000,164,11074340,3965,0,1749778263,13571.583413139997,31641.037123589995,53310.12333624 2025-06-13,01:31:05.000,164,11074415,5485,0,1749778264,13571.751820889993,30719.701734329996,53310.24211728 2025-06-13,01:31:06.000,164,11074373,5325,0,1749778265,13571.893283399993,33484.07445687,53310.381859680005 2025-06-13,01:31:07.000,164,11074374,5005,0,1749778266,13572.088636389999,28416.631128120003,53310.49365360001 2025-06-13,01:31:08.000,164,11074285,4605,0,1749778267,13572.20315365999,28877.425707090006,53310.51461496 2025-06-13,01:31:09.000,164,11074322,4685,0,1749778268,13572.32440723999,28416.82145463,53310.633396 2025-06-13,01:31:10.000,164,11074360,4165,0,1749778269,13572.44566081999,28877.453903610003,53310.619421760006 2025-06-13,01:31:11.000,164,11074318,4805,0,1749778270,13572.566914399991,29338.079303460006,53310.80807400001 2025-06-13,01:31:12.000,164,11074299,5165,0,1749778271,13572.620804879996,28877.249478840007,53310.89191944 2025-06-13,01:31:13.000,164,11074343,5405,0,1749778272,13572.600595949996,28877.200134929997,53311.01070048 2025-06-13,01:31:14.000,164,11074284,4165,0,1749778273,13572.580387019996,30259.393545330007,53311.101533040004 2025-06-13,01:31:15.000,164,11074357,5325,0,1749778274,13572.627541189991,26113.243311059996,53311.234288319996 2025-06-13,01:31:16.000,164,11074338,4845,0,1749778275,13572.735322150002,31641.594004860002,53311.33210800001 2025-06-13,01:31:17.000,164,11074336,4805,0,1749778276,13572.843103109997,32562.894148470004,53311.46486328 2025-06-13,01:31:18.000,164,11074344,4605,0,1749778277,13573.045192409998,27495.084264959994,53311.66050264 2025-06-13,01:31:19.000,164,11074314,4805,0,1749778278,13573.32811743,28876.981611900002,53311.70941248 2025-06-13,01:31:20.000,164,11074362,3725,0,1749778279,13573.62451506999,30719.617144770004,53311.82819352 2025-06-13,01:31:21.000,164,11074344,4165,0,1749778280,13573.853549610001,29798.105527260006,53311.9260132 2025-06-13,01:31:22.000,164,11074369,5285,0,1749778281,13574.048902599992,29337.34619394,53312.03780712 2025-06-13,01:31:23.000,164,11074364,4885,0,1749778282,13574.217310349988,29797.943397270006,53312.15658816 2025-06-13,01:31:24.000,164,11074373,5125,0,1749778283,13574.250991899993,26112.277580249996,53312.28235632 2025-06-13,01:31:25.000,164,11074379,5125,0,1749778284,13574.291409759993,34404.521655749995,53312.408124479996 2025-06-13,01:31:26.000,164,11074349,5125,0,1749778285,13574.331827619993,27954.835572690004,53312.45703432001 2025-06-13,01:31:27.000,164,11074335,5044,0,1749778286,13574.412663339994,27954.624098789995,53312.52690552 2025-06-13,01:31:28.000,164,11074377,5165,0,1749778287,13574.405927029999,29797.252582529996,53312.61773808 2025-06-13,01:31:29.000,164,11074359,5044,0,1749778288,13574.385718099998,33482.82676086,53312.65267368001 2025-06-13,01:31:30.000,164,11074365,4485,0,1749778289,13574.311618689993,28876.156863690005,53312.778441840004 2025-06-13,01:31:31.000,164,11074374,4085,0,1749778290,13574.136474630002,31640.296964940004,53312.85530016 2025-06-13,01:31:32.000,164,11074390,3804,0,1749778291,13574.055638910002,30718.813543950004,53312.897222880005 2025-06-13,01:31:33.000,164,11074326,4004,0,1749778292,13574.001748429997,32100.774333060006,53312.90421 2025-06-13,01:31:34.000,164,11074358,4125,0,1749778293,13573.920912709997,30718.70075787,53312.967094080006 2025-06-13,01:31:35.000,164,11074324,4765,0,1749778294,13573.799659129996,25651.193986950006,53312.9740812 2025-06-13,01:31:36.000,164,11074370,4885,0,1749778295,13573.799659129996,27954.71573748,53313.078888 2025-06-13,01:31:37.000,164,11074346,5044,0,1749778296,13573.7120871,27033.422642999998,53313.03696528001 2025-06-13,01:31:38.000,164,11074354,3885,0,1749778297,13573.65146031,29797.640284680005,53313.162733440004 2025-06-13,01:31:39.000,164,11074395,5245,0,1749778298,13573.69187817,28415.55261123,53313.15574632001 2025-06-13,01:31:40.000,164,11074399,5645,0,1749778299,13573.75250496,32100.950561310005,53313.25356600001 2025-06-13,01:31:41.000,164,11074413,4525,0,1749778300,13573.786186509991,29336.824558320004,53313.351385680005 2025-06-13,01:31:42.000,164,11074352,5005,0,1749778301,13573.806395439991,29797.619137290007,53313.498115200004 2025-06-13,01:31:43.000,164,11074367,4485,0,1749778302,13573.745768649991,30719.299933920003,53313.52606368 2025-06-13,01:31:44.000,164,11074347,5165,0,1749778303,13573.597569829995,23348.694360270005,53313.65881896001 2025-06-13,01:31:45.000,164,11074383,5085,0,1749778304,13573.577360899995,29338.022910419997,53313.784587120004 2025-06-13,01:31:46.000,164,11074404,4045,0,1749778305,13573.60430613999,28877.468001870002,53313.87541968001 2025-06-13,01:31:47.000,164,11074399,5245,0,1749778306,13573.7120871,31641.76318398,53313.94529088001 2025-06-13,01:31:48.000,164,11074367,5365,0,1749778307,13573.920912709997,27495.641146230002,53314.119968880004 2025-06-13,01:31:49.000,164,11074278,4845,0,1749778308,13574.062375219997,27495.789177960003,53314.287659760004 2025-06-13,01:31:50.000,164,11074247,5365,0,1749778309,13574.102793079997,24731.916943649994,53314.36451808 2025-06-13,01:31:51.000,164,11074244,4045,0,1749778310,13574.203837729998,27496.416550530004,53314.56015744 2025-06-13,01:31:52.000,164,11074249,5285,0,1749778311,13574.311618689993,22889.725505969996,53314.74880968 2025-06-13,01:31:53.000,164,11074392,4845,0,1749778312,13574.439608579989,32564.71987314,53314.909513440005 2025-06-13,01:31:54.000,164,11074377,4485,0,1749778313,13574.56086215999,22429.572397829994,53315.08419144 2025-06-13,01:31:55.000,164,11074373,5325,0,1749778314,13574.68211573999,24733.552341810006,53315.32175352 2025-06-13,01:31:56.000,164,11074364,3965,0,1749778315,13574.715797289995,25194.76986858,53315.510405760004 2025-06-13,01:31:57.000,164,11074348,4685,0,1749778316,13574.796633009995,27498.813254730005,53315.72700648 2025-06-13,01:31:58.000,164,11074389,4445,0,1749778317,13574.897677659996,33027.92525457,53315.964568560004 2025-06-13,01:31:59.000,164,11074373,5245,0,1749778318,13574.985249689991,33489.2273709,53316.16020792 2025-06-13,01:32:00.000,164,11074359,4365,0,1749778319,13575.086294339992,28421.917975620003,53316.36283440001 2025-06-13,01:32:01.000,164,11074361,4645,0,1749778320,13575.187338989992,31186.71364596,53316.56546088 2025-06-13,01:32:02.000,164,11074413,5325,0,1749778321,13575.268174709992,26580.036699660006,53316.823984320006 2025-06-13,01:32:03.000,164,11074357,5565,0,1749778322,13575.375955670002,29344.818271740005,53317.08250776001 2025-06-13,01:32:04.000,164,11074425,5325,0,1749778323,13575.524154489998,31188.14461935,53317.32006984001 2025-06-13,01:32:05.000,164,11074384,4645,0,1749778324,13575.692562239994,25659.970153799994,53317.50173496 2025-06-13,01:32:06.000,164,11074377,4405,0,1749778325,13575.90812416,33032.316862559994,53317.74628416 2025-06-13,01:32:07.000,164,11074413,4285,0,1749778326,13576.08326821999,29807.678245799994,53317.976859120005 2025-06-13,01:32:08.000,164,11074400,4725,0,1749778327,13576.278621209996,25200.740481689994,53318.2493568 2025-06-13,01:32:09.000,164,11074420,5005,0,1749778328,13576.500919439997,29808.55938705,53318.48691888 2025-06-13,01:32:10.000,164,11074384,4805,0,1749778329,13576.716481359988,32112.652117110003,53318.74544232 2025-06-13,01:32:11.000,164,11074384,4645,0,1749778330,13576.952252209994,27044.76469317,53318.97601728001 2025-06-13,01:32:12.000,164,11074391,5125,0,1749778331,13577.235177229995,27045.131247929996,53319.34633464 2025-06-13,01:32:13.000,164,11074374,4085,0,1749778332,13577.585465349992,35799.50923710001,53319.59787096001 2025-06-13,01:32:14.000,164,11074418,4765,0,1749778333,13577.935753469988,29810.03265522,53319.84940728 2025-06-13,01:32:15.000,164,11074327,4205,0,1749778334,13578.29951420999,29810.392160849995,53320.059020880006 2025-06-13,01:32:16.000,164,11074410,4645,0,1749778335,13578.622857089991,32575.342912049993,53320.34549280001 2025-06-13,01:32:17.000,164,11074389,5125,0,1749778336,13578.932727350002,30732.820165259996,53320.59702912 2025-06-13,01:32:18.000,164,11074391,5125,0,1749778337,13579.269542849994,23361.199516890003,53320.88350104 2025-06-13,01:32:19.000,164,11074395,5405,0,1749778338,13579.613094659995,28430.017425989994,53321.08612752001 2025-06-13,01:32:20.000,164,11074344,4805,0,1749778339,13579.875810749996,30734.39917038,53321.3586252 2025-06-13,01:32:21.000,164,11074383,5005,0,1749778340,13580.172208390002,29813.35984458,53321.57522592 2025-06-13,01:32:22.000,164,11074329,5365,0,1749778341,13580.414715549989,25206.10486962,53321.85471072001 2025-06-13,01:32:23.000,164,11074367,5365,0,1749778342,13580.63701377999,23824.087687470004,53322.02240160001 2025-06-13,01:32:24.000,164,11074343,4245,0,1749778343,13580.83910307999,27510.592350959996,53322.30887352001 2025-06-13,01:32:25.000,164,11074402,3885,0,1749778344,13581.095082859996,27050.086786319996,53322.47656440001 2025-06-13,01:32:26.000,164,11074374,3965,0,1749778345,13581.303908469992,27511.106937450008,53322.70713936 2025-06-13,01:32:27.000,164,11074394,4645,0,1749778346,13581.505997769993,26589.736302539997,53322.87483024 2025-06-13,01:32:28.000,164,11074373,5205,0,1749778347,13581.654196589989,29815.361797499994,53323.007585520005 2025-06-13,01:32:29.000,164,11074265,5085,0,1749778348,13581.829340649994,28433.133141450002,53323.210212 2025-06-13,01:32:30.000,164,11074259,5085,0,1749778349,13581.950594229995,27972.423152040006,53323.32899304 2025-06-13,01:32:31.000,164,11074347,5044,0,1749778350,13581.95733053999,27511.720211759995,53323.50367104001 2025-06-13,01:32:32.000,164,11074306,4525,0,1749778351,13581.87649481999,26129.329425720003,53323.692323279996 2025-06-13,01:32:33.000,164,11074359,4205,0,1749778352,13581.701350759999,32580.21386088,53323.79014296001 2025-06-13,01:32:34.000,164,11074339,4925,0,1749778353,13581.580097179998,32580.24910653,53323.90193688 2025-06-13,01:32:35.000,164,11074328,4485,0,1749778354,13581.337590019997,30276.388997760005,53323.95084672 2025-06-13,01:32:36.000,164,11074371,5044,0,1749778355,13581.02771976,33041.07893115,53324.02071792 2025-06-13,01:32:37.000,164,11074418,4765,0,1749778356,13580.75826735999,29815.650811829997,53324.111550480004 2025-06-13,01:32:38.000,164,11074351,4325,0,1749778357,13580.468606029994,33501.88760838,53324.14648608 2025-06-13,01:32:39.000,164,11074365,5365,0,1749778358,13580.199153629997,33501.95105055001,53324.16046032 2025-06-13,01:32:40.000,164,11074395,5445,0,1749778359,13579.997064329997,25208.0504295,53324.20937016 2025-06-13,01:32:41.000,164,11074333,4205,0,1749778360,13579.875810749996,25669.070580629996,53324.21635728 2025-06-13,01:32:42.000,164,11074363,5125,0,1749778361,13579.78823872,27973.198556339994,53324.31417696 2025-06-13,01:32:43.000,164,11074375,5365,0,1749778362,13579.82865658,25669.556970599995,53324.30718984 2025-06-13,01:32:44.000,164,11074440,4525,0,1749778363,13579.80844765,31659.900595469997,53324.30718984 2025-06-13,01:32:45.000,164,11074414,4725,0,1749778364,13579.794975029996,31660.140265890004,53324.3281512 2025-06-13,01:32:46.000,164,11074350,4965,0,1749778365,13579.693930379995,24748.630430880003,53324.34212544001 2025-06-13,01:32:47.000,164,11074371,5365,0,1749778366,13579.62656728,31200.0224034,53324.37007392001 2025-06-13,01:32:48.000,164,11074384,4925,0,1749778367,13579.55920417999,27974.869200150002,53324.27225424001 2025-06-13,01:32:49.000,164,11074383,5005,0,1749778368,13579.51878631999,26132.057439030003,53324.3281512 2025-06-13,01:32:50.000,164,11074388,3885,0,1749778369,13579.552467869995,32583.491706329994,53324.25828 2025-06-13,01:32:51.000,164,11074409,5125,0,1749778370,13579.572676799995,32122.873355610005,53324.349112560005 2025-06-13,01:32:52.000,164,11074395,5005,0,1749778371,13579.613094659995,27975.926569649993,53324.31417696 2025-06-13,01:32:53.000,164,11074406,4805,0,1749778372,13579.64677621,25672.07351001,53324.38404816 2025-06-13,01:32:54.000,164,11074406,4365,0,1749778373,13579.64003989999,30740.94781215,53324.349112560005 2025-06-13,01:32:55.000,164,11074399,4205,0,1749778374,13579.653512519995,27976.384763099995,53324.28622848 2025-06-13,01:32:56.000,164,11074383,5085,0,1749778375,13579.64003989999,33966.961009260005,53324.3630868 2025-06-13,01:32:57.000,164,11074341,5285,0,1749778376,13579.60635835,23368.685692950006,53324.37007392001 2025-06-13,01:32:58.000,164,11074388,4685,0,1749778377,13579.58614942,31202.5600902,53324.3281512 2025-06-13,01:32:59.000,164,11074369,5205,0,1749778378,13579.55920417999,27977.188363919995,53324.349112560005 2025-06-13,01:33:00.000,164,11074351,5125,0,1749778379,13579.52552263,25673.285960370005,53324.35609968 2025-06-13,01:33:01.000,164,11074379,5125,0,1749778380,13579.451423219994,25673.20137081,53324.26526712 2025-06-13,01:33:02.000,164,11074355,5205,0,1749778381,13579.512050009995,27976.998037409998,53324.29321560001 2025-06-13,01:33:03.000,164,11074408,4685,0,1749778382,13579.55920417999,29359.254889980002,53324.25828 2025-06-13,01:33:04.000,164,11074370,4645,0,1749778383,13579.673721449995,31202.503697160006,53324.24430576001 2025-06-13,01:33:05.000,164,11074380,4525,0,1749778384,13579.801711339991,33506.638722,53324.16744744 2025-06-13,01:33:06.000,164,11074335,5165,0,1749778385,13579.909492300001,27516.47132538,53324.09757624 2025-06-13,01:33:07.000,164,11074330,4565,0,1749778386,13580.003800639992,24291.134844750006,53324.111550480004 2025-06-13,01:33:08.000,164,11074354,4525,0,1749778387,13580.044218499992,32125.291207200004,53324.083602000006 2025-06-13,01:33:09.000,164,11074333,5205,0,1749778388,13579.976855399997,25213.534652639995,53323.95084672 2025-06-13,01:33:10.000,164,11074367,5365,0,1749778389,13579.882547059991,32126.11595541,53323.97180808 2025-06-13,01:33:11.000,164,11074350,4685,0,1749778390,13579.653512519995,28900.68783609,53323.81809144001 2025-06-13,01:33:12.000,164,11074322,4645,0,1749778391,13579.47836845999,27518.402787,53323.74123312001 2025-06-13,01:33:13.000,164,11074356,5085,0,1749778392,13579.330169639994,34430.70212457,53323.727258880004 2025-06-13,01:33:14.000,164,11074353,5044,0,1749778393,13579.242597609998,29361.778478520006,53323.678349040005 2025-06-13,01:33:15.000,164,11074398,4645,0,1749778394,13579.047244619993,30744.31729629,53323.580529360006 2025-06-13,01:33:16.000,164,11074359,5125,0,1749778395,13578.939463659997,25214.683660830007,53323.524632399996 2025-06-13,01:33:17.000,164,11074327,5245,0,1749778396,13578.851891630002,29362.137984150002,53323.4198256 2025-06-13,01:33:18.000,164,11074333,5125,0,1749778397,13578.696956499996,29362.137984150002,53323.30803168 2025-06-13,01:33:19.000,164,11074353,4325,0,1749778398,13578.60938447,33048.61445112,53323.23816048001 2025-06-13,01:33:20.000,164,11074328,4605,0,1749778399,13578.48139457999,29361.954706770004,53323.13335368 2025-06-13,01:33:21.000,164,11074335,5125,0,1749778400,13578.312986829995,28900.969801290004,53323.09143096 2025-06-13,01:33:22.000,164,11074347,5365,0,1749778401,13578.15805169999,28901.00504694,53323.035534 2025-06-13,01:33:23.000,164,11074312,4685,0,1749778402,13578.057007049989,26597.018053830005,53322.97264992 2025-06-13,01:33:24.000,164,11074383,5085,0,1749778403,13577.969435019993,31666.167272039995,53322.8957916 2025-06-13,01:33:25.000,164,11074358,4485,0,1749778404,13577.827972509993,27058.20033495,53322.74906208 2025-06-13,01:33:26.000,164,11074379,5044,0,1749778405,13577.673037380002,29823.348461789996,53322.742074960006 2025-06-13,01:33:27.000,164,11074372,4725,0,1749778406,13577.497893319996,28441.17619878,53322.60233256 2025-06-13,01:33:28.000,164,11074387,5165,0,1749778407,13577.295804019996,27980.593093710006,53322.553422720004 2025-06-13,01:33:29.000,164,11074365,5125,0,1749778408,13576.99940637999,29363.258795820002,53322.46259016 2025-06-13,01:33:30.000,164,11074385,5285,0,1749778409,13576.676063499988,33049.86214713,53322.42066744 2025-06-13,01:33:31.000,164,11074369,5285,0,1749778410,13576.399874789997,35353.99012284,53322.25996368001 2025-06-13,01:33:32.000,164,11074339,5085,0,1749778411,13576.0697956,31667.422017179997,53322.239002320006 2025-06-13,01:33:33.000,164,11074371,4445,0,1749778412,13575.71950747999,28441.500458759998,53322.1970796 2025-06-13,01:33:34.000,164,11074357,5005,0,1749778413,13575.429846149993,26597.969686380005,53322.10624704 2025-06-13,01:33:35.000,164,11074311,5285,0,1749778414,13575.113239580001,26597.659524660005,53321.99445312001 2025-06-13,01:33:36.000,164,11074402,4725,0,1749778415,13574.81010563,29362.278966750004,53321.903620560006 2025-06-13,01:33:37.000,164,11074359,5085,0,1749778416,13574.554125849994,28440.478334910003,53321.77785240001 2025-06-13,01:33:38.000,164,11074421,5005,0,1749778417,13574.244255589998,32587.784626499997,53321.79881376 2025-06-13,01:33:39.000,164,11074342,4805,0,1749778418,13573.974803190002,27979.669657680002,53321.63811000001 2025-06-13,01:33:40.000,164,11074329,5005,0,1749778419,13573.759241269996,27058.010008440004,53321.56125168001 2025-06-13,01:33:41.000,164,11074356,4765,0,1749778420,13573.476316249995,26597.264773379997,53321.50535472 2025-06-13,01:33:42.000,164,11074363,4845,0,1749778421,13573.254018019994,35813.607497100005,53321.47041912001 2025-06-13,01:33:43.000,164,11074341,4405,0,1749778422,13572.971092999993,26136.449047019996,53321.30272824001 2025-06-13,01:33:44.000,164,11074334,4765,0,1749778423,13572.641013809996,23371.611081900002,53321.232857040006 2025-06-13,01:33:45.000,164,11074387,5165,0,1749778424,13572.22336258999,26597.638377270006,53321.1490116 2025-06-13,01:33:46.000,164,11074358,4525,0,1749778425,13571.765293509998,27980.275882860005,53321.0791404 2025-06-13,01:33:47.000,164,11074340,4525,0,1749778426,13571.27354288,27519.67867953,53320.946385120005 2025-06-13,01:33:48.000,164,11074339,5165,0,1749778427,13570.808737489999,27519.911300820007,53320.8345912 2025-06-13,01:33:49.000,164,11074391,5085,0,1749778428,13570.296777930002,27520.235560800007,53320.8345912 2025-06-13,01:33:50.000,164,11074379,5205,0,1749778429,13569.85218147,27059.631308340002,53320.708823040004 2025-06-13,01:33:51.000,164,11074319,4925,0,1749778430,13569.367167149998,24755.72185566,53320.60401624001 2025-06-13,01:33:52.000,164,11074355,5205,0,1749778431,13568.841734969996,31207.480382940004,53320.42933824 2025-06-13,01:33:53.000,164,11074305,4885,0,1749778432,13568.296093859994,27981.798494939998,53320.3804284 2025-06-13,01:33:54.000,164,11074390,4725,0,1749778433,13567.851497399992,27981.883084500005,53320.29658296001 2025-06-13,01:33:55.000,164,11074217,5285,0,1749778434,13567.238493189994,30746.784491790007,53320.19177616 2025-06-13,01:33:56.000,164,11074297,4925,0,1749778435,13566.686115769997,30746.69990223,53320.21273752 2025-06-13,01:33:57.000,164,11074348,4645,0,1749778436,13566.180892519995,27520.905228150004,53320.07998224001 2025-06-13,01:33:58.000,164,11074300,4885,0,1749778437,13565.749768679998,26599.337217599998,53319.989149680005 2025-06-13,01:33:59.000,164,11074341,5005,0,1749778438,13565.325381149996,25677.592978800007,53319.88434288001 2025-06-13,01:34:00.000,164,11074400,4565,0,1749778439,13564.921202549995,26599.13984196,53319.84242016001 2025-06-13,01:34:01.000,164,11074318,4885,0,1749778440,13564.543969189988,30285.651554580007,53319.76556184001 2025-06-13,01:34:02.000,164,11074365,5085,0,1749778441,13564.207153689997,25677.240522299995,53319.70966488 2025-06-13,01:34:03.000,164,11074394,4685,0,1749778442,13563.97138283999,25677.120687090006,53319.70966488 2025-06-13,01:34:04.000,164,11074358,4765,0,1749778443,13563.77602985,31206.930550799996,53319.66774216001 2025-06-13,01:34:05.000,164,11074374,3885,0,1749778444,13563.553731619999,31206.867108630002,53319.6118452 2025-06-13,01:34:06.000,164,11074363,5245,0,1749778445,13563.331433389998,27520.186216889997,53319.63280656 2025-06-13,01:34:07.000,164,11074355,5325,0,1749778446,13563.041772060002,25215.783325109995,53319.63979368 2025-06-13,01:34:08.000,164,11074316,3565,0,1749778447,13562.81947383,29362.779454980002,53319.653767920005 2025-06-13,01:34:09.000,164,11074341,4245,0,1749778448,13562.65106607999,30283.97386164,53319.63280656 2025-06-13,01:34:10.000,164,11074374,4685,0,1749778449,13562.502867259995,27979.352446830002,53319.6817164 2025-06-13,01:34:11.000,164,11074404,4765,0,1749778450,13562.442240469994,29821.966832310005,53319.7515876 2025-06-13,01:34:12.000,164,11074328,4805,0,1749778451,13562.543285119995,31203.927621420007,53319.77953608 2025-06-13,01:34:13.000,164,11074339,4565,0,1749778452,13562.664538699995,25212.864985289998,53319.84940728 2025-06-13,01:34:14.000,164,11074370,4645,0,1749778453,13562.83968276,26134.066441079995,53319.91229136001 2025-06-13,01:34:15.000,164,11074365,4965,0,1749778454,13563.008090509997,26594.318237040003,53320.09395648 2025-06-13,01:34:16.000,164,11074355,5085,0,1749778455,13563.095662539992,28898.002117559998,53320.14985344001 2025-06-13,01:34:17.000,164,11074409,5165,0,1749778456,13563.149553019997,28897.741299750007,53320.29658296001 2025-06-13,01:34:18.000,164,11074381,4205,0,1749778457,13563.082189920002,30740.93371389,53320.35247992 2025-06-13,01:34:19.000,164,11074309,4325,0,1749778458,13563.001354200002,26133.128906790007,53320.42235112 2025-06-13,01:34:20.000,164,11074336,4565,0,1749778459,13562.886836929996,26133.35447895,53320.55510640001 2025-06-13,01:34:21.000,164,11074315,5044,0,1749778460,13562.75211072999,27055.148061660002,53320.60401624001 2025-06-13,01:34:22.000,164,11074346,4685,0,1749778461,13562.63085714999,31202.651728890007,53320.6249776 2025-06-13,01:34:23.000,164,11074376,5085,0,1749778462,13562.49613095,31202.835006270005,53320.729784400006 2025-06-13,01:34:24.000,164,11074334,4525,0,1749778463,13562.381613679994,27977.378690430007,53320.84157832001 2025-06-13,01:34:25.000,164,11074438,4845,0,1749778464,13562.186260689989,22447.808497139995,53320.89048816001 2025-06-13,01:34:26.000,164,11074353,5165,0,1749778465,13562.017852939993,27516.746241450004,53320.9044624 2025-06-13,01:34:27.000,164,11074373,5005,0,1749778466,13561.903335670002,28438.462283729998,53320.92542376 2025-06-13,01:34:28.000,164,11074365,5044,0,1749778467,13561.835972569992,26595.45314697,53320.96035936 2025-06-13,01:34:29.000,164,11074339,5205,0,1749778468,13561.741664230001,28438.821789359994,53321.00228208 2025-06-13,01:34:30.000,164,11074353,5044,0,1749778469,13561.795554709992,30742.942715940007,53321.01625632001 2025-06-13,01:34:31.000,164,11074341,5085,0,1749778470,13561.856181499992,29360.4109473,53321.07215328 2025-06-13,01:34:32.000,164,11074340,4525,0,1749778471,13561.896599359992,27977.569016940004,53321.09311464 2025-06-13,01:34:33.000,164,11074357,5165,0,1749778472,13561.957226149992,29359.339479539994,53321.05119192 2025-06-13,01:34:34.000,164,11074397,5085,0,1749778473,13561.943753530002,30280.350608819994,53321.07215328 2025-06-13,01:34:35.000,164,11074400,4565,0,1749778474,13561.950489839997,29358.289159170003,53321.12106312 2025-06-13,01:34:36.000,164,11074388,4645,0,1749778475,13561.984171390002,31661.9518923,53321.17696008001 2025-06-13,01:34:37.000,164,11074371,4925,0,1749778476,13562.078479729993,27053.73823566,53321.19792144 2025-06-13,01:34:38.000,164,11074355,5005,0,1749778477,13562.240151169994,29818.125056460005,53321.211895680004 2025-06-13,01:34:39.000,164,11074387,5125,0,1749778478,13562.354668439999,28895.971968120008,53321.232857040006 2025-06-13,01:34:40.000,164,11074318,4685,0,1749778479,13562.48939463999,29356.308353639994,53321.31670248 2025-06-13,01:34:41.000,164,11074368,4525,0,1749778480,13562.5971756,32581.398114719996,53321.35163808001 2025-06-13,01:34:42.000,164,11074369,5005,0,1749778481,13562.684747629995,33963.49988643,53321.39356080001 2025-06-13,01:34:43.000,164,11074339,5525,0,1749778482,13562.75884704,28894.681977329994,53321.42150928001 2025-06-13,01:34:44.000,164,11074343,5044,0,1749778483,13562.77905597,34423.80807543,53321.498367600005 2025-06-13,01:34:45.000,164,11074310,4605,0,1749778484,13562.765583349996,31198.09799091,53321.498367600005 2025-06-13,01:34:46.000,164,11074333,5445,0,1749778485,13562.859891690001,29354.672955479997,53321.512341839996 2025-06-13,01:34:47.000,164,11074349,5405,0,1749778486,13563.068717299997,29354.1372216,53321.58221304 2025-06-13,01:34:48.000,164,11074350,4845,0,1749778487,13563.351642319998,31196.638821,53321.63112288 2025-06-13,01:34:49.000,164,11074392,4765,0,1749778488,13563.64803995999,27048.987122039995,53321.58920016001 2025-06-13,01:34:50.000,164,11074364,4805,0,1749778489,13563.82992032999,28430.468570309997,53321.58221304 2025-06-13,01:34:51.000,164,11074372,3725,0,1749778490,13564.011800699991,28890.494794109996,53321.6730456 2025-06-13,01:34:52.000,164,11074320,4925,0,1749778491,13564.126317969996,31193.558351190004,53321.62413576 2025-06-13,01:34:53.000,164,11074332,4004,0,1749778492,13564.207153689997,30271.405262850007,53321.666058480005 2025-06-13,01:34:54.000,164,11074303,4565,0,1749778493,13564.274516789992,24741.870315210006,53321.7429168 2025-06-13,01:34:55.000,164,11074411,5285,0,1749778494,13564.321670960002,31652.576549399993,53321.812788 2025-06-13,01:34:56.000,164,11074375,4325,0,1749778495,13564.496815019993,32573.51718738,53321.784839520005 2025-06-13,01:34:57.000,164,11074325,5365,0,1749778496,13564.692168009999,23818.892478659996,53321.86868496 2025-06-13,01:34:58.000,164,11074323,5005,0,1749778497,13564.96835671999,27965.12025336,53321.9175948 2025-06-13,01:34:59.000,164,11074360,4525,0,1749778498,13565.406216869997,27964.64091252,53322.015414479996 2025-06-13,01:35:00.000,164,11074253,4925,0,1749778499,13565.951857979999,28424.949101520004,53322.14118264001 2025-06-13,01:35:01.000,164,11074290,4445,0,1749778500,13566.484026469996,23817.313473539994,53322.16214400001 2025-06-13,01:35:02.000,164,11074379,5205,0,1749778501,13566.995986029993,30267.211030499995,53322.20406672 2025-06-13,01:35:03.000,164,11074371,4405,0,1749778502,13567.53489083,30727.716595139995,53322.37874472001 2025-06-13,01:35:04.000,164,11074372,4525,0,1749778503,13567.918860500002,29805.972356340004,53322.44861592001 2025-06-13,01:35:05.000,164,11074311,4965,0,1749778504,13568.302830169989,30727.216106909997,53322.49053864 2025-06-13,01:35:06.000,164,11074327,5005,0,1749778505,13568.62617304999,26580.494893109993,53322.574384080006 2025-06-13,01:35:07.000,164,11074283,4925,0,1749778506,13568.91583438,31648.262481840007,53322.58835832 2025-06-13,01:35:08.000,164,11074332,4765,0,1749778507,13569.131396299992,33490.84162167,53322.63028104 2025-06-13,01:35:09.000,164,11074344,4605,0,1749778508,13569.333485599993,33951.128663280004,53322.70713936 2025-06-13,01:35:10.000,164,11074324,4685,0,1749778509,13569.508629659998,33029.17999971,53322.721113600004 2025-06-13,01:35:11.000,164,11074317,5325,0,1749778510,13569.616410619994,27039.350961329998,53322.78399768001 2025-06-13,01:35:12.000,164,11074284,4725,0,1749778511,13569.616410619994,30264.024823739994,53322.80495904 2025-06-13,01:35:13.000,164,11074295,5485,0,1749778512,13569.575992759994,27038.582606159995,53322.7560492 2025-06-13,01:35:14.000,164,11074284,3645,0,1749778513,13569.575992759994,28881.098303820007,53322.79797192 2025-06-13,01:35:15.000,164,11074258,4405,0,1749778514,13569.495157039994,33027.022965929995,53322.80495904 2025-06-13,01:35:16.000,164,11074340,3804,0,1749778515,13569.495157039994,26576.695412040004,53322.8259204 2025-06-13,01:35:17.000,164,11074354,3804,0,1749778516,13569.555783829994,28418.999635800006,53322.81194616001 2025-06-13,01:35:18.000,164,11074335,5285,0,1749778517,13569.677037409994,29339.968470299995,53322.83290752001 2025-06-13,01:35:19.000,164,11074340,3685,0,1749778518,13569.79155468,25193.31069867,53322.909765840006 2025-06-13,01:35:20.000,164,11074311,5125,0,1749778519,13569.92628087999,28417.79423457,53322.94470144 2025-06-13,01:35:21.000,164,11074301,5044,0,1749778520,13569.98690766999,28878.11652183,53322.92374008 2025-06-13,01:35:22.000,164,11074377,5085,0,1749778521,13570.04753445999,23810.04582051,53322.91675296 2025-06-13,01:35:23.000,164,11074326,5125,0,1749778522,13570.061007079996,27955.653271770003,53322.91675296 2025-06-13,01:35:24.000,164,11074415,4965,0,1749778523,13570.061007079996,29797.809463800004,53322.93072720001 2025-06-13,01:35:25.000,164,11074370,4805,0,1749778524,13569.98690766999,28875.71981763,53322.95168856001 2025-06-13,01:35:26.000,164,11074285,4445,0,1749778525,13569.90607194999,28414.481143469995,53322.909765840006 2025-06-13,01:35:27.000,164,11074344,3885,0,1749778526,13569.79155468,30256.461107249997,53322.93072720001 2025-06-13,01:35:28.000,164,11074327,5245,0,1749778527,13569.616410619994,33019.649575949996,53322.97963704001 2025-06-13,01:35:29.000,164,11074339,4325,0,1749778528,13569.448002869998,27030.0390606,53323.02854688001 2025-06-13,01:35:30.000,164,11074345,5165,0,1749778529,13569.245913569997,32556.944682750007,53323.11239232 2025-06-13,01:35:31.000,164,11074347,4405,0,1749778530,13569.185286779997,28409.835766799995,53323.126366560005 2025-06-13,01:35:32.000,164,11074328,3765,0,1749778531,13569.165077849997,26566.269748770006,53323.18226352 2025-06-13,01:35:33.000,164,11074364,4925,0,1749778532,13569.252649879993,34396.408107120005,53323.25912184 2025-06-13,01:35:34.000,164,11074411,4405,0,1749778533,13569.353694529993,27946.588090589998,53323.30803168 2025-06-13,01:35:35.000,164,11074389,5325,0,1749778534,13569.454739179993,30709.73426451,53323.3499544 2025-06-13,01:35:36.000,164,11074351,4405,0,1749778535,13569.582729069989,30248.453295569998,53323.50367104001 2025-06-13,01:35:37.000,164,11074344,4685,0,1749778536,13569.62314692999,31629.9488421,53323.60847784 2025-06-13,01:35:38.000,164,11074334,4885,0,1749778537,13569.62314692999,28865.836937369997,53323.70629752 2025-06-13,01:35:39.000,164,11074356,4965,0,1749778538,13569.636619549994,31629.15229041,53323.75520736 2025-06-13,01:35:40.000,164,11074382,4045,0,1749778539,13569.636619549994,27483.00205614,53323.82507856 2025-06-13,01:35:41.000,164,11074318,4685,0,1749778540,13569.609674309999,32549.317524090002,53323.894949760004 2025-06-13,01:35:42.000,164,11074418,4805,0,1749778541,13569.555783829994,28863.72219837,53324.02071792 2025-06-13,01:35:43.000,164,11074371,5245,0,1749778542,13569.468211799998,22414.346277029996,53324.09757624 2025-06-13,01:35:44.000,164,11074365,5325,0,1749778543,13569.272858809993,26098.581120660005,53324.13949896 2025-06-13,01:35:45.000,164,11074334,4645,0,1749778544,13569.144868919997,29322.14826966,53324.25828 2025-06-13,01:35:46.000,164,11074377,5085,0,1749778545,13568.983197479996,26097.220638569997,53324.30718984 2025-06-13,01:35:47.000,164,11074356,4725,0,1749778546,13568.80805341999,33466.120322760005,53324.3630868 2025-06-13,01:35:48.000,164,11074386,4525,0,1749778547,13568.579018879995,26095.817861699994,53324.39103528001 2025-06-13,01:35:49.000,164,11074384,4645,0,1749778548,13568.336511719994,36688.686495300004,53324.53077768 2025-06-13,01:35:50.000,164,11074388,4725,0,1749778549,13568.073795629993,27476.072761350006,53324.55173904 2025-06-13,01:35:51.000,164,11074338,4645,0,1749778550,13567.838024780001,30699.50597688,53324.5727004 2025-06-13,01:35:52.000,164,11074408,4725,0,1749778551,13567.63593548,26093.02640622,53324.565713280004 2025-06-13,01:35:53.000,164,11074411,5085,0,1749778552,13567.400164629995,31158.735648989998,53324.565713280004 2025-06-13,01:35:54.000,164,11074383,5085,0,1749778553,13567.103766989989,27934.06178658,53324.5727004 2025-06-13,01:35:55.000,164,11074338,4765,0,1749778554,13566.753478869992,28854.60767328,53324.6425716 2025-06-13,01:35:56.000,164,11074369,5125,0,1749778555,13566.37624551,31617.44368548,53324.565713280004 2025-06-13,01:35:57.000,164,11074415,4925,0,1749778556,13565.972066909999,28853.46571422,53324.50981632001 2025-06-13,01:35:58.000,164,11074370,4765,0,1749778557,13565.567888309997,27471.370991639997,53324.43994512001 2025-06-13,01:35:59.000,164,11074349,5245,0,1749778558,13565.284963289996,30234.32683905,53324.45391936 2025-06-13,01:36:00.000,164,11074348,4605,0,1749778559,13564.94814778999,26088.895616039998,53324.40500952 2025-06-13,01:36:01.000,164,11074441,4925,0,1749778560,13564.604595979989,28851.978347790006,53324.31417696 2025-06-13,01:36:02.000,164,11074353,5085,0,1749778561,13564.328407269997,28391.120326649994,53324.300202720005 2025-06-13,01:36:03.000,164,11074341,4045,0,1749778562,13564.126317969996,29772.474890579993,53324.25828 2025-06-13,01:36:04.000,164,11074365,5044,0,1749778563,13563.95791022,27929.860505100005,53324.19539592 2025-06-13,01:36:05.000,164,11074374,4925,0,1749778564,13563.70866674999,32074.170916439994,53324.132511840005 2025-06-13,01:36:06.000,164,11074352,3845,0,1749778565,13563.573940549999,26086.379076629994,53324.05565352001 2025-06-13,01:36:07.000,164,11074355,5325,0,1749778566,13563.452686969998,34375.63432101,53323.95783384001 2025-06-13,01:36:08.000,164,11074336,4565,0,1749778567,13563.277542909993,25624.8654864,53323.99975656 2025-06-13,01:36:09.000,164,11074389,5365,0,1749778568,13563.142816710002,32532.463054260006,53324.02770504 2025-06-13,01:36:10.000,164,11074377,5365,0,1749778569,13563.008090509997,29768.647212990007,53323.92289824 2025-06-13,01:36:11.000,164,11074347,5525,0,1749778570,13562.765583349996,28386.496097370007,53323.90892400001 2025-06-13,01:36:12.000,164,11074365,4405,0,1749778571,13562.502867259995,29767.526401320007,53323.92289824 2025-06-13,01:36:13.000,164,11074380,5085,0,1749778572,13562.058270799993,32530.390610040005,53323.894949760004 2025-06-13,01:36:14.000,164,11074362,4565,0,1749778573,13561.647355889996,32069.715866280007,53323.92988536 2025-06-13,01:36:15.000,164,11074407,5165,0,1749778574,13561.10845108999,33911.82976353,53323.83905280001 2025-06-13,01:36:16.000,164,11074705,5125,0,1749778575,13560.535864739992,29306.499201059996,53323.81809144001 2025-06-13,01:36:17.000,164,11074735,5125,0,1749778576,13559.963278389994,28845.79626078,53323.92289824 2025-06-13,01:36:18.000,164,11074676,4645,0,1749778577,13559.586045030002,29305.900025010007,53323.894949760004 2025-06-13,01:36:19.000,164,11074537,5005,0,1749778578,13559.343537870001,28384.35316185,53323.92988536 2025-06-13,01:36:20.000,164,11074729,4885,0,1749778579,13559.249229529996,27002.138604060005,53324.0486664 2025-06-13,01:36:21.000,164,11074668,4685,0,1749778580,13559.175130119991,27462.05909091,53324.013730800005 2025-06-13,01:36:22.000,164,11074686,4725,0,1749778581,13559.255965839991,30224.57084313,53324.132511840005 2025-06-13,01:36:23.000,164,11074710,5005,0,1749778582,13559.296383699992,30224.126747939998,53324.16744744 2025-06-13,01:36:24.000,164,11074684,4645,0,1749778583,13559.316592629992,33447.390784350006,53324.279241360004 2025-06-13,01:36:25.000,164,11074711,5085,0,1749778584,13559.350274179997,32986.370633219994,53324.398022400004 2025-06-13,01:36:26.000,164,11074695,5365,0,1749778585,13559.471527759997,27459.66943584,53324.48186784 2025-06-13,01:36:27.000,164,11074699,4845,0,1749778586,13559.518681929992,27919.596971820007,53324.684494320005 2025-06-13,01:36:28.000,164,11074763,5165,0,1749778587,13559.586045030002,28840.128760260006,53324.77532688001 2025-06-13,01:36:29.000,164,11074704,4565,0,1749778588,13559.633199199998,28839.70581246,53324.83821096 2025-06-13,01:36:30.000,164,11074664,4485,0,1749778589,13559.626462890003,27918.321079290006,53325.01288896001 2025-06-13,01:36:31.000,164,11074722,4605,0,1749778590,13559.437846209992,31141.387740060003,53325.068785920004 2025-06-13,01:36:32.000,164,11074631,5005,0,1749778591,13559.134712259991,29299.231548030002,53325.0967344 2025-06-13,01:36:33.000,164,11074682,4085,0,1749778592,13558.71032472999,32522.234766630005,53325.18057984001 2025-06-13,01:36:34.000,164,11074686,4685,0,1749778593,13558.420663399993,26996.11159791,53325.20852832001 2025-06-13,01:36:35.000,164,11074613,5044,0,1749778594,13558.063638970001,27456.229460400005,53325.22948968001 2025-06-13,01:36:36.000,164,11074631,4925,0,1749778595,13557.82113181,29297.864016809996,53325.32032224 2025-06-13,01:36:37.000,164,11074679,5205,0,1749778596,13557.585360959994,26534.675548109997,53325.36224496 2025-06-13,01:36:38.000,164,11074645,5205,0,1749778597,13557.315908559998,26534.520467249997,53325.38320632 2025-06-13,01:36:39.000,164,11074693,5085,0,1749778598,13557.006038300002,28836.780423510005,53325.425129040006 2025-06-13,01:36:40.000,164,11074712,4485,0,1749778599,13556.66248649,32520.444287610007,53325.50897448 2025-06-13,01:36:41.000,164,11074655,4965,0,1749778600,13556.318934679999,27455.02405917,53325.51596160001 2025-06-13,01:36:42.000,164,11074626,4765,0,1749778601,13555.894547149997,30678.20350602,53325.39718056001 2025-06-13,01:36:43.000,164,11074673,5405,0,1749778602,13555.409532829995,29296.70795949,53325.50198736 2025-06-13,01:36:44.000,164,11074724,4605,0,1749778603,13554.985145299994,29757.276966300007,53325.474038880006 2025-06-13,01:36:45.000,164,11074661,5325,0,1749778604,13554.661802419992,29757.164180220003,53325.53692296 2025-06-13,01:36:46.000,164,11074687,4245,0,1749778605,13554.30477799,34822.09801869,53325.61378128001 2025-06-13,01:36:47.000,164,11074729,5285,0,1749778606,13553.988171419995,28835.511580110004,53325.641729760006 2025-06-13,01:36:48.000,164,11074748,3565,0,1749778607,13553.530102340002,33439.74952743,53325.655704 2025-06-13,01:36:49.000,164,11074682,4645,0,1749778608,13553.159605289991,29295.07961046,53325.641729760006 2025-06-13,01:36:50.000,164,11074728,4685,0,1749778609,13552.809317169995,28373.737172070003,53325.77448504 2025-06-13,01:36:51.000,164,11074735,4525,0,1749778610,13552.364720709993,29754.845016449995,53325.760510800006 2025-06-13,01:36:52.000,164,11074711,5165,0,1749778611,13551.940333179991,26070.94853106,53325.80243352001 2025-06-13,01:36:53.000,164,11074692,4045,0,1749778612,13551.650671849995,28372.834883429998,53325.87929184001 2025-06-13,01:36:54.000,164,11074719,4965,0,1749778613,13551.448582549994,32056.223831459996,53325.99807288001 2025-06-13,01:36:55.000,164,11074756,4725,0,1749778614,13551.172393839988,26530.368529679996,53325.96313728 2025-06-13,01:36:56.000,164,11074718,4725,0,1749778615,13550.936622989997,30674.20664931,53326.03300848 2025-06-13,01:36:57.000,164,11074750,4765,0,1749778616,13550.694115829996,27911.1803106,53326.095892560006 2025-06-13,01:36:58.000,164,11074749,4965,0,1749778617,13550.411190809995,26068.932479879993,53326.15178952 2025-06-13,01:36:59.000,164,11074683,5085,0,1749778618,13550.033957449989,24687.18316467,53326.193712240005 2025-06-13,01:37:00.000,164,11074745,5005,0,1749778619,13549.569152060001,34356.26331177,53326.2496092 2025-06-13,01:37:01.000,164,11074747,4565,0,1749778620,13549.111082979995,28370.170312290007,53326.32646752 2025-06-13,01:37:02.000,164,11074706,4605,0,1749778621,13548.679959139998,29290.702100730006,53326.28454480001 2025-06-13,01:37:03.000,164,11074673,4605,0,1749778622,13548.2488353,26988.139031879997,53326.34742888 2025-06-13,01:37:04.000,164,11074705,4925,0,1749778623,13547.92549242,26066.986919999996,53326.42428720001 2025-06-13,01:37:05.000,164,11074687,4405,0,1749778624,13547.528050129993,26066.803642619998,53326.480184160006 2025-06-13,01:37:06.000,164,11074725,5085,0,1749778625,13547.245125109992,25145.91939768,53326.60595232 2025-06-13,01:37:07.000,164,11074695,5005,0,1749778626,13546.935254849996,27448.158206549997,53326.60595232 2025-06-13,01:37:08.000,164,11074672,4445,0,1749778627,13546.65906613999,28829.555065260007,53326.68281064 2025-06-13,01:37:09.000,164,11074690,4965,0,1749778628,13546.349195879993,29750.62258758,53326.766656080006 2025-06-13,01:37:10.000,164,11074694,4645,0,1749778629,13546.012380380002,31132.15337976,53326.8435144 2025-06-13,01:37:11.000,164,11074725,4405,0,1749778630,13545.66882857,31132.45649235,53326.962295440004 2025-06-13,01:37:12.000,164,11074741,4445,0,1749778631,13545.325276759999,28370.029329690005,53327.03915376 2025-06-13,01:37:13.000,164,11074681,5085,0,1749778632,13544.961516019997,35737.55443353001,53327.032166640005 2025-06-13,01:37:14.000,164,11074543,5085,0,1749778633,13544.671854690001,32975.042681310006,53327.19287040001 2025-06-13,01:37:15.000,164,11074548,4925,0,1749778634,13544.32830288,29291.505701550006,53327.21383176 2025-06-13,01:37:16.000,164,11074748,4485,0,1749778635,13544.099268339989,26989.2245979,53327.318638560006 2025-06-13,01:37:17.000,164,11074745,5285,0,1749778636,13543.762452839997,29291.40701373,53327.486329440006 2025-06-13,01:37:18.000,164,11074721,5165,0,1749778637,13543.486264129991,29291.146195919995,53327.59812336001 2025-06-13,01:37:19.000,164,11074689,5245,0,1749778638,13543.196602799995,29290.91357463,53327.72389152001 2025-06-13,01:37:20.000,164,11074720,4805,0,1749778639,13542.92041408999,31132.47763974,53327.88459528 2025-06-13,01:37:21.000,164,11074696,4685,0,1749778640,13542.617280140003,30211.480608719998,53327.91254376001 2025-06-13,01:37:22.000,164,11074698,4685,0,1749778641,13542.307409879992,29290.554069000005,53328.04529904 2025-06-13,01:37:23.000,164,11074708,4725,0,1749778642,13541.97059438,24225.838753560005,53328.18504144 2025-06-13,01:37:24.000,164,11074703,5325,0,1749778643,13541.674196739994,28369.91654361,53328.206002800005 2025-06-13,01:37:25.000,164,11074688,3845,0,1749778644,13541.418216960003,33895.16562021,53328.3108096 2025-06-13,01:37:26.000,164,11074742,4645,0,1749778645,13541.195918730002,27448.77852999,53328.45753912 2025-06-13,01:37:27.000,164,11074697,4325,0,1749778646,13540.939938949996,24686.020058220005,53328.56234592001 2025-06-13,01:37:28.000,164,11074680,3804,0,1749778647,13540.717640719995,28830.034406100007,53328.64619136 2025-06-13,01:37:29.000,164,11074704,4445,0,1749778648,13540.54249665999,26067.515604750006,53328.806895120004 2025-06-13,01:37:30.000,164,11074719,5205,0,1749778649,13540.380825219989,31132.6327206,53328.88375344 2025-06-13,01:37:31.000,164,11074695,4965,0,1749778650,13540.165263299998,30672.43026855,53329.02349584 2025-06-13,01:37:32.000,164,11074706,4805,0,1749778651,13540.017064480002,26528.54985414,53329.13528976001 2025-06-13,01:37:33.000,164,11074674,5165,0,1749778652,13539.868865659992,28830.986038650008,53329.19817384 2025-06-13,01:37:34.000,164,11074705,5085,0,1749778653,13539.747612079991,32054.306468099996,53329.330929120006 2025-06-13,01:37:35.000,164,11074672,4845,0,1749778654,13539.478159679995,26529.21247236,53329.379838960005 2025-06-13,01:37:36.000,164,11074683,4925,0,1749778655,13539.148080489998,26990.155083060003,53329.51958136001 2025-06-13,01:37:37.000,164,11074682,4605,0,1749778656,13538.777583440002,30213.8491164,53329.596439680005 2025-06-13,01:37:38.000,164,11074684,4645,0,1749778657,13538.45424056,31135.388930429996,53329.65233664 2025-06-13,01:37:39.000,164,11074758,4405,0,1749778658,13538.097216129994,30675.405001410007,53329.7431692 2025-06-13,01:37:40.000,164,11074745,4765,0,1749778659,13537.800818489988,29294.487483539997,53329.92483432001 2025-06-13,01:37:41.000,164,11074731,5005,0,1749778660,13537.544838709997,26992.502443350008,53329.95976992 2025-06-13,01:37:42.000,164,11074691,5205,0,1749778661,13537.430321439992,28834.44011235,53330.0575896 2025-06-13,01:37:43.000,164,11074693,5044,0,1749778662,13537.376430960001,29755.211571210006,53330.26021608001 2025-06-13,01:37:44.000,164,11074699,5125,0,1749778663,13537.349485719991,33438.6146175,53330.39995848 2025-06-13,01:37:45.000,164,11074713,5165,0,1749778664,13537.31580417,32056.907597070007,53330.4418812 2025-06-13,01:37:46.000,164,11074692,4685,0,1749778665,13537.29559524,32977.74249809999,53330.602584960005 2025-06-13,01:37:47.000,164,11074699,5285,0,1749778666,13537.26864999999,31596.394983299993,53330.7563016 2025-06-13,01:37:48.000,164,11074726,4525,0,1749778667,13537.20802320999,31596.578260680006,53330.889056880005 2025-06-13,01:37:49.000,164,11074714,4925,0,1749778668,13537.12718748999,29294.501581799996,53330.986876560004 2025-06-13,01:37:50.000,164,11074718,4965,0,1749778669,13537.019406529995,32057.563166160005,53331.09168336 2025-06-13,01:37:51.000,164,11074702,4485,0,1749778670,13536.958779739994,29295.07961046,53331.25937424 2025-06-13,01:37:52.000,164,11074728,4805,0,1749778671,13536.90488925999,30676.694992200006,53331.3502068 2025-06-13,01:37:53.000,164,11074751,4365,0,1749778672,13537.02614283999,29295.361575660005,53331.510910560006 2025-06-13,01:37:54.000,164,11074704,4725,0,1749778673,13537.25517738,29755.59222423,53331.594756 2025-06-13,01:37:55.000,164,11074742,4645,0,1749778674,13537.591992879992,27913.337344379994,53331.69257568 2025-06-13,01:37:56.000,164,11074720,4685,0,1749778675,13537.895126829993,28373.257831230003,53331.825330960004 2025-06-13,01:37:57.000,164,11074692,4845,0,1749778676,13538.13089768,27452.007031529996,53331.93013776 2025-06-13,01:37:58.000,164,11074729,5485,0,1749778677,13538.28583280999,26530.932460080003,53332.05590592001 2025-06-13,01:37:59.000,164,11074657,5325,0,1749778678,13538.34645959999,32056.526944049998,53332.230583920005 2025-06-13,01:38:00.000,164,11074688,4685,0,1749778679,13538.380141149995,29754.556002120007,53332.22359680001 2025-06-13,01:38:01.000,164,11074715,5245,0,1749778680,13538.420559009995,30215.435170650002,53332.30744224 2025-06-13,01:38:02.000,164,11074709,5405,0,1749778681,13538.481185799996,28834.531751040005,53332.44019752001 2025-06-13,01:38:03.000,164,11074696,4925,0,1749778682,13538.649593549992,33900.050667300005,53332.5030816 2025-06-13,01:38:04.000,164,11074683,4045,0,1749778683,13538.865155469997,32979.23691366,53332.57993992 2025-06-13,01:38:05.000,164,11074697,4365,0,1749778684,13539.161553109989,33900.1211586,53332.69173384 2025-06-13,01:38:06.000,164,11074718,4445,0,1749778685,13539.42426919999,29295.220593060003,53332.852437600006 2025-06-13,01:38:07.000,164,11074728,4605,0,1749778686,13539.64656742999,33899.691161669994,53332.99218000001 2025-06-13,01:38:08.000,164,11074698,4605,0,1749778687,13539.875601970001,26992.678671600006,53333.0969868 2025-06-13,01:38:09.000,164,11074681,5125,0,1749778688,13540.003591859997,33439.47461136,53333.27865192001 2025-06-13,01:38:10.000,164,11074672,4725,0,1749778689,13539.976646620002,31137.630553769995,53333.36249736 2025-06-13,01:38:11.000,164,11074701,4205,0,1749778690,13539.956437690002,28375.393717619998,53333.4812784 2025-06-13,01:38:12.000,164,11074673,5125,0,1749778691,13539.929492449992,31138.920544559995,53333.60005944 2025-06-13,01:38:13.000,164,11074691,5325,0,1749778692,13539.936228760002,28376.881084049994,53333.74678896 2025-06-13,01:38:14.000,164,11074696,4725,0,1749778693,13539.936228760002,27456.581916900002,53333.858582880006 2025-06-13,01:38:15.000,164,11074704,4765,0,1749778694,13540.064218649997,30680.42398197,53333.99133816 2025-06-13,01:38:16.000,164,11074715,5285,0,1749778695,13540.246099019998,24233.790172199995,53334.075183600005 2025-06-13,01:38:17.000,164,11074731,5044,0,1749778696,13540.313462119993,31141.148069639996,53334.20793888 2025-06-13,01:38:18.000,164,11074686,5044,0,1749778697,13540.313462119993,29759.800554839996,53334.38261688001 2025-06-13,01:38:19.000,164,11074697,4485,0,1749778698,13540.320198429989,29759.976783089995,53334.46646232 2025-06-13,01:38:20.000,164,11074726,4765,0,1749778699,13540.293253189993,29760.279895679996,53334.59223048 2025-06-13,01:38:21.000,164,11074711,5285,0,1749778700,13540.192208539993,26997.648308250005,53334.7040244 2025-06-13,01:38:22.000,164,11074753,5085,0,1749778701,13540.118109130002,28839.945482879994,53334.75992136 2025-06-13,01:38:23.000,164,11074662,4725,0,1749778702,13540.091163889992,27919.420743569994,53334.94158648 2025-06-13,01:38:24.000,164,11074740,4525,0,1749778703,13540.104636509997,28840.784329350005,53335.02543192001 2025-06-13,01:38:25.000,164,11074702,4685,0,1749778704,13540.158526990002,32064.718033109995,53335.11626448 2025-06-13,01:38:26.000,164,11074730,4405,0,1749778705,13540.299989499988,24697.023750149994,53335.21408416 2025-06-13,01:38:27.000,164,11074744,4565,0,1749778706,13540.454924629994,29302.319066969998,53335.31190384 2025-06-13,01:38:28.000,164,11074720,4405,0,1749778707,13540.50207879999,34368.253881900004,53335.4027364 2025-06-13,01:38:29.000,164,11074745,4885,0,1749778708,13540.50207879999,30224.310025319995,53335.535491680006 2025-06-13,01:38:30.000,164,11074745,5165,0,1749778709,13540.515551419994,27922.40957469,53335.61235 2025-06-13,01:38:31.000,164,11074764,4605,0,1749778710,13540.616596069995,27462.52433349,53335.66125984 2025-06-13,01:38:32.000,164,11074695,5125,0,1749778711,13540.67048655,27002.758927500006,53335.77305376001 2025-06-13,01:38:33.000,164,11074725,5365,0,1749778712,13540.79174013,30687.515406749997,53335.87786056 2025-06-13,01:38:34.000,164,11074719,5205,0,1749778713,13540.87257585,26543.30368323,53335.95471888 2025-06-13,01:38:35.000,164,11074694,4845,0,1749778714,13541.000565739996,25162.11829842,53336.1713196 2025-06-13,01:38:36.000,164,11074698,4485,0,1749778715,13541.054456220001,30228.356225940006,53336.24817792001 2025-06-13,01:38:37.000,164,11074725,5165,0,1749778716,13541.108346699992,29307.620012729996,53336.33202336 2025-06-13,01:38:38.000,164,11074569,4845,0,1749778717,13541.121819319997,31610.324064180008,53336.49272712001 2025-06-13,01:38:39.000,164,11074717,4925,0,1749778718,13541.115083010001,31610.366358960004,53336.688366480004 2025-06-13,01:38:40.000,164,11074560,4725,0,1749778719,13541.108346699992,28386.756915179998,53336.81413464 2025-06-13,01:38:41.000,164,11074559,5005,0,1749778720,13541.128555629992,30689.700637050002,53336.91195432 2025-06-13,01:38:42.000,164,11074569,5125,0,1749778721,13541.202655039997,27927.125442660006,53337.044709600006 2025-06-13,01:38:43.000,164,11074552,5005,0,1749778722,13541.296963380002,27927.84445392,53337.12156792 2025-06-13,01:38:44.000,164,11074734,4525,0,1749778723,13541.445162199998,27928.570514310006,53337.261310320006 2025-06-13,01:38:45.000,164,11074709,5165,0,1749778724,13541.512525299993,27008.377084110005,53337.31720728 2025-06-13,01:38:46.000,164,11074695,4965,0,1749778725,13541.586624709998,30693.775034189995,53337.3241944 2025-06-13,01:38:47.000,164,11074699,5285,0,1749778726,13541.573152089994,26088.944959950008,53337.429001200006 2025-06-13,01:38:48.000,164,11074710,4765,0,1749778727,13541.620306259989,28392.17064702,53337.533808 2025-06-13,01:38:49.000,164,11074695,5365,0,1749778728,13541.653987809994,28853.0145699,53337.54079512001 2025-06-13,01:38:50.000,164,11074709,5165,0,1749778729,13541.748296149999,26550.50789409,53337.62464056 2025-06-13,01:38:51.000,164,11074704,4605,0,1749778730,13541.88975866,27011.591487390004,53337.694511760004 2025-06-13,01:38:52.000,164,11074657,5285,0,1749778731,13541.977330689995,28394.003420819994,53337.77137008 2025-06-13,01:38:53.000,164,11074738,3685,0,1749778732,13542.098584269996,24249.467437319996,53337.764382960006 2025-06-13,01:38:54.000,164,11074678,4685,0,1749778733,13542.240046779996,33461.34806175,53337.82027992 2025-06-13,01:38:55.000,164,11074715,5085,0,1749778734,13542.455608700002,28855.206849330003,53337.89015112 2025-06-13,01:38:56.000,164,11074697,5405,0,1749778735,13542.799160509989,29314.810125329997,53338.09277760001 2025-06-13,01:38:57.000,164,11074704,4565,0,1749778736,13543.10229445999,31156.021733939997,53338.21155864001 2025-06-13,01:38:58.000,164,11074708,4765,0,1749778737,13543.385219479991,29312.617845900008,53338.33033968 2025-06-13,01:38:59.000,164,11074707,4285,0,1749778738,13543.641199259997,29311.9129329,53338.4421336 2025-06-13,01:39:00.000,164,11074694,4685,0,1749778739,13543.775925460002,28851.111304799997,53338.602837360006 2025-06-13,01:39:01.000,164,11074750,3804,0,1749778740,13543.796134390002,27469.651003920007,53338.76354112001 2025-06-13,01:39:02.000,164,11074702,4685,0,1749778741,13543.769189149993,31154.576662289997,53338.85437368 2025-06-13,01:39:03.000,164,11074682,4045,0,1749778742,13543.769189149993,31615.462879950006,53338.91027064001 2025-06-13,01:39:04.000,164,11074709,5085,0,1749778743,13543.843288559998,28391.85343617,53339.09892288001 2025-06-13,01:39:05.000,164,11074681,5125,0,1749778744,13543.809607009993,28391.980320510003,53339.02206456 2025-06-13,01:39:06.000,164,11074649,5005,0,1749778745,13543.708562359992,29312.977351530004,53339.16879408 2025-06-13,01:39:07.000,164,11074607,5085,0,1749778746,13543.533418300001,31154.893873139998,53339.30853648 2025-06-13,01:39:08.000,164,11074621,4325,0,1749778747,13543.32459268999,26088.458569979994,53339.490201600005 2025-06-13,01:39:09.000,164,11074597,5085,0,1749778748,13543.25049328,29312.321782440005,53339.58103416001 2025-06-13,01:39:10.000,164,11074579,5285,0,1749778749,13543.39195579,31154.590760549996,53339.67885384001 2025-06-13,01:39:11.000,164,11074637,5044,0,1749778750,13543.641199259997,32075.799265470007,53339.79763488001 2025-06-13,01:39:12.000,164,11074627,5085,0,1749778751,13543.850024869993,29773.278491400008,53339.923403040004 2025-06-13,01:39:13.000,164,11074644,5005,0,1749778752,13543.984751069998,27931.65803325,53340.10506816001 2025-06-13,01:39:14.000,164,11074590,4685,0,1749778753,13544.011696309994,29313.872591039995,53340.230836320006 2025-06-13,01:39:15.000,164,11074568,4605,0,1749778754,13544.079059409989,28853.79702333,53340.38455296 2025-06-13,01:39:16.000,164,11074653,5165,0,1749778755,13544.22725823,28853.684237249996,53340.503334 2025-06-13,01:39:17.000,164,11074678,3765,0,1749778756,13544.456292769995,28853.085061200007,53340.6430764 2025-06-13,01:39:18.000,164,11074655,5125,0,1749778757,13544.752690410001,28852.443590370007,53340.80378016001 2025-06-13,01:39:19.000,164,11074619,4004,0,1749778758,13545.062560669998,32076.278606310007,53341.01339376 2025-06-13,01:39:20.000,164,11074658,4004,0,1749778759,13545.311804139994,32537.094332670007,53341.17409752 2025-06-13,01:39:21.000,164,11074643,4925,0,1749778760,13545.43979402999,31616.428610760006,53341.32781416001 2025-06-13,01:39:22.000,164,11074665,5405,0,1749778761,13545.48021188999,27932.116226700004,53341.453582320006 2025-06-13,01:39:23.000,164,11074666,3885,0,1749778762,13545.46000295999,30695.523218429997,53341.56537624001 2025-06-13,01:39:24.000,164,11074667,5365,0,1749778763,13545.412848789994,27932.095079310006,53341.71210576001 2025-06-13,01:39:25.000,164,11074650,4965,0,1749778764,13545.352221999994,28392.452612220004,53341.80992544001 2025-06-13,01:39:26.000,164,11074678,4845,0,1749778765,13545.352221999994,32537.404494389993,53341.92870648001 2025-06-13,01:39:27.000,164,11074728,4685,0,1749778766,13545.412848789994,28392.255236580007,53342.054474640005 2025-06-13,01:39:28.000,164,11074618,4725,0,1749778767,13545.473475579995,27931.770819330006,53342.18722992 2025-06-13,01:39:29.000,164,11074640,4605,0,1749778768,13545.56104760999,31155.958291770003,53342.250114 2025-06-13,01:39:30.000,164,11074735,5205,0,1749778769,13545.62167439999,27932.433437550004,53342.38286928001 2025-06-13,01:39:31.000,164,11074643,4965,0,1749778770,13545.58799285,27932.687206229995,53342.48068896001 2025-06-13,01:39:32.000,164,11074649,4925,0,1749778771,13545.433057719994,32077.96334838,53342.55056016001 2025-06-13,01:39:33.000,164,11074699,5245,0,1749778772,13545.210759489994,26551.170512309996,53342.606457120004 2025-06-13,01:39:34.000,164,11074643,5044,0,1749778773,13545.049088049993,28854.26931504,53342.6344056 2025-06-13,01:39:35.000,164,11074663,5205,0,1749778774,13544.873943990002,28394.10210864,53342.69728968001 2025-06-13,01:39:36.000,164,11074716,4765,0,1749778775,13544.698799929996,28855.108161509997,53342.725238160005 2025-06-13,01:39:37.000,164,11074716,4685,0,1749778776,13544.496710629996,28395.173576400004,53342.71126392 2025-06-13,01:39:38.000,164,11074660,4805,0,1749778777,13544.335039189995,24250.609396379994,53342.795109360006 2025-06-13,01:39:39.000,164,11074693,4925,0,1749778778,13544.13968619999,28396.371928499997,53342.78812224001 2025-06-13,01:39:40.000,164,11074688,4365,0,1749778779,13544.011696309994,29778.389110649994,53342.80209648 2025-06-13,01:39:41.000,164,11074656,4645,0,1749778780,13543.876970109988,28396.604549790005,53342.78812224001 2025-06-13,01:39:42.000,164,11074644,4925,0,1749778781,13543.775925460002,29317.587482550007,53342.85100632 2025-06-13,01:39:43.000,164,11074686,4004,0,1749778782,13543.573836160002,30238.767790950005,53342.78812224001 2025-06-13,01:39:44.000,164,11074702,4605,0,1749778783,13543.338065309996,29317.728465149994,53342.76716088001 2025-06-13,01:39:45.000,164,11074667,5085,0,1749778784,13543.08208552999,27475.515880079998,53342.76716088001 2025-06-13,01:39:46.000,164,11074660,4525,0,1749778785,13542.826105749999,30699.8161386,53342.75318664 2025-06-13,01:39:47.000,164,11074720,4725,0,1749778786,13542.650961689993,27936.380950349994,53342.774148000004 2025-06-13,01:39:48.000,164,11074701,5165,0,1749778787,13542.556653350002,29778.692223239996,53342.85100632 2025-06-13,01:39:49.000,164,11074699,4645,0,1749778788,13542.408454529992,34384.48802829,53342.78113512 2025-06-13,01:39:50.000,164,11074589,5044,0,1749778789,13542.347827739992,28396.597500660006,53342.76017376 2025-06-13,01:39:51.000,164,11074634,4325,0,1749778790,13542.233310470001,31159.68023241,53342.774148000004 2025-06-13,01:39:52.000,164,11074717,4925,0,1749778791,13542.165947369991,27474.825065340003,53342.78113512 2025-06-13,01:39:53.000,164,11074714,4765,0,1749778792,13542.098584269996,32080.620870390005,53342.795109360006 2025-06-13,01:39:54.000,164,11074673,4365,0,1749778793,13541.997539619995,32541.309712410002,53342.7042768 2025-06-13,01:39:55.000,164,11074687,4885,0,1749778794,13541.92344020999,29778.057801539995,53342.69728968001 2025-06-13,01:39:56.000,164,11074665,4045,0,1749778795,13541.835868179995,27475.403093999994,53342.65536696 2025-06-13,01:39:57.000,164,11074741,4445,0,1749778796,13541.74155983999,30699.80908947,53342.64139272 2025-06-13,01:39:58.000,164,11074661,3965,0,1749778797,13541.694405669994,27015.355722809996,53342.627418480006 2025-06-13,01:39:59.000,164,11074693,5405,0,1749778798,13541.613569949994,27936.860291189994,53342.55056016001 2025-06-13,01:40:00.000,164,11074681,5205,0,1749778799,13541.532734229993,30700.704328980006,53342.557547280005 2025-06-13,01:40:01.000,164,11074671,5285,0,1749778800,13541.445162199998,28398.070768830003,53342.50165032001 2025-06-13,01:40:02.000,164,11074657,4325,0,1749778801,13541.310435999992,29780.26417923,53342.51562456 2025-06-13,01:40:03.000,164,11074684,4125,0,1749778802,13541.088137769992,29780.673028770005,53342.45274048001 2025-06-13,01:40:04.000,164,11074704,5044,0,1749778803,13540.966884189991,30702.38202192,53342.36190792001 2025-06-13,01:40:05.000,164,11074667,4365,0,1749778804,13540.76479488999,31163.437418700007,53342.389856400005 2025-06-13,01:40:06.000,164,11074669,4485,0,1749778805,13540.495342489994,27018.379799579998,53342.250114 2025-06-13,01:40:07.000,164,11074703,4485,0,1749778806,13540.225890089998,27018.591273480008,53342.21517840001 2025-06-13,01:40:08.000,164,11074688,4845,0,1749778807,13539.895810900001,27939.743385359994,53342.13133296 2025-06-13,01:40:09.000,164,11074658,5044,0,1749778808,13539.52531384999,28400.234851739995,53342.07543600001 2025-06-13,01:40:10.000,164,11074668,4645,0,1749778809,13539.269334069999,31624.260194190007,53342.1103716 2025-06-13,01:40:11.000,164,11074690,4805,0,1749778810,13539.040299529988,31624.02052377,53342.124345840006 2025-06-13,01:40:12.000,164,11074689,5605,0,1749778811,13538.858419160002,27939.066668879997,53342.13832008 2025-06-13,01:40:13.000,164,11074671,5044,0,1749778812,13538.723692959997,27478.434219899995,53342.124345840006 2025-06-13,01:40:14.000,164,11074642,4805,0,1749778813,13538.595703070001,31623.85134465,53342.01255192 2025-06-13,01:40:15.000,164,11074679,5285,0,1749778814,13538.43403163,27478.462416420007,53342.01255192 2025-06-13,01:40:16.000,164,11074659,5285,0,1749778815,13538.20499708999,31163.155453500003,53341.956654960006 2025-06-13,01:40:17.000,164,11074657,4125,0,1749778816,13537.821027419988,28399.142236590007,53341.99159056 2025-06-13,01:40:18.000,164,11074661,5125,0,1749778817,13537.504420849997,22410.9556455,53342.054474640005 2025-06-13,01:40:19.000,164,11074633,5125,0,1749778818,13537.140660109995,27476.93275521,53342.06146176 2025-06-13,01:40:20.000,164,11074681,5405,0,1749778819,13536.86447139999,27476.432266980002,53342.11735872001 2025-06-13,01:40:21.000,164,11074658,4845,0,1749778820,13536.675854719993,31160.80104408,53342.21517840001 2025-06-13,01:40:22.000,164,11074654,4725,0,1749778821,13536.520919590002,29318.207805989994,53342.27806248 2025-06-13,01:40:23.000,164,11074675,5325,0,1749778822,13536.372720769992,32541.944134110003,53342.36889504 2025-06-13,01:40:24.000,164,11074674,4565,0,1749778823,13536.190840399991,23329.993018380002,53342.424792 2025-06-13,01:40:25.000,164,11074680,5165,0,1749778824,13536.03590527,31159.82826414,53342.47370184 2025-06-13,01:40:26.000,164,11074660,4605,0,1749778825,13535.84728858999,25632.823954170002,53342.52959880001 2025-06-13,01:40:27.000,164,11074655,5165,0,1749778826,13535.66540821999,29778.078948929993,53342.606457120004 2025-06-13,01:40:28.000,164,11074698,4725,0,1749778827,13535.503736779989,33002.252323110006,53342.76716088001 2025-06-13,01:40:29.000,164,11074604,4725,0,1749778828,13535.335329029993,30699.47778036,53342.85100632 2025-06-13,01:40:30.000,164,11074646,4765,0,1749778829,13535.139976040002,27475.452437910004,53342.98376160001 2025-06-13,01:40:31.000,164,11074675,5285,0,1749778830,13534.991777219991,27936.282262530003,53343.13747824 2025-06-13,01:40:32.000,164,11074671,5125,0,1749778831,13534.7762153,28857.681093959996,53343.23529792 2025-06-13,01:40:33.000,164,11074724,4765,0,1749778832,13534.61454386,31161.202844490006,53343.347091840005 2025-06-13,01:40:34.000,164,11074582,4725,0,1749778833,13534.44613610999,29319.385010700003,53343.41696304001 2025-06-13,01:40:35.000,164,11074619,4925,0,1749778834,13534.291200979998,25635.206560110004,53343.577666799996 2025-06-13,01:40:36.000,164,11074631,5085,0,1749778835,13534.190156329998,34387.244238119994,53343.69644784 2025-06-13,01:40:37.000,164,11074655,5125,0,1749778836,13534.156474779993,26097.03031206,53343.801254640006 2025-06-13,01:40:38.000,164,11074661,4845,0,1749778837,13534.068902749998,26558.198494919998,53343.87811296 2025-06-13,01:40:39.000,164,11074678,4645,0,1749778838,13534.041957510002,22873.716931739997,53343.97593264 2025-06-13,01:40:40.000,164,11074687,5165,0,1749778839,13533.974594409992,31165.157406419996,53344.16458488 2025-06-13,01:40:41.000,164,11074610,4605,0,1749778840,13533.994803339992,33008.08900275,53344.26939168 2025-06-13,01:40:42.000,164,11074613,5125,0,1749778841,13533.927440239997,30705.57527781,53344.33926288 2025-06-13,01:40:43.000,164,11074707,4405,0,1749778842,13533.853340829992,25639.323252029993,53344.4859924 2025-06-13,01:40:44.000,164,11074666,4685,0,1749778843,13533.812922969992,29324.749398629996,53344.583812079996 2025-06-13,01:40:45.000,164,11074661,5325,0,1749778844,13533.732087249991,28864.51875006,53344.65368328 2025-06-13,01:40:46.000,164,11074685,5205,0,1749778845,13533.691669389991,29786.037416699997,53344.737528720005 2025-06-13,01:40:47.000,164,11074662,4925,0,1749778846,13533.63104259999,35313.64795185,53344.82836128001 2025-06-13,01:40:48.000,164,11074651,5125,0,1749778847,13533.583888429996,30246.571177859994,53344.94714232001 2025-06-13,01:40:49.000,164,11074673,5405,0,1749778848,13533.61756998,30706.949858160006,53345.0100264 2025-06-13,01:40:50.000,164,11074655,4285,0,1749778849,13533.604097359996,27482.459273130007,53345.06592336001 2025-06-13,01:40:51.000,164,11074652,3645,0,1749778850,13533.52999794999,30246.232819619996,53345.22662712 2025-06-13,01:40:52.000,164,11074694,4605,0,1749778851,13533.44916222999,32549.634734940002,53345.28252408001 2025-06-13,01:40:53.000,164,11074729,5365,0,1749778852,13533.341381269995,31167.955911030003,53345.36636952 2025-06-13,01:40:54.000,164,11074694,4725,0,1749778853,13533.220127689994,31628.835079559998,53345.408292240005 2025-06-13,01:40:55.000,164,11074656,4525,0,1749778854,13533.078665179994,27944.099747700006,53345.43624072 2025-06-13,01:40:56.000,164,11074666,4765,0,1749778855,13532.943938979988,33011.225865600005,53345.478163440006 2025-06-13,01:40:57.000,164,11074681,5085,0,1749778856,13532.930466359998,27023.208453629995,53345.56200888 2025-06-13,01:40:58.000,164,11074692,4885,0,1749778857,13532.943938979988,24259.477201920003,53345.575983120005 2025-06-13,01:40:59.000,164,11074717,4525,0,1749778858,13532.964147909988,31629.695073420007,53345.66681568001 2025-06-13,01:41:00.000,164,11074686,3845,0,1749778859,13532.984356839988,29787.334456619996,53345.743674000005 2025-06-13,01:41:01.000,164,11074666,4085,0,1749778860,13532.977620529993,27484.425980400003,53345.7087384 2025-06-13,01:41:02.000,164,11074670,3765,0,1749778861,13532.923730050003,30248.615425559998,53345.83450656001 2025-06-13,01:41:03.000,164,11074647,4565,0,1749778862,13532.775531229992,33012.72028116,53345.84149368 2025-06-13,01:41:04.000,164,11074674,4645,0,1749778863,13532.667750269997,31630.921622039998,53345.89739064 2025-06-13,01:41:05.000,164,11074721,4925,0,1749778864,13532.613859789992,31170.38786088,53346.00918456 2025-06-13,01:41:06.000,164,11074696,4965,0,1749778865,13532.472397279991,29788.666742190006,53345.9882232 2025-06-13,01:41:07.000,164,11074677,5285,0,1749778866,13532.22989011999,31171.106872139993,53346.04412016 2025-06-13,01:41:08.000,164,11074658,4525,0,1749778867,13531.96717402999,27947.166119250003,53346.08604288 2025-06-13,01:41:09.000,164,11074687,5085,0,1749778868,13531.650567459998,29329.592150940007,53346.1629012 2025-06-13,01:41:10.000,164,11074663,5044,0,1749778869,13531.320488270001,29329.97280396,53346.13495272 2025-06-13,01:41:11.000,164,11074665,5044,0,1749778870,13531.05777218,29790.98590596,53346.23975952001 2025-06-13,01:41:12.000,164,11074672,4805,0,1749778871,13530.862419189994,31173.172267229995,53346.23975952001 2025-06-13,01:41:13.000,164,11074707,5165,0,1749778872,13530.572757859998,31633.882256640005,53346.19084968001 2025-06-13,01:41:14.000,164,11074756,4365,0,1749778873,13530.384141180002,27948.695780459995,53346.28168224 2025-06-13,01:41:15.000,164,11074755,5205,0,1749778874,13530.235942359992,32555.231744160003,53346.295656480004 2025-06-13,01:41:16.000,164,11074749,5044,0,1749778875,13530.0607983,30712.737193890003,53346.295656480004 2025-06-13,01:41:17.000,164,11074719,5245,0,1749778876,13529.87218161999,26106.440900610003,53346.30963072001 2025-06-13,01:41:18.000,164,11074548,4765,0,1749778877,13529.683564939995,28410.082486350002,53346.316617840006 2025-06-13,01:41:19.000,164,11074692,4645,0,1749778878,13529.468003019989,30253.08457398,53346.30963072001 2025-06-13,01:41:20.000,164,11074654,4525,0,1749778879,13529.279386339993,23343.46390581,53346.35854056001 2025-06-13,01:41:21.000,164,11074740,4725,0,1749778880,13529.070560729997,28410.90018543,53346.32360496 2025-06-13,01:41:22.000,164,11074704,4645,0,1749778881,13528.881944050001,32556.979928400004,53346.33757920001 2025-06-13,01:41:23.000,164,11074674,4605,0,1749778882,13528.7808994,30253.810634370006,53346.42142464 2025-06-13,01:41:24.000,164,11074698,4765,0,1749778883,13528.71353629999,35781.79477341,53346.42841176 2025-06-13,01:41:25.000,164,11074671,5205,0,1749778884,13528.53165592999,31175.19536754,53346.295656480004 2025-06-13,01:41:26.000,164,11074697,4445,0,1749778885,13528.39019341999,27029.291852819995,53346.3725148 2025-06-13,01:41:27.000,164,11074705,5245,0,1749778886,13528.262203529994,32096.69288679,53346.44937312 2025-06-13,01:41:28.000,164,11074721,5125,0,1749778887,13528.026432680002,27490.21331613,53346.33757920001 2025-06-13,01:41:29.000,164,11074693,5285,0,1749778888,13527.817607069992,27490.410691769997,53346.33059208 2025-06-13,01:41:30.000,164,11074745,5205,0,1749778889,13527.62225408,26569.293825540008,53346.246746640005 2025-06-13,01:41:31.000,164,11074709,5085,0,1749778890,13527.52120943,28412.154930570003,53346.32360496 2025-06-13,01:41:32.000,164,11074694,4445,0,1749778891,13527.386483229995,30255.00193734,53346.3725148 2025-06-13,01:41:33.000,164,11074674,4004,0,1749778892,13527.23828441,25187.777131619994,53346.35854056001 2025-06-13,01:41:34.000,164,11074748,4605,0,1749778893,13527.19113023999,26109.133668270006,53346.39347616 2025-06-13,01:41:35.000,164,11074709,4925,0,1749778894,13527.036195109999,25648.501219290003,53346.365527680005 2025-06-13,01:41:36.000,164,11074723,5165,0,1749778895,13526.941886769993,34401.321350729995,53346.40745040001 2025-06-13,01:41:37.000,164,11074734,4805,0,1749778896,13526.827369500003,29334.00490632,53346.49828296 2025-06-13,01:41:38.000,164,11074694,4645,0,1749778897,13526.780215329993,27952.121657640004,53346.50527008001 2025-06-13,01:41:39.000,164,11074652,4845,0,1749778898,13526.726324850002,32098.391727120004,53346.582128400005 2025-06-13,01:41:40.000,164,11074735,5325,0,1749778899,13526.780215329993,33941.316274319994,53346.69392232001 2025-06-13,01:41:41.000,164,11074694,4565,0,1749778900,13526.827369500003,35323.53083211,53346.70789656 2025-06-13,01:41:42.000,164,11074732,4885,0,1749778901,13526.887996289988,30716.889131460004,53346.85462608 2025-06-13,01:41:43.000,164,11074697,4765,0,1749778902,13526.968832009989,24728.17385562,53346.9314844 2025-06-13,01:41:44.000,164,11074708,4725,0,1749778903,13527.11029451999,32559.524664330005,53346.97340712 2025-06-13,01:41:45.000,164,11074674,4725,0,1749778904,13527.31912013,33480.77546403,53347.11314952 2025-06-13,01:41:46.000,164,11074726,4965,0,1749778905,13527.55489097999,32559.27794478,53347.24590480001 2025-06-13,01:41:47.000,164,11074711,5085,0,1749778906,13527.797398139992,31177.09863264,53347.350711600004 2025-06-13,01:41:48.000,164,11074710,4685,0,1749778907,13528.134213639998,32098.194351479993,53347.50442824 2025-06-13,01:41:49.000,164,11074657,5165,0,1749778908,13528.504710689995,27030.715777079997,53347.77692592001 2025-06-13,01:41:50.000,164,11074706,4445,0,1749778909,13528.77416308999,30255.375541229994,53347.95160392 2025-06-13,01:41:51.000,164,11074716,4885,0,1749778910,13529.016670249992,36244.013276640006,53348.06339784001 2025-06-13,01:41:52.000,164,11074636,4685,0,1749778911,13529.212023239998,25648.571710589997,53348.210127360006 2025-06-13,01:41:53.000,164,11074669,5365,0,1749778912,13529.481475639994,31637.15305296,53348.28698568 2025-06-13,01:41:54.000,164,11074559,5205,0,1749778913,13529.60946552999,26108.992685670004,53348.426728080005 2025-06-13,01:41:55.000,164,11074695,5285,0,1749778914,13529.71724649,30254.945544300004,53348.5734576 2025-06-13,01:41:56.000,164,11074668,4565,0,1749778915,13529.77787328,26108.689573080002,53348.76909696 2025-06-13,01:41:57.000,164,11074690,4645,0,1749778916,13529.784609589995,26569.159892070005,53348.880890880006 2025-06-13,01:41:58.000,164,11074562,4685,0,1749778917,13529.845236379995,29332.940487689993,53349.07653024 2025-06-13,01:41:59.000,164,11074676,4965,0,1749778918,13529.993435199991,28872.22344915,53349.25120824 2025-06-13,01:42:00.000,164,11074709,4925,0,1749778919,13530.235942359992,30254.275876950007,53349.34902792 2025-06-13,01:42:01.000,164,11074706,4525,0,1749778920,13530.451504279998,29793.720968399997,53349.481783200004 2025-06-13,01:42:02.000,164,11074685,5165,0,1749778921,13530.667066199989,34861.10790411,53349.719345280006 2025-06-13,01:42:03.000,164,11074737,5125,0,1749778922,13530.97693646,31175.83683837,53349.838126320006 2025-06-13,01:42:04.000,164,11074726,4645,0,1749778923,13531.17228944999,26108.654327430006,53349.92895888001 2025-06-13,01:42:05.000,164,11074699,4925,0,1749778924,13531.408060299997,29794.16506359,53350.110624 2025-06-13,01:42:06.000,164,11074656,4605,0,1749778925,13531.616885909993,29333.772285030005,53350.27831488 2025-06-13,01:42:07.000,164,11074704,4645,0,1749778926,13531.839184139993,30716.007990209997,53350.36216032001 2025-06-13,01:42:08.000,164,11074670,4845,0,1749778927,13532.101900229994,31176.80256918,53350.508889840006 2025-06-13,01:42:09.000,164,11074715,5285,0,1749778928,13532.29725322,31176.80961831,53350.61369664 2025-06-13,01:42:10.000,164,11074715,5044,0,1749778929,13532.445452039996,31176.79552005,53350.75343904 2025-06-13,01:42:11.000,164,11074698,4885,0,1749778930,13532.553232999991,27952.058215469995,53350.85125872 2025-06-13,01:42:12.000,164,11074674,4725,0,1749778931,13532.586914549996,30255.30504993,53350.99798824 2025-06-13,01:42:13.000,164,11074646,4925,0,1749778932,13532.661013960002,29794.602109650004,53351.06785944 2025-06-13,01:42:14.000,164,11074779,5085,0,1749778933,13532.775531229992,33019.35351248999,53351.228563200006 2025-06-13,01:42:15.000,164,11074717,4925,0,1749778934,13532.923730050003,29334.040151969995,53351.31939576001 2025-06-13,01:42:16.000,164,11074703,5365,0,1749778935,13533.125819349989,28873.273769520005,53351.34035712001 2025-06-13,01:42:17.000,164,11074713,5165,0,1749778936,13533.30769971999,33479.96481408,53351.4731124 2025-06-13,01:42:18.000,164,11074701,5085,0,1749778937,13533.482843779995,24727.165830030004,53351.55695784001 2025-06-13,01:42:19.000,164,11074707,5085,0,1749778938,13533.745559869996,26109.126619140006,53351.68272600001 2025-06-13,01:42:20.000,164,11074661,5005,0,1749778939,13533.967858099997,27491.052162599997,53351.80849416 2025-06-13,01:42:21.000,164,11074724,4765,0,1749778940,13534.257519429993,28872.787379550005,53351.88535248 2025-06-13,01:42:22.000,164,11074709,4925,0,1749778941,13534.52697182999,35322.09985872,53351.997146400005 2025-06-13,01:42:23.000,164,11074730,4765,0,1749778942,13534.56738968999,27490.72085349,53352.032082 2025-06-13,01:42:24.000,164,11074691,4885,0,1749778943,13534.641489099995,31636.779449070003,53352.164837280005 2025-06-13,01:42:25.000,164,11074709,5165,0,1749778944,13534.69537958,30254.83980735,53352.19278576 2025-06-13,01:42:26.000,164,11074727,5125,0,1749778945,13534.823369469996,27951.585923759994,53352.29060544 2025-06-13,01:42:27.000,164,11074704,4965,0,1749778946,13534.937886740001,27030.137748420006,53352.27663120001 2025-06-13,01:42:28.000,164,11074737,4845,0,1749778947,13535.126503419997,27951.303958560005,53352.35348952001 2025-06-13,01:42:29.000,164,11074681,4845,0,1749778948,13535.321856410003,26108.435804399996,53352.52816752 2025-06-13,01:42:30.000,164,11074722,4645,0,1749778949,13535.503736779989,31175.540774909998,53352.65393568 2025-06-13,01:42:31.000,164,11074641,5125,0,1749778950,13535.618254049994,27490.030038750003,53352.73079400001 2025-06-13,01:42:32.000,164,11074695,5165,0,1749778951,13535.719298699994,26568.546617760003,53352.75175536 2025-06-13,01:42:33.000,164,11074705,5005,0,1749778952,13535.81360704,28411.07641368,53352.89848488001 2025-06-13,01:42:34.000,164,11074648,4605,0,1749778953,13535.880970139995,32096.284037250007,53352.99630456001 2025-06-13,01:42:35.000,164,11074660,4645,0,1749778954,13535.99548741,28410.801497609995,53353.11508560001 2025-06-13,01:42:36.000,164,11074690,4525,0,1749778955,13536.123477299996,27949.844788650007,53353.170982560005 2025-06-13,01:42:37.000,164,11074712,4485,0,1749778956,13536.318830290002,31634.805692669994,53353.27578936 2025-06-13,01:42:38.000,164,11074698,4845,0,1749778957,13536.547864829998,23342.596862820006,53353.338673440005 2025-06-13,01:42:39.000,164,11074704,4365,0,1749778958,13536.689327339998,30252.027204480008,53353.42950600001 2025-06-13,01:42:40.000,164,11074710,4685,0,1749778959,13536.810580919999,26105.750085870008,53353.4644416 2025-06-13,01:42:41.000,164,11074672,4605,0,1749778960,13537.02614283999,30251.181308879997,53353.506364320005 2025-06-13,01:42:42.000,164,11074698,4445,0,1749778961,13537.26864999999,29790.069519059994,53353.68104232 2025-06-13,01:42:43.000,164,11074674,4605,0,1749778962,13537.517893470002,26565.247624919997,53353.68104232 2025-06-13,01:42:44.000,164,11074668,4605,0,1749778963,13537.659355980002,25183.117656689996,53353.76488776001 2025-06-13,01:42:45.000,164,11074656,4645,0,1749778964,13537.760400630003,25643.672565240005,53353.86969456 2025-06-13,01:42:46.000,164,11074661,4885,0,1749778965,13537.814291109993,28868.134953750006,53353.9884756 2025-06-13,01:42:47.000,164,11074701,5285,0,1749778966,13537.841236349988,29328.992974890003,53353.97450136 2025-06-13,01:42:48.000,164,11074726,4565,0,1749778967,13537.881654209988,29789.872143419998,53353.97450136 2025-06-13,01:42:49.000,164,11074664,4525,0,1749778968,13537.854708969993,27947.3423475,53353.98148848001 2025-06-13,01:42:50.000,164,11074644,4485,0,1749778969,13537.922072069989,30711.03130443,53354.03039832001 2025-06-13,01:42:51.000,164,11074630,4685,0,1749778970,13538.023116719989,29789.399851709997,53354.06533392 2025-06-13,01:42:52.000,164,11074641,4965,0,1749778971,13538.056798269994,26103.90321381,53354.11424376 2025-06-13,01:42:53.000,164,11074741,4165,0,1749778972,13537.996171479994,32091.977018820005,53354.1631536 2025-06-13,01:42:54.000,164,11074695,4925,0,1749778973,13537.982698859989,30249.39082986,53354.15616648 2025-06-13,01:42:55.000,164,11074652,4605,0,1749778974,13538.009644099999,31170.458352179994,53354.1631536 2025-06-13,01:42:56.000,164,11074653,4965,0,1749778975,13538.15110661,30249.06656988,53354.17014072001 2025-06-13,01:42:57.000,164,11074668,4405,0,1749778976,13538.23194233,29788.41297351,53354.17014072001 2025-06-13,01:42:58.000,164,11074653,5085,0,1749778977,13538.359932219995,29327.815770179994,53354.18411496 2025-06-13,01:42:59.000,164,11074657,5165,0,1749778978,13538.46771317999,27024.702869190005,53354.25398616 2025-06-13,01:43:00.000,164,11074681,5245,0,1749778979,13538.629384619991,25182.137827619998,53354.2330248 2025-06-13,01:43:01.000,164,11074653,5285,0,1749778980,13538.945991189998,25181.700781559994,53354.28892176001 2025-06-13,01:43:02.000,164,11074685,5205,0,1749778981,13539.30301561999,24259.956542760003,53354.302896 2025-06-13,01:43:03.000,164,11074672,4605,0,1749778982,13539.59267695,28405.112849700003,53354.30988312 2025-06-13,01:43:04.000,164,11074717,5285,0,1749778983,13539.828447799991,33471.43536678,53354.36578008001 2025-06-13,01:43:05.000,164,11074666,4765,0,1749778984,13540.010328169992,27482.452223999993,53354.42866416 2025-06-13,01:43:06.000,164,11074682,4085,0,1749778985,13540.077691270002,30245.429218799996,53354.43565128001 2025-06-13,01:43:07.000,164,11074653,5445,0,1749778986,13540.111372819993,27481.162233209994,53354.561419440004 2025-06-13,01:43:08.000,164,11074683,4285,0,1749778987,13540.198944850003,27020.332408589995,53354.61032928 2025-06-13,01:43:09.000,164,11074718,4645,0,1749778988,13540.273044259993,35311.434525029996,53354.76404592 2025-06-13,01:43:10.000,164,11074633,4885,0,1749778989,13540.515551419994,26099.173247579994,53354.896801200004 2025-06-13,01:43:11.000,164,11074649,4965,0,1749778990,13540.798476439995,32087.120168249996,53354.93872392001 2025-06-13,01:43:12.000,164,11074672,4845,0,1749778991,13541.081401459996,28401.968937719997,53355.015582240005 2025-06-13,01:43:13.000,164,11074663,4525,0,1749778992,13541.330644929993,29783.60546685,53355.20423448001 2025-06-13,01:43:14.000,164,11074673,5205,0,1749778993,13541.546206849998,27480.30928848,53355.22519584001 2025-06-13,01:43:15.000,164,11074654,4765,0,1749778994,13541.714614599994,30704.524957440008,53355.350964000005 2025-06-13,01:43:16.000,164,11074695,5085,0,1749778995,13541.88302234999,28401.62353035,53355.42782232 2025-06-13,01:43:17.000,164,11074645,5085,0,1749778996,13542.02448485999,25638.315226439998,53355.51166776001 2025-06-13,01:43:18.000,164,11074646,4565,0,1749778997,13542.17268368,28402.525818990005,53355.60250032 2025-06-13,01:43:19.000,164,11074629,5285,0,1749778998,13542.307409879992,28863.997114440004,53355.686345760005 2025-06-13,01:43:20.000,164,11074656,4605,0,1749778999,13542.469081319992,28404.097774980008,53355.81211392 2025-06-13,01:43:21.000,164,11074667,5285,0,1749779000,13542.657697999988,29786.516757539997,53355.8400624 2025-06-13,01:43:22.000,164,11074694,4485,0,1749779001,13542.879996229989,29326.067585940007,53355.972817680005 2025-06-13,01:43:23.000,164,11074723,4485,0,1749779002,13543.02819505,30707.82395028,53356.091598720006 2025-06-13,01:43:24.000,164,11074670,4645,0,1749779003,13543.1292397,27483.305168730003,53356.12653432 2025-06-13,01:43:25.000,164,11074623,5005,0,1749779004,13543.196602799995,30246.958880010003,53356.24531536 2025-06-13,01:43:26.000,164,11074671,5125,0,1749779005,13543.196602799995,31628.65180218,53356.308199440005 2025-06-13,01:43:27.000,164,11074639,4845,0,1749779006,13543.14271231999,27483.03730179,53356.426980480006 2025-06-13,01:43:28.000,164,11074617,5044,0,1749779007,13543.1292397,27022.552884539997,53356.55973576 2025-06-13,01:43:29.000,164,11074655,5005,0,1749779008,13543.08208552999,38077.851495270006,53356.6785168 2025-06-13,01:43:30.000,164,11074619,5125,0,1749779009,13543.12250338999,32550.515876189995,53356.706465279996 2025-06-13,01:43:31.000,164,11074606,4885,0,1749779010,13543.22354803999,28865.773495200003,53356.8182592 2025-06-13,01:43:32.000,164,11074628,4805,0,1749779011,13543.358274239996,27944.713022009993,53356.9929372 2025-06-13,01:43:33.000,164,11074699,5125,0,1749779012,13543.472791510001,28405.535797499993,53357.10473112 2025-06-13,01:43:34.000,164,11074534,4645,0,1749779013,13543.540154609997,26563.189278959995,53357.21652504001 2025-06-13,01:43:35.000,164,11074659,4885,0,1749779014,13543.661408189997,27484.76433864,53357.32831896 2025-06-13,01:43:36.000,164,11074654,4645,0,1749779015,13543.775925460002,27945.58711413,53357.44011288 2025-06-13,01:43:37.000,164,11074660,4965,0,1749779016,13543.789398079993,29788.131008309996,53357.52395832001 2025-06-13,01:43:38.000,164,11074640,4725,0,1749779017,13543.722034979997,33473.113059719995,53357.60780376 2025-06-13,01:43:39.000,164,11074639,5285,0,1749779018,13543.594045090002,29327.160201089995,53357.75453328 2025-06-13,01:43:40.000,164,11074628,4605,0,1749779019,13543.459318889996,26102.394699990007,53357.87331432 2025-06-13,01:43:41.000,164,11074665,5044,0,1749779020,13543.35153793,27023.095667550006,53358.103889280006 2025-06-13,01:43:42.000,164,11074643,5485,0,1749779021,13543.32459268999,27483.072547439995,53358.22267032001 2025-06-13,01:43:43.000,164,11074750,4725,0,1749779022,13543.28417482999,27943.176311670002,53358.418309680004 2025-06-13,01:43:44.000,164,11074658,4845,0,1749779023,13543.28417482999,32088.649829460002,53358.55805208001 2025-06-13,01:43:45.000,164,11074658,4805,0,1749779024,13543.37174686,28403.970890640005,53358.69080736 2025-06-13,01:43:46.000,164,11074624,4405,0,1749779025,13543.41216472,27943.85302815,53358.78862704 2025-06-13,01:43:47.000,164,11074657,5085,0,1749779026,13543.418901029996,28405.119898830002,53358.90740808 2025-06-13,01:43:48.000,164,11074661,5085,0,1749779027,13543.257229589995,28866.43611342,53358.88644672 2025-06-13,01:43:49.000,164,11074665,4885,0,1749779028,13542.954095639994,28867.09168251,53359.0541376 2025-06-13,01:43:50.000,164,11074695,5405,0,1749779029,13542.543180729997,31170.846054330003,53359.17291864 2025-06-13,01:43:51.000,164,11074712,4645,0,1749779030,13542.186156299991,27946.813662750006,53359.19388 2025-06-13,01:43:52.000,164,11074650,4765,0,1749779031,13541.80892294,26565.23352666,53359.24977696001 2025-06-13,01:43:53.000,164,11074634,4485,0,1749779032,13541.552943159993,28868.473311990005,53359.375545120005 2025-06-13,01:43:54.000,164,11074641,5005,0,1749779033,13541.532734229993,31171.543918199997,53359.43144208 2025-06-13,01:43:55.000,164,11074681,5245,0,1749779034,13541.579888399989,27947.03218578,53359.592145840004 2025-06-13,01:43:56.000,164,11074667,5044,0,1749779035,13541.600097329989,29789.653620390003,53359.75284960001 2025-06-13,01:43:57.000,164,11074663,5005,0,1749779036,13541.431689579993,27026.03515476,53359.808746560004 2025-06-13,01:43:58.000,164,11074706,4925,0,1749779037,13541.303699689997,29329.613298330005,53359.90656624 2025-06-13,01:43:59.000,164,11074641,4845,0,1749779038,13541.243072899997,32554.970926349997,53360.06028288 2025-06-13,01:44:00.000,164,11074665,5085,0,1749779039,13541.256545520002,28410.131830259998,53360.12316696 2025-06-13,01:44:01.000,164,11074619,5285,0,1749779040,13541.377799100002,27950.429866439998,53360.1720768 2025-06-13,01:44:02.000,164,11074670,4645,0,1749779041,13541.573152089994,27029.834635830004,53360.22098664 2025-06-13,01:44:03.000,164,11074622,4845,0,1749779042,13541.88302234999,27951.656415060002,53360.36072904 2025-06-13,01:44:04.000,164,11074667,5005,0,1749779043,13542.07163903,29794.524569219997,53360.46553584 2025-06-13,01:44:05.000,164,11074687,5125,0,1749779044,13542.13226582,31176.6192918,53360.57034264001 2025-06-13,01:44:06.000,164,11074680,4725,0,1749779045,13542.01101224,28873.457046900003,53360.57034264001 2025-06-13,01:44:07.000,164,11074678,4765,0,1749779046,13541.694405669994,30716.593068000002,53360.63322672 2025-06-13,01:44:08.000,164,11074638,4605,0,1749779047,13541.337381240002,27953.171978009996,53360.72405928 2025-06-13,01:44:09.000,164,11074648,4525,0,1749779048,13540.939938949996,31639.324185000005,53360.717072160005 2025-06-13,01:44:10.000,164,11074672,4605,0,1749779049,13540.63006869,28415.143761690008,53360.80790472001 2025-06-13,01:44:11.000,164,11074506,4605,0,1749779050,13540.347143669998,27033.73280472,53360.77995624001 2025-06-13,01:44:12.000,164,11074675,4845,0,1749779051,13540.185472229998,29798.302902900003,53360.84284032 2025-06-13,01:44:13.000,164,11074665,5044,0,1749779052,13540.064218649997,27955.949335230005,53360.91271152 2025-06-13,01:44:14.000,164,11074674,4645,0,1749779053,13540.023800789997,26574.108381330007,53361.04546680001 2025-06-13,01:44:15.000,164,11074642,4605,0,1749779054,13540.023800789997,29338.579791690005,53361.09437664001 2025-06-13,01:44:16.000,164,11074724,4645,0,1749779055,13540.118109130002,26574.64411521,53361.1852092 2025-06-13,01:44:17.000,164,11074633,5125,0,1749779056,13540.178735920003,29339.087329050002,53361.22713192 2025-06-13,01:44:18.000,164,11074665,5205,0,1749779057,13540.259571639988,30721.301886839996,53361.33193872001 2025-06-13,01:44:19.000,164,11074613,5125,0,1749779058,13540.414506769994,34867.36753155,53361.457706880006 2025-06-13,01:44:20.000,164,11074554,4565,0,1749779059,13540.657013929995,32102.846777280007,53361.59046216 2025-06-13,01:44:21.000,164,11074544,4845,0,1749779060,13540.78500381999,32563.528570170005,53361.71623032001 2025-06-13,01:44:22.000,164,11074672,4565,0,1749779061,13540.84563060999,34406.664591270004,53361.75116592 2025-06-13,01:44:23.000,164,11074660,4605,0,1749779062,13540.818685369995,30721.520409870005,53361.939818160005 2025-06-13,01:44:24.000,164,11074575,5044,0,1749779063,13540.737849649995,27036.235245870004,53362.009689360006 2025-06-13,01:44:25.000,164,11074629,5245,0,1749779064,13540.616596069995,34407.630322080004,53362.163406 2025-06-13,01:44:26.000,164,11074662,4685,0,1749779065,13540.441452009989,31643.70874386,53362.26122568 2025-06-13,01:44:27.000,164,11074647,5125,0,1749779066,13540.273044259993,33486.83771583,53362.3730196 2025-06-13,01:44:28.000,164,11074665,5085,0,1749779067,13540.124845439997,28419.443730989995,53362.42891656 2025-06-13,01:44:29.000,164,11074678,4605,0,1749779068,13539.969910309992,31644.864801179996,53362.53372336001 2025-06-13,01:44:30.000,164,11074630,4605,0,1749779069,13539.895810900001,32106.018885779995,53362.64551728 2025-06-13,01:44:31.000,164,11074688,4725,0,1749779070,13539.862129349996,33949.147857749995,53362.74333696 2025-06-13,01:44:32.000,164,11074657,4925,0,1749779071,13539.929492449992,24274.259227529998,53362.89006648001 2025-06-13,01:44:33.000,164,11074671,5285,0,1749779072,13540.030537099992,30263.334009,53362.98788616001 2025-06-13,01:44:34.000,164,11074667,4925,0,1749779073,13540.044009719997,31645.4569281,53363.12762856001 2025-06-13,01:44:35.000,164,11074662,4565,0,1749779074,13540.044009719997,31184.7962826,53363.19749976 2025-06-13,01:44:36.000,164,11074671,5005,0,1749779075,13540.111372819993,28881.528300749997,53363.281345200005 2025-06-13,01:44:37.000,164,11074675,5005,0,1749779076,13540.111372819993,29803.357129109994,53363.37217776001 2025-06-13,01:44:38.000,164,11074651,4845,0,1749779077,13540.118109130002,26118.191800319997,53363.48397168 2025-06-13,01:44:39.000,164,11074500,4645,0,1749779078,13540.010328169992,32108.070182609998,53363.56083000001 2025-06-13,01:44:40.000,164,11074638,4445,0,1749779079,13539.916019830001,30265.56153408,53363.616726960005 2025-06-13,01:44:41.000,164,11074613,5245,0,1749779080,13539.902547209997,27962.060930940002,53363.62371408 2025-06-13,01:44:42.000,164,11074675,4925,0,1749779081,13539.929492449992,27501.181762410008,53363.82634056001 2025-06-13,01:44:43.000,164,11074626,4845,0,1749779082,13539.882338279996,26118.854418539995,53363.76345648 2025-06-13,01:44:44.000,164,11074687,4885,0,1749779083,13539.788029939991,27961.581590100002,53363.833327680004 2025-06-13,01:44:45.000,164,11074669,4925,0,1749779084,13539.73413946,27500.589635490003,53363.93813448 2025-06-13,01:44:46.000,164,11074661,4885,0,1749779085,13539.56573170999,28882.430589390002,53363.96608296001 2025-06-13,01:44:47.000,164,11074605,5365,0,1749779086,13539.397323959995,27499.863575099997,53364.070889760005 2025-06-13,01:44:48.000,164,11074653,4925,0,1749779087,13539.161553109989,30724.417602300004,53364.021979920006 2025-06-13,01:44:49.000,164,11074622,4685,0,1749779088,13538.979672740003,27499.243251659995,53364.04294128001 2025-06-13,01:44:50.000,164,11074628,4925,0,1749779089,13538.818001300002,31184.95841259,53364.084864 2025-06-13,01:44:51.000,164,11074630,4445,0,1749779090,13538.750638199992,25195.54527288,53364.12678672 2025-06-13,01:44:52.000,164,11074621,5125,0,1749779091,13538.764110819997,31184.133664380002,53364.14774808 2025-06-13,01:44:53.000,164,11074671,5125,0,1749779092,13538.858419160002,33486.90820713001,53364.238580640005 2025-06-13,01:44:54.000,164,11074652,4445,0,1749779093,13538.838210230002,30261.663365190005,53364.27351624 2025-06-13,01:44:55.000,164,11074686,4805,0,1749779094,13538.764110819997,24733.058902710007,53364.30845184001 2025-06-13,01:44:56.000,164,11074672,4645,0,1749779095,13538.676538790001,33025.634287320005,53364.30845184001 2025-06-13,01:44:57.000,164,11074641,4925,0,1749779096,13538.521603659996,30722.246470259997,53364.30146472001 2025-06-13,01:44:58.000,164,11074650,3804,0,1749779097,13538.339723289995,30261.494186070006,53364.38531016 2025-06-13,01:44:59.000,164,11074649,5165,0,1749779098,13538.24541494999,32103.87595026,53364.39229728 2025-06-13,01:45:00.000,164,11074669,5285,0,1749779099,13538.2117334,32103.283823339996,53364.48312984 2025-06-13,01:45:01.000,164,11074623,5125,0,1749779100,13538.26562387999,28877.834556629998,53364.51107832 2025-06-13,01:45:02.000,164,11074725,5085,0,1749779101,13538.35319591,28416.8144055,53364.54601392001 2025-06-13,01:45:03.000,164,11074645,5245,0,1749779102,13538.420559009995,28877.284724490004,53364.58793664 2025-06-13,01:45:04.000,164,11074678,4725,0,1749779103,13538.501394729996,27955.568682209996,53364.64383360001 2025-06-13,01:45:05.000,164,11074655,5245,0,1749779104,13538.508131039991,30258.37142148,53364.622872240005 2025-06-13,01:45:06.000,164,11074645,5125,0,1749779105,13538.49465842,27032.724779130003,53364.671782080004 2025-06-13,01:45:07.000,164,11074702,4525,0,1749779106,13538.440767939996,30256.517500290007,53364.76960176 2025-06-13,01:45:08.000,164,11074657,4285,0,1749779107,13538.42729531999,33019.557937260004,53364.76960176 2025-06-13,01:45:09.000,164,11074676,5005,0,1749779108,13538.32625066999,27490.68560784,53364.79755024 2025-06-13,01:45:10.000,164,11074643,5245,0,1749779109,13538.157842919994,29793.70687014,53364.76960176 2025-06-13,01:45:11.000,164,11074659,5085,0,1749779110,13538.023116719989,28872.68869173,53364.83248584001 2025-06-13,01:45:12.000,164,11074655,5285,0,1749779111,13537.915335759993,28412.704762709996,53364.839472960004 2025-06-13,01:45:13.000,164,11074649,5044,0,1749779112,13537.767136939998,32098.77942927,53364.790563120005 2025-06-13,01:45:14.000,164,11074665,5245,0,1749779113,13537.605465499997,32099.131885769995,53364.78357600001 2025-06-13,01:45:15.000,164,11074685,5165,0,1749779114,13537.490948229992,30716.959622759998,53364.81152448001 2025-06-13,01:45:16.000,164,11074654,4685,0,1749779115,13537.450530369992,30716.374544970007,53364.860434320006 2025-06-13,01:45:17.000,164,11074685,5245,0,1749779116,13537.511157159992,27030.05315886,53364.89536992 2025-06-13,01:45:18.000,164,11074746,4765,0,1749779117,13537.618938120002,26568.59596167,53364.96524112 2025-06-13,01:45:19.000,164,11074649,5445,0,1749779118,13537.794082179993,27028.488251999996,53365.03511232 2025-06-13,01:45:20.000,164,11074701,5085,0,1749779119,13538.070270889999,28870.362478830008,53365.15389336 2025-06-13,01:45:21.000,164,11074615,5285,0,1749779120,13538.28583280999,30712.377688260007,53365.22376456 2025-06-13,01:45:22.000,164,11074702,4525,0,1749779121,13538.43403163,33476.010252149994,53365.25171304 2025-06-13,01:45:23.000,164,11074639,5445,0,1749779122,13538.44750424999,28869.516583229997,53365.21677744001 2025-06-13,01:45:24.000,164,11074660,3725,0,1749779123,13538.36666852999,31633.318326239998,53365.23773880001 2025-06-13,01:45:25.000,164,11074616,3965,0,1749779124,13538.35319591,31633.001115389998,53365.26568728001 2025-06-13,01:45:26.000,164,11074672,3924,0,1749779125,13538.42729531999,30250.560985439995,53365.26568728001 2025-06-13,01:45:27.000,164,11074731,5325,0,1749779126,13538.575494140001,31171.36064082,53365.32158424 2025-06-13,01:45:28.000,164,11074678,4645,0,1749779127,13538.696747720001,28406.931525239997,53365.30062288 2025-06-13,01:45:29.000,164,11074681,4445,0,1749779128,13538.919045950002,28406.170219199994,53365.34953272 2025-06-13,01:45:30.000,164,11074721,4925,0,1749779129,13539.235652519994,29787.27806358,53365.37049408 2025-06-13,01:45:31.000,164,11074705,5044,0,1749779130,13539.65330374,26101.436018310007,53365.34953272 2025-06-13,01:45:32.000,164,11074674,4685,0,1749779131,13540.030537099992,26561.36355429,53365.32857136 2025-06-13,01:45:33.000,164,11074642,4485,0,1749779132,13540.259571639988,26100.294059249994,53365.293635760005 2025-06-13,01:45:34.000,164,11074641,5245,0,1749779133,13540.353879979994,23796.849849150007,53365.20979032 2025-06-13,01:45:35.000,164,11074676,4845,0,1749779134,13540.434715699994,30705.751506059998,53365.195816080006 2025-06-13,01:45:36.000,164,11074619,5205,0,1749779135,13540.515551419994,30244.801846229995,53365.07004792001 2025-06-13,01:45:37.000,164,11074687,5044,0,1749779136,13540.63006869,34390.000447950006,53364.94427976 2025-06-13,01:45:38.000,164,11074687,5125,0,1749779137,13540.79174013,26559.46733832,53364.86742144 2025-06-13,01:45:39.000,164,11074674,4685,0,1749779138,13540.966884189991,27480.880268010005,53364.69973056 2025-06-13,01:45:40.000,164,11074655,5125,0,1749779139,13541.229600279992,30705.377902170003,53364.608898 2025-06-13,01:45:41.000,164,11074655,5044,0,1749779140,13541.505788989998,28863.115973189997,53364.47614272001 2025-06-13,01:45:42.000,164,11074661,4965,0,1749779141,13541.70114197999,25638.879156840005,53364.30146472001 2025-06-13,01:45:43.000,164,11074664,4885,0,1749779142,13541.835868179995,31165.989203760008,53364.0499284 2025-06-13,01:45:44.000,164,11074691,4965,0,1749779143,13541.896494969995,31625.839199309994,53363.95909584 2025-06-13,01:45:45.000,164,11074679,5125,0,1749779144,13541.95038545,33928.08505731,53363.82634056001 2025-06-13,01:45:46.000,164,11074684,4765,0,1749779145,13541.94364913999,33006.00246027,53363.665636800004 2025-06-13,01:45:47.000,164,11074709,5445,0,1749779146,13541.95038545,27938.693064990002,53363.50493304 2025-06-13,01:45:48.000,164,11074705,5165,0,1749779147,13541.92344020999,32544.178708320003,53363.39313912001 2025-06-13,01:45:49.000,164,11074706,4605,0,1749779148,13541.957121759995,27937.727334180003,53363.211474 2025-06-13,01:45:50.000,164,11074687,4885,0,1749779149,13541.96385806999,27937.360779420007,53363.02282176 2025-06-13,01:45:51.000,164,11074636,4605,0,1749779150,13541.93017652,25173.45329946,53362.897053600005 2025-06-13,01:45:52.000,164,11074692,4685,0,1749779151,13541.88302234999,25633.66280064,53362.72237560001 2025-06-13,01:45:53.000,164,11074688,4605,0,1749779152,13541.72135090999,31160.427440190004,53362.491800640004 2025-06-13,01:45:54.000,164,11074715,5245,0,1749779153,13541.600097329989,31620.594646590005,53362.35904536 2025-06-13,01:45:55.000,164,11074708,4685,0,1749779154,13541.424953269998,28396.089963299994,53362.19834160001 2025-06-13,01:45:56.000,164,11074640,4925,0,1749779155,13541.276754450002,31159.19384244,53362.05161208001 2025-06-13,01:45:57.000,164,11074700,4685,0,1749779156,13541.243072899997,26092.624605810008,53361.87693408 2025-06-13,01:45:58.000,164,11074702,4725,0,1749779157,13541.357590170002,31619.480884050005,53361.70225608 2025-06-13,01:45:59.000,164,11074663,5245,0,1749779158,13541.586624709998,33461.53133913,53361.63238488 2025-06-13,01:46:00.000,164,11074684,4445,0,1749779159,13541.856077109995,28394.461614269996,53361.41578416 2025-06-13,01:46:01.000,164,11074684,4885,0,1749779160,13542.139002129996,26551.360838819994,53361.35988720001 2025-06-13,01:46:02.000,164,11074633,5285,0,1749779161,13542.293937260001,34380.096420300004,53361.20617056 2025-06-13,01:46:03.000,164,11074629,5085,0,1749779162,13542.354564050001,28852.774899480006,53361.14328648001 2025-06-13,01:46:04.000,164,11074656,4685,0,1749779163,13542.314146190001,31155.35911572,53360.92668576001 2025-06-13,01:46:05.000,164,11074652,4725,0,1749779164,13542.09184796,27010.308545730004,53360.74502064 2025-06-13,01:46:06.000,164,11074650,4765,0,1749779165,13541.88975866,27010.322643990003,53360.56335552 2025-06-13,01:46:07.000,164,11074667,5325,0,1749779166,13541.633778879994,31155.49304919,53360.381690400005 2025-06-13,01:46:08.000,164,11074679,5285,0,1749779167,13541.519261609988,27931.53114891,53360.19303816 2025-06-13,01:46:09.000,164,11074690,4965,0,1749779168,13541.377799100002,28852.612769490006,53360.095218480004 2025-06-13,01:46:10.000,164,11074730,4725,0,1749779169,13541.290227069992,30694.69847022,53359.878617760005 2025-06-13,01:46:11.000,164,11074672,4965,0,1749779170,13541.202655039997,27009.801008370006,53359.5781716 2025-06-13,01:46:12.000,164,11074674,4605,0,1749779171,13541.290227069992,28390.767870149997,53359.59913296 2025-06-13,01:46:13.000,164,11074696,3965,0,1749779172,13541.458634819988,32995.44991266,53359.4034936 2025-06-13,01:46:14.000,164,11074682,4805,0,1749779173,13541.674196739994,26546.98332909,53359.38253224 2025-06-13,01:46:15.000,164,11074668,4725,0,1749779174,13541.795450319994,25164.472707840003,53359.24977696001 2025-06-13,01:46:16.000,164,11074688,4565,0,1749779175,13541.876286039995,29308.635087450006,53359.10304744001 2025-06-13,01:46:17.000,164,11074718,4685,0,1749779176,13541.76176876999,31610.930289359996,53359.07509896 2025-06-13,01:46:18.000,164,11074664,4605,0,1749779177,13541.519261609988,30689.55260532,53358.96330504001 2025-06-13,01:46:19.000,164,11074654,4725,0,1749779178,13541.364326479998,29768.22426519,53358.93535656001 2025-06-13,01:46:20.000,164,11074643,5165,0,1749779179,13541.135291940001,26544.170726220007,53358.802601280004 2025-06-13,01:46:21.000,164,11074649,4965,0,1749779180,13540.95341157,28846.360191180007,53358.76766568001 2025-06-13,01:46:22.000,164,11074471,4925,0,1749779181,13540.87257585,26543.12040585,53358.753691440004 2025-06-13,01:46:23.000,164,11074652,4805,0,1749779182,13540.89278478,27463.4900643,53358.83054976 2025-06-13,01:46:24.000,164,11074645,4925,0,1749779183,13540.95341157,31147.083437099995,53358.83753688 2025-06-13,01:46:25.000,164,11074623,5165,0,1749779184,13541.101610389996,25620.38223972,53358.8794596 2025-06-13,01:46:26.000,164,11074683,4925,0,1749779185,13541.229600279992,24698.941113509994,53358.91439520001 2025-06-13,01:46:27.000,164,11074692,4525,0,1749779186,13541.411480649993,27001.21516803,53358.8794596 2025-06-13,01:46:28.000,164,11074726,4605,0,1749779187,13541.519261609988,26540.639112089993,53358.91439520001 2025-06-13,01:46:29.000,164,11074667,5125,0,1749779188,13541.573152089994,27001.130578469994,53359.01221488001 2025-06-13,01:46:30.000,164,11074688,4645,0,1749779189,13541.566415779998,30224.74002225,53358.96330504001 2025-06-13,01:46:31.000,164,11074695,5325,0,1749779190,13541.566415779998,29303.764138619998,53358.99824064 2025-06-13,01:46:32.000,164,11074715,5005,0,1749779191,13541.593361019994,31146.20934498,53358.97727928 2025-06-13,01:46:33.000,164,11074691,4565,0,1749779192,13541.667460429999,29304.462002490007,53358.91439520001 2025-06-13,01:46:34.000,164,11074730,4565,0,1749779193,13541.72135090999,31607.236545239997,53358.96330504001 2025-06-13,01:46:35.000,164,11074727,4925,0,1749779194,13541.70114197999,32067.819650310004,53358.872472480005 2025-06-13,01:46:36.000,164,11074678,4725,0,1749779195,13541.667460429999,24239.01357753,53358.81657552001 2025-06-13,01:46:37.000,164,11074655,4845,0,1749779196,13541.667460429999,31607.278840019993,53358.83753688 2025-06-13,01:46:38.000,164,11074506,4565,0,1749779197,13541.606833639999,31146.3785241,53358.774652800006 2025-06-13,01:46:39.000,164,11074568,4285,0,1749779198,13541.579888399989,28382.604977609997,53358.774652800006 2025-06-13,01:46:40.000,164,11074674,4645,0,1749779199,13541.667460429999,28842.299892299998,53358.802601280004 2025-06-13,01:46:41.000,164,11074551,4925,0,1749779200,13541.72135090999,23775.97032609,53358.76766568001 2025-06-13,01:46:42.000,164,11074686,4765,0,1749779201,13541.714614599994,28380.377452529996,53358.8095884 2025-06-13,01:46:43.000,164,11074660,4845,0,1749779202,13541.633778879994,26077.433730660006,53358.753691440004 2025-06-13,01:46:44.000,164,11074669,4925,0,1749779203,13541.613569949994,26998.219287779997,53358.71875584 2025-06-13,01:46:45.000,164,11074675,5085,0,1749779204,13541.586624709998,26537.720772269997,53358.7397172 2025-06-13,01:46:46.000,164,11074673,5205,0,1749779205,13541.600097329989,31142.818713450004,53358.634910400004 2025-06-13,01:46:47.000,164,11074695,5125,0,1749779206,13541.70114197999,31603.232639399997,53358.47420664 2025-06-13,01:46:48.000,164,11074726,4805,0,1749779207,13541.647251499999,32063.639516220006,53358.47420664 2025-06-13,01:46:49.000,164,11074679,4845,0,1749779208,13541.438425889988,27918.927304469995,53358.40433544 2025-06-13,01:46:50.000,164,11074705,5085,0,1749779209,13541.209391349992,32063.117880599995,53358.39036120001 2025-06-13,01:46:51.000,164,11074686,4765,0,1749779210,13540.91299371,34825.60848543,53358.32747712 2025-06-13,01:46:52.000,164,11074692,4725,0,1749779211,13540.70416809999,26075.706693810003,53358.30651576 2025-06-13,01:46:53.000,164,11074676,4805,0,1749779212,13540.65027762,26995.921271400002,53358.20869608 2025-06-13,01:46:54.000,164,11074720,4565,0,1749779213,13540.616596069995,27455.679628259997,53358.25760592 2025-06-13,01:46:55.000,164,11074710,4645,0,1749779214,13540.58965083,28376.042237579997,53358.201708960005 2025-06-13,01:46:56.000,164,11074695,5285,0,1749779215,13540.56270558999,33901.15738071001,53358.14581200001 2025-06-13,01:46:57.000,164,11074706,4885,0,1749779216,13540.60985976,28374.949622429995,53358.131837760004 2025-06-13,01:46:58.000,164,11074678,4765,0,1749779217,13540.79174013,32518.45643295,53358.11786352 2025-06-13,01:46:59.000,164,11074666,4565,0,1749779218,13541.027510979991,31596.564162420007,53358.131837760004 2025-06-13,01:47:00.000,164,11074680,4525,0,1749779219,13541.276754450002,31595.443350750007,53358.09690216001 2025-06-13,01:47:01.000,164,11074696,4645,0,1749779220,13541.384535409998,32054.778759809997,53358.12485064001 2025-06-13,01:47:02.000,164,11074616,4645,0,1749779221,13541.283490759997,29751.510777960008,53358.02703096001 2025-06-13,01:47:03.000,164,11074685,4325,0,1749779222,13541.101610389996,27908.903441610004,53357.95715976001 2025-06-13,01:47:04.000,164,11074665,4245,0,1749779223,13540.89278478,32052.417301260008,53357.89427568 2025-06-13,01:47:05.000,164,11074689,5125,0,1749779224,13540.636804999995,29749.84718328,53357.817417360005 2025-06-13,01:47:06.000,164,11074645,5205,0,1749779225,13540.293253189993,27447.516735719997,53357.76152040001 2025-06-13,01:47:07.000,164,11074685,5085,0,1749779226,13540.070954959992,29289.299323860003,53357.64273936001 2025-06-13,01:47:08.000,164,11074687,4365,0,1749779227,13539.922756139997,31131.060764609996,53357.53793256 2025-06-13,01:47:09.000,164,11074695,4485,0,1749779228,13539.848656729991,29749.69210242,53357.56588104 2025-06-13,01:47:10.000,164,11074703,4125,0,1749779229,13539.747612079991,34353.88775496,53357.42613864001 2025-06-13,01:47:11.000,164,11074492,3885,0,1749779230,13539.71393053,36195.40952529,53357.47504848001 2025-06-13,01:47:12.000,164,11074532,3765,0,1749779231,13539.740875769996,28828.067698829997,53357.39819016 2025-06-13,01:47:13.000,164,11074544,3845,0,1749779232,13539.740875769996,29287.819006560007,53357.461074240004 2025-06-13,01:47:14.000,164,11074674,4725,0,1749779233,13539.788029939991,28366.187553840005,53357.46806136 2025-06-13,01:47:15.000,164,11074704,4125,0,1749779234,13539.841920419996,31127.585543520006,53357.45408712001 2025-06-13,01:47:16.000,164,11074699,4285,0,1749779235,13539.821711489996,32968.40240085,53357.48902272 2025-06-13,01:47:17.000,164,11074703,4765,0,1749779236,13539.727403149991,30665.88867591,53357.53793256 2025-06-13,01:47:18.000,164,11074629,5205,0,1749779237,13539.51184123,28363.565277479996,53357.4471 2025-06-13,01:47:19.000,164,11074684,4685,0,1749779238,13539.289542999999,27442.617590370006,53357.4471 2025-06-13,01:47:20.000,164,11074680,4605,0,1749779239,13539.006617979998,31125.71752407,53357.50998408 2025-06-13,01:47:21.000,164,11074645,5125,0,1749779240,13538.838210230002,29744.348861880004,53357.54491968 2025-06-13,01:47:22.000,164,11074649,5285,0,1749779241,13538.757374510002,31125.146544539995,53357.5868424 2025-06-13,01:47:23.000,164,11074715,5365,0,1749779242,13538.690011409992,30664.11934428,53357.56588104 2025-06-13,01:47:24.000,164,11074663,4965,0,1749779243,13538.636120930001,29282.4475695,53357.600816640006 2025-06-13,01:47:25.000,164,11074657,5085,0,1749779244,13538.55528521,33425.92618350001,53357.63575224 2025-06-13,01:47:26.000,164,11074668,4605,0,1749779245,13538.48792210999,28361.46463674,53357.74055904001 2025-06-13,01:47:27.000,164,11074699,4845,0,1749779246,13538.35319591,31123.842455489998,53357.68466208 2025-06-13,01:47:28.000,164,11074666,4645,0,1749779247,13538.26562387999,29742.734611110005,53357.66370072 2025-06-13,01:47:29.000,164,11074677,4805,0,1749779248,13538.12416136999,28361.626766729998,53357.649726480005 2025-06-13,01:47:30.000,164,11074676,4485,0,1749779249,13538.029853029999,29742.875593710007,53357.698636320005 2025-06-13,01:47:31.000,164,11074656,4525,0,1749779250,13537.942280999989,30663.604757790003,53357.77549464 2025-06-13,01:47:32.000,164,11074655,5044,0,1749779251,13537.827763729998,25138.440270749998,53357.82440448 2025-06-13,01:47:33.000,164,11074663,5445,0,1749779252,13537.841236349988,33424.95340355999,53357.95715976001 2025-06-13,01:47:34.000,164,11074636,4525,0,1749779253,13537.794082179993,27439.269253620005,53358.06196656 2025-06-13,01:47:35.000,164,11074655,5125,0,1749779254,13537.740191700002,30201.097240229996,53358.2156832 2025-06-13,01:47:36.000,164,11074695,5005,0,1749779255,13537.706510149997,32963.164897259994,53358.36241272001 2025-06-13,01:47:37.000,164,11074697,5125,0,1749779256,13537.645883359997,31581.803284199996,53358.55106496 2025-06-13,01:47:38.000,164,11074646,4605,0,1749779257,13537.612201809992,29740.147580400007,53358.64888464001 2025-06-13,01:47:39.000,164,11074656,4565,0,1749779258,13537.598729190002,26056.86436932,53358.84452400001 2025-06-13,01:47:40.000,164,11074651,5005,0,1749779259,13537.524629779997,31581.394434660004,53359.03317624001 2025-06-13,01:47:41.000,164,11074658,4485,0,1749779260,13537.423585129996,26056.815025410004,53359.17291864 2025-06-13,01:47:42.000,164,11074654,4525,0,1749779261,13537.23496845,33883.400622240006,53359.29868680001 2025-06-13,01:47:43.000,164,11074680,4805,0,1749779262,13536.978988669995,26977.262224289996,53359.445416320006 2025-06-13,01:47:44.000,164,11074655,5285,0,1749779263,13536.770163059999,29739.153653069996,53359.62009432 2025-06-13,01:47:45.000,164,11074653,4925,0,1749779264,13536.595018999993,29278.401368880004,53359.878617760005 2025-06-13,01:47:46.000,164,11074658,4605,0,1749779265,13536.413138629992,26055.58847679,53360.05329576 2025-06-13,01:47:47.000,164,11074630,4605,0,1749779266,13536.271676119992,27896.856478440008,53360.23496088001 2025-06-13,01:47:48.000,164,11074693,5044,0,1749779267,13536.042641579996,31119.16183317,53360.40963888 2025-06-13,01:47:49.000,164,11074676,4645,0,1749779268,13535.80687072999,33881.173097160005,53360.6262396 2025-06-13,01:47:50.000,164,11074630,4805,0,1749779269,13535.557627259994,28816.690403009998,53360.75899488001 2025-06-13,01:47:51.000,164,11074684,4525,0,1749779270,13535.395955819993,31578.694617870002,53360.91271152 2025-06-13,01:47:52.000,164,11074630,4525,0,1749779271,13535.146712349997,25133.245061940004,53361.10835088 2025-06-13,01:47:53.000,164,11074654,4845,0,1749779272,13534.944623049996,28355.69139927,53361.24809328 2025-06-13,01:47:54.000,164,11074644,4645,0,1749779273,13534.74927005999,30197.177923950003,53361.317964480004 2025-06-13,01:47:55.000,164,11074683,5165,0,1749779274,13534.54718075999,31117.914137159998,53361.44373264 2025-06-13,01:47:56.000,164,11074519,5205,0,1749779275,13534.304673599989,29736.890882339998,53361.54853944001 2025-06-13,01:47:57.000,164,11074493,5125,0,1749779276,13534.028484889997,31118.111512799995,53361.68828184 2025-06-13,01:47:58.000,164,11074664,4965,0,1749779277,13533.833131899992,25133.498830619996,53361.75116592 2025-06-13,01:47:59.000,164,11074693,4605,0,1749779278,13533.651251529991,22831.816903020008,53361.89789544 2025-06-13,01:48:00.000,164,11074672,4645,0,1749779279,13533.47610747,30658.3672542,53362.06558632 2025-06-13,01:48:01.000,164,11074647,5125,0,1749779280,13533.321172339995,28816.937122560004,53362.31712264001 2025-06-13,01:48:02.000,164,11074647,5085,0,1749779281,13533.27401817,33881.130802379994,53362.442890800005 2025-06-13,01:48:03.000,164,11074650,4965,0,1749779282,13533.27401817,27436.160587289996,53362.63154304001 2025-06-13,01:48:04.000,164,11074630,4805,0,1749779283,13533.32790864999,30658.959381120003,53362.82019528001 2025-06-13,01:48:05.000,164,11074682,4965,0,1749779284,13533.4963164,34802.656518150005,53363.04378312 2025-06-13,01:48:06.000,164,11074681,5085,0,1749779285,13533.65798784,31119.923139210005,53363.211474 2025-06-13,01:48:07.000,164,11074708,4805,0,1749779286,13533.900495000002,29278.676284949994,53363.37916488 2025-06-13,01:48:08.000,164,11074665,5044,0,1749779287,13534.136265849993,26977.001406480005,53363.567817120005 2025-06-13,01:48:09.000,164,11074632,3845,0,1749779288,13534.345091459989,26977.142389080007,53363.81236632 2025-06-13,01:48:10.000,164,11074642,4965,0,1749779289,13534.55391707,31120.719690900005,53363.98704432 2025-06-13,01:48:11.000,164,11074722,4085,0,1749779290,13534.78968791999,23754.6608061,53364.14076096001 2025-06-13,01:48:12.000,164,11074689,5645,0,1749779291,13535.018722460001,27437.746641539998,53364.32242608 2025-06-13,01:48:13.000,164,11074716,4045,0,1749779292,13535.193866519992,31581.26050119,53364.46216848 2025-06-13,01:48:14.000,164,11074635,4445,0,1749779293,13535.254493309993,27898.40023791,53364.65082072 2025-06-13,01:48:15.000,164,11074731,5365,0,1749779294,13535.267965929997,25596.82404726,53364.76261464001 2025-06-13,01:48:16.000,164,11074634,4365,0,1749779295,13535.315120099993,26978.17156206,53364.88139568001 2025-06-13,01:48:17.000,164,11074700,4525,0,1749779296,13535.328592719998,27899.17564221,53365.04908656001 2025-06-13,01:48:18.000,164,11074667,4325,0,1749779297,13535.214075449992,27439.029583199997,53365.16088048 2025-06-13,01:48:19.000,164,11074638,4805,0,1749779298,13535.126503419997,22835.404910190002,53365.37049408 2025-06-13,01:48:20.000,164,11074624,4125,0,1749779299,13535.005249839996,31122.70754556,53365.48228800001 2025-06-13,01:48:21.000,164,11074636,4925,0,1749779300,13535.011986149992,29281.32675783,53365.55914632 2025-06-13,01:48:22.000,164,11074665,4125,0,1749779301,13534.971568289991,30202.33788711,53365.69190160001 2025-06-13,01:48:23.000,164,11074635,5365,0,1749779302,13534.931150429991,27900.507927779996,53365.845618240004 2025-06-13,01:48:24.000,164,11074661,4645,0,1749779303,13534.937886740001,30202.718540129994,53365.964399280005 2025-06-13,01:48:25.000,164,11074672,3804,0,1749779304,13534.91767781,24678.209622180002,53366.1111288 2025-06-13,01:48:26.000,164,11074707,4485,0,1749779305,13534.890732569991,26980.540069740004,53366.22292272001 2025-06-13,01:48:27.000,164,11074680,3804,0,1749779306,13534.850314709991,31584.933097920002,53366.32772952 2025-06-13,01:48:28.000,164,11074736,3565,0,1749779307,13534.89746888,31585.320800069996,53366.43253632 2025-06-13,01:48:29.000,164,11074679,4245,0,1749779308,13534.958095670001,26521.21875894,53366.4954204 2025-06-13,01:48:30.000,164,11074754,4645,0,1749779309,13534.951359359991,29284.075918529998,53366.62817568001 2025-06-13,01:48:31.000,164,11074729,4885,0,1749779310,13534.87725995,32046.74980074,53366.74695672001 2025-06-13,01:48:32.000,164,11074721,5125,0,1749779311,13534.7762153,27903.094958489994,53366.71900824 2025-06-13,01:48:33.000,164,11074671,5525,0,1749779312,13534.73579744,32046.947176379996,53366.84477640001 2025-06-13,01:48:34.000,164,11074686,4805,0,1749779313,13534.63475279,34809.804335969995,53366.970544560005 2025-06-13,01:48:35.000,164,11074699,4965,0,1749779314,13534.47308135,26522.543995379994,53367.089325600005 2025-06-13,01:48:36.000,164,11074700,4525,0,1749779315,13534.372036699999,30666.297525450005,53367.15919680001 2025-06-13,01:48:37.000,164,11074698,4765,0,1749779316,13534.324882529989,25601.885322600006,53367.29893920001 2025-06-13,01:48:38.000,164,11074681,4925,0,1749779317,13534.217101569993,28364.552155679994,53367.22906800001 2025-06-13,01:48:39.000,164,11074692,4685,0,1749779318,13534.190156329998,31127.261283540007,53367.319900559996 2025-06-13,01:48:40.000,164,11074692,4885,0,1749779319,13534.149738469998,32969.05796994,53367.36881040001 2025-06-13,01:48:41.000,164,11074660,4725,0,1749779320,13534.122793230003,28365.010349129996,53367.4386816 2025-06-13,01:48:42.000,164,11074690,4565,0,1749779321,13534.055430129993,26523.396940110004,53367.50156568 2025-06-13,01:48:43.000,164,11074695,5285,0,1749779322,13533.947649169997,26983.92365214,53367.578424 2025-06-13,01:48:44.000,164,11074675,4605,0,1749779323,13533.846604519997,27444.408069390003,53367.6482952 2025-06-13,01:48:45.000,164,11074670,4725,0,1749779324,13533.711878319991,23761.026170490004,53367.690217920004 2025-06-13,01:48:46.000,164,11074682,4605,0,1749779325,13533.59736105,29286.099018840003,53367.7181664 2025-06-13,01:48:47.000,164,11074681,5125,0,1749779326,13533.47610747,27904.92773229,53367.75310200001 2025-06-13,01:48:48.000,164,11074671,5005,0,1749779327,13533.381799129995,28825.995254609996,53367.84393456 2025-06-13,01:48:49.000,164,11074725,5125,0,1749779328,13533.28749078999,28365.7787043,53367.87188304001 2025-06-13,01:48:50.000,164,11074708,4605,0,1749779329,13533.260545549994,33891.091223070005,53368.025599680004 2025-06-13,01:48:51.000,164,11074726,4685,0,1749779330,13533.280754479994,27445.38789846,53368.06752240001 2025-06-13,01:48:52.000,164,11074678,4765,0,1749779331,13533.361590199995,30668.468657489997,53368.25617464001 2025-06-13,01:48:53.000,164,11074685,5285,0,1749779332,13533.523261639995,38956.15194588,53368.38892992 2025-06-13,01:48:54.000,164,11074684,4685,0,1749779333,13533.718614630001,29287.205732250004,53368.47277536001 2025-06-13,01:48:55.000,164,11074679,5245,0,1749779334,13533.988067029997,26064.139071480007,53368.67540184 2025-06-13,01:48:56.000,164,11074676,4645,0,1749779335,13534.277728359993,31589.148477659997,53368.82911848 2025-06-13,01:48:57.000,164,11074707,5044,0,1749779336,13534.54718075999,27445.359701940004,53368.96886088 2025-06-13,01:48:58.000,164,11074689,5044,0,1749779337,13534.79642423,32049.752730120003,53369.1155904 2025-06-13,01:48:59.000,164,11074739,5285,0,1749779338,13535.032195079992,30668.708327910004,53369.29725552 2025-06-13,01:49:00.000,164,11074690,4605,0,1749779339,13535.301647480002,27906.3869022,53369.436997920006 2025-06-13,01:49:01.000,164,11074713,4925,0,1749779340,13535.719298699994,29287.88949786,53369.63263728 2025-06-13,01:49:02.000,164,11074700,4645,0,1749779341,13536.130213609991,31590.290436719995,53369.751418320004 2025-06-13,01:49:03.000,164,11074712,4765,0,1749779342,13536.554601139993,25604.83890807,53369.97500616 2025-06-13,01:49:04.000,164,11074718,4765,0,1749779343,13536.891416639999,31130.278311179994,53370.107761440006 2025-06-13,01:49:05.000,164,11074678,4845,0,1749779344,13537.12718748999,26526.216592109995,53370.26846520001 2025-06-13,01:49:06.000,164,11074765,5005,0,1749779345,13537.430321439992,28368.238850669994,53370.492053040005 2025-06-13,01:49:07.000,164,11074677,5205,0,1749779346,13537.713246459993,32052.18467997,53370.610834080006 2025-06-13,01:49:08.000,164,11074728,4605,0,1749779347,13537.908599449998,29289.997187729998,53370.75057648001 2025-06-13,01:49:09.000,164,11074713,4805,0,1749779348,13538.198260779995,25146.462180689996,53370.946215840006 2025-06-13,01:49:10.000,164,11074688,4765,0,1749779349,13538.481185799996,29290.814886809996,53371.07897112 2025-06-13,01:49:11.000,164,11074702,4605,0,1749779350,13538.811264989992,30211.995195209995,53371.34448168 2025-06-13,01:49:12.000,164,11074664,4685,0,1749779351,13539.100926319989,26528.57100153,53371.50518544 2025-06-13,01:49:13.000,164,11074640,4685,0,1749779352,13539.41079658,25147.512501060002,53371.74274752 2025-06-13,01:49:14.000,164,11074685,4965,0,1749779353,13539.64656742999,33435.703326810006,53371.94537400001 2025-06-13,01:49:15.000,164,11074655,5205,0,1749779354,13539.922756139997,27910.38375891,53372.11306488001 2025-06-13,01:49:16.000,164,11074666,4525,0,1749779355,13540.158526990002,30212.91158211,53372.34363984 2025-06-13,01:49:17.000,164,11074666,4365,0,1749779356,13540.394297839994,33436.55627154,53372.47639512001 2025-06-13,01:49:18.000,164,11074696,4725,0,1749779357,13540.66375023999,29753.19552003,53372.51133072 2025-06-13,01:49:19.000,164,11074687,5085,0,1749779358,13540.993829430001,32055.673999320003,53372.623124640006 2025-06-13,01:49:20.000,164,11074686,4685,0,1749779359,13541.270018139992,32976.84020946,53372.79780264 2025-06-13,01:49:21.000,164,11074658,4765,0,1749779360,13541.317172310002,31135.684993889998,53372.89562232 2025-06-13,01:49:22.000,164,11074684,4805,0,1749779361,13541.364326479998,28373.589140340002,53372.94453216 2025-06-13,01:49:23.000,164,11074685,5245,0,1749779362,13541.371062789993,29755.556978580003,53373.056326080005 2025-06-13,01:49:24.000,164,11074691,5205,0,1749779363,13541.337381240002,32058.40906176,53373.105235920004 2025-06-13,01:49:25.000,164,11074695,5005,0,1749779364,13541.276754450002,30216.957782729995,53373.02837760001 2025-06-13,01:49:26.000,164,11074716,4645,0,1749779365,13541.222863969997,27454.68570093,53373.09126168 2025-06-13,01:49:27.000,164,11074745,5085,0,1749779366,13541.148764559992,27455.256680460006,53373.11921016001 2025-06-13,01:49:28.000,164,11074677,4805,0,1749779367,13541.088137769992,27916.30502811,53373.11921016001 2025-06-13,01:49:29.000,164,11074690,4565,0,1749779368,13540.980356809996,32061.15822246,53373.09126168 2025-06-13,01:49:30.000,164,11074662,4605,0,1749779369,13540.84563060999,27917.41879065,53373.105235920004 2025-06-13,01:49:31.000,164,11074677,5085,0,1749779370,13540.717640719995,28378.516482210005,53373.056326080005 2025-06-13,01:49:32.000,164,11074697,5125,0,1749779371,13540.60312344999,32523.440167859997,53372.97248064 2025-06-13,01:49:33.000,164,11074631,5245,0,1749779372,13540.529024039999,29760.991857810004,53372.937545040004 2025-06-13,01:49:34.000,164,11074698,4725,0,1749779373,13540.421243079989,31142.924450399994,53372.91658368 2025-06-13,01:49:35.000,164,11074670,4565,0,1749779374,13540.333671049993,26998.83961122,53372.86767384 2025-06-13,01:49:36.000,164,11074706,4805,0,1749779375,13540.340407359989,33446.15013747,53372.818764 2025-06-13,01:49:37.000,164,11074694,4565,0,1749779376,13540.50207879999,34828.01223876,53372.70697008 2025-06-13,01:49:38.000,164,11074728,4405,0,1749779377,13540.64354130999,27460.247464500004,53372.672034480005 2025-06-13,01:49:39.000,164,11074679,5245,0,1749779378,13540.81194906,31605.065413200005,53372.6091504 2025-06-13,01:49:40.000,164,11074702,4645,0,1749779379,13540.91299371,30684.343298249994,53372.5392792 2025-06-13,01:49:41.000,164,11074653,5325,0,1749779380,13540.91299371,28842.5818575,53372.44844664001 2025-06-13,01:49:42.000,164,11074728,4485,0,1749779381,13540.838894299995,28382.24547198,53372.39953680001 2025-06-13,01:49:43.000,164,11074672,5005,0,1749779382,13540.758058579995,33908.74929372,53372.30171712 2025-06-13,01:49:44.000,164,11074675,5085,0,1749779383,13540.70416809999,28843.23037746,53372.25280728 2025-06-13,01:49:45.000,164,11074715,5125,0,1749779384,13540.67048655,30685.442962529996,53372.09210352001 2025-06-13,01:49:46.000,164,11074658,4605,0,1749779385,13540.84563060999,30685.034112990004,53371.94537400001 2025-06-13,01:49:47.000,164,11074706,4605,0,1749779386,13541.142028249997,31144.60919247,53371.80563160001 2025-06-13,01:49:48.000,164,11074692,4845,0,1749779387,13541.552943159993,36669.49171431,53371.85454144001 2025-06-13,01:49:49.000,164,11074620,4605,0,1749779388,13541.78197769999,31142.39576565,53371.74973464 2025-06-13,01:49:50.000,164,11074694,4725,0,1749779389,13541.977330689995,31601.970845129996,53371.65191496 2025-06-13,01:49:51.000,164,11074767,5085,0,1749779390,13542.213101540001,29759.208427920006,53371.58903088001 2025-06-13,01:49:52.000,164,11074659,5325,0,1749779391,13542.341091429997,27456.095526930003,53371.50518544 2025-06-13,01:49:53.000,164,11074662,4685,0,1749779392,13542.421927149997,24692.80837041,53371.379417280004 2025-06-13,01:49:54.000,164,11074682,4685,0,1749779393,13542.496026560002,28837.069437840008,53371.32352032001 2025-06-13,01:49:55.000,164,11074664,4765,0,1749779394,13542.644225379998,26534.605056810004,53371.20473928001 2025-06-13,01:49:56.000,164,11074682,4565,0,1749779395,13542.792424199994,30678.98595945,53371.07897112 2025-06-13,01:49:57.000,164,11074726,4805,0,1749779396,13542.886732539999,36665.480759340004,53370.88333176 2025-06-13,01:49:58.000,164,11074653,5285,0,1749779397,13542.98104087999,30218.98793217,53370.74358936 2025-06-13,01:49:59.000,164,11074680,4525,0,1749779398,13543.10229445999,26075.08637037,53370.53397576001 2025-06-13,01:50:00.000,164,11074714,4445,0,1749779399,13543.257229589995,26996.344219200008,53370.40122048 2025-06-13,01:50:01.000,164,11074666,4605,0,1749779400,13543.493000440001,30220.09464558,53370.24750384001 2025-06-13,01:50:02.000,164,11074708,4605,0,1749779401,13543.614254020002,29299.309088459995,53370.1636584 2025-06-13,01:50:03.000,164,11074643,5165,0,1749779402,13543.823079629998,31601.738223840002,53370.107761440006 2025-06-13,01:50:04.000,164,11074663,5005,0,1749779403,13544.004959999998,26996.42880876,53370.00295464 2025-06-13,01:50:05.000,164,11074732,4805,0,1749779404,13544.28788502,30679.719068970007,53369.82827664 2025-06-13,01:50:06.000,164,11074533,5044,0,1749779405,13544.597755279996,29297.63844465,53369.82827664 2025-06-13,01:50:07.000,164,11074506,4645,0,1749779406,13544.860471369997,28375.950598890005,53369.723469840006 2025-06-13,01:50:08.000,164,11074685,4965,0,1749779407,13545.177077939989,28375.168145460004,53369.67456000001 2025-06-13,01:50:09.000,164,11074729,5085,0,1749779408,13545.54757499,25611.345255060005,53369.653598640005 2025-06-13,01:50:10.000,164,11074667,5285,0,1749779409,13545.945017279992,34819.54623363,53369.7094956 2025-06-13,01:50:11.000,164,11074665,5044,0,1749779410,13546.227942299993,28832.903402009993,53369.751418320004 2025-06-13,01:50:12.000,164,11074702,4645,0,1749779411,13546.463713149999,32055.744490619996,53369.75840544 2025-06-13,01:50:13.000,164,11074705,5085,0,1749779412,13546.61864827999,33437.22593889,53369.751418320004 2025-06-13,01:50:14.000,164,11074725,5125,0,1749779413,13546.69948399999,29753.84403999,53369.73045696 2025-06-13,01:50:15.000,164,11074655,5005,0,1749779414,13546.72642924,28372.97586603,53369.61866304 2025-06-13,01:50:16.000,164,11074685,5125,0,1749779415,13546.773583409995,27912.900298320004,53369.63263728 2025-06-13,01:50:17.000,164,11074609,5125,0,1749779416,13546.86115543999,32978.31347763,53369.61167592 2025-06-13,01:50:18.000,164,11074676,4645,0,1749779417,13547.016090569996,26992.460148569997,53369.54879184001 2025-06-13,01:50:19.000,164,11074642,4605,0,1749779418,13547.359642379997,25610.992798559993,53369.47892064001 2025-06-13,01:50:20.000,164,11074651,5285,0,1749779419,13547.75708466999,27452.648502359996,53369.3950752 2025-06-13,01:50:21.000,164,11074638,4525,0,1749779420,13548.093900169995,31596.564162420007,53369.416036560004 2025-06-13,01:50:22.000,164,11074730,4645,0,1749779421,13548.343143639991,27452.260800210002,53369.44398504 2025-06-13,01:50:23.000,164,11074681,5445,0,1749779422,13548.538496629997,30675.686966609996,53369.534817600004 2025-06-13,01:50:24.000,164,11074698,4645,0,1749779423,13548.632804970002,30675.919587900004,53369.61866304 2025-06-13,01:50:25.000,164,11074661,5044,0,1749779424,13548.733849619988,26532.09556653,53369.723469840006 2025-06-13,01:50:26.000,164,11074665,5125,0,1749779425,13549.01677463999,32518.533973380007,53369.82827664 2025-06-13,01:50:27.000,164,11074668,4765,0,1749779426,13549.42768955,33439.41821832,53369.9540448 2025-06-13,01:50:28.000,164,11074690,4645,0,1749779427,13549.980066969998,31597.064650650005,53370.14968416001 2025-06-13,01:50:29.000,164,11074680,4445,0,1749779428,13550.45834497999,29293.697980979996,53370.18461976 2025-06-13,01:50:30.000,164,11074700,4685,0,1749779429,13550.862523579992,26529.69886233,53370.324362160005 2025-06-13,01:50:31.000,164,11074684,4885,0,1749779430,13551.206075389993,26988.808699229994,53370.47109168 2025-06-13,01:50:32.000,164,11074720,4525,0,1749779431,13551.408164689994,31131.575351100008,53370.610834080006 2025-06-13,01:50:33.000,164,11074664,4805,0,1749779432,13551.55636350999,27447.02329662,53370.75057648001 2025-06-13,01:50:34.000,164,11074714,4565,0,1749779433,13551.71803494999,32971.40533023,53370.876344640004 2025-06-13,01:50:35.000,164,11074695,5085,0,1749779434,13551.83928852999,24683.080571009996,53371.07897112 2025-06-13,01:50:36.000,164,11074711,4845,0,1749779435,13551.926860560001,31589.000445929996,53371.25364912001 2025-06-13,01:50:37.000,164,11074636,4765,0,1749779436,13552.048114140001,28825.9459107,53371.41435288 2025-06-13,01:50:38.000,164,11074679,5085,0,1749779437,13552.209785580002,31127.529150479997,53371.57505664 2025-06-13,01:50:39.000,164,11074674,4605,0,1749779438,13552.236730819997,26983.691030849994,53371.67986344 2025-06-13,01:50:40.000,164,11074688,4485,0,1749779439,13552.189576650002,31588.366024229996,53371.67986344 2025-06-13,01:50:41.000,164,11074671,5005,0,1749779440,13552.108740930002,29747.661952979994,53371.65191496 2025-06-13,01:50:42.000,164,11074679,5125,0,1749779441,13551.987487350001,30669.751599149997,53371.6309536 2025-06-13,01:50:43.000,164,11074651,5165,0,1749779442,13551.926860560001,28829.223756149993,53371.53313392 2025-06-13,01:50:44.000,164,11074647,5044,0,1749779443,13551.947069490001,31132.2802641,53371.449288480006 2025-06-13,01:50:45.000,164,11074511,5005,0,1749779444,13552.014432589996,27449.307214739994,53371.40736576 2025-06-13,01:50:46.000,164,11074532,4605,0,1749779445,13552.000959969992,28831.028333430004,53371.260636240004 2025-06-13,01:50:47.000,164,11074669,5044,0,1749779446,13551.872970079996,27910.249825439998,53371.1767908 2025-06-13,01:50:48.000,164,11074715,5005,0,1749779447,13551.872970079996,29291.09685201,53371.13486808001 2025-06-13,01:50:49.000,164,11074626,4365,0,1749779448,13551.994223659996,32973.569413139994,53371.23967488 2025-06-13,01:50:50.000,164,11074669,5205,0,1749779449,13552.256939749997,28368.062622419995,53371.22570064001 2025-06-13,01:50:51.000,164,11074678,4725,0,1749779450,13552.587018939994,32971.46172327,53371.330507440005 2025-06-13,01:50:52.000,164,11074686,4525,0,1749779451,13553.011406469996,33431.41745577,53371.41435288 2025-06-13,01:50:53.000,164,11074618,4765,0,1749779452,13553.503157099993,29287.177535730007,53371.44230136001 2025-06-13,01:50:54.000,164,11074646,4645,0,1749779453,13553.988171419995,27905.357729220006,53371.47024984001 2025-06-13,01:50:55.000,164,11074733,5005,0,1749779454,13554.479922049992,32509.00354962,53371.51915968001 2025-06-13,01:50:56.000,164,11074640,4565,0,1749779455,13554.857155409998,31587.731602529995,53371.53313392 2025-06-13,01:50:57.000,164,11074690,4365,0,1749779456,13555.059244709999,26983.366770869994,53371.58204376 2025-06-13,01:50:58.000,164,11074665,5365,0,1749779457,13555.11313518999,29745.906719610008,53371.60300512 2025-06-13,01:50:59.000,164,11074687,4845,0,1749779458,13555.039035779999,31587.950125560004,53371.67986344 2025-06-13,01:51:00.000,164,11074654,4845,0,1749779459,13555.07271732999,32048.67421323,53371.6309536 2025-06-13,01:51:01.000,164,11074652,4405,0,1749779460,13555.16028936,26984.205617340005,53371.72877328001 2025-06-13,01:51:02.000,164,11074642,4525,0,1749779461,13555.227652459995,24221.792552939994,53371.81960584 2025-06-13,01:51:04.000,164,11074658,4645,0,1749779463,13555.611622129996,26984.050536480005,53371.80563160001 2025-06-13,01:51:05.000,164,11074698,4405,0,1749779464,13555.753084639997,29746.287372630002,53371.81960584 2025-06-13,01:51:06.000,164,11074707,5085,0,1749779465,13555.867601910002,30206.525070329997,53371.81261872 2025-06-13,01:51:07.000,164,11074681,5285,0,1749779466,13555.921492389993,31127.522101349998,53371.86851568 2025-06-13,01:51:08.000,164,11074648,4765,0,1749779467,13555.854129289997,32509.01059875,53371.763708880004 2025-06-13,01:51:09.000,164,11074658,4004,0,1749779468,13555.625094750001,31128.198817829994,53371.67986344 2025-06-13,01:51:10.000,164,11074715,5245,0,1749779469,13555.39606020999,30207.864405030006,53371.65890208001 2025-06-13,01:51:11.000,164,11074628,4685,0,1749779470,13555.19397090999,29747.718346020003,53371.60300512 2025-06-13,01:51:12.000,164,11074671,5005,0,1749779471,13555.11313518999,33430.94516406,53371.47024984001 2025-06-13,01:51:13.000,164,11074674,4925,0,1749779472,13555.17376197999,28825.9459107,53371.44230136001 2025-06-13,01:51:14.000,164,11074668,4805,0,1749779473,13555.34216973,27904.011345389998,53371.260636240004 2025-06-13,01:51:15.000,164,11074686,4645,0,1749779474,13555.48363224,27442.737425579995,53371.26762336 2025-06-13,01:51:16.000,164,11074662,4525,0,1749779475,13555.44321438,33427.695515130006,53371.20473928001 2025-06-13,01:51:17.000,164,11074681,5005,0,1749779476,13555.19397090999,26982.224811809996,53371.03704840001 2025-06-13,01:51:18.000,164,11074657,5044,0,1749779477,13554.931254819989,31126.52112489,53370.96019008 2025-06-13,01:51:19.000,164,11074522,4685,0,1749779478,13554.735901829998,34350.39138648,53370.81346056 2025-06-13,01:51:20.000,164,11074670,4725,0,1749779479,13554.742638139993,31128.43848825,53370.65275680001 2025-06-13,01:51:21.000,164,11074686,4645,0,1749779480,13554.769583380003,27445.89543582,53370.31737504001 2025-06-13,01:51:22.000,164,11074668,4765,0,1749779481,13554.749374450003,29288.086873499997,53370.226542480006 2025-06-13,01:51:23.000,164,11074655,4925,0,1749779482,13554.702220279993,25144.199409959998,53370.00994176001 2025-06-13,01:51:24.000,164,11074664,4965,0,1749779483,13554.682011349993,25604.155142460004,53369.772379680006 2025-06-13,01:51:25.000,164,11074555,4965,0,1749779484,13554.729165520002,27445.289210639996,53369.7094956 2025-06-13,01:51:26.000,164,11074696,4325,0,1749779485,13554.776319689998,31127.952098280002,53369.57674032001 2025-06-13,01:51:27.000,164,11074694,4805,0,1749779486,13554.702220279993,26062.842031559994,53369.485907760005 2025-06-13,01:51:28.000,164,11074669,4965,0,1749779487,13554.513603599997,31127.444560920005,53369.36013960001 2025-06-13,01:51:29.000,164,11074652,4485,0,1749779488,13554.25762381999,25142.4230292,53369.22738432 2025-06-13,01:51:30.000,164,11074662,4805,0,1749779489,13554.129633929995,29287.001307479994,53369.16450024 2025-06-13,01:51:31.000,164,11074673,4805,0,1749779490,13554.311514299996,33431.509094459994,53368.90597680001 2025-06-13,01:51:32.000,164,11074609,5165,0,1749779491,13554.776319689998,31589.677162410007,53368.90597680001 2025-06-13,01:51:33.000,164,11074684,4765,0,1749779492,13555.30175187,33891.50712174,53368.85007984 2025-06-13,01:51:34.000,164,11074654,3885,0,1749779493,13555.732875709997,27905.73133311,53368.75924728001 2025-06-13,01:51:35.000,164,11074700,4445,0,1749779494,13555.894547149997,31589.183723309994,53368.717324560006 2025-06-13,01:51:36.000,164,11074659,5085,0,1749779495,13555.955173939998,29287.381960500003,53368.68937608001 2025-06-13,01:51:37.000,164,11074533,5165,0,1749779496,13555.847392980002,33892.23318213,53368.61251776 2025-06-13,01:51:38.000,164,11074626,4605,0,1749779497,13555.685721540001,27907.246896059994,53368.577582160004 2025-06-13,01:51:39.000,164,11074689,5085,0,1749779498,13555.54425903,29749.720298939996,53368.39591704 2025-06-13,01:51:40.000,164,11074639,5005,0,1749779499,13555.618358439991,29289.6376821,53368.38892992 2025-06-13,01:51:41.000,164,11074665,5085,0,1749779500,13555.914756079997,28368.429177180005,53368.360981440004 2025-06-13,01:51:42.000,164,11074662,4525,0,1749779501,13556.31219836999,26986.404945899994,53368.36796856 2025-06-13,01:51:43.000,164,11074648,4565,0,1749779502,13556.64227756,23302.233544439994,53368.36796856 2025-06-13,01:51:44.000,164,11074485,4325,0,1749779503,13556.716376969991,27445.655765400006,53368.4168784 2025-06-13,01:51:45.000,164,11074625,5245,0,1749779504,13556.750058519996,24682.763360159995,53368.4168784 2025-06-13,01:51:46.000,164,11074670,4605,0,1749779505,13556.770267449996,26984.607417749998,53368.38892992 2025-06-13,01:51:47.000,164,11074663,4965,0,1749779506,13556.797212689991,27444.986098049994,53368.37495568001 2025-06-13,01:51:48.000,164,11074689,5085,0,1749779507,13556.857839479992,29747.10507171,53368.35399432001 2025-06-13,01:51:49.000,164,11074670,4485,0,1749779508,13557.026247230002,26523.876280950004,53368.33303296001 2025-06-13,01:51:50.000,164,11074616,4605,0,1749779509,13557.288963319988,28364.96100522,53368.25617464001 2025-06-13,01:51:51.000,164,11074676,4405,0,1749779510,13557.517997859999,32047.743728069996,53368.1723292 2025-06-13,01:51:52.000,164,11074675,5165,0,1749779511,13557.6796693,26061.918595530005,53368.102458 2025-06-13,01:51:53.000,164,11074673,5044,0,1749779512,13557.79418656999,30205.333767360004,53368.0325868 2025-06-13,01:51:54.000,164,11074710,4925,0,1749779513,13557.787450259995,29744.630827080007,53367.9627156 2025-06-13,01:51:55.000,164,11074666,3885,0,1749779514,13557.706614539995,26521.733345429995,53367.83694744 2025-06-13,01:51:56.000,164,11074661,5245,0,1749779515,13557.63251512999,25140.79468017,53367.75310200001 2025-06-13,01:51:57.000,164,11074631,4965,0,1749779516,13557.59883358,28824.564281219995,53367.63432096001 2025-06-13,01:51:58.000,164,11074663,4925,0,1749779517,13557.645987749995,25602.033354330008,53367.55746264 2025-06-13,01:51:59.000,164,11074673,4845,0,1749779518,13557.868285979996,32968.88174169,53367.48060432 2025-06-13,01:52:00.000,164,11074641,4925,0,1749779519,13558.258991959992,32047.948152840007,53367.39675888001 2025-06-13,01:52:01.000,164,11074648,4965,0,1749779520,13558.616016389999,33428.830425060005,53367.319900559996 2025-06-13,01:52:02.000,164,11074644,4445,0,1749779521,13558.905677719995,31586.935050839995,53367.22208088 2025-06-13,01:52:03.000,164,11074652,3485,0,1749779522,13559.03366760999,32047.243239839998,53367.09631272 2025-06-13,01:52:05.000,164,11074633,5285,0,1749779524,13558.885468789995,28364.47461525,53366.86573776001 2025-06-13,01:52:06.000,164,11074668,4845,0,1749779525,13558.636225319999,33429.71156631,53366.69105976 2025-06-13,01:52:07.000,164,11074617,4965,0,1749779526,13558.461081259993,31589.007495059996,53366.516381760004 2025-06-13,01:52:08.000,164,11074664,4525,0,1749779527,13558.420663399993,29748.07785165,53366.34170376001 2025-06-13,01:52:09.000,164,11074598,4805,0,1749779528,13558.589071149989,26985.960850710006,53366.12510304001 2025-06-13,01:52:10.000,164,11074680,3845,0,1749779529,13558.845050929995,27446.67084012,53366.06920608 2025-06-13,01:52:11.000,164,11074686,4645,0,1749779530,13559.127975949996,26065.443160530005,53365.915489440005 2025-06-13,01:52:12.000,164,11074622,4805,0,1749779531,13559.370483109997,26525.969872560003,53365.810682639996 2025-06-13,01:52:13.000,164,11074637,5005,0,1749779532,13559.532154549997,29749.163417670003,53365.677927360004 2025-06-13,01:52:14.000,164,11074690,4405,0,1749779533,13559.532154549997,28368.252948930007,53365.656966 2025-06-13,01:52:15.000,164,11074727,5245,0,1749779534,13559.552363479997,28368.718191509994,53365.5172236 2025-06-13,01:52:16.000,164,11074669,4965,0,1749779535,13559.579308719993,30210.97307136,53365.40542968001 2025-06-13,01:52:17.000,164,11074681,5005,0,1749779536,13559.599517649993,29290.60341291,53365.23075168 2025-06-13,01:52:18.000,164,11074654,4685,0,1749779537,13559.653408129998,25607.651510940006,53365.10498352 2025-06-13,01:52:19.000,164,11074715,5044,0,1749779538,13559.612990269998,30673.156328940007,53364.91633128 2025-06-13,01:52:20.000,164,11074645,5125,0,1749779539,13559.471527759997,27450.561959879997,53364.79755024 2025-06-13,01:52:21.000,164,11074643,4965,0,1749779540,13559.370483109997,32976.586440779996,53364.608898 2025-06-13,01:52:22.000,164,11074669,4925,0,1749779541,13559.195339049991,30214.4835381,53364.46915560001 2025-06-13,01:52:23.000,164,11074660,4765,0,1749779542,13559.006722369995,27452.27489847,53364.32941320001 2025-06-13,01:52:24.000,164,11074631,4845,0,1749779543,13558.87199616999,27913.323246119995,53364.21761928 2025-06-13,01:52:25.000,164,11074648,4605,0,1749779544,13558.83831462,29295.24174045,53364.02896704 2025-06-13,01:52:26.000,164,11074694,4845,0,1749779545,13558.89220509999,31598.023332330005,53363.93114736 2025-06-13,01:52:27.000,164,11074686,4725,0,1749779546,13559.047140229995,32979.73740189,53363.79839208001 2025-06-13,01:52:28.000,164,11074637,5125,0,1749779547,13559.11450332999,30217.014175770004,53363.67262392 2025-06-13,01:52:29.000,164,11074672,4605,0,1749779548,13559.047140229995,27914.803563420006,53363.518907280006 2025-06-13,01:52:30.000,164,11074644,4605,0,1749779549,13558.83157830999,26533.625227740005,53363.449036080005 2025-06-13,01:52:31.000,164,11074637,4925,0,1749779550,13558.555389599998,25613.029997129997,53363.27435808001 2025-06-13,01:52:32.000,164,11074689,4925,0,1749779551,13558.245519340002,26073.859821749997,53363.10666720001 2025-06-13,01:52:33.000,164,11074670,4365,0,1749779552,13558.090584209996,31139.34349236,53363.04378312 2025-06-13,01:52:34.000,164,11074701,5125,0,1749779553,13558.083847900001,28836.865013069997,53362.92500208 2025-06-13,01:52:35.000,164,11074657,5044,0,1749779554,13558.178156239992,28836.392721359996,53362.862118 2025-06-13,01:52:36.000,164,11074703,4925,0,1749779555,13558.225310410002,29296.411896029997,53362.80622104 2025-06-13,01:52:37.000,164,11074719,4765,0,1749779556,13558.285937200002,24230.87183238,53362.79224680001 2025-06-13,01:52:38.000,164,11074683,5125,0,1749779557,13558.279200889992,28374.90732765,53362.78525968 2025-06-13,01:52:39.000,164,11074681,4885,0,1749779558,13558.279200889992,33440.17247523001,53362.778272560005 2025-06-13,01:52:40.000,164,11074720,4365,0,1749779559,13558.144474690002,27454.079475749997,53362.778272560005 2025-06-13,01:52:41.000,164,11074656,4805,0,1749779560,13558.077111589992,31137.968912009994,53362.74333696 2025-06-13,01:52:42.000,164,11074637,5165,0,1749779561,13557.996275869991,28835.85698748,53362.69442712 2025-06-13,01:52:43.000,164,11074671,4965,0,1749779562,13557.996275869991,28375.887156719997,53362.729362720005 2025-06-13,01:52:44.000,164,11074727,5125,0,1749779563,13558.164683620002,29297.060415989996,53362.77128544001 2025-06-13,01:52:45.000,164,11074682,4885,0,1749779564,13558.413927089998,31138.807758480005,53362.7573112 2025-06-13,01:52:46.000,164,11074712,4525,0,1749779565,13558.656434249999,34361.944910549995,53362.91102784 2025-06-13,01:52:47.000,164,11074680,4485,0,1749779566,13558.824841999995,27915.092577749994,53362.91102784 2025-06-13,01:52:48.000,164,11074618,4645,0,1749779567,13559.01345867999,32519.774620259996,53363.05077024 2025-06-13,01:52:49.000,164,11074688,4605,0,1749779568,13559.11450332999,29756.776478069994,53363.12064144 2025-06-13,01:52:50.000,164,11074632,4525,0,1749779569,13559.222284290001,29296.313208210006,53363.15557704001 2025-06-13,01:52:51.000,164,11074689,4965,0,1749779570,13559.323328940001,32059.20561345,53363.22544824001 2025-06-13,01:52:52.000,164,11074656,4405,0,1749779571,13559.397428349992,26073.098515710008,53363.32326792001 2025-06-13,01:52:53.000,164,11074659,4965,0,1749779572,13559.451318829997,28375.54879848,53363.51192016001 2025-06-13,01:52:54.000,164,11074651,5285,0,1749779573,13559.579308719993,30217.352534010002,53363.55384288 2025-06-13,01:52:55.000,164,11074638,4885,0,1749779574,13559.902651599994,26533.399655579997,53363.71454664 2025-06-13,01:52:56.000,164,11074626,4645,0,1749779575,13560.21252185999,29295.862063890003,53363.7704436 2025-06-13,01:52:57.000,164,11074677,5005,0,1749779576,13560.448292709996,31137.334490309993,53363.80537920001 2025-06-13,01:52:58.000,164,11074689,4965,0,1749779577,13560.609964149997,22387.996629090005,53363.92416024001 2025-06-13,01:52:59.000,164,11074681,5125,0,1749779578,13560.744690350002,31136.587282530003,53364.04294128001 2025-06-13,01:53:00.000,164,11074540,4565,0,1749779579,13560.899625479993,32978.32052676,53364.1547352 2025-06-13,01:53:01.000,164,11074699,4845,0,1749779580,13561.081505849994,31596.860225879995,53364.2944776 2025-06-13,01:53:02.000,164,11074705,4765,0,1749779581,13561.404848729995,26991.95966034,53364.39229728 2025-06-13,01:53:03.000,164,11074666,4765,0,1749779582,13561.862917810002,29754.048464759995,53364.525052560006 2025-06-13,01:53:04.000,164,11074647,5365,0,1749779583,13562.273832719999,32516.087925269996,53364.56697528001 2025-06-13,01:53:05.000,164,11074503,5205,0,1749779584,13562.502867259995,25608.871010429997,53364.6787692 2025-06-13,01:53:06.000,164,11074511,5285,0,1749779585,13562.61738453,31134.282217019994,53364.76261464001 2025-06-13,01:53:07.000,164,11074495,5085,0,1749779586,13562.69822025,31134.402052229998,53364.85344720001 2025-06-13,01:53:08.000,164,11074528,4685,0,1749779587,13562.83968276,27911.384735369997,53364.89536992 2025-06-13,01:53:09.000,164,11074521,5005,0,1749779588,13562.960936340001,32055.54006585,53364.958254000005 2025-06-13,01:53:10.000,164,11074628,4765,0,1749779589,13562.974408959992,32055.582360629996,53365.00017672001 2025-06-13,01:53:11.000,164,11074665,4805,0,1749779590,13562.913782169991,28832.635535070003,53364.97921536001 2025-06-13,01:53:12.000,164,11074679,5085,0,1749779591,13562.920518480001,31595.718266819997,53364.93729264 2025-06-13,01:53:13.000,164,11074710,3725,0,1749779592,13562.927254789996,30675.228773159994,53364.97921536001 2025-06-13,01:53:14.000,164,11074642,3885,0,1749779593,13562.880100620001,32057.055628799993,53364.98620248 2025-06-13,01:53:15.000,164,11074667,5365,0,1749779594,13562.866627999996,33899.17657518,53364.95126688001 2025-06-13,01:53:16.000,164,11074692,4845,0,1749779595,13562.846419069996,30676.1310618,53364.93030552001 2025-06-13,01:53:17.000,164,11074715,4405,0,1749779596,13562.893573239991,25611.028044210005,53364.860434320006 2025-06-13,01:53:18.000,164,11074695,5125,0,1749779597,13562.933991099992,29294.691908310007,53364.84646008 2025-06-13,01:53:19.000,164,11074724,4525,0,1749779598,13562.940727410001,29294.557974840005,53364.77658888 2025-06-13,01:53:20.000,164,11074643,4045,0,1749779599,13562.927254789996,33438.593470110005,53364.72069192 2025-06-13,01:53:21.000,164,11074693,5085,0,1749779600,13562.812737519991,29754.696984719994,53364.62985936 2025-06-13,01:53:22.000,164,11074707,5365,0,1749779601,13562.765583349996,28373.166192539997,53364.60191088 2025-06-13,01:53:23.000,164,11074642,4685,0,1749779602,13562.75884704,29754.415019520005,53364.56697528001 2025-06-13,01:53:24.000,164,11074683,5285,0,1749779603,13562.853155379991,28833.086679390006,53364.525052560006 2025-06-13,01:53:25.000,164,11074652,5005,0,1749779604,13562.907045859996,28832.713075499996,53364.46915560001 2025-06-13,01:53:26.000,164,11074726,4605,0,1749779605,13562.954200029992,29753.36469915,53364.49710408001 2025-06-13,01:53:27.000,164,11074692,3804,0,1749779606,13563.028299439997,28832.304225960004,53364.51806544001 2025-06-13,01:53:28.000,164,11074696,4004,0,1749779607,13563.136080399992,30213.827969010003,53364.54601392001 2025-06-13,01:53:29.000,164,11074710,4805,0,1749779608,13563.115871469992,21465.43469121,53364.5390268 2025-06-13,01:53:30.000,164,11074719,5085,0,1749779609,13563.210179809997,26991.205403429994,53364.48312984 2025-06-13,01:53:31.000,164,11074707,4525,0,1749779610,13563.317960769993,36200.632930620006,53364.46216848 2025-06-13,01:53:32.000,164,11074671,5125,0,1749779611,13563.365114939988,27452.070473700005,53364.504091200004 2025-06-13,01:53:33.000,164,11074696,4525,0,1749779612,13563.344906009988,32517.201687809997,53364.49710408001 2025-06-13,01:53:34.000,164,11074619,5285,0,1749779613,13563.351642319998,30675.32746098,53364.51107832 2025-06-13,01:53:35.000,164,11074633,4485,0,1749779614,13563.378587559993,27452.084571960004,53364.46915560001 2025-06-13,01:53:36.000,164,11074681,4125,0,1749779615,13563.405532799989,30214.899436770007,53364.39928440001 2025-06-13,01:53:37.000,164,11074691,4565,0,1749779616,13563.405532799989,29294.015191829996,53364.35037456001 2025-06-13,01:53:38.000,164,11074634,3965,0,1749779617,13563.419005419993,30215.110910670002,53364.32941320001 2025-06-13,01:53:39.000,164,11074645,5085,0,1749779618,13563.243861360002,26071.371478860005,53364.238580640005 2025-06-13,01:53:40.000,164,11074669,5044,0,1749779619,13563.115871469992,32057.64070659,53364.13377384001 2025-06-13,01:53:41.000,164,11074659,4125,0,1749779620,13563.149553019997,29294.663711789995,53363.9800572 2025-06-13,01:53:42.000,164,11074681,5005,0,1749779621,13563.075453609992,34820.1736062,53363.93114736 2025-06-13,01:53:43.000,164,11074666,4525,0,1749779622,13562.994617889992,27913.28800047,53363.833327680004 2025-06-13,01:53:44.000,164,11074610,4845,0,1749779623,13562.913782169991,32057.591362680003,53363.65864968001 2025-06-13,01:53:45.000,164,11074638,5005,0,1749779624,13562.960936340001,26992.467197699996,53363.616726960005 2025-06-13,01:53:46.000,164,11074646,4605,0,1749779625,13562.940727410001,28374.026186400006,53363.567817120005 2025-06-13,01:53:47.000,164,11074674,4805,0,1749779626,13562.927254789996,28834.8983058,53363.58179136 2025-06-13,01:53:48.000,164,11074613,5485,0,1749779627,13563.082189920002,27914.021109990004,53363.53288152 2025-06-13,01:53:49.000,164,11074633,4285,0,1749779628,13563.392060179998,27913.485376109995,53363.46301032001 2025-06-13,01:53:50.000,164,11074629,5125,0,1749779629,13563.76929353999,24228.989714669995,53363.449036080005 2025-06-13,01:53:51.000,164,11074636,4445,0,1749779630,13564.052218559991,29753.590271310008,53363.43506184 2025-06-13,01:53:52.000,164,11074652,4125,0,1749779631,13564.335143579992,29752.483557900006,53363.46999744001 2025-06-13,01:53:53.000,164,11074603,4845,0,1749779632,13564.584387049988,30211.734377400004,53363.42807472 2025-06-13,01:53:54.000,164,11074666,4685,0,1749779633,13564.604595979989,35275.71658332,53363.36519064 2025-06-13,01:53:55.000,164,11074611,5405,0,1749779634,13564.314934649992,26527.10478249,53363.36519064 2025-06-13,01:53:56.000,164,11074669,4885,0,1749779635,13564.052218559991,31131.568301969994,53363.330255040004 2025-06-13,01:53:57.000,164,11074640,4485,0,1749779636,13563.91075604999,29289.891450780007,53363.32326792001 2025-06-13,01:53:58.000,164,11074595,5125,0,1749779637,13563.85012925999,31131.80092326,53363.386152 2025-06-13,01:53:59.000,164,11074620,4325,0,1749779638,13563.904019739995,28368.97900932,53363.44204896001 2025-06-13,01:54:00.000,164,11074633,5085,0,1749779639,13564.01853701,28368.598356300005,53363.48397168 2025-06-13,01:54:01.000,164,11074622,4645,0,1749779640,13564.085900109996,29749.480628520003,53363.63768832001 2025-06-13,01:54:02.000,164,11074589,5044,0,1749779641,13564.180208450001,30209.330624070004,53363.75646936001 2025-06-13,01:54:03.000,164,11074650,3845,0,1749779642,13564.213889999992,29287.974087420007,53363.7704436 2025-06-13,01:54:04.000,164,11074657,4165,0,1749779643,13564.159999520001,26985.418067699997,53363.784417840005 2025-06-13,01:54:05.000,164,11074632,4885,0,1749779644,13564.01853701,26525.011190880003,53363.69358528 2025-06-13,01:54:06.000,164,11074606,4765,0,1749779645,13563.85012925999,30208.40013891,53363.665636800004 2025-06-13,01:54:07.000,164,11074609,4085,0,1749779646,13563.782766159995,30668.687180520006,53363.62371408 2025-06-13,01:54:08.000,164,11074640,4645,0,1749779647,13563.64803995999,32971.1163159,53363.48397168 2025-06-13,01:54:09.000,164,11074642,4285,0,1749779648,13563.412269109998,25144.608259500004,53363.41410048 2025-06-13,01:54:10.000,164,11074622,4365,0,1749779649,13563.102398850002,30210.423239220007,53363.36519064 2025-06-13,01:54:11.000,164,11074667,5005,0,1749779650,13562.853155379991,30211.015366139996,53363.32326792001 2025-06-13,01:54:12.000,164,11074632,4685,0,1749779651,13562.624120839995,30211.424215680003,53363.32326792001 2025-06-13,01:54:13.000,164,11074647,5085,0,1749779652,13562.401822609994,29751.26405841,53363.330255040004 2025-06-13,01:54:14.000,164,11074623,5245,0,1749779653,13562.280569029994,26067.656587350008,53363.20448688001 2025-06-13,01:54:15.000,164,11074648,4125,0,1749779654,13562.307514269989,26527.732155060003,53363.28833232 2025-06-13,01:54:16.000,164,11074686,4805,0,1749779655,13562.49613095,30670.816017780002,53363.26038384 2025-06-13,01:54:17.000,164,11074658,4765,0,1749779656,13562.684747629995,31590.586500179998,53363.35820352 2025-06-13,01:54:18.000,164,11074691,4965,0,1749779657,13562.812737519991,29747.993262090007,53363.41410048 2025-06-13,01:54:19.000,164,11074656,4565,0,1749779658,13562.745374419996,26984.966923379994,53363.567817120005 2025-06-13,01:54:20.000,164,11074698,4885,0,1749779659,13562.401822609994,26064.301201470007,53363.67262392 2025-06-13,01:54:21.000,164,11074641,4925,0,1749779660,13561.856181499992,28827.898519709997,53363.79140496 2025-06-13,01:54:22.000,164,11074679,5005,0,1749779661,13561.29706777,29289.48260124,53363.86826328 2025-06-13,01:54:23.000,164,11074703,5205,0,1749779662,13560.812053449998,31132.252067580004,53363.87525040001 2025-06-13,01:54:24.000,164,11074699,5125,0,1749779663,13560.488710569996,26068.0442895,53363.80537920001 2025-06-13,01:54:25.000,164,11074647,5044,0,1749779664,13560.266412339995,29291.653733280007,53363.79140496 2025-06-13,01:54:26.000,164,11074657,5205,0,1749779665,13560.104740899995,31594.273195169997,53363.74948224 2025-06-13,01:54:27.000,164,11074689,5325,0,1749779666,13559.902651599994,26069.263788990007,53363.63768832001 2025-06-13,01:54:28.000,164,11074666,4805,0,1749779667,13559.801606949994,25608.892157819995,53363.65166256 2025-06-13,01:54:29.000,164,11074689,5285,0,1749779668,13559.700562299993,32976.08595255,53363.56083000001 2025-06-13,01:54:30.000,164,11074664,4685,0,1749779669,13559.592781339998,32515.305471839994,53363.42108760001 2025-06-13,01:54:31.000,164,11074676,5005,0,1749779670,13559.518681929992,29752.518803550003,53363.35820352 2025-06-13,01:54:32.000,164,11074720,4565,0,1749779671,13559.424373590002,32976.184640370004,53363.23942248 2025-06-13,01:54:33.000,164,11074672,4845,0,1749779672,13559.559099789993,25609.364449529996,53363.16955128 2025-06-13,01:54:34.000,164,11074666,3725,0,1749779673,13559.727507539988,32976.83316033,53363.04378312 2025-06-13,01:54:35.000,164,11074657,5165,0,1749779674,13559.92959683999,28372.31324781,53363.02980888 2025-06-13,01:54:36.000,164,11074678,4004,0,1749779675,13560.13842245,31135.205653049998,53363.09269296 2025-06-13,01:54:37.000,164,11074647,5285,0,1749779676,13560.306830199996,25609.456088220002,53363.05077024 2025-06-13,01:54:38.000,164,11074711,4925,0,1749779677,13560.387665919996,32515.925795279996,53363.14858992 2025-06-13,01:54:39.000,164,11074656,3965,0,1749779678,13560.286621269996,35738.8867191,53363.22544824001 2025-06-13,01:54:40.000,164,11074672,4965,0,1749779679,13560.21252185999,29752.87830918,53363.17653840001 2025-06-13,01:54:41.000,164,11074703,5165,0,1749779680,13560.09800459,29752.991095260004,53363.21846112 2025-06-13,01:54:42.000,164,11074667,5325,0,1749779681,13560.05758673,27450.99900594,53363.183525520006 2025-06-13,01:54:43.000,164,11074683,4765,0,1749779682,13559.99022362999,30214.088786819993,53363.13461568001 2025-06-13,01:54:44.000,164,11074705,5125,0,1749779683,13560.03064148999,30214.208622029997,53363.08570584001 2025-06-13,01:54:45.000,164,11074717,4205,0,1749779684,13560.084531969995,30213.905509439996,53362.994873280004 2025-06-13,01:54:46.000,164,11074647,4925,0,1749779685,13560.05085041999,32516.123170920007,53362.86910512001 2025-06-13,01:54:47.000,164,11074684,4805,0,1749779686,13559.882442669994,26530.33328403,53362.76429832 2025-06-13,01:54:48.000,164,11074645,5205,0,1749779687,13559.727507539988,29753.865187379997,53362.63154304001 2025-06-13,01:54:49.000,164,11074640,4605,0,1749779688,13559.653408129998,28373.173241669996,53362.49878776 2025-06-13,01:54:50.000,164,11074681,5325,0,1749779689,13559.740980159993,29294.783547,53362.43590368001 2025-06-13,01:54:51.000,164,11074661,5325,0,1749779690,13560.05085041999,25611.197223330004,53362.33109688 2025-06-13,01:54:52.000,164,11074709,4445,0,1749779691,13560.34051175,28373.701926420006,53362.19135448 2025-06-13,01:54:53.000,164,11074637,4125,0,1749779692,13560.421347470001,26531.62327482,53362.08654768 2025-06-13,01:54:54.000,164,11074540,4525,0,1749779693,13560.33377543999,29294.29715703,53361.93283104001 2025-06-13,01:54:55.000,164,11074741,5205,0,1749779694,13560.27988496,26531.27786745,53361.68828184 2025-06-13,01:54:56.000,164,11074706,4645,0,1749779695,13560.327039129996,26070.659516729997,53361.59744928001 2025-06-13,01:54:57.000,164,11074669,5085,0,1749779696,13560.2394671,29294.240763990005,53361.47168112 2025-06-13,01:54:58.000,164,11074676,4565,0,1749779697,13560.05085041999,31597.410058020003,53361.28302888001 2025-06-13,01:54:59.000,164,11074665,5085,0,1749779698,13559.889178979989,24230.907078029995,53361.12931224 2025-06-13,01:55:00.000,164,11074663,5125,0,1749779699,13559.673617059998,31599.750369179994,53360.8707888 2025-06-13,01:55:01.000,164,11074704,4445,0,1749779700,13559.458055139992,28838.183200379994,53360.61226536001 2025-06-13,01:55:02.000,164,11074679,5044,0,1749779701,13559.330065249997,29760.357436110004,53360.47252296001 2025-06-13,01:55:03.000,164,11074673,5125,0,1749779702,13559.296383699992,27918.997795770003,53360.30483208001 2025-06-13,01:55:04.000,164,11074660,4725,0,1749779703,13559.357010489992,30682.602163140007,53360.095218480004 2025-06-13,01:55:05.000,164,11074672,4605,0,1749779704,13559.316592629992,28380.701712509996,53359.94150184001 2025-06-13,01:55:06.000,164,11074630,4845,0,1749779705,13559.296383699992,31144.46116074,53359.829707920006 2025-06-13,01:55:07.000,164,11074662,4565,0,1749779706,13559.269438459996,23316.39524661,53359.613107200006 2025-06-13,01:55:08.000,164,11074538,3645,0,1749779707,13559.222284290001,31606.115733569997,53359.5083004 2025-06-13,01:55:09.000,164,11074680,4925,0,1749779708,13559.195339049991,30685.583945129998,53359.4034936 2025-06-13,01:55:10.000,164,11074679,4925,0,1749779709,13559.215547979991,33449.005035120004,53359.17990576001 2025-06-13,01:55:11.000,164,11074700,4645,0,1749779710,13559.255965839991,27462.594824789994,53359.019202 2025-06-13,01:55:12.000,164,11074752,4645,0,1749779711,13559.357010489992,25620.791089260005,53358.89343384001 2025-06-13,01:55:13.000,164,11074690,4645,0,1749779712,13559.471527759997,31147.210321439998,53358.79561416001 2025-06-13,01:55:14.000,164,11074637,5125,0,1749779713,13559.599517649993,30686.986722,53358.62093616 2025-06-13,01:55:15.000,164,11074644,4965,0,1749779714,13559.693825989998,33450.52059807,53358.50215512 2025-06-13,01:55:16.000,164,11074734,4565,0,1749779715,13559.687089679988,26543.240241060004,53358.33446424 2025-06-13,01:55:17.000,164,11074677,5245,0,1749779716,13559.639935509993,29306.978541899996,53358.22965744 2025-06-13,01:55:18.000,164,11074670,4485,0,1749779717,13559.653408129998,32070.632253179996,53358.00606960001 2025-06-13,01:55:19.000,164,11074670,4565,0,1749779718,13559.707298609988,30689.446868369996,53357.85934008001 2025-06-13,01:55:20.000,164,11074642,4645,0,1749779719,13559.855497429999,27926.589708779997,53357.817417360005 2025-06-13,01:55:21.000,164,11074701,5245,0,1749779720,13560.15189506999,30229.39949718,53357.67767496 2025-06-13,01:55:22.000,164,11074678,4004,0,1749779721,13560.441556400001,33453.156972690005,53357.6567136 2025-06-13,01:55:23.000,164,11074651,4004,0,1749779722,13560.488710569996,26084.771874989994,53357.48902272 2025-06-13,01:55:24.000,164,11074659,5125,0,1749779723,13560.502183190001,27466.655123670003,53357.42613864001 2025-06-13,01:55:25.000,164,11074658,4925,0,1749779724,13560.455029019991,30230.069164529996,53357.25844776001 2025-06-13,01:55:26.000,164,11074667,5285,0,1749779725,13560.38092961,27466.930039740007,53357.16062808 2025-06-13,01:55:27.000,164,11074635,4245,0,1749779726,13560.23273078999,28388.279527260005,53356.97197584001 2025-06-13,01:55:28.000,164,11074673,5285,0,1749779727,13560.13842245,25625.232041159994,53356.78332360001 2025-06-13,01:55:29.000,164,11074699,5085,0,1749779728,13560.19231292999,27467.790033600002,53356.62261984 2025-06-13,01:55:30.000,164,11074682,3965,0,1749779729,13560.36072068,31152.398481120006,53356.46191608 2025-06-13,01:55:31.000,164,11074640,3885,0,1749779730,13560.549337359997,25625.936954160003,53356.308199440005 2025-06-13,01:55:32.000,164,11074660,4765,0,1749779731,13560.731217729997,25625.922855900004,53356.24531536 2025-06-13,01:55:33.000,164,11074681,4925,0,1749779732,13560.838998689993,36218.38968909001,53356.13352144001 2025-06-13,01:55:34.000,164,11074649,4485,0,1749779733,13560.899625479993,27467.83232838,53355.96583056001 2025-06-13,01:55:35.000,164,11074579,5285,0,1749779734,13560.940043339993,32073.106497810004,53355.82608816001 2025-06-13,01:55:36.000,164,11074640,4285,0,1749779735,13561.034351679999,28849.200990569996,53355.71429424 2025-06-13,01:55:37.000,164,11074668,3565,0,1749779736,13561.20949573999,30691.202101739997,53355.67237152 2025-06-13,01:55:38.000,164,11074621,5285,0,1749779737,13561.43853028,28848.69345321,53355.532629119996 2025-06-13,01:55:39.000,164,11074732,4725,0,1749779738,13561.674301129991,33453.643362660005,53355.42782232 2025-06-13,01:55:40.000,164,11074689,5205,0,1749779739,13561.714718989992,27006.01562556,53355.35795112 2025-06-13,01:55:41.000,164,11074665,5205,0,1749779740,13561.802291020002,34374.93645714001,53355.32301552001 2025-06-13,01:55:42.000,164,11074661,4965,0,1749779741,13561.937017219992,31151.524389,53355.17628600001 2025-06-13,01:55:43.000,164,11074676,4685,0,1749779742,13562.179524379993,28848.98246754,53355.16929888 2025-06-13,01:55:44.000,164,11074669,5365,0,1749779743,13562.42876784999,27467.599707090005,53355.04353072 2025-06-13,01:55:45.000,164,11074678,4645,0,1749779744,13562.59043928999,27007.376107649994,53355.029556479996 2025-06-13,01:55:46.000,164,11074665,4925,0,1749779745,13562.59043928999,28849.79311749,53354.98064664 2025-06-13,01:55:47.000,164,11074512,4645,0,1749779746,13562.63085714999,31613.397484860005,53354.87583984 2025-06-13,01:55:48.000,164,11074654,4565,0,1749779747,13562.745374419996,29771.403422820003,53354.861865599996 2025-06-13,01:55:49.000,164,11074660,4805,0,1749779748,13562.907045859996,29311.024742520007,53354.798981520005 2025-06-13,01:55:50.000,164,11074660,4445,0,1749779749,13563.028299439997,33916.58792628,53354.82693 2025-06-13,01:55:51.000,164,11074640,4565,0,1749779750,13563.115871469992,32074.43878338,53354.79199440001 2025-06-13,01:55:52.000,164,11074667,5245,0,1749779751,13563.230388739998,28389.816237599996,53354.76404592 2025-06-13,01:55:53.000,164,11074697,5125,0,1749779752,13563.472895899999,30231.408499230005,53354.65923912 2025-06-13,01:55:54.000,164,11074622,4445,0,1749779753,13563.722139369995,32072.754041310007,53354.73609744 2025-06-13,01:55:55.000,164,11074664,4845,0,1749779754,13563.75582092,26545.99645089,53354.76404592 2025-06-13,01:55:56.000,164,11074643,5165,0,1749779755,13563.70866674999,33454.21434219,53354.82693 2025-06-13,01:55:57.000,164,11074667,5085,0,1749779756,13563.553731619999,29309.699506079996,53354.88282696 2025-06-13,01:55:58.000,164,11074662,4685,0,1749779757,13563.466159589989,28849.278531000004,53354.87583984 2025-06-13,01:55:59.000,164,11074686,4725,0,1749779758,13563.392060179998,28388.730671580008,53354.85487848 2025-06-13,01:56:00.000,164,11074620,4605,0,1749779759,13563.378587559993,26085.801047970002,53354.81295576 2025-06-13,01:56:01.000,164,11074678,4885,0,1749779760,13563.479632209994,32072.796336090003,53354.77802016 2025-06-13,01:56:02.000,164,11074625,5165,0,1749779761,13563.466159589989,27467.515117529998,53354.82693 2025-06-13,01:56:03.000,164,11074730,4605,0,1749779762,13563.439214349994,29310.016716929997,53354.81994288001 2025-06-13,01:56:04.000,164,11074683,5325,0,1749779763,13563.365114939988,29770.79014851,53354.93872392001 2025-06-13,01:56:05.000,164,11074695,4365,0,1749779764,13563.223652430002,28850.166721379996,53355.001608 2025-06-13,01:56:06.000,164,11074642,4485,0,1749779765,13563.149553019997,31613.693548320007,53355.03654360001 2025-06-13,01:56:07.000,164,11074690,4765,0,1749779766,13563.102398850002,31614.003710039993,53355.02256936 2025-06-13,01:56:08.000,164,11074699,5245,0,1749779767,13563.136080399992,31614.447805229996,53355.05750496001 2025-06-13,01:56:09.000,164,11074621,5085,0,1749779768,13563.250597669998,27469.834281300005,53355.16231176 2025-06-13,01:56:10.000,164,11074689,5205,0,1749779769,13563.405532799989,31615.357143,53355.26013144 2025-06-13,01:56:11.000,164,11074669,4925,0,1749779770,13563.506577449989,31155.161740080002,53355.302054160005 2025-06-13,01:56:12.000,164,11074687,5085,0,1749779771,13563.661512579994,33458.295788460004,53355.37192536001 2025-06-13,01:56:13.000,164,11074672,4725,0,1749779772,13563.78950246999,28392.389170049995,53355.49769352 2025-06-13,01:56:14.000,164,11074752,4365,0,1749779773,13563.97811915,28853.204896409996,53355.588526080006 2025-06-13,01:56:15.000,164,11074671,4405,0,1749779774,13564.052218559991,34841.14476795,53355.62346168 2025-06-13,01:56:16.000,164,11074709,5005,0,1749779775,13564.146526899996,27011.93689476,53355.72128136 2025-06-13,01:56:17.000,164,11074657,5125,0,1749779776,13564.274516789992,32078.57662269,53355.79115256 2025-06-13,01:56:18.000,164,11074674,4685,0,1749779777,13564.442924540002,27473.08393023,53355.91692072001 2025-06-13,01:56:19.000,164,11074674,4525,0,1749779778,13564.658486459994,23788.686956610007,53356.01474040001 2025-06-13,01:56:20.000,164,11074701,5205,0,1749779779,13564.840366829994,31618.40941629,53356.16146992001 2025-06-13,01:56:21.000,164,11074694,4645,0,1749779780,13565.062665059995,27473.119175879998,53356.24531536 2025-06-13,01:56:22.000,164,11074666,4525,0,1749779781,13565.251281739991,29315.493890939993,53356.28025096001 2025-06-13,01:56:23.000,164,11074672,4645,0,1749779782,13565.372535319992,29776.239126,53356.308199440005 2025-06-13,01:56:24.000,164,11074670,4685,0,1749779783,13565.500525210002,30237.06190149,53356.37807064001 2025-06-13,01:56:25.000,164,11074649,4365,0,1749779784,13565.594833549992,34382.760991439995,53356.49685168001 2025-06-13,01:56:26.000,164,11074648,4445,0,1749779785,13565.756504989993,27934.949976959993,53356.54576152001 2025-06-13,01:56:27.000,164,11074679,5085,0,1749779786,13565.958594289994,32080.247266499995,53356.62960696 2025-06-13,01:56:28.000,164,11074719,5285,0,1749779787,13566.17415621,31159.088105489995,53356.61563272001 2025-06-13,01:56:29.000,164,11074658,4725,0,1749779788,13566.18762882999,31159.088105489995,53356.65755544 2025-06-13,01:56:30.000,164,11074708,4885,0,1749779789,13566.15394728,25632.316416810005,53356.65755544 2025-06-13,01:56:31.000,164,11074674,4605,0,1749779790,13566.02595738999,29777.8604259,53356.62960696 2025-06-13,01:56:32.000,164,11074705,5445,0,1749779791,13566.00574845999,27935.8522656,53356.61563272001 2025-06-13,01:56:33.000,164,11074704,4885,0,1749779792,13565.958594289994,27014.918676750007,53356.58768424001 2025-06-13,01:56:34.000,164,11074681,4885,0,1749779793,13565.877758569994,28857.441423540004,53356.573710000004 2025-06-13,01:56:35.000,164,11074634,4645,0,1749779794,13565.743032369988,29318.059774260008,53356.51781304001 2025-06-13,01:56:36.000,164,11074655,5285,0,1749779795,13565.594833549992,31620.96120135,53356.44794184001 2025-06-13,01:56:37.000,164,11074659,5445,0,1749779796,13565.359062700001,25172.81182863,53356.406019120004 2025-06-13,01:56:38.000,164,11074699,5125,0,1749779797,13565.251281739991,33002.92903959,53356.33614792 2025-06-13,01:56:39.000,164,11074682,4645,0,1749779798,13565.210863879991,21488.358461969998,53356.31518656 2025-06-13,01:56:40.000,164,11074690,4725,0,1749779799,13565.284963289996,30239.45860569,53356.189418400005 2025-06-13,01:56:41.000,164,11074769,5285,0,1749779800,13565.345590079996,32081.565453810006,53356.05666312 2025-06-13,01:56:42.000,164,11074723,5044,0,1749779801,13565.365799009996,27936.261115140005,53355.95185632 2025-06-13,01:56:43.000,164,11074669,4925,0,1749779802,13565.311908529991,29317.918791660006,53355.84704952001 2025-06-13,01:56:44.000,164,11074708,4765,0,1749779803,13565.244545429996,25172.607403860005,53355.72826848001 2025-06-13,01:56:45.000,164,11074671,5165,0,1749779804,13565.10981922999,33002.61182874,53355.60948744001 2025-06-13,01:56:46.000,164,11074764,4605,0,1749779805,13564.99530196,28396.99225194,53355.57455184 2025-06-13,01:56:47.000,164,11074761,5165,0,1749779806,13564.85383945,25172.945762100004,53355.50468064 2025-06-13,01:56:48.000,164,11074674,4525,0,1749779807,13564.80668527999,32081.727583800006,53355.44878368 2025-06-13,01:56:49.000,164,11074719,5125,0,1749779808,13564.813421589999,26093.82295791,53355.40686096 2025-06-13,01:56:50.000,164,11074705,5085,0,1749779809,13564.880784689994,29317.98928296,53355.2810928 2025-06-13,01:56:51.000,164,11074726,4645,0,1749779810,13564.90772992999,36226.989627689996,53355.197247359996 2025-06-13,01:56:52.000,164,11074754,4525,0,1749779811,13564.97509303,29318.376985109993,53355.197247359996 2025-06-13,01:56:53.000,164,11074725,4685,0,1749779812,13565.01551089,27476.023417439996,53355.10641480001 2025-06-13,01:56:54.000,164,11074708,4445,0,1749779813,13565.1569734,33002.97133437,53355.064492080004 2025-06-13,01:56:55.000,164,11074730,4085,0,1749779814,13565.19065494999,27475.847189189997,53354.99462088 2025-06-13,01:56:56.000,164,11074721,5085,0,1749779815,13565.284963289996,27475.66391181,53355.00859512001 2025-06-13,01:56:57.000,164,11074693,5125,0,1749779816,13565.291699599991,29778.396159779993,53355.00859512001 2025-06-13,01:56:58.000,164,11074746,4965,0,1749779817,13565.298435910001,29317.784858190003,53354.95968528001 2025-06-13,01:56:59.000,164,11074680,4605,0,1749779818,13565.244545429996,29317.84125123,53354.92474968 2025-06-13,01:57:00.000,164,11074653,5005,0,1749779819,13565.210863879991,28396.738483260007,53354.90378832 2025-06-13,01:57:01.000,164,11074700,4565,0,1749779820,13565.27822698,30239.32467222,53354.847891360005 2025-06-13,01:57:02.000,164,11074694,4485,0,1749779821,13565.399480560001,31160.927928420002,53354.917762560006 2025-06-13,01:57:03.000,164,11074692,4645,0,1749779822,13565.567888309997,27476.523905669994,53354.861865599996 2025-06-13,01:57:04.000,164,11074683,5044,0,1749779823,13565.796922849993,31621.91988303,53354.88282696 2025-06-13,01:57:05.000,164,11074727,5085,0,1749779824,13566.06637524999,30240.128273039998,53354.81295576 2025-06-13,01:57:06.000,164,11074684,4645,0,1749779825,13566.261728239995,28397.60552625,53354.90378832 2025-06-13,01:57:07.000,164,11074681,4765,0,1749779826,13566.504235399996,27015.729326700006,53354.94571104 2025-06-13,01:57:08.000,164,11074704,4925,0,1749779827,13566.746742559997,33003.28149609,53354.98064664 2025-06-13,01:57:09.000,164,11074712,4565,0,1749779828,13566.948831859998,31160.927928420002,53355.0714792 2025-06-13,01:57:10.000,164,11074678,3325,0,1749779829,13567.18460270999,26555.082779460005,53355.16929888 2025-06-13,01:57:11.000,164,11074737,5165,0,1749779830,13567.46752772999,21949.019107469998,53355.22519584001 2025-06-13,01:57:12.000,164,11074695,5285,0,1749779831,13567.730243819991,27475.83309093,53355.34397688001 2025-06-13,01:57:13.000,164,11074556,4605,0,1749779832,13567.986223599997,30239.099100060004,53355.44179656001 2025-06-13,01:57:14.000,164,11074502,4645,0,1749779833,13568.100740870002,31160.124327600002,53355.53961624001 2025-06-13,01:57:15.000,164,11074716,4965,0,1749779834,13568.188312899998,31620.679236149997,53355.64442304 2025-06-13,01:57:16.000,164,11074750,4685,0,1749779835,13568.269148619998,24251.441193720006,53355.72128136 2025-06-13,01:57:17.000,164,11074688,4605,0,1749779836,13568.248939689998,32081.755780320003,53355.805126800005 2025-06-13,01:57:18.000,164,11074725,4885,0,1749779837,13568.390402199999,27936.825045539998,53355.93788208 2025-06-13,01:57:19.000,164,11074694,4685,0,1749779838,13568.53186471,30240.001388699995,53356.02871464 2025-06-13,01:57:20.000,164,11074678,4605,0,1749779839,13568.64638197999,29319.145340279996,53356.05666312 2025-06-13,01:57:21.000,164,11074708,4725,0,1749779840,13568.619436739995,32083.045771110003,53356.203392639996 2025-06-13,01:57:22.000,164,11074734,4685,0,1749779841,13568.68679983999,27477.355703010006,53356.308199440005 2025-06-13,01:57:23.000,164,11074729,5125,0,1749779842,13568.781108179995,33925.667205720005,53356.357109280005 2025-06-13,01:57:24.000,164,11074740,4565,0,1749779843,13568.956252240001,30701.430389369998,53356.46890320001 2025-06-13,01:57:25.000,164,11074688,4965,0,1749779844,13569.178550470002,31622.71643472,53356.643581200005 2025-06-13,01:57:26.000,164,11074704,4685,0,1749779845,13569.353694529993,24253.224623610004,53356.762362240006 2025-06-13,01:57:27.000,164,11074760,5044,0,1749779846,13569.501893349989,29319.91369545,53356.860181920005 2025-06-13,01:57:28.000,164,11074691,5125,0,1749779847,13569.549047519999,27017.25193878,53357.03485992 2025-06-13,01:57:29.000,164,11074705,4965,0,1749779848,13569.474948109993,30702.431365829994,53357.18158944 2025-06-13,01:57:30.000,164,11074690,4645,0,1749779849,13569.448002869998,30242.320552470002,53357.32133184 2025-06-13,01:57:31.000,164,11074688,3924,0,1749779850,13569.387376079998,33467.12129922,53357.48902272 2025-06-13,01:57:32.000,164,11074714,4725,0,1749779851,13569.320012980003,29322.105974880003,53357.600816640006 2025-06-13,01:57:33.000,164,11074717,4965,0,1749779852,13569.340221910003,29322.366792689994,53357.7265848 2025-06-13,01:57:34.000,164,11074738,4685,0,1749779853,13569.387376079998,30243.927754110002,53357.71261056 2025-06-13,01:57:35.000,164,11074720,4685,0,1749779854,13569.515365969994,31626.071820600002,53357.88030144 2025-06-13,01:57:36.000,164,11074695,5044,0,1749779855,13569.609674309999,27941.364685260007,53357.95715976001 2025-06-13,01:57:37.000,164,11074702,4765,0,1749779856,13569.69051003,31165.968056369995,53358.08991504 2025-06-13,01:57:38.000,164,11074705,5245,0,1749779857,13569.64335585999,28863.278103179997,53358.2156832 2025-06-13,01:57:39.000,164,11074697,5044,0,1749779858,13569.589465379999,35312.59763148001,53358.34145136001 2025-06-13,01:57:40.000,164,11074735,5005,0,1749779859,13569.441266559988,27943.253852099995,53358.43228392001 2025-06-13,01:57:41.000,164,11074696,4765,0,1749779860,13569.279595120002,27022.66567062,53358.488180880006 2025-06-13,01:57:42.000,164,11074699,5285,0,1749779861,13569.171814159992,30247.748382570004,53358.55106496 2025-06-13,01:57:43.000,164,11074704,4205,0,1749779862,13569.010142719992,30709.064597160002,53358.655871760006 2025-06-13,01:57:44.000,164,11074686,4685,0,1749779863,13568.969724859991,31170.23982915,53358.68382024 2025-06-13,01:57:45.000,164,11074690,4004,0,1749779864,13568.956252240001,34394.751561569996,53358.78163992 2025-06-13,01:57:46.000,164,11074702,4565,0,1749779865,13568.888889139991,26103.395676450004,53358.89343384001 2025-06-13,01:57:47.000,164,11074692,4525,0,1749779866,13568.77437187,27946.179241050006,53359.00522776 2025-06-13,01:57:48.000,164,11074697,4805,0,1749779867,13568.659854599995,33934.8733695,53359.0541376 2025-06-13,01:57:49.000,164,11074664,4485,0,1749779868,13568.680063529995,30250.145086770004,53359.15195728001 2025-06-13,01:57:50.000,164,11074691,5125,0,1749779869,13568.61270043,32553.631591650003,53359.24278984 2025-06-13,01:57:51.000,164,11074716,3845,0,1749779870,13568.49144685,29790.069519059994,53359.29868680001 2025-06-13,01:57:52.000,164,11074719,4405,0,1749779871,13568.336511719994,29790.379680779995,53359.38253224 2025-06-13,01:57:53.000,164,11074692,4685,0,1749779872,13568.168103969998,33015.42714708,53359.38253224 2025-06-13,01:57:54.000,164,11074704,4565,0,1749779873,13567.992959909992,28870.179201449995,53359.39650648001 2025-06-13,01:57:55.000,164,11074724,4004,0,1749779874,13567.925596809997,30252.60523314,53359.4034936 2025-06-13,01:57:56.000,164,11074689,5005,0,1749779875,13567.986223599997,32556.07059063,53359.39650648001 2025-06-13,01:57:57.000,164,11074682,3765,0,1749779876,13568.060323010002,27028.347269399994,53359.45240344 2025-06-13,01:57:58.000,164,11074711,5085,0,1749779877,13568.174840279993,32095.621419029994,53359.473364800004 2025-06-13,01:57:59.000,164,11074695,5085,0,1749779878,13568.289357549998,25646.407627680004,53359.59913296 2025-06-13,01:58:00.000,164,11074690,4805,0,1749779879,13568.49144685,30252.823756169993,53359.57118448 2025-06-13,01:58:01.000,164,11074710,4725,0,1749779880,13568.64638197999,27488.549721450006,53359.55721024 2025-06-13,01:58:02.000,164,11074646,4765,0,1749779881,13568.659854599995,21039.173800110002,53359.63406856001 2025-06-13,01:58:03.000,164,11074749,5285,0,1749779882,13568.52512839999,28409.63839116,53359.641055680004 2025-06-13,01:58:04.000,164,11074748,4405,0,1749779883,13568.376929579994,28409.751177240003,53359.592145840004 2025-06-13,01:58:05.000,164,11074667,5085,0,1749779884,13568.221994449988,32095.339453830005,53359.55721024 2025-06-13,01:58:06.000,164,11074720,4725,0,1749779885,13568.033377769993,31635.242738729998,53359.55022312 2025-06-13,01:58:07.000,164,11074703,4045,0,1749779886,13567.858233710002,37163.579334270005,53359.48035192 2025-06-13,01:58:08.000,164,11074549,4925,0,1749779887,13567.736980130001,28411.576901909997,53359.424454960004 2025-06-13,01:58:09.000,164,11074516,4485,0,1749779888,13567.54836344999,25187.615001629994,53359.41048072 2025-06-13,01:58:10.000,164,11074710,4685,0,1749779889,13567.32606521999,27491.51035605,53359.34759664001 2025-06-13,01:58:11.000,164,11074805,4885,0,1749779890,13567.171130089999,29334.730966710005,53359.36855800001 2025-06-13,01:58:12.000,164,11074712,4965,0,1749779891,13567.076821749994,28874.556711180005,53359.326635280006 2025-06-13,01:58:13.000,164,11074723,5125,0,1749779892,13567.056612819993,32099.71696356,53359.277725440006 2025-06-13,01:58:14.000,164,11074665,5245,0,1749779893,13566.995986029993,31178.72698167,53359.24977696001 2025-06-13,01:58:15.000,164,11074700,4045,0,1749779894,13566.928622929998,28414.960484309995,53359.29868680001 2025-06-13,01:58:16.000,164,11074672,3605,0,1749779895,13566.881468760002,30257.934375419994,53359.38951936 2025-06-13,01:58:17.000,164,11074681,5285,0,1749779896,13566.766951489997,30258.138800190005,53359.31266104 2025-06-13,01:58:18.000,164,11074544,4805,0,1749779897,13566.625488979997,32562.048252869994,53359.305673920004 2025-06-13,01:58:19.000,164,11074533,4965,0,1749779898,13566.47729016,26573.54445093,53359.305673920004 2025-06-13,01:58:20.000,164,11074672,4645,0,1749779899,13566.39645444,31641.62220138,53359.29868680001 2025-06-13,01:58:21.000,164,11074701,5085,0,1749779900,13566.382981819996,31181.624174099998,53359.38253224 2025-06-13,01:58:22.000,164,11074654,4605,0,1749779901,13566.37624551,25193.345944319997,53359.38253224 2025-06-13,01:58:23.000,164,11074698,4565,0,1749779902,13566.463817539996,27958.324892040007,53359.424454960004 2025-06-13,01:58:24.000,164,11074707,5445,0,1749779903,13566.517708020001,26116.302633479994,53359.43842920001 2025-06-13,01:58:25.000,164,11074662,3804,0,1749779904,13566.692852079992,27499.292595570005,53359.41746784001 2025-06-13,01:58:26.000,164,11074647,5245,0,1749779905,13566.841050900002,29342.93615403,53359.52926176 2025-06-13,01:58:27.000,164,11074681,4925,0,1749779906,13567.022931269988,30265.173831930006,53359.53624888001 2025-06-13,01:58:28.000,164,11074708,4525,0,1749779907,13567.238493189994,29344.508110020004,53359.52926176 2025-06-13,01:58:29.000,164,11074659,5285,0,1749779908,13567.41363725,27041.529142500003,53359.55721024 2025-06-13,01:58:30.000,164,11074706,4645,0,1749779909,13567.59551762,29345.889739499995,53359.67599128 2025-06-13,01:58:31.000,164,11074705,5285,0,1749779910,13567.770661679991,28885.997449169998,53359.717914 2025-06-13,01:58:32.000,164,11074694,4725,0,1749779911,13567.986223599997,30269.06495169,53359.74586248 2025-06-13,01:58:33.000,164,11074547,5205,0,1749779912,13568.269148619998,31191.330826110003,53359.948488960006 2025-06-13,01:58:34.000,164,11074549,5165,0,1749779913,13568.5924915,29809.750690019995,53359.94150184001 2025-06-13,01:58:35.000,164,11074665,5125,0,1749779914,13569.077505820002,27967.291385400007,53360.03932152001 2025-06-13,01:58:36.000,164,11074689,5085,0,1749779915,13569.650092169999,26585.330596290005,53360.165089680006 2025-06-13,01:58:37.000,164,11074668,4445,0,1749779916,13570.175524350001,31193.304582509998,53360.30483208001 2025-06-13,01:58:38.000,164,11074762,4765,0,1749779917,13570.505603539998,27507.906632430007,53360.40963888 2025-06-13,01:58:39.000,164,11074697,4925,0,1749779918,13570.653802359993,31655.635871820006,53360.57034264001 2025-06-13,01:58:40.000,164,11074706,4725,0,1749779919,13570.788528559999,26127.228784980005,53360.6262396 2025-06-13,01:58:41.000,164,11074680,4805,0,1749779920,13570.855891659994,26127.792715379997,53360.75200776 2025-06-13,01:58:42.000,164,11074703,4925,0,1749779921,13570.97040893,30736.027519409996,53360.84982744 2025-06-13,01:58:43.000,164,11074651,5085,0,1749779922,13571.07145358,28893.547067399995,53360.92668576001 2025-06-13,01:58:44.000,164,11074717,4805,0,1749779923,13571.19270716,31658.709292500003,53360.97559560001 2025-06-13,01:58:45.000,164,11074676,4765,0,1749779924,13571.327433359991,28894.400012130005,53361.11533800001 2025-06-13,01:58:46.000,164,11074674,4525,0,1749779925,13571.287015499991,30277.08686163,53361.15726072 2025-06-13,01:58:47.000,164,11074723,5125,0,1749779926,13571.22638870999,28895.09082687,53361.150273600004 2025-06-13,01:58:48.000,164,11074722,4405,0,1749779927,13571.280279189996,28895.175416430007,53361.16424784001 2025-06-13,01:58:49.000,164,11074665,5125,0,1749779928,13571.29375181,33963.99332553,53361.24110616001 2025-06-13,01:58:50.000,164,11074709,5285,0,1749779929,13571.199443469995,30738.959957490006,53361.24110616001 2025-06-13,01:58:51.000,164,11074711,5005,0,1749779930,13571.057980959995,25670.896305300004,53361.16424784001 2025-06-13,01:58:52.000,164,11074713,5085,0,1749779931,13570.889573209999,27514.575109409998,53361.122325120006 2025-06-13,01:58:53.000,164,11074656,4685,0,1749779932,13570.721165459989,27975.982962690003,53361.10835088 2025-06-13,01:58:54.000,164,11074730,4525,0,1749779933,13570.606648189998,28437.48245466,53361.07341528001 2025-06-13,01:58:55.000,164,11074666,5005,0,1749779934,13570.478658300002,28898.78457099,53361.003544080006 2025-06-13,01:58:56.000,164,11074704,4685,0,1749779935,13570.370877339992,31663.904501309997,53360.97559560001 2025-06-13,01:58:57.000,164,11074680,4605,0,1749779936,13570.283305309997,26595.382655670008,53360.96162136 2025-06-13,01:58:58.000,164,11074674,4645,0,1749779937,13570.155315420001,25674.075462930006,53360.89175016 2025-06-13,01:58:59.000,164,11074646,4685,0,1749779938,13570.108161249991,28439.294081069995,53360.786943360006 2025-06-13,01:59:00.000,164,11074691,4925,0,1749779939,13569.99364398,32586.924632640003,53360.717072160005 2025-06-13,01:59:01.000,164,11074736,4605,0,1749779940,13569.83197254,33969.696071700004,53360.67514944 2025-06-13,01:59:02.000,164,11074643,4885,0,1749779941,13569.70398264999,30283.459275150002,53360.57034264001 2025-06-13,01:59:03.000,164,11074648,4525,0,1749779942,13569.582729069989,28440.393745349997,53360.54239416001 2025-06-13,01:59:04.000,164,11074692,4645,0,1749779943,13569.495157039994,27979.669657680002,53360.51444568 2025-06-13,01:59:05.000,164,11074683,5085,0,1749779944,13569.495157039994,28901.392749089995,53360.39566464 2025-06-13,01:59:06.000,164,11074681,5085,0,1749779945,13569.508629659998,28440.809644020002,53360.3467548 2025-06-13,01:59:07.000,164,11074703,5245,0,1749779946,13569.522102279989,24754.509405300007,53360.22797376 2025-06-13,01:59:08.000,164,11074664,4805,0,1749779947,13569.522102279989,29362.913388450004,53360.20701240001 2025-06-13,01:59:09.000,164,11074690,4685,0,1749779948,13569.481684419989,28902.231595560006,53360.116179840006 2025-06-13,01:59:10.000,164,11074692,4725,0,1749779949,13569.448002869998,28441.570950060006,53360.15111544 2025-06-13,01:59:11.000,164,11074711,5085,0,1749779950,13569.394112389993,26598.35738853,53360.0323344 2025-06-13,01:59:12.000,164,11074701,4925,0,1749779951,13569.266122499997,33049.98903147,53359.96945032001 2025-06-13,01:59:13.000,164,11074722,4645,0,1749779952,13569.192023089992,25216.100535959995,53359.96945032001 2025-06-13,01:59:14.000,164,11074694,4605,0,1749779953,13569.117923680002,29824.539764760004,53359.89957912001 2025-06-13,01:59:15.000,164,11074717,5205,0,1749779954,13569.030351649992,22912.388458920002,53359.86464352 2025-06-13,01:59:16.000,164,11074724,4605,0,1749779955,13569.023615339996,31207.438088159994,53359.74586248 2025-06-13,01:59:17.000,164,11074695,5085,0,1749779956,13568.949515929991,31207.557923369997,53359.73188824001 2025-06-13,01:59:18.000,164,11074674,4565,0,1749779957,13568.848471279991,31207.83283944,53359.60612008001 2025-06-13,01:59:19.000,164,11074677,5445,0,1749779958,13568.71374508,27982.24963926,53359.57118448 2025-06-13,01:59:20.000,164,11074732,4605,0,1749779959,13568.538601019995,29364.89419398,53359.52926176 2025-06-13,01:59:21.000,164,11074676,4525,0,1749779960,13568.356720649994,27982.56685011,53359.4034936 2025-06-13,01:59:22.000,164,11074722,4645,0,1749779961,13568.120949800003,29826.18926118,53359.31964816001 2025-06-13,01:59:23.000,164,11074693,5085,0,1749779962,13567.905387879997,31208.96070024,53359.13099592001 2025-06-13,01:59:24.000,164,11074717,4965,0,1749779963,13567.736980130001,29826.82368288,53359.08208608001 2025-06-13,01:59:25.000,164,11074641,4405,0,1749779964,13567.561836069995,33514.03325937,53358.89343384001 2025-06-13,01:59:26.000,164,11074742,4565,0,1749779965,13567.43384618,31670.981827829994,53358.74670432001 2025-06-13,01:59:27.000,164,11074683,5005,0,1749779966,13567.299119979994,27062.923252049994,53358.64189752 2025-06-13,01:59:28.000,164,11074716,4605,0,1749779967,13567.164393779989,31210.976751420007,53358.45324528 2025-06-13,01:59:29.000,164,11074751,5085,0,1749779968,13567.164393779989,32133.263773230006,53358.39036120001 2025-06-13,01:59:30.000,164,11074684,4845,0,1749779969,13567.278911049994,29829.72087531,53358.250618800004 2025-06-13,01:59:31.000,164,11074704,4565,0,1749779970,13567.460791419995,28908.434829959995,53358.19472184001 2025-06-13,01:59:32.000,164,11074705,5125,0,1749779971,13567.63593548,32134.483272719997,53358.13882488 2025-06-13,01:59:33.000,164,11074676,4765,0,1749779972,13567.817815850001,29830.03103703,53357.915237040004 2025-06-13,01:59:34.000,164,11074696,4525,0,1749779973,13567.959278360002,26143.159818779997,53357.817417360005 2025-06-13,01:59:35.000,164,11074705,5245,0,1749779974,13567.986223599997,27986.443871609998,53357.61479088 2025-06-13,01:59:36.000,164,11074709,5044,0,1749779975,13567.952542049992,26603.78521863,53357.50299696001 2025-06-13,01:59:37.000,164,11074715,4965,0,1749779976,13567.790870609992,31673.13886161,53357.32133184 2025-06-13,01:59:38.000,164,11074755,5005,0,1749779977,13567.54836344999,27525.649292639995,53357.23049928 2025-06-13,01:59:39.000,164,11074702,4485,0,1749779978,13567.34627414999,31673.61820245,53357.027872800005 2025-06-13,01:59:40.000,164,11074706,4645,0,1749779979,13567.164393779989,31673.907216780004,53356.874156159996 2025-06-13,01:59:41.000,164,11074729,4685,0,1749779980,13567.063349129989,27526.502237370005,53356.762362240006 2025-06-13,01:59:42.000,164,11074693,4925,0,1749779981,13566.948831859998,28448.387458769997,53356.60165848 2025-06-13,01:59:43.000,164,11074712,4605,0,1749779982,13566.834314589993,25222.698521640006,53356.46890320001 2025-06-13,01:59:44.000,164,11074656,4645,0,1749779983,13566.726533629997,26605.441764179996,53356.2942252 2025-06-13,01:59:45.000,164,11074701,5125,0,1749779984,13566.652434219992,28448.923192650007,53356.091598720006 2025-06-13,01:59:46.000,164,11074715,5005,0,1749779985,13566.625488979997,27066.292736190007,53355.96583056001 2025-06-13,01:59:47.000,164,11074681,5005,0,1749779986,13566.571598499992,25683.690476250005,53355.735255600004 2025-06-13,01:59:48.000,164,11074668,4805,0,1749779987,13566.578334810001,32135.829656550006,53355.686345760005 2025-06-13,01:59:49.000,164,11074674,4765,0,1749779988,13566.686115769997,29370.914151000004,53355.44878368 2025-06-13,01:59:50.000,164,11074690,4725,0,1749779989,13566.793896729992,31675.37343582,53355.26013144 2025-06-13,01:59:51.000,164,11074642,4765,0,1749779990,13566.867996139998,31675.429828859997,53355.0714792 2025-06-13,01:59:52.000,164,11074695,5205,0,1749779991,13566.820841970002,28449.78318651,53354.81994288001 2025-06-13,01:59:53.000,164,11074670,4725,0,1749779992,13566.787160419997,31676.332117500002,53354.561419440004 2025-06-13,01:59:54.000,164,11074654,4685,0,1749779993,13566.780424110002,24763.764912989995,53354.393728560004 2025-06-13,01:59:55.000,164,11074721,4325,0,1749779994,13566.874732449993,29833.802321580006,53354.15616648 2025-06-13,01:59:56.000,164,11074655,4965,0,1749779995,13566.894941379993,27990.659251350007,53353.88366880001 2025-06-13,01:59:57.000,164,11074609,4965,0,1749779996,13566.921886620003,34904.10054797999,53353.75091352 2025-06-13,01:59:58.000,164,11074660,4645,0,1749779997,13566.921886620003,28452.081202889996,53353.56226128 2025-06-13,01:59:59.000,164,11074650,4605,0,1749779998,13566.935359239993,26147.960276309997,53353.408544640006 2025-06-13,02:00:00.000,164,11074647,5165,0,1749779999,13566.814105659992,32139.833562390006,53353.21290528001 2025-06-13,02:00:01.000,164,11074652,4405,0,1749780000,13566.578334810001,29836.029846660007,53353.003291680005 2025-06-13,02:00:02.000,164,11074633,4925,0,1749780001,13566.302146099995,27071.3469624,53352.91245912 2025-06-13,02:00:03.000,164,11074668,4645,0,1749780002,13566.00574845999,24767.656032750005,53352.75175536 2025-06-13,02:00:04.000,164,11074660,4725,0,1749780003,13565.837340709993,29838.243273479995,53352.60502584 2025-06-13,02:00:05.000,164,11074659,4965,0,1749780004,13565.803659159988,26151.590578260002,53352.42336072001 2025-06-13,02:00:06.000,164,11074654,4445,0,1749780005,13565.817131779993,26151.91483824,53352.26265696 2025-06-13,02:00:07.000,164,11074688,4645,0,1749780006,13565.999012149994,31221.92405031,53352.06003048001 2025-06-13,02:00:08.000,164,11074638,4725,0,1749780007,13566.079847869994,31222.0861803,53351.90631384 2025-06-13,02:00:09.000,164,11074640,4525,0,1749780008,13565.978803219994,24769.665034799997,53351.7875328 2025-06-13,02:00:10.000,164,11074637,5205,0,1749780009,13565.716087129993,29839.998506849995,53351.50804800001 2025-06-13,02:00:11.000,164,11074640,4525,0,1749780010,13565.507261519997,31223.439613259994,53351.34035712001 2025-06-13,02:00:12.000,164,11074645,5125,0,1749780011,13565.332117459991,27076.013486459997,53351.16567912 2025-06-13,02:00:13.000,164,11074666,4565,0,1749780012,13565.27822698,30302.957168730005,53350.991001120005 2025-06-13,02:00:14.000,164,11074676,4725,0,1749780013,13565.291699599991,27076.986266399996,53350.76042616 2025-06-13,02:00:15.000,164,11074709,5205,0,1749780014,13565.372535319992,32147.665145820007,53350.57177392 2025-06-13,02:00:16.000,164,11074671,4885,0,1749780015,13565.406216869997,29382.65800158,53350.271327760005 2025-06-13,02:00:17.000,164,11074700,4685,0,1749780016,13565.392744249992,31226.823195660007,53350.06171416 2025-06-13,02:00:18.000,164,11074684,4445,0,1749780017,13565.305172219996,26618.087903399995,53349.817164960004 2025-06-13,02:00:19.000,164,11074709,5165,0,1749780018,13565.19739126,26157.793812660006,53349.62851272 2025-06-13,02:00:20.000,164,11074627,5044,0,1749780019,13565.04919243999,28924.097996819997,53349.30710520001 2025-06-13,02:00:21.000,164,11074692,4725,0,1749780020,13564.9548841,33073.265258729996,53349.02063328001 2025-06-13,02:00:22.000,164,11074590,4645,0,1749780021,13565.022247199995,28003.566208379998,53348.831981040006 2025-06-13,02:00:23.000,164,11074624,4725,0,1749780022,13565.062665059995,28465.115044260005,53348.58044472 2025-06-13,02:00:24.000,164,11074659,5085,0,1749780023,13565.06940136999,29848.73942805,53348.363844 2025-06-13,02:00:25.000,164,11074606,3885,0,1749780024,13565.03571982,28005.744389550004,53348.08435920001 2025-06-13,02:00:26.000,164,11074614,4565,0,1749780025,13564.99530196,29389.418117249996,53347.86077136 2025-06-13,02:00:27.000,164,11074630,4645,0,1749780026,13564.941411479995,23397.784501589995,53347.539363840006 2025-06-13,02:00:28.000,164,11074646,4885,0,1749780027,13565.00877457999,30773.951838809997,53347.27385328001 2025-06-13,02:00:29.000,164,11074662,4405,0,1749780028,13565.305172219996,27547.388809559998,53347.04327832 2025-06-13,02:00:30.000,164,11074657,4925,0,1749780029,13565.689141889998,30313.340537220007,53346.78475488 2025-06-13,02:00:31.000,164,11074503,4925,0,1749780030,13566.04616631999,28469.605340070004,53346.484308720006 2025-06-13,02:00:32.000,164,11074665,5205,0,1749780031,13566.497499090001,28469.753371800005,53346.16988832001 2025-06-13,02:00:33.000,164,11074648,4325,0,1749780032,13566.928622929998,28930.992045959996,53345.9882232 2025-06-13,02:00:34.000,164,11074656,4685,0,1749780033,13567.40690093999,33080.201602650006,53345.71572552001 2025-06-13,02:00:35.000,164,11074666,5125,0,1749780034,13567.763925369996,26627.01915111,53345.42925360001 2025-06-13,02:00:36.000,164,11074695,5005,0,1749780035,13568.073795629993,30315.307244490003,53345.1497688 2025-06-13,02:00:37.000,164,11074671,5165,0,1749780036,13568.168103969998,28472.086633829997,53344.89823248001 2025-06-13,02:00:38.000,164,11074663,5005,0,1749780037,13568.242203379988,25245.953601510002,53344.73054160001 2025-06-13,02:00:39.000,164,11074663,4965,0,1749780038,13568.437556369994,31700.411945579996,53344.46503104001 2025-06-13,02:00:40.000,164,11074697,5044,0,1749780039,13568.882152829996,29856.75428886,53344.22746896001 2025-06-13,02:00:41.000,164,11074703,5165,0,1749780040,13569.340221910003,28935.334310039994,53344.05977808001 2025-06-13,02:00:42.000,164,11074721,5125,0,1749780041,13569.72419157999,24786.77327331,53343.87112584001 2025-06-13,02:00:43.000,164,11074699,5005,0,1749780042,13570.040798149996,28014.28088598,53343.745357679996 2025-06-13,02:00:44.000,164,11074688,4485,0,1749780043,13570.269832689992,27553.563847440004,53343.60561528001 2025-06-13,02:00:45.000,164,11074687,5085,0,1749780044,13570.411295199992,29397.8418276,53343.32613048 2025-06-13,02:00:46.000,164,11074666,4445,0,1749780045,13570.384349959997,30781.42391661,53343.22132368001 2025-06-13,02:00:47.000,164,11074693,5125,0,1749780046,13570.337195790002,31704.091591439996,53342.90690328001 2025-06-13,02:00:48.000,164,11074740,4765,0,1749780047,13570.418031510002,28477.514463929998,53342.65536696 2025-06-13,02:00:49.000,164,11074713,5125,0,1749780048,13570.532548779993,24789.712760520008,53342.48767608 2025-06-13,02:00:50.000,164,11074698,4565,0,1749780049,13570.633593429993,25250.902090770003,53342.15928144 2025-06-13,02:00:51.000,164,11074672,4485,0,1749780050,13570.761583319989,29400.160991369994,53341.84486104 2025-06-13,02:00:52.000,164,11074695,5165,0,1749780051,13570.94346368999,28939.302970229997,53341.64922168 2025-06-13,02:00:53.000,164,11074651,4605,0,1749780052,13571.138816679995,31244.128809810005,53341.32781416001 2025-06-13,02:00:54.000,164,11074719,4925,0,1749780053,13571.455423250001,30321.630314099995,53341.02038088001 2025-06-13,02:00:55.000,164,11074701,5125,0,1749780054,13571.900019709989,29398.948541010002,53340.70596048001 2025-06-13,02:00:56.000,164,11074708,4605,0,1749780055,13572.398506649995,28476.06939228,53340.377565840005 2025-06-13,02:00:57.000,164,11074698,4485,0,1749780056,13572.836366800002,26631.262727370005,53340.08410680001 2025-06-13,02:00:58.000,164,11074688,4485,0,1749780057,13573.132764439993,28935.707913930004,53339.776673520006 2025-06-13,02:00:59.000,164,11074659,4845,0,1749780058,13573.247281709999,31701.448167690003,53339.31552360001 2025-06-13,02:01:00.000,164,11074667,4965,0,1749780059,13573.34159004999,30779.21753892,53338.97315472 2025-06-13,02:01:01.000,164,11074689,5085,0,1749780060,13573.355062669994,29857.015106670005,53338.56091464 2025-06-13,02:01:02.000,164,11074670,4605,0,1749780061,13573.46957994,28934.671691819996,53338.218545760006 2025-06-13,02:01:03.000,164,11074690,4725,0,1749780062,13573.577360899995,29856.27494802,53337.78534432001 2025-06-13,02:01:04.000,164,11074679,5125,0,1749780063,13573.61104245,26629.007005770007,53337.34515576 2025-06-13,02:01:05.000,164,11074684,4645,0,1749780064,13573.637987689995,30777.553944240004,53336.96785128001 2025-06-13,02:01:06.000,164,11074689,4925,0,1749780065,13573.705350789991,31699.262937389998,53336.53464984001 2025-06-13,02:01:07.000,164,11074724,4605,0,1749780066,13573.833340680001,28472.093682959996,53336.15035824 2025-06-13,02:01:08.000,164,11074668,4645,0,1749780067,13573.806395439991,28932.909409319996,53335.71016968 2025-06-13,02:01:09.000,164,11074672,4725,0,1749780068,13573.806395439991,26627.667671069998,53335.262994 2025-06-13,02:01:10.000,164,11074640,4845,0,1749780069,13573.988275809992,27549.017158589995,53334.78786984001 2025-06-13,02:01:11.000,164,11074678,4725,0,1749780070,13574.318354999989,26165.484413490005,53334.3197328 2025-06-13,02:01:12.000,164,11074723,5125,0,1749780071,13574.74274252999,26625.778504229995,53333.7956988 2025-06-13,02:01:13.000,164,11074668,4525,0,1749780072,13575.221020539997,28468.801739250004,53333.36249736 2025-06-13,02:01:14.000,164,11074651,5125,0,1749780073,13575.712771169994,30772.78168323,53332.88038608 2025-06-13,02:01:16.000,164,11074661,5245,0,1749780075,13576.642381949998,32154.15034542,53331.993021840004 2025-06-13,02:01:17.000,164,11074689,5085,0,1749780076,13577.02635162,26621.908531859997,53331.53885904 2025-06-13,02:01:18.000,164,11074651,5005,0,1749780077,13577.22844092,30308.695160550007,53331.07770912001 2025-06-13,02:01:19.000,164,11074684,4725,0,1749780078,13577.24864985,32151.866427300003,53330.57463648001 2025-06-13,02:01:20.000,164,11074610,4725,0,1749780079,13577.033087929995,28924.85930286,53330.07156384001 2025-06-13,02:01:21.000,164,11074662,4405,0,1749780080,13576.851207559994,28463.73341478,53329.498620000006 2025-06-13,02:01:22.000,164,11074668,4525,0,1749780081,13576.797317079989,30307.278285420005,53329.00253448 2025-06-13,02:01:23.000,164,11074682,4605,0,1749780082,13576.770371839993,26619.617564610002,53328.51343608001 2025-06-13,02:01:24.000,164,11074672,4645,0,1749780083,13576.797317079989,22931.977991189997,53327.926518 2025-06-13,02:01:25.000,164,11074676,4485,0,1749780084,13576.98593376,26619.258058980005,53327.34658704 2025-06-13,02:01:26.000,164,11074623,5125,0,1749780085,13577.336221879996,30767.248116179995,53326.83652728001 2025-06-13,02:01:27.000,164,11074678,4605,0,1749780086,13577.733664170002,31688.53416153,53326.40332584001 2025-06-13,02:01:28.000,164,11074675,4925,0,1749780087,13578.030061809994,24313.177474259996,53325.907240320004 2025-06-13,02:01:29.000,164,11074660,4645,0,1749780088,13578.32645945,30765.542226720005,53325.41814192001 2025-06-13,02:01:30.000,164,11074676,4645,0,1749780089,13578.56896661,30304.28240517,53324.970966240006 2025-06-13,02:01:31.000,164,11074652,4445,0,1749780090,13578.831682700002,30764.858461109994,53324.565713280004 2025-06-13,02:01:32.000,164,11074659,4925,0,1749780091,13579.181970819998,26155.270224120002,53324.09058912 2025-06-13,02:01:33.000,164,11074696,4605,0,1749780092,13579.532258939995,27076.704301200007,53323.64341344 2025-06-13,02:01:34.000,164,11074663,5085,0,1749780093,13579.902755989991,31224.49698276,53323.25912184 2025-06-13,02:01:35.000,164,11074692,4485,0,1749780094,13580.279989349998,26614.68317361,53322.86085600001 2025-06-13,02:01:36.000,164,11074665,5205,0,1749780095,13580.70437688,27535.567418549996,53322.39271896 2025-06-13,02:01:37.000,164,11074673,4925,0,1749780096,13581.115291789996,26152.08401736,53322.02240160001 2025-06-13,02:01:38.000,164,11074604,4645,0,1749780097,13581.458843599998,33064.74286056,53321.568238800006 2025-06-13,02:01:39.000,164,11074646,4885,0,1749780098,13581.768713859994,26150.32878399,53321.2188828 2025-06-13,02:01:40.000,164,11074669,4445,0,1749780099,13582.031429949995,33523.598928780004,53320.77170712001 2025-06-13,02:01:41.000,164,11074635,5245,0,1749780100,13582.233519249996,35827.07838453,53320.26863448001 2025-06-13,02:01:42.000,164,11074650,4925,0,1749780101,13582.502971649992,28912.981518810004,53319.97517544 2025-06-13,02:01:43.000,164,11074662,4605,0,1749780102,13582.819578219998,26607.78912447,53319.52101264 2025-06-13,02:01:44.000,164,11074642,3845,0,1749780103,13583.169866339995,26146.085207730008,53319.09479832001 2025-06-13,02:01:45.000,164,11074669,4565,0,1749780104,13583.39890087999,26606.231266739996,53318.766403680005 2025-06-13,02:01:46.000,164,11074684,5125,0,1749780105,13583.580781249992,28448.775160920006,53318.22140832 2025-06-13,02:01:47.000,164,11074681,5205,0,1749780106,13583.803079479992,31213.028048249995,53317.81615536 2025-06-13,02:01:48.000,164,11074651,4805,0,1749780107,13584.005168779993,31212.118710480005,53317.38994104 2025-06-13,02:01:49.000,164,11074697,5165,0,1749780108,13584.099477119998,27063.748000260006,53317.03359792001 2025-06-13,02:01:50.000,164,11074668,4765,0,1749780109,13584.240939629999,21072.107335470006,53316.64930632001 2025-06-13,02:01:51.000,164,11074681,5285,0,1749780110,13584.49691940999,29827.429908060003,53316.22309200001 2025-06-13,02:01:52.000,164,11074652,4445,0,1749780111,13584.820262289992,33052.34344089001,53315.747967840005 2025-06-13,02:01:53.000,164,11074675,5005,0,1749780112,13585.170550409988,32590.47739416,53315.37066336 2025-06-13,02:01:54.000,164,11074695,5205,0,1749780113,13585.55452007999,33971.888351129994,53314.94444904 2025-06-13,02:01:55.000,164,11074746,4765,0,1749780114,13585.972171299996,27058.67967579,53314.65099 2025-06-13,02:01:56.000,164,11074683,5285,0,1749780115,13586.349404660003,34891.67998092,53314.23176280001 2025-06-13,02:01:57.000,164,11074702,4765,0,1749780116,13586.524548719994,26596.235600400003,53313.8824068 2025-06-13,02:01:58.000,164,11074653,5085,0,1749780117,13586.79400111999,32125.17137199,53313.54003792001 2025-06-13,02:01:59.000,164,11074650,4725,0,1749780118,13587.05671720999,27977.11787262,53313.16972056 2025-06-13,02:02:00.000,164,11074672,4765,0,1749780119,13587.319433299992,28437.094752510005,53312.85530016 2025-06-13,02:02:01.000,164,11074653,5125,0,1749780120,13587.555204149998,27514.69494462,53312.55485400001 2025-06-13,02:02:02.000,164,11074660,4645,0,1749780121,13587.770766069989,31200.262073820006,53312.296330560006 2025-06-13,02:02:03.000,164,11074640,4445,0,1749780122,13587.93243750999,27052.497588779996,53312.02383288 2025-06-13,02:02:04.000,164,11074637,5325,0,1749780123,13588.02000954,26130.189419579998,53311.772296560004 2025-06-13,02:02:05.000,164,11074656,3845,0,1749780124,13588.15473573999,33501.767773169995,53311.569670079996 2025-06-13,02:02:06.000,164,11074668,3804,0,1749780125,13588.269253009996,26128.441235339997,53311.2971724 2025-06-13,02:02:07.000,164,11074669,5165,0,1749780126,13588.451133379996,26127.708125820005,53311.02467472001 2025-06-13,02:02:08.000,164,11074674,4885,0,1749780127,13588.781212569993,31656.164556570002,53310.79409976 2025-06-13,02:02:09.000,164,11074680,4685,0,1749780128,13589.165182239994,28890.847250609993,53310.563524799996 2025-06-13,02:02:10.000,164,11074658,4805,0,1749780129,13589.43463463999,24282.605397449996,53310.36788544 2025-06-13,02:02:11.000,164,11074682,4605,0,1749780130,13589.717559659992,28428.804975630002,53310.10237488 2025-06-13,02:02:12.000,164,11074662,4445,0,1749780131,13589.966803130003,29349.66102405,53309.95564536 2025-06-13,02:02:13.000,164,11074621,4845,0,1749780132,13590.242991839994,30731.19886536,53309.73904464 2025-06-13,02:02:14.000,164,11074621,5285,0,1749780133,13590.505707929995,28426.965152699995,53309.58532800001 2025-06-13,02:02:15.000,164,11074677,5605,0,1749780134,13590.61348888999,28887.315636479994,53309.40366288 2025-06-13,02:02:27.000,164,11074667,4445,0,1749780146,13593.09245096999,27037.518187530004,53308.72591224001 2025-06-13,02:02:28.000,164,11074666,4605,0,1749780147,13593.462948020002,34407.35540601,53308.6420668 2025-06-13,02:02:29.000,164,11074667,5165,0,1749780148,13593.759345659993,29338.586840820004,53308.704950880005 2025-06-13,02:02:30.000,164,11074672,4565,0,1749780149,13593.880599239994,33023.57594136,53308.76783496001 2025-06-13,02:02:31.000,164,11074667,4965,0,1749780150,13593.921017099994,30259.238464470007,53308.72591224001 2025-06-13,02:02:32.000,164,11074660,4525,0,1749780151,13593.92775340999,28877.32701927,53308.872641760005 2025-06-13,02:02:33.000,164,11074631,5005,0,1749780152,13593.873862929999,24731.416455419996,53308.942512960006 2025-06-13,02:02:34.000,164,11074635,4925,0,1749780153,13593.867126619989,27956.527363889996,53309.01937128 2025-06-13,02:02:35.000,164,11074708,4445,0,1749780154,13593.873862929999,32563.697749290004,53309.0962296 2025-06-13,02:02:36.000,164,11074669,5125,0,1749780155,13593.98838019999,35788.5125943,53309.18706216 2025-06-13,02:02:37.000,164,11074669,4365,0,1749780156,13594.12984270999,27034.931156820006,53309.3407788 2025-06-13,02:02:38.000,164,11074657,4845,0,1749780157,13594.27804153,27955.84359828,53309.53641816001 2025-06-13,02:02:39.000,164,11074605,5285,0,1749780158,13594.27130521999,29337.395537849996,53309.63423784001 2025-06-13,02:02:40.000,164,11074677,5125,0,1749780159,13594.17026056999,30719.00387046,53309.83686432 2025-06-13,02:02:41.000,164,11074682,4525,0,1749780160,13594.0557433,28415.20720386,53310.0045552 2025-06-13,02:02:42.000,164,11074661,4885,0,1749780161,13594.09616116,31639.37352891,53310.15827184001 2025-06-13,02:02:43.000,164,11074677,5044,0,1749780162,13594.304986769996,31177.803545639996,53310.284040000006 2025-06-13,02:02:44.000,164,11074677,4925,0,1749780163,13594.621593340002,27491.50330692,53310.48666648 2025-06-13,02:02:45.000,164,11074664,4525,0,1749780164,13594.884309429988,30715.359470249998,53310.69628008 2025-06-13,02:02:46.000,164,11074694,3845,0,1749780165,13595.012299319998,26108.24547789,53310.82204824 2025-06-13,02:02:47.000,164,11074691,5445,0,1749780166,13594.877573119993,36242.76558063,53311.052623200005 2025-06-13,02:02:48.000,164,11074713,5285,0,1749780167,13594.608120719997,25186.804351679995,53311.24826256 2025-06-13,02:02:49.000,164,11074638,4525,0,1749780168,13594.325195699996,27489.90315441,53311.39499208 2025-06-13,02:02:50.000,164,11074640,4725,0,1749780169,13594.08942484999,33017.60532825001,53311.54870872001 2025-06-13,02:02:51.000,164,11074674,4845,0,1749780170,13593.867126619989,31635.249787859997,53311.68845112 2025-06-13,02:02:52.000,164,11074606,4845,0,1749780171,13593.772818279998,31634.8832331,53311.82819352 2025-06-13,02:02:53.000,164,11074679,4325,0,1749780172,13593.584201600002,30713.279976899998,53311.97492304 2025-06-13,02:02:54.000,164,11074674,4725,0,1749780173,13593.368639679997,34398.30432309001,53312.128639680006 2025-06-13,02:02:55.000,164,11074621,5125,0,1749780174,13593.11939621,25185.190100909997,53312.31729192001 2025-06-13,02:02:56.000,164,11074653,5085,0,1749780175,13592.721953919994,27488.535623190008,53312.49196992 2025-06-13,02:02:57.000,164,11074684,4485,0,1749780176,13592.358193179993,29791.838850689994,53312.63869944 2025-06-13,02:02:58.000,164,11074690,4485,0,1749780177,13592.095477089992,27949.146924779998,53312.729532000005 2025-06-13,02:02:59.000,164,11074692,4645,0,1749780178,13591.886651479996,26106.419753220005,53312.91818424001 2025-06-13,02:03:00.000,164,11074641,4925,0,1749780179,13591.745188969995,29791.239674640005,53313.02299104 2025-06-13,02:03:01.000,164,11074654,4605,0,1749780180,13591.724980039995,22881.238353449997,53313.24657888 2025-06-13,02:03:02.000,164,11074640,4485,0,1749780181,13591.826024689995,32093.852087399995,53313.43523112 2025-06-13,02:03:03.000,164,11074659,5365,0,1749780182,13592.257148529992,30250.617378480005,53313.70074168 2025-06-13,02:03:04.000,164,11074676,4445,0,1749780183,13592.560282479993,32553.145201680003,53314.01516208001 2025-06-13,02:03:05.000,164,11074675,5125,0,1749780184,13592.627645579989,30249.475419420007,53314.336569600004 2025-06-13,02:03:06.000,164,11074663,5125,0,1749780185,13592.519864619993,29788.490513940007,53314.5811188 2025-06-13,02:03:07.000,164,11074662,5005,0,1749780186,13592.432292589998,30709.529839740004,53314.90252632001 2025-06-13,02:03:08.000,164,11074669,5165,0,1749780187,13592.223466980002,33933.80190174001,53315.22393384 2025-06-13,02:03:09.000,164,11074652,4645,0,1749780188,13591.94054196,26102.874040830007,53315.4195732 2025-06-13,02:03:10.000,164,11074699,5085,0,1749780189,13591.684562179995,30709.057548030003,53315.75495496 2025-06-13,02:03:11.000,164,11074660,4445,0,1749780190,13591.448791329989,29787.76445355,53315.99950416 2025-06-13,02:03:12.000,164,11074629,5005,0,1749780191,13591.111975829997,28866.541850370006,53316.1881564 2025-06-13,02:03:13.000,164,11074653,5205,0,1749780192,13590.74147878,29787.630520079998,53316.44667984 2025-06-13,02:03:14.000,164,11074637,5165,0,1749780193,13590.546125789995,26102.15502957,53316.66328056 2025-06-13,02:03:15.000,164,11074637,5245,0,1749780194,13590.47202637999,28865.47743174,53316.872894160006 2025-06-13,02:03:16.000,164,11074608,4645,0,1749780195,13590.43160851999,30247.085764350006,53317.12443048 2025-06-13,02:03:17.000,164,11074692,5005,0,1749780196,13590.33056386999,30707.65477116,53317.45282512 2025-06-13,02:03:18.000,164,11074697,5165,0,1749780197,13590.209310289989,29325.799719000002,53317.7253228 2025-06-13,02:03:19.000,164,11074661,5044,0,1749780198,13589.993748369998,27943.965814230003,53317.976859120005 2025-06-13,02:03:20.000,164,11074656,4605,0,1749780199,13589.757977519992,26562.16715511,53318.29826664 2025-06-13,02:03:21.000,164,11074692,4645,0,1749780200,13589.636723939991,27022.757309310007,53318.50089312001 2025-06-13,02:03:22.000,164,11074703,5165,0,1749780201,13589.616515009991,29786.291185380003,53318.71050672001 2025-06-13,02:03:23.000,164,11074643,5005,0,1749780202,13589.744504900002,27943.571062949995,53318.96903016 2025-06-13,02:03:24.000,164,11074671,5125,0,1749780203,13589.805131690002,27482.8751718,53319.36030888001 2025-06-13,02:03:25.000,164,11074644,4805,0,1749780204,13589.717559659992,27482.980908750003,53319.51402552 2025-06-13,02:03:26.000,164,11074495,5165,0,1749780205,13589.555888219991,27943.564013819996,53319.83543304001 2025-06-13,02:03:27.000,164,11074665,4285,0,1749780206,13589.35379891999,31628.461475670003,53320.17081480001 2025-06-13,02:03:28.000,164,11074652,4925,0,1749780207,13589.15844593,33010.28128218,53320.42933824 2025-06-13,02:03:29.000,164,11074643,5125,0,1749780208,13588.902466149993,30246.52888308,53320.65292608001 2025-06-13,02:03:30.000,164,11074681,5085,0,1749780209,13588.666695300002,27482.931564839993,53320.98830784001 2025-06-13,02:03:31.000,164,11074670,3885,0,1749780210,13588.484814930001,25179.88915515,53321.20490856001 2025-06-13,02:03:32.000,164,11074672,4805,0,1749780211,13588.383770280001,26561.673716010002,53321.49138048001 2025-06-13,02:03:33.000,164,11074656,4645,0,1749780212,13588.383770280001,30707.231823359994,53321.76387816 2025-06-13,02:03:34.000,164,11074636,4725,0,1749780213,13588.424188140001,29325.412016849994,53322.015414479996 2025-06-13,02:03:35.000,164,11074662,4805,0,1749780214,13588.370297659996,27022.390754549997,53322.287912160005 2025-06-13,02:03:36.000,164,11074649,4845,0,1749780215,13588.275989319991,31628.835079559998,53322.672203760005 2025-06-13,02:03:37.000,164,11074651,5285,0,1749780216,13588.07390001999,28865.301203490002,53322.98662416 2025-06-13,02:03:38.000,164,11074630,4525,0,1749780217,13587.844865479994,25640.972748450004,53323.33598016001 2025-06-13,02:03:39.000,164,11074651,5085,0,1749780218,13587.716875589998,33471.80192154,53323.580529360006 2025-06-13,02:03:40.000,164,11074634,4765,0,1749780219,13587.737084519998,33011.324553419996,53323.8739884 2025-06-13,02:03:41.000,164,11074656,4605,0,1749780220,13587.790974999989,31629.46950126,53324.24430576001 2025-06-13,02:03:42.000,164,11074619,5044,0,1749780221,13587.804447619994,31629.60343473,53324.57968752001 2025-06-13,02:03:43.000,164,11074697,5165,0,1749780222,13587.757293449999,31169.196557910007,53324.89410792001 2025-06-13,02:03:44.000,164,11074591,5165,0,1749780223,13587.609094629988,28866.259885170002,53325.21551544 2025-06-13,02:03:45.000,164,11074637,5005,0,1749780224,13587.447423190002,29327.132004569998,53325.571858560004 2025-06-13,02:03:46.000,164,11074602,4685,0,1749780225,13587.312696989997,28406.226612240003,53325.84435624 2025-06-13,02:03:47.000,164,11074618,4725,0,1749780226,13587.130816619996,25642.868964420006,53326.18672512001 2025-06-13,02:03:48.000,164,11074607,4925,0,1749780227,13586.989354109995,29328.323307540006,53326.529094000005 2025-06-13,02:03:49.000,164,11074645,5125,0,1749780228,13586.827682669995,28868.127904620007,53326.8435144 2025-06-13,02:03:50.000,164,11074631,4965,0,1749780229,13586.65253860999,33014.34158106,53327.12299920001 2025-06-13,02:03:51.000,164,11074631,5285,0,1749780230,13586.443712999993,29790.288042090004,53327.465368080004 2025-06-13,02:03:52.000,164,11074629,4925,0,1749780231,13586.255096319997,33015.28616448,53327.821711200006 2025-06-13,02:03:53.000,164,11074647,5005,0,1749780232,13586.073215949997,29330.586078270004,53328.108183120006 2025-06-13,02:03:54.000,164,11074683,5085,0,1749780233,13585.925017130001,33016.37877963,53328.41561640001 2025-06-13,02:03:55.000,164,11074601,4765,0,1749780234,13585.75660937999,28410.484286759995,53328.709075440005 2025-06-13,02:03:56.000,164,11074648,4685,0,1749780235,13585.74313676,28411.23149454,53329.12131552 2025-06-13,02:03:57.000,164,11074603,4925,0,1749780236,13586.039534399992,33479.10482022,53329.44272304001 2025-06-13,02:03:58.000,164,11074632,5005,0,1749780237,13586.484130859993,33939.77251485,53329.78509192001 2025-06-13,02:03:59.000,164,11074649,5165,0,1749780238,13586.868100529995,29793.756214049994,53330.169383520006 2025-06-13,02:04:00.000,164,11074671,5125,0,1749780239,13587.03650827999,25187.114513399996,53330.5816236 2025-06-13,02:04:01.000,164,11074636,4725,0,1749780240,13587.218388649992,25648.106468009995,53330.91700536 2025-06-13,02:04:02.000,164,11074634,4845,0,1749780241,13587.272279129997,35783.40902418,53331.28732272001 2025-06-13,02:04:03.000,164,11074682,4445,0,1749780242,13587.279015439992,31638.10468551,53331.559820400005 2025-06-13,02:04:04.000,164,11074642,4845,0,1749780243,13587.279015439992,27953.418697560002,53332.02097032 2025-06-13,02:04:05.000,164,11074682,4805,0,1749780244,13587.299224369992,33482.46725523,53332.35635208 2025-06-13,02:04:06.000,164,11074672,4725,0,1749780245,13587.292488059997,26572.945274879996,53332.70570808001 2025-06-13,02:04:07.000,164,11074613,4925,0,1749780246,13587.272279129997,31641.29089227,53333.0271156 2025-06-13,02:04:08.000,164,11074656,4645,0,1749780247,13587.258806509992,27035.036893769997,53333.285639040005 2025-06-13,02:04:09.000,164,11074648,4605,0,1749780248,13587.245333890001,33485.336251140005,53333.634995039996 2025-06-13,02:04:10.000,164,11074675,5165,0,1749780249,13587.191443409996,33485.921328929995,53333.98435104 2025-06-13,02:04:11.000,164,11074667,5044,0,1749780250,13587.211652339996,27497.530313070005,53334.27082296 2025-06-13,02:04:12.000,164,11074669,4925,0,1749780251,13587.204916030001,35330.333242559995,53334.627166080005 2025-06-13,02:04:13.000,164,11074685,5005,0,1749780252,13587.292488059997,23352.59957829,53334.9485736 2025-06-13,02:04:14.000,164,11074628,4645,0,1749780253,13587.400269019992,30263.933185050002,53335.26998112001 2025-06-13,02:04:15.000,164,11074630,4485,0,1749780254,13587.501313669993,30264.539410230005,53335.633311360005 2025-06-13,02:04:16.000,164,11074686,4845,0,1749780255,13587.582149389993,27500.667175919996,53335.968693120005 2025-06-13,02:04:17.000,164,11074692,4805,0,1749780256,13587.676457729998,26579.62785012,53336.33202336 2025-06-13,02:04:18.000,164,11074655,5005,0,1749780257,13587.811183929989,30726.504144780003,53336.68137936001 2025-06-13,02:04:19.000,164,11074640,4685,0,1749780258,13587.89201964999,29344.85351739,53337.044709600006 2025-06-13,02:04:20.000,164,11074661,5165,0,1749780259,13588.006536919995,28423.821240720004,53337.380091360006 2025-06-13,02:04:21.000,164,11074629,5005,0,1749780260,13588.18168098,30727.82938122,53337.764382960006 2025-06-13,02:04:22.000,164,11074650,5005,0,1749780261,13588.275989319991,24738.648862799993,53338.06482912 2025-06-13,02:04:23.000,164,11074681,4925,0,1749780262,13588.572386959997,31650.081157380002,53338.414185120004 2025-06-13,02:04:24.000,164,11074674,4605,0,1749780263,13588.855311979998,33493.506192810004,53338.87533504 2025-06-13,02:04:25.000,164,11074663,5285,0,1749780264,13589.057401279999,29808.312667499995,53339.252639520004 2025-06-13,02:04:26.000,164,11074617,4965,0,1749780265,13589.17191854999,31191.239187419997,53339.69282808 2025-06-13,02:04:27.000,164,11074641,4325,0,1749780266,13589.29317212999,27967.009420200004,53340.07711968 2025-06-13,02:04:28.000,164,11074668,4605,0,1749780267,13589.448107259996,25203.503740650005,53340.503334 2025-06-13,02:04:29.000,164,11074676,4685,0,1749780268,13589.50199774,28890.558236280005,53340.97845816 2025-06-13,02:04:30.000,164,11074655,5085,0,1749780269,13589.515470359991,29813.120174159994,53341.43960808 2025-06-13,02:04:31.000,164,11074633,4965,0,1749780270,13589.603042390001,27510.23989446,53341.91473224 2025-06-13,02:04:32.000,164,11074622,4605,0,1749780271,13589.596306079991,29354.207712899995,53342.30601096 2025-06-13,02:04:33.000,164,11074637,4925,0,1749780272,13589.616515009991,30737.41619802,53342.71126392 2025-06-13,02:04:34.000,164,11074647,5085,0,1749780273,13589.636723939991,29355.91360236,53343.15145248001 2025-06-13,02:04:35.000,164,11074675,5125,0,1749780274,13589.52220667,30739.213726169997,53343.59862816 2025-06-13,02:04:36.000,164,11074664,4525,0,1749780275,13589.3403263,28896.937698930007,53343.947984160004 2025-06-13,02:04:37.000,164,11074670,4605,0,1749780276,13589.030456039989,28437.193440329997,53344.29035304 2025-06-13,02:04:38.000,164,11074688,4565,0,1749780277,13588.754267329998,33506.98412937,53344.66765752 2025-06-13,02:04:39.000,164,11074610,4605,0,1749780278,13588.518496479992,25674.31513335,53344.96810368001 2025-06-13,02:04:40.000,164,11074680,4525,0,1749780279,13588.336616109991,27518.508523950004,53345.36636952 2025-06-13,02:04:41.000,164,11074661,5285,0,1749780280,13588.08063633,29823.61632873,53345.7087384 2025-06-13,02:04:42.000,164,11074656,4445,0,1749780281,13587.95264643999,27520.115725590003,53345.9882232 2025-06-13,02:04:43.000,164,11074683,5245,0,1749780282,13587.865074409994,32589.716088119996,53346.27469512 2025-06-13,02:04:44.000,164,11074660,4805,0,1749780283,13587.716875589998,26138.97263556,53346.54020568 2025-06-13,02:04:45.000,164,11074655,5165,0,1749780284,13587.454159499997,30748.208416049994,53346.77776776 2025-06-13,02:04:46.000,164,11074689,5165,0,1749780285,13587.231861269996,30749.152999469996,53347.0712268 2025-06-13,02:04:47.000,164,11074655,5005,0,1749780286,13586.89504576999,29367.643354679996,53347.26686616 2025-06-13,02:04:48.000,164,11074702,4485,0,1749780287,13586.666011229994,30751.091510219994,53347.539363840006 2025-06-13,02:04:49.000,164,11074662,4845,0,1749780288,13586.349404660003,26143.61801223,53347.7699388 2025-06-13,02:04:50.000,164,11074654,4805,0,1749780289,13586.019325469992,28909.788262920003,53348.042436480006 2025-06-13,02:04:51.000,164,11074646,4645,0,1749780290,13585.69598258999,30293.469039749994,53348.25205008001 2025-06-13,02:04:52.000,164,11074698,4485,0,1749780291,13585.39284863999,31216.298844570003,53348.5035864 2025-06-13,02:04:53.000,164,11074688,4445,0,1749780292,13585.150341479988,26608.472890079996,53348.6782644 2025-06-13,02:04:54.000,164,11074685,5005,0,1749780293,13584.894361699997,32139.90405369,53348.96473632 2025-06-13,02:04:55.000,164,11074642,4365,0,1749780294,13584.55754619999,30297.444749069997,53349.11146584 2025-06-13,02:04:56.000,164,11074678,4725,0,1749780295,13584.19378545999,29376.482963700008,53349.27915672 2025-06-13,02:04:57.000,164,11074654,4645,0,1749780296,13583.675089589997,26151.097139160003,53349.47479608001 2025-06-13,02:04:58.000,164,11074512,4725,0,1749780297,13583.250702059995,28917.309684630003,53349.62851272 2025-06-13,02:04:59.000,164,11074634,4605,0,1749780298,13582.799369289998,36292.7368632,53349.75428088 2025-06-13,02:05:00.000,164,11074660,4565,0,1749780299,13582.442344859992,27536.392166759993,53349.88004904001 2025-06-13,02:05:01.000,164,11074695,5044,0,1749780300,13582.17962876999,29841.683248920002,53349.984855840004 2025-06-13,02:05:02.000,164,11074697,5044,0,1749780301,13581.869758509994,28920.6862179,53350.173508080006 2025-06-13,02:05:03.000,164,11074674,4725,0,1749780302,13581.559888249998,30764.9500998,53350.271327760005 2025-06-13,02:05:04.000,164,11074744,4685,0,1749780303,13581.256754299997,27999.921808169995,53350.33421184001 2025-06-13,02:05:05.000,164,11074658,4685,0,1749780304,13580.91993879999,28000.3518051,53350.4949156 2025-06-13,02:05:06.000,164,11074701,4885,0,1749780305,13580.690904259995,31687.857445050002,53350.50190272001 2025-06-13,02:05:07.000,164,11074652,4885,0,1749780306,13580.589859609994,33070.85445627,53350.4949156 2025-06-13,02:05:08.000,164,11074682,4645,0,1749780307,13580.428188169994,33071.21396189999,53350.557799680006 2025-06-13,02:05:09.000,164,11074631,5125,0,1749780308,13580.192417320002,33993.649015439994,53350.66959360001 2025-06-13,02:05:10.000,164,11074698,3765,0,1749780309,13579.875810749996,24314.460415919995,53350.71850344001 2025-06-13,02:05:11.000,164,11074696,4725,0,1749780310,13579.552467869995,28002.311463239996,53350.69754208001 2025-06-13,02:05:12.000,164,11074729,5044,0,1749780311,13579.289751779994,29846.427313410008,53350.7394648 2025-06-13,02:05:13.000,164,11074679,4925,0,1749780312,13579.094398789988,32612.70330105,53350.71151632 2025-06-13,02:05:14.000,164,11074702,4525,0,1749780313,13578.764319599992,28464.85422645,53350.704529200004 2025-06-13,02:05:15.000,164,11074672,4605,0,1749780314,13578.414031479995,26621.598370139996,53350.704529200004 2025-06-13,02:05:16.000,164,11074658,4485,0,1749780315,13578.110897529994,28004.877346559995,53350.61369664 2025-06-13,02:05:17.000,164,11074694,4805,0,1749780316,13577.834708820003,24778.349562960007,53350.59972240001 2025-06-13,02:05:18.000,164,11074676,4445,0,1749780317,13577.699982619997,30309.710235270002,53350.48094136001 2025-06-13,02:05:19.000,164,11074706,4605,0,1749780318,13577.524838559992,32153.51592372,53350.4949156 2025-06-13,02:05:20.000,164,11074719,5125,0,1749780319,13577.30927664,28466.14421724,53350.44600576 2025-06-13,02:05:21.000,164,11074656,4485,0,1749780320,13577.154341509995,33536.872440570005,53350.37613456 2025-06-13,02:05:22.000,164,11074693,5205,0,1749780321,13576.93877958999,33998.160458640006,53350.27831488 2025-06-13,02:05:23.000,164,11074673,4885,0,1749780322,13576.635645640003,30311.141208660003,53350.24337928001 2025-06-13,02:05:24.000,164,11074679,5125,0,1749780323,13576.372929550002,25241.16019311,53350.11761112 2025-06-13,02:05:25.000,164,11074642,4605,0,1749780324,13576.204521799991,29851.411048320006,53350.04773992001 2025-06-13,02:05:26.000,164,11074669,5205,0,1749780325,13576.10347714999,30773.817905339994,53349.95690736001 2025-06-13,02:05:27.000,164,11074669,5165,0,1749780326,13576.10347714999,34923.020412900005,53349.84511344 2025-06-13,02:05:28.000,164,11074665,4885,0,1749780327,13576.12368607999,30774.776587019995,53349.74030664001 2025-06-13,02:05:29.000,164,11074709,4765,0,1749780328,13576.09000453,33080.152258739996,53349.649474080004 2025-06-13,02:05:30.000,164,11074681,5205,0,1749780329,13575.92159677999,33080.60340306,53349.49575744001 2025-06-13,02:05:31.000,164,11074665,4925,0,1749780330,13575.69929854999,29393.147107020006,53349.40492488001 2025-06-13,02:05:32.000,164,11074689,5085,0,1749780331,13575.349010429993,26166.520635599998,53349.25120824 2025-06-13,02:05:33.000,164,11074686,4565,0,1749780332,13575.052612790001,29854.576107689994,53349.062556 2025-06-13,02:05:34.000,164,11074679,5285,0,1749780333,13574.82357824999,32159.549979000003,53348.880890880006 2025-06-13,02:05:35.000,164,11074704,4645,0,1749780334,13574.695588359995,29854.801679850003,53348.692238640004 2025-06-13,02:05:36.000,164,11074674,4605,0,1749780335,13574.614752639995,28932.923507579995,53348.55249624 2025-06-13,02:05:37.000,164,11074668,3924,0,1749780336,13574.466553819999,28933.0221954,53348.34986976001 2025-06-13,02:05:38.000,164,11074674,4685,0,1749780337,13574.304882379998,25245.255737640007,53348.091346320005 2025-06-13,02:05:39.000,164,11074694,4445,0,1749780338,13574.089320459992,26167.30308903,53347.94461680001 2025-06-13,02:05:40.000,164,11074648,4605,0,1749780339,13573.893967470001,28933.240718429995,53347.74199032 2025-06-13,02:05:41.000,164,11074679,4885,0,1749780340,13573.705350789991,31699.269986519997,53347.539363840006 2025-06-13,02:05:42.000,164,11074699,5285,0,1749780341,13573.53020673,29394.521687369997,53347.27385328001 2025-06-13,02:05:43.000,164,11074646,4645,0,1749780342,13573.355062669994,29394.789554310002,53347.05026544 2025-06-13,02:05:44.000,164,11074667,4965,0,1749780343,13573.146237059998,30778.08262899,53346.77776776 2025-06-13,02:05:45.000,164,11074698,4805,0,1749780344,13572.883520969997,26629.54273965,53346.55417992001 2025-06-13,02:05:46.000,164,11074675,4885,0,1749780345,13572.688167979992,30778.695903300002,53346.28866936001 2025-06-13,02:05:47.000,164,11074716,4685,0,1749780346,13572.580387019996,30317.859029550003,53346.030145920005 2025-06-13,02:05:48.000,164,11074679,5044,0,1749780347,13572.580387019996,28934.94660789,53345.743674000005 2025-06-13,02:05:49.000,164,11074712,4485,0,1749780348,13572.593859640001,31700.729156429996,53345.50611192 2025-06-13,02:05:50.000,164,11074659,5005,0,1749780349,13572.742058459997,34927.37677524,53345.21265288001 2025-06-13,02:05:51.000,164,11074673,5205,0,1749780350,13572.849839419992,33083.239777680006,53344.99605216001 2025-06-13,02:05:52.000,164,11074613,5125,0,1749780351,13572.930675139993,28012.314178710003,53344.64669616 2025-06-13,02:05:53.000,164,11074638,4565,0,1749780352,13572.802685249997,30317.506573050006,53344.32528864001 2025-06-13,02:05:54.000,164,11074653,4925,0,1749780353,13572.688167979992,28012.786470420004,53344.066765200005 2025-06-13,02:05:55.000,164,11074690,4485,0,1749780354,13572.634277500001,32622.839949989997,53343.8571516 2025-06-13,02:05:56.000,164,11074676,4405,0,1749780355,13572.560178089996,31701.095711190006,53343.45888576001 2025-06-13,02:05:57.000,164,11074636,4685,0,1749780356,13572.4321882,33084.50157194999,53343.12350400001 2025-06-13,02:05:58.000,164,11074649,5285,0,1749780357,13572.40524295999,26169.826677570003,53342.90690328001 2025-06-13,02:05:59.000,164,11074624,4685,0,1749780358,13572.438924509996,29397.010030260004,53342.62043136001 2025-06-13,02:06:00.000,164,11074648,4605,0,1749780359,13572.40524295999,35851.29214608,53342.25710112 2025-06-13,02:06:01.000,164,11074687,5125,0,1749780360,13572.40524295999,26170.425853620007,53342.005564800005 2025-06-13,02:06:02.000,164,11074679,5005,0,1749780361,13572.48607867999,24787.520481090003,53341.69813152 2025-06-13,02:06:03.000,164,11074675,5205,0,1749780362,13572.55344178,31241.421943890004,53341.44659520001 2025-06-13,02:06:04.000,164,11074705,4925,0,1749780363,13572.654486430001,28014.499409009994,53341.25095584 2025-06-13,02:06:05.000,164,11074688,4365,0,1749780364,13572.795948940002,27092.402713710006,53340.89461272001 2025-06-13,02:06:06.000,164,11074664,4805,0,1749780365,13573.045192409998,28475.181201900006,53340.615127920006 2025-06-13,02:06:07.000,164,11074693,5044,0,1749780366,13573.294435879994,28936.018075650005,53340.32166888001 2025-06-13,02:06:08.000,164,11074644,4525,0,1749780367,13573.48305255999,32163.09569139,53340.160965120005 2025-06-13,02:06:09.000,164,11074671,4845,0,1749780368,13573.65146031,29858.276900940007,53339.86750608001 2025-06-13,02:06:10.000,164,11074653,5125,0,1749780369,13573.813131750001,26631.509446919998,53339.56705992 2025-06-13,02:06:11.000,164,11074701,5125,0,1749780370,13573.968066879992,28936.70889039,53339.38539480001 2025-06-13,02:06:12.000,164,11074674,4565,0,1749780371,13574.096056770002,27092.903201940004,53339.09193576 2025-06-13,02:06:13.000,164,11074639,5085,0,1749780372,13574.311618689993,35851.990009949994,53338.87533504 2025-06-13,02:06:14.000,164,11074622,4525,0,1749780373,13574.5878074,28475.787427079995,53338.553927520006 2025-06-13,02:06:15.000,164,11074663,5205,0,1749780374,13574.84378717999,28475.695788390003,53338.28841696001 2025-06-13,02:06:16.000,164,11074659,5085,0,1749780375,13575.032403860001,32163.680769180006,53337.97399656001 2025-06-13,02:06:17.000,164,11074752,4805,0,1749780376,13575.207547919992,27553.676633519994,53337.596692080006 2025-06-13,02:06:18.000,164,11074637,4965,0,1749780377,13575.389428289993,32624.665674660006,53337.359130000004 2025-06-13,02:06:19.000,164,11074651,5125,0,1749780378,13575.645408069999,28475.639395349994,53336.95387704 2025-06-13,02:06:20.000,164,11074668,4925,0,1749780379,13575.874442609995,32624.74321509,53336.639456640005 2025-06-13,02:06:21.000,164,11074684,4805,0,1749780380,13576.09000453,28936.744136039997,53336.311062 2025-06-13,02:06:22.000,164,11074657,5165,0,1749780381,13576.271884900001,29858.770340040006,53335.9267704 2025-06-13,02:06:23.000,164,11074661,5085,0,1749780382,13576.460501579997,33546.68482953,53335.563440160004 2025-06-13,02:06:24.000,164,11074683,5044,0,1749780383,13576.810789699994,28936.511514750004,53335.15120008001 2025-06-13,02:06:25.000,164,11074649,4885,0,1749780384,13577.194759369995,29858.220507899998,53334.7738956 2025-06-13,02:06:26.000,164,11074700,4765,0,1749780385,13577.652828450002,32623.9466634,53334.389604 2025-06-13,02:06:27.000,164,11074664,4565,0,1749780386,13578.057007049989,30779.66868324,53333.94242832 2025-06-13,02:06:28.000,164,11074627,5005,0,1749780387,13578.31972313999,23864.528546279995,53333.621020800005 2025-06-13,02:06:29.000,164,11074703,5205,0,1749780388,13578.50833982,30318.324272130005,53333.22275496 2025-06-13,02:06:30.000,164,11074694,4325,0,1749780389,13578.663274949991,30779.03426154,53332.80352776001 2025-06-13,02:06:31.000,164,11074646,4685,0,1749780390,13578.798001149997,29395.811678159997,53332.41224904 2025-06-13,02:06:32.000,164,11074633,5044,0,1749780391,13578.959672589997,32161.382752799997,53332.00699608001 2025-06-13,02:06:33.000,164,11074676,4605,0,1749780392,13579.168498199993,28473.16515072,53331.608730240005 2025-06-13,02:06:34.000,164,11074660,4645,0,1749780393,13579.33690594999,26167.881117690005,53331.20347728 2025-06-13,02:06:35.000,164,11074722,4605,0,1749780394,13579.53899524999,30777.377715990006,53330.70040464 2025-06-13,02:06:36.000,164,11074643,5205,0,1749780395,13579.74108454999,28011.045335310002,53330.2322676 2025-06-13,02:06:37.000,164,11074659,5205,0,1749780396,13579.936437539996,30315.518718389998,53329.80605328001 2025-06-13,02:06:38.000,164,11074690,4565,0,1749780397,13580.098108979997,23400.343335779995,53329.379838960005 2025-06-13,02:06:39.000,164,11074674,4845,0,1749780398,13580.259780419998,24321.749216340002,53328.89074056 2025-06-13,02:06:40.000,164,11074686,4725,0,1749780399,13580.381033999998,28469.887305270007,53328.41561640001 2025-06-13,02:06:41.000,164,11074649,4925,0,1749780400,13580.461869719999,29852.341533479994,53327.91254376001 2025-06-13,02:06:42.000,164,11074708,4605,0,1749780401,13580.603332229999,27086.121938879995,53327.54921352 2025-06-13,02:06:43.000,164,11074652,4805,0,1749780402,13580.812157839995,31234.393961280002,53327.102037840006 2025-06-13,02:06:44.000,164,11074693,4925,0,1749780403,13581.142237029992,27546.176359200006,53326.65486216 2025-06-13,02:06:45.000,164,11074671,5325,0,1749780404,13581.620515039998,33538.02849789,53326.17275088 2025-06-13,02:06:46.000,164,11074642,4765,0,1749780405,13581.96406685,30771.731362859995,53325.89326608 2025-06-13,02:06:47.000,164,11074640,4685,0,1749780406,13582.051638879995,23856.95073153,53325.4111548 2025-06-13,02:06:48.000,164,11074702,4605,0,1749780407,13582.08532043,29848.90860717,53325.0268632 2025-06-13,02:06:49.000,164,11074672,4285,0,1749780408,13582.051638879995,30309.27318921,53324.65654584001 2025-06-13,02:06:50.000,164,11074722,4525,0,1749780409,13582.031429949995,32613.436410569993,53324.27225424001 2025-06-13,02:06:51.000,164,11074681,4885,0,1749780410,13581.95733053999,30308.074837110005,53323.8739884 2025-06-13,02:06:52.000,164,11074687,5085,0,1749780411,13581.910176369995,32612.104124999998,53323.54559376 2025-06-13,02:06:53.000,164,11074641,5125,0,1749780412,13581.91691267999,26619.222813329994,53323.175276400005 2025-06-13,02:06:54.000,164,11074650,4565,0,1749780413,13581.89670374999,27079.48165842,53322.78399768001 2025-06-13,02:06:55.000,164,11074696,4485,0,1749780414,13581.93712160999,29844.220935720004,53322.385731840004 2025-06-13,02:06:56.000,164,11074733,5005,0,1749780415,13581.96406685,32148.05284797,53322.03637584 2025-06-13,02:06:57.000,164,11074696,4645,0,1749780416,13582.08532043,30303.366018269997,53321.680032719996 2025-06-13,02:06:58.000,164,11074708,4685,0,1749780417,13582.233519249996,30763.385192939997,53321.43548352 2025-06-13,02:06:59.000,164,11074664,4805,0,1749780418,13582.300882349991,29840.724567240002,53320.995294960005 2025-06-13,02:07:00.000,164,11074708,4645,0,1749780419,13582.388454380001,27996.221014919996,53320.77170712001 2025-06-13,02:07:01.000,164,11074713,4925,0,1749780420,13582.502971649992,27073.377111840004,53320.34549280001 2025-06-13,02:07:02.000,164,11074681,4925,0,1749780421,13582.556862129997,27533.234156520004,53320.1358792 2025-06-13,02:07:03.000,164,11074654,4405,0,1749780422,13582.570334750002,27532.296622230002,53319.83543304001 2025-06-13,02:07:04.000,164,11074618,4565,0,1749780423,13582.509707960002,26609.600750879996,53319.45114144 2025-06-13,02:07:05.000,164,11074681,5165,0,1749780424,13582.442344859992,26147.798146319998,53319.220566480006 2025-06-13,02:07:06.000,164,11074694,4445,0,1749780425,13582.307618660001,27990.483023099994,53318.983004400005 2025-06-13,02:07:07.000,164,11074713,4925,0,1749780426,13582.132474599995,31676.607033570006,53318.73845520001 2025-06-13,02:07:08.000,164,11074714,4805,0,1749780427,13582.02469364,26606.393396729996,53318.39608632 2025-06-13,02:07:09.000,164,11074674,4605,0,1749780428,13582.031429949995,29370.759070140004,53318.165511360006 2025-06-13,02:07:10.000,164,11074666,4605,0,1749780429,13582.10552936,32595.91932252,53317.94891064001 2025-06-13,02:07:11.000,164,11074686,4565,0,1749780430,13582.172892459996,33055.90325154,53317.81615536 2025-06-13,02:07:12.000,164,11074624,4565,0,1749780431,13582.220046629991,30750.8518398,53317.58558040001 2025-06-13,02:07:13.000,164,11074637,5085,0,1749780432,13582.260464489991,24759.020848500004,53317.45981224 2025-06-13,02:07:14.000,164,11074699,5285,0,1749780433,13582.348036520001,32131.536736380003,53317.257185760005 2025-06-13,02:07:15.000,164,11074634,4525,0,1749780434,13582.287409730001,27522.22341546,53317.13141760001 2025-06-13,02:07:16.000,164,11074672,4645,0,1749780435,13582.16615615,31668.937580130005,53316.970713840004 2025-06-13,02:07:17.000,164,11074663,5205,0,1749780436,13582.04490257,27520.46818209,53316.803022960004 2025-06-13,02:07:18.000,164,11074639,5205,0,1749780437,13581.96406685,27980.529651539997,53316.72616464001 2025-06-13,02:07:19.000,164,11074691,4965,0,1749780438,13581.87649481999,34431.251956709995,53316.60738360001 2025-06-13,02:07:20.000,164,11074674,4605,0,1749780439,13581.90344006,28900.69488522,53316.49558968 2025-06-13,02:07:21.000,164,11074697,5285,0,1749780440,13582.01795732999,29360.671765110004,53316.39777 2025-06-13,02:07:22.000,164,11074703,5205,0,1749780441,13582.05837518999,32124.720227669997,53316.320911680006 2025-06-13,02:07:23.000,164,11074674,4525,0,1749780442,13582.14594722,28437.574093350006,53316.29296320001 2025-06-13,02:07:24.000,164,11074654,4685,0,1749780443,13582.092056739995,29358.64161567,53316.26501472 2025-06-13,02:07:25.000,164,11074643,4925,0,1749780444,13582.01795732999,33044.55415224,53316.14623368001 2025-06-13,02:07:26.000,164,11074673,4845,0,1749780445,13582.01795732999,27514.55396202,53316.17418216001 2025-06-13,02:07:27.000,164,11074634,4805,0,1749780446,13582.10552936,32582.61761421,53316.12527232001 2025-06-13,02:07:28.000,164,11074657,5165,0,1749780447,13582.193101389996,30738.776680109993,53316.06937536 2025-06-13,02:07:29.000,164,11074639,5125,0,1749780448,13582.334563899996,29355.800816279996,53316.06238824 2025-06-13,02:07:30.000,164,11074630,4325,0,1749780449,13582.428872240002,32119.856327970003,53316.1182852 2025-06-13,02:07:31.000,164,11074660,4565,0,1749780450,13582.496235339997,29815.44638706,53316.1881564 2025-06-13,02:07:32.000,164,11074715,5365,0,1749780451,13582.509707960002,28893.4765761,53316.1881564 2025-06-13,02:07:33.000,164,11074590,4445,0,1749780452,13582.496235339997,30275.444414340003,53316.28597608 2025-06-13,02:07:34.000,164,11074726,4765,0,1749780453,13582.570334750002,26128.201564920004,53316.36283440001 2025-06-13,02:07:35.000,164,11074684,4645,0,1749780454,13582.617488919997,30274.84523829,53316.34187304001 2025-06-13,02:07:36.000,164,11074753,5005,0,1749780455,13582.772424049988,29813.810988900004,53316.43969272001 2025-06-13,02:07:37.000,164,11074643,5085,0,1749780456,13582.954304419989,29813.500827180003,53316.47462832 2025-06-13,02:07:38.000,164,11074688,4645,0,1749780457,13583.15639371999,26126.96091804,53316.59340936 2025-06-13,02:07:39.000,164,11074670,4925,0,1749780458,13583.32480147,31655.678166600002,53316.73315176 2025-06-13,02:07:40.000,164,11074674,4525,0,1749780459,13583.506681840001,33037.36403964,53316.74712600001 2025-06-13,02:07:41.000,164,11074668,4765,0,1749780460,13583.627935420001,30733.26426045,53316.81001008 2025-06-13,02:07:42.000,164,11074567,5205,0,1749780461,13583.735716379997,32575.90684245,53316.90084264 2025-06-13,02:07:43.000,164,11074631,4925,0,1749780462,13583.742452689992,28889.578407210007,53316.8868684 2025-06-13,02:07:44.000,164,11074687,5125,0,1749780463,13583.816552099997,27046.329600030003,53316.921804000005 2025-06-13,02:07:45.000,164,11074630,4605,0,1749780464,13583.823288409993,25203.07374372,53317.00564944 2025-06-13,02:07:46.000,164,11074655,4965,0,1749780465,13583.951278299988,27967.291385400007,53317.04757216 2025-06-13,02:07:47.000,164,11074662,4405,0,1749780466,13584.045586639993,33956.74681989,53317.10346912 2025-06-13,02:07:48.000,164,11074632,4445,0,1749780467,13584.180312839999,29809.55331438,53317.07552064 2025-06-13,02:07:49.000,164,11074655,4965,0,1749780468,13584.389138449995,28887.668092980006,53317.03359792001 2025-06-13,02:07:50.000,164,11074629,5005,0,1749780469,13584.56428251,27505.037636520006,53317.00564944 2025-06-13,02:07:51.000,164,11074647,4925,0,1749780470,13584.719217639991,29347.553334180004,53317.03359792001 2025-06-13,02:07:52.000,164,11074669,5205,0,1749780471,13584.914570629997,23357.456428859994,53317.096482 2025-06-13,02:07:53.000,164,11074659,4965,0,1749780472,13585.089714690002,26121.335712300002,53317.06853352 2025-06-13,02:07:54.000,164,11074668,4565,0,1749780473,13585.244649819993,31188.779041050002,53317.0266108 2025-06-13,02:07:55.000,164,11074635,5005,0,1749780474,13585.372639709989,32570.12655585,53317.03359792001 2025-06-13,02:07:56.000,164,11074685,4965,0,1749780475,13585.460211739999,24736.950022470002,53317.04757216 2025-06-13,02:07:57.000,164,11074674,4685,0,1749780476,13585.628619489995,29343.302708789997,53317.0266108 2025-06-13,02:07:58.000,164,11074701,5044,0,1749780477,13585.709455209995,25196.116252410007,53316.89385552001 2025-06-13,02:07:59.000,164,11074690,4445,0,1749780478,13585.79702723999,27498.86964777,53316.76808736 2025-06-13,02:08:00.000,164,11074675,5044,0,1749780479,13585.81723616999,32105.109548010005,53316.754113120005 2025-06-13,02:08:01.000,164,11074638,4645,0,1749780480,13585.84418141,27497.339986560008,53316.69821616001 2025-06-13,02:08:02.000,164,11074656,4485,0,1749780481,13585.830708789996,29800.163873219994,53316.586422240005 2025-06-13,02:08:03.000,164,11074643,5085,0,1749780482,13585.83744509999,27035.276564190004,53316.586422240005 2025-06-13,02:08:04.000,164,11074658,4685,0,1749780483,13585.877862959991,27956.00572827,53316.537512400006 2025-06-13,02:08:05.000,164,11074655,5005,0,1749780484,13585.857654029991,31640.938435770004,53316.49558968 2025-06-13,02:08:06.000,164,11074625,5005,0,1749780485,13585.77681830999,24730.196955930005,53316.44667984 2025-06-13,02:08:07.000,164,11074635,5044,0,1749780486,13585.69598258999,29797.160943840005,53316.418731360005 2025-06-13,02:08:08.000,164,11074644,4725,0,1749780487,13585.60167425,30717.918304439998,53316.30693744 2025-06-13,02:08:09.000,164,11074684,4485,0,1749780488,13585.56125639,29335.238504070003,53316.299950320004 2025-06-13,02:08:10.000,164,11074672,4725,0,1749780489,13585.547783769995,29334.46309977,53316.31392456001 2025-06-13,02:08:11.000,164,11074711,5044,0,1749780490,13585.588201629995,37165.017356790006,53316.3278988 2025-06-13,02:08:12.000,164,11074647,5125,0,1749780491,13585.588201629995,31175.456185350005,53316.30693744 2025-06-13,02:08:13.000,164,11074672,4885,0,1749780492,13585.567992699995,28871.335258770006,53316.33488592 2025-06-13,02:08:14.000,164,11074662,4725,0,1749780493,13585.61514686999,26106.546637559994,53316.320911680006 2025-06-13,02:08:15.000,164,11074683,5285,0,1749780494,13585.73640044999,27027.191212079997,53316.33488592 2025-06-13,02:08:16.000,164,11074664,4965,0,1749780495,13585.81723616999,28408.545776009996,53316.40475712 2025-06-13,02:08:17.000,164,11074686,4485,0,1749780496,13585.891335579996,30711.080648339994,53316.47462832 2025-06-13,02:08:18.000,164,11074697,5005,0,1749780497,13585.925017130001,32092.385868359997,53316.537512400006 2025-06-13,02:08:19.000,164,11074683,5005,0,1749780498,13585.918280819991,27945.995963670008,53316.656293440006 2025-06-13,02:08:20.000,164,11074638,4445,0,1749780499,13585.9048082,28866.809717309996,53316.823984320006 2025-06-13,02:08:21.000,164,11074651,4765,0,1749780500,13585.82397248,27023.906317500005,53316.85891992 2025-06-13,02:08:22.000,164,11074669,5005,0,1749780501,13585.74313676,26562.900264630007,53317.00564944 2025-06-13,02:08:23.000,164,11074671,5044,0,1749780502,13585.7027189,31168.94983836,53317.159366080006 2025-06-13,02:08:24.000,164,11074696,4445,0,1749780503,13585.669037349995,27483.558937409995,53317.2362244 2025-06-13,02:08:25.000,164,11074667,4885,0,1749780504,13585.60167425,28404.534821039997,53317.4109024 2025-06-13,02:08:26.000,164,11074674,4445,0,1749780505,13585.53431114999,30246.68396394,53317.60654176 2025-06-13,02:08:27.000,164,11074697,4445,0,1749780506,13585.487156979994,29325.094805999994,53317.77423264 2025-06-13,02:08:28.000,164,11074723,5005,0,1749780507,13585.466948049994,27482.290094009993,53317.96288488 2025-06-13,02:08:29.000,164,11074660,4605,0,1749780508,13585.419793879999,30706.435271669994,53318.1794856 2025-06-13,02:08:30.000,164,11074683,5205,0,1749780509,13585.318749229999,28863.834984450004,53318.37512496001 2025-06-13,02:08:31.000,164,11074667,4965,0,1749780510,13585.163814099993,24257.503445520008,53318.60569992 2025-06-13,02:08:32.000,164,11074672,4525,0,1749780511,13585.002142659992,26099.9063571,53318.89915896 2025-06-13,02:08:33.000,164,11074690,4885,0,1749780512,13584.860680149992,27942.478447800007,53319.08082408 2025-06-13,02:08:34.000,164,11074679,5005,0,1749780513,13584.732690259996,29324.39694213,53319.388257360006 2025-06-13,02:08:35.000,164,11074655,5285,0,1749780514,13584.6249093,27482.07157098,53319.66075504 2025-06-13,02:08:36.000,164,11074677,4965,0,1749780515,13584.48344679,29324.72120211,53319.96120120001 2025-06-13,02:08:37.000,164,11074689,4525,0,1749780516,13584.33524796999,33009.98521872,53320.31754432001 2025-06-13,02:08:38.000,164,11074686,4525,0,1749780517,13584.133158669989,29325.242837729995,53320.63895184 2025-06-13,02:08:39.000,164,11074681,5005,0,1749780518,13583.890651510002,27943.82483163,53320.93939800001 2025-06-13,02:08:40.000,164,11074691,5085,0,1749780519,13583.668353280002,28865.505628259998,53321.288754 2025-06-13,02:08:41.000,164,11074673,5285,0,1749780520,13583.42584612,32551.206690930005,53321.65907136001 2025-06-13,02:08:42.000,164,11074655,5044,0,1749780521,13583.15639371999,30709.297218449996,53321.92458192001 2025-06-13,02:08:43.000,164,11074708,4685,0,1749780522,13582.873468699989,30249.306240300008,53322.336822000005 2025-06-13,02:08:44.000,164,11074689,5285,0,1749780523,13582.597279989997,27946.644483630007,53322.67919088 2025-06-13,02:08:45.000,164,11074708,4725,0,1749780524,13582.2672008,28407.749224319996,53323.01457264 2025-06-13,02:08:46.000,164,11074707,4965,0,1749780525,13581.950594229995,31632.754395840006,53323.38489000001 2025-06-13,02:08:47.000,164,11074678,4645,0,1749780526,13581.640723969998,29330.064442650008,53323.74123312001 2025-06-13,02:08:48.000,164,11074658,4805,0,1749780527,13581.290435850002,26105.961559770003,53324.132511840005 2025-06-13,02:08:49.000,164,11074666,4525,0,1749780528,13580.96035665999,26106.48319539,53324.47488072 2025-06-13,02:08:50.000,164,11074702,4645,0,1749780529,13580.63701377999,28870.898212710003,53324.901095040004 2025-06-13,02:08:51.000,164,11074699,5125,0,1749780530,13580.367561379993,25646.865821130006,53325.18057984001 2025-06-13,02:08:52.000,164,11074646,4445,0,1749780531,13580.178944699997,31636.18027302,53325.50897448 2025-06-13,02:08:53.000,164,11074662,4845,0,1749780532,13580.017273259997,28872.942460410006,53325.977111520006 2025-06-13,02:08:54.000,164,11074643,5205,0,1749780533,13579.801711339991,29795.088499620004,53326.3893516 2025-06-13,02:08:55.000,164,11074680,4485,0,1749780534,13579.57941310999,32099.294015759995,53326.703772 2025-06-13,02:08:56.000,164,11074672,4645,0,1749780535,13579.35711487999,34864.223619569995,53327.06011512 2025-06-13,02:08:57.000,164,11074670,4885,0,1749780536,13579.141552959998,30258.329126700002,53327.52126504 2025-06-13,02:08:58.000,164,11074685,5125,0,1749780537,13578.986617829993,26573.629040490006,53327.82869832 2025-06-13,02:08:59.000,164,11074643,5245,0,1749780538,13578.811473770002,26113.84953624,53328.22696416001 2025-06-13,02:09:00.000,164,11074691,5044,0,1749780539,13578.6295934,31643.102518679996,53328.471513360004 2025-06-13,02:09:01.000,164,11074769,5044,0,1749780540,13578.515076129996,29340.433712879996,53328.86279208 2025-06-13,02:09:02.000,164,11074683,5005,0,1749780541,13578.42076778999,29341.17387153,53329.26804504 2025-06-13,02:09:03.000,164,11074673,5165,0,1749780542,13578.292777899995,30723.888917549993,53329.547529840005 2025-06-13,02:09:04.000,164,11074714,4645,0,1749780543,13578.211942179994,26117.317708200004,53329.90387296001 2025-06-13,02:09:05.000,164,11074698,4565,0,1749780544,13578.11763383999,27960.587662770005,53330.21130624001 2025-06-13,02:09:06.000,164,11074705,4925,0,1749780545,13578.043534429999,27039.569484360007,53330.53271376 2025-06-13,02:09:17.000,164,11074652,4725,0,1749780556,13577.34295818999,29807.12136453,53332.81051488 2025-06-13,02:09:18.000,164,11074732,4525,0,1749780557,13577.336221879996,27964.464684270002,53332.93628304 2025-06-13,02:09:19.000,164,11074722,4605,0,1749780558,13577.295804019996,27504.107151360004,53333.03410272 2025-06-13,02:09:20.000,164,11074661,5125,0,1749780559,13577.316012949996,29347.496941139994,53333.13890952001 2025-06-13,02:09:21.000,164,11074659,5245,0,1749780560,13577.376639739996,29347.91988894,53333.25070344 2025-06-13,02:09:22.000,164,11074685,5165,0,1749780561,13577.430530220001,28887.646945589993,53333.36948448 2025-06-13,02:09:23.000,164,11074713,5005,0,1749780562,13577.403584979991,25202.2701429,53333.39743296001 2025-06-13,02:09:24.000,164,11074673,5005,0,1749780563,13577.383376049991,28888.803002910005,53333.54416248001 2025-06-13,02:09:25.000,164,11074671,5005,0,1749780564,13577.376639739996,29350.048726199995,53333.669930640004 2025-06-13,02:09:26.000,164,11074676,4725,0,1749780565,13577.295804019996,27968.271214470005,53333.77473744 2025-06-13,02:09:27.000,164,11074660,5044,0,1749780566,13577.20149567999,30733.25016219,53333.7956988 2025-06-13,02:09:28.000,164,11074691,4965,0,1749780567,13577.06676948,27047.49270648,53333.84460864 2025-06-13,02:09:29.000,164,11074646,4645,0,1749780568,13576.925306969999,26126.284201560004,53333.88653136 2025-06-13,02:09:30.000,164,11074658,4525,0,1749780569,13576.750162909993,29351.846254350006,53333.970376799996 2025-06-13,02:09:31.000,164,11074650,4004,0,1749780570,13576.568282539993,27508.985149319997,53333.99832528001 2025-06-13,02:09:32.000,164,11074649,4245,0,1749780571,13576.345984309992,27048.331552949996,53333.94242832 2025-06-13,02:09:33.000,164,11074667,4485,0,1749780572,13576.096740839996,29813.04968286,53333.86557 2025-06-13,02:09:34.000,164,11074664,3804,0,1749780573,13575.874442609995,27970.188577830006,53333.858582880006 2025-06-13,02:09:35.000,164,11074705,5085,0,1749780574,13575.665616999999,30274.126227030007,53333.80967304001 2025-06-13,02:09:36.000,164,11074663,4525,0,1749780575,13575.456791389988,26127.13714629,53333.64198216001 2025-06-13,02:09:37.000,164,11074673,5205,0,1749780576,13575.194075300002,32577.774861900005,53333.59307232001 2025-06-13,02:09:38.000,164,11074691,4405,0,1749780577,13574.917886589996,27509.168426699995,53333.47429128001 2025-06-13,02:09:39.000,164,11074676,4725,0,1749780578,13574.64843419,33038.09010003001,53333.27865192001 2025-06-13,02:09:40.000,164,11074706,3965,0,1749780579,13574.399190719989,31194.841292850004,53333.17384512 2025-06-13,02:09:41.000,164,11074697,3885,0,1749780580,13574.048902599992,27508.64679108,53333.00615424 2025-06-13,02:09:42.000,164,11074660,3924,0,1749780581,13573.698614479996,27969.363829619993,53332.901347440005 2025-06-13,02:09:43.000,164,11074525,4285,0,1749780582,13573.355062669994,31194.71440851,53332.74064368 2025-06-13,02:09:44.000,164,11074506,4885,0,1749780583,13573.031719789993,31655.54423313,53332.565965680005 2025-06-13,02:09:45.000,164,11074636,4605,0,1749780584,13572.694904290001,24744.224724629996,53332.37032632001 2025-06-13,02:09:46.000,164,11074636,4125,0,1749780585,13572.35135248,30734.23704039,53332.21660968 2025-06-13,02:09:47.000,164,11074669,4445,0,1749780586,13572.028009599999,32577.422405399993,53332.02097032 2025-06-13,02:09:48.000,164,11074636,4605,0,1749780587,13571.731611959993,27508.985149319997,53331.93013776 2025-06-13,02:09:49.000,164,11074652,4525,0,1749780588,13571.455423250001,28891.284296669997,53331.62969160001 2025-06-13,02:09:50.000,164,11074637,4965,0,1749780589,13571.20617977999,30273.646886190007,53331.489949200004 2025-06-13,02:09:51.000,164,11074668,4805,0,1749780590,13570.997354169995,28891.615605779996,53331.37116816 2025-06-13,02:09:52.000,164,11074663,4645,0,1749780591,13570.808737489999,31195.8634167,53331.20347728 2025-06-13,02:09:53.000,164,11074601,5325,0,1749780592,13570.674011289993,29353.256080349995,53331.01482504 2025-06-13,02:09:54.000,164,11074632,4605,0,1749780593,13570.559494020003,29353.770666840006,53330.92399248 2025-06-13,02:09:55.000,164,11074706,3965,0,1749780594,13570.451713059992,28893.547067399995,53330.74232736001 2025-06-13,02:09:56.000,164,11074641,5245,0,1749780595,13570.310250549992,30737.162429339995,53330.602584960005 2025-06-13,02:09:57.000,164,11074582,4925,0,1749780596,13570.141842799996,33041.72040198,53330.49777816001 2025-06-13,02:09:58.000,164,11074632,4445,0,1749780597,13570.03406184,27512.812826909998,53330.337074400006 2025-06-13,02:09:59.000,164,11074605,5044,0,1749780598,13569.879126709995,32121.096974850007,53330.218293360005 2025-06-13,02:10:00.000,164,11074647,5165,0,1749780599,13569.737664199994,27513.76445946,53330.1274608 2025-06-13,02:10:01.000,164,11074639,5365,0,1749780600,13569.542311209989,27975.024281010003,53329.9178472 2025-06-13,02:10:02.000,164,11074578,3525,0,1749780601,13569.400848699988,27514.70199375,53329.87592448001 2025-06-13,02:10:03.000,164,11074666,3645,0,1749780602,13569.252649879993,31662.170415329994,53329.72220784 2025-06-13,02:10:04.000,164,11074650,4845,0,1749780603,13569.043824269997,25672.108755659996,53329.55451696 2025-06-13,02:10:05.000,164,11074634,3645,0,1749780604,13568.922570689996,26133.093661139996,53329.379838960005 2025-06-13,02:10:06.000,164,11074499,5005,0,1749780605,13568.841734969996,29819.668815929996,53329.33791624 2025-06-13,02:10:07.000,164,11074468,4885,0,1749780606,13568.77437187,24751.06238073,53329.08637992001 2025-06-13,02:10:08.000,164,11074502,4645,0,1749780607,13568.70700876999,34888.85327979,53328.995547360006 2025-06-13,02:10:09.000,164,11074669,4285,0,1749780608,13568.58575518999,29359.318332149996,53328.88375344 2025-06-13,02:10:10.000,164,11074637,4125,0,1749780609,13568.457765299994,30281.048472690003,53328.65317848001 2025-06-13,02:10:11.000,164,11074620,3885,0,1749780610,13568.329775409999,30742.033378170003,53328.56234592001 2025-06-13,02:10:12.000,164,11074633,5125,0,1749780611,13568.228730759998,27055.81067988,53328.422603520004 2025-06-13,02:10:13.000,164,11074647,5165,0,1749780612,13568.080531940002,33046.46446647,53328.2409384 2025-06-13,02:10:14.000,164,11074572,4685,0,1749780613,13567.992959909992,29360.298161219995,53328.07324752 2025-06-13,02:10:15.000,164,11074662,4445,0,1749780614,13567.858233710002,26595.812652599998,53327.940492240006 2025-06-13,02:10:16.000,164,11074610,4685,0,1749780615,13567.703298579996,28439.526702360003,53327.72389152001 2025-06-13,02:10:17.000,164,11074574,4525,0,1749780616,13567.582044999996,28440.02014146,53327.51427792 2025-06-13,02:10:18.000,164,11074646,4485,0,1749780617,13567.48773665999,27057.8831241,53327.42344536 2025-06-13,02:10:19.000,164,11074628,4765,0,1749780618,13567.339537839995,28901.526682559997,53327.28370296 2025-06-13,02:10:20.000,164,11074663,5205,0,1749780619,13567.18460270999,28441.16210052,53327.17889616 2025-06-13,02:10:21.000,164,11074693,5085,0,1749780620,13566.962304479988,32128.251841799996,53326.99723104 2025-06-13,02:10:22.000,164,11074679,5165,0,1749780621,13566.800633040002,29363.893217520003,53326.82255304 2025-06-13,02:10:23.000,164,11074724,4725,0,1749780622,13566.638961600001,28903.669618080006,53326.66883640001 2025-06-13,02:10:24.000,164,11074671,4845,0,1749780623,13566.504235399996,26600.035081470007,53326.48717128 2025-06-13,02:10:25.000,164,11074667,5005,0,1749780624,13566.39645444,30748.187268659996,53326.35441600001 2025-06-13,02:10:26.000,164,11074702,4525,0,1749780625,13566.281937169995,33974.72915052,53326.17275088 2025-06-13,02:10:27.000,164,11074678,4845,0,1749780626,13566.28867347999,30288.837761339993,53326.06794408001 2025-06-13,02:10:28.000,164,11074682,4685,0,1749780627,13566.27520086,30750.464137650008,53325.89326608 2025-06-13,02:10:29.000,164,11074647,5125,0,1749780628,13566.27520086,27064.509306299995,53325.78147216001 2025-06-13,02:10:30.000,164,11074626,4645,0,1749780629,13566.28867347999,28447.830577500004,53325.7255752 2025-06-13,02:10:31.000,164,11074675,5005,0,1749780630,13566.302146099995,30292.059213750006,53325.51596160001 2025-06-13,02:10:32.000,164,11074688,4685,0,1749780631,13566.37624551,28449.353189579997,53325.453077520004 2025-06-13,02:10:33.000,164,11074671,4885,0,1749780632,13566.510971709991,30293.588874959998,53325.32032224 2025-06-13,02:10:34.000,164,11074677,4885,0,1749780633,13566.679379460002,37207.227547229995,53325.19455408 2025-06-13,02:10:35.000,164,11074681,4925,0,1749780634,13566.847787209997,27068.654194739996,53325.0268632 2025-06-13,02:10:36.000,164,11074699,5005,0,1749780635,13567.002722339988,27069.26041992,53324.90808216 2025-06-13,02:10:37.000,164,11074685,4925,0,1749780636,13567.218284259994,31217.93424273,53324.83122384 2025-06-13,02:10:38.000,164,11074671,5205,0,1749780637,13567.37321939,28453.357095419997,53324.71942992 2025-06-13,02:10:39.000,164,11074691,4485,0,1749780638,13567.53489083,26610.552383429997,53324.586674640006 2025-06-13,02:10:40.000,164,11074721,4165,0,1749780639,13567.63593548,32141.955350520002,53324.41199664001 2025-06-13,02:10:41.000,164,11074661,4965,0,1749780640,13567.757189060001,27533.854479960006,53324.300202720005 2025-06-13,02:10:42.000,164,11074682,4765,0,1749780641,13567.945805739997,28917.478863750002,53324.181421680005 2025-06-13,02:10:43.000,164,11074622,5085,0,1749780642,13568.107477179998,27996.51707838,53324.05565352001 2025-06-13,02:10:44.000,164,11074676,4045,0,1749780643,13568.235467069993,35371.97245347001,53323.82507856 2025-06-13,02:10:45.000,164,11074658,4765,0,1749780644,13568.390402199999,26615.366939219995,53323.678349040005 2025-06-13,02:10:46.000,164,11074681,5165,0,1749780645,13568.60596411999,30764.202892019995,53323.49668392 2025-06-13,02:10:47.000,164,11074623,5085,0,1749780646,13568.781108179995,31225.674187469995,53323.36392864001 2025-06-13,02:10:48.000,164,11074667,4965,0,1749780647,13568.902361759996,29843.367990989995,53323.16130216 2025-06-13,02:10:49.000,164,11074710,4485,0,1749780648,13569.016879030001,33070.452655860005,53322.93072720001 2025-06-13,02:10:50.000,164,11074687,5005,0,1749780649,13569.131396299992,31227.260241719996,53322.686177999996 2025-06-13,02:10:51.000,164,11074649,5005,0,1749780650,13569.192023089992,31227.8664669,53322.455603040005 2025-06-13,02:10:52.000,164,11074647,5245,0,1749780651,13569.367167149998,28462.718340060004,53322.1970796 2025-06-13,02:10:53.000,164,11074687,4365,0,1749780652,13569.474948109993,28463.169484380007,53321.903620560006 2025-06-13,02:10:54.000,164,11074670,4725,0,1749780653,13569.636619549994,29846.36387124,53321.6730456 2025-06-13,02:10:55.000,164,11074720,4845,0,1749780654,13569.697246339994,29385.893552249996,53321.3586252 2025-06-13,02:10:56.000,164,11074656,4605,0,1749780655,13569.798290989995,34917.55733715001,53321.10708888001 2025-06-13,02:10:57.000,164,11074708,4645,0,1749780656,13569.8723904,27081.970001309994,53320.81362984 2025-06-13,02:10:58.000,164,11074669,5125,0,1749780657,13569.89259933,32152.747568549996,53320.562093520006 2025-06-13,02:10:59.000,164,11074698,4805,0,1749780658,13569.92628087999,30309.385975290003,53320.26863448001 2025-06-13,02:11:00.000,164,11074709,5044,0,1749780659,13569.94648980999,28926.861255779993,53319.891330000006 2025-06-13,02:11:01.000,164,11074678,4365,0,1749780660,13569.93301719,32153.8401837,53319.58389672 2025-06-13,02:11:02.000,164,11074669,4885,0,1749780661,13570.000380289996,29849.338604100005,53319.318386160005 2025-06-13,02:11:03.000,164,11074670,4485,0,1749780662,13570.00711659999,34920.095023949994,53318.99697864001 2025-06-13,02:11:04.000,164,11074689,4645,0,1749780663,13570.020589219996,27084.29621421,53318.6336484 2025-06-13,02:11:05.000,164,11074693,4205,0,1749780664,13569.959962429995,29850.536956199998,53318.29826664 2025-06-13,02:11:06.000,164,11074684,4685,0,1749780665,13569.95322612,28928.990093040004,53317.927949280005 2025-06-13,02:11:07.000,164,11074682,4045,0,1749780666,13569.88586301999,28929.391893449996,53317.59955464 2025-06-13,02:11:08.000,164,11074699,5044,0,1749780667,13569.88586301999,27085.868170200003,53317.27814712001 2025-06-13,02:11:09.000,164,11074668,4805,0,1749780668,13569.84544515999,28469.147146620002,53316.90084264 2025-06-13,02:11:10.000,164,11074676,4565,0,1749780669,13569.85218147,32618.18047506,53316.54449952 2025-06-13,02:11:11.000,164,11074705,5005,0,1749780670,13569.85218147,30313.685944590005,53316.132259440004 2025-06-13,02:11:12.000,164,11074689,5245,0,1749780671,13569.92628087999,25243.317226889994,53315.8038648 2025-06-13,02:11:13.000,164,11074674,4805,0,1749780672,13570.03406184,31236.374766809997,53315.42656032 2025-06-13,02:11:14.000,164,11074713,4885,0,1749780673,13570.09468863,27548.904372510005,53315.07021720001 2025-06-13,02:11:15.000,164,11074695,5125,0,1749780674,13570.148579109991,31237.12902372,53314.7557968 2025-06-13,02:11:16.000,164,11074678,4685,0,1749780675,13570.209205899992,30315.582160560007,53314.3715052 2025-06-13,02:11:17.000,164,11074626,3924,0,1749780676,13570.343932099997,27089.047327830005,53314.06407192001 2025-06-13,02:11:18.000,164,11074671,4485,0,1749780677,13570.391086269992,26628.386682330005,53313.77061288 2025-06-13,02:11:19.000,164,11074669,5044,0,1749780678,13570.343932099997,30316.639530059998,53313.33741144 2025-06-13,02:11:20.000,164,11074691,4605,0,1749780679,13570.343932099997,31239.011141430004,53313.00202968 2025-06-13,02:11:21.000,164,11074702,4565,0,1749780680,13570.404558889997,30778.498527660005,53312.68760928 2025-06-13,02:11:22.000,164,11074692,4845,0,1749780681,13570.519076160002,28474.095635880003,53312.35222752 2025-06-13,02:11:23.000,164,11074701,5005,0,1749780682,13570.707692839998,27091.563867239995,53312.03082000001 2025-06-13,02:11:24.000,164,11074702,4725,0,1749780683,13570.815473799994,32623.953712529998,53311.66748976001 2025-06-13,02:11:25.000,164,11074678,4685,0,1749780684,13570.849155349999,29858.417883539994,53311.33210800001 2025-06-13,02:11:26.000,164,11074627,5405,0,1749780685,13570.90978214,28475.829721860006,53311.10852016 2025-06-13,02:11:28.000,164,11074670,4605,0,1749780687,13571.078189889995,32625.82878111,53310.36788544 2025-06-13,02:11:29.000,164,11074636,4565,0,1749780688,13571.10513512999,29399.13886752,53310.03949080001 2025-06-13,02:11:30.000,164,11074678,4645,0,1749780689,13571.10513512999,28938.47117289,53309.73904464 2025-06-13,02:11:31.000,164,11074641,5205,0,1749780690,13571.16576191999,26633.652382440006,53309.43859848001 2025-06-13,02:11:32.000,164,11074670,4685,0,1749780691,13571.18597084999,29399.893124430004,53309.14513944 2025-06-13,02:11:33.000,164,11074717,4925,0,1749780692,13571.19270716,26173.06927737,53308.79578344001 2025-06-13,02:11:34.000,164,11074681,5125,0,1749780693,13571.24659763999,29861.371469010002,53308.4673888 2025-06-13,02:11:35.000,164,11074704,4965,0,1749780694,13571.25333395,29400.457054829996,53308.06912296 2025-06-13,02:11:36.000,164,11074706,4805,0,1749780695,13571.22638870999,28478.43789996,53307.81059952001 2025-06-13,02:11:37.000,164,11074686,4525,0,1749780696,13571.098398819995,26173.54861821,53307.46124352 2025-06-13,02:11:38.000,164,11074657,5044,0,1749780697,13570.92999107,31705.994856539997,53307.08393904 2025-06-13,02:11:39.000,164,11074658,4725,0,1749780698,13570.835682729994,32167.141892009997,53306.8254156 2025-06-13,02:11:40.000,164,11074684,4645,0,1749780699,13570.734638079994,29401.260655649996,53306.43413688 2025-06-13,02:11:41.000,164,11074683,5085,0,1749780700,13570.707692839998,24791.376355200002,53306.10574224 2025-06-13,02:11:42.000,164,11074713,5285,0,1749780701,13570.707692839998,38161.200408389996,53305.79830896001 2025-06-13,02:11:43.000,164,11074667,5125,0,1749780702,13570.620120809988,29401.986716040003,53305.43497872 2025-06-13,02:11:44.000,164,11074716,4685,0,1749780703,13570.512339849993,30785.223397680005,53305.05068712 2025-06-13,02:11:45.000,164,11074664,4725,0,1749780704,13570.364141029997,29402.409663839993,53304.680369760004 2025-06-13,02:11:46.000,164,11074719,5005,0,1749780705,13570.303514239997,30324.724882170005,53304.3799236 2025-06-13,02:11:47.000,164,11074715,5044,0,1749780706,13570.222678519996,30785.970605459996,53303.98864488 2025-06-13,02:11:48.000,164,11074683,5285,0,1749780707,13570.209205899992,22948.691478420005,53303.68819872001 2025-06-13,02:11:49.000,164,11074667,4885,0,1749780708,13570.141842799996,29403.220313790007,53303.33185560001 2025-06-13,02:11:50.000,164,11074653,4965,0,1749780709,13570.162051729996,28942.15081875,53303.05935792 2025-06-13,02:11:51.000,164,11074659,5165,0,1749780710,13570.108161249991,28481.15886414,53302.716989040004 2025-06-13,02:11:52.000,164,11074730,4685,0,1749780711,13570.00711659999,27559.182004050002,53302.44449136001 2025-06-13,02:11:53.000,164,11074704,4285,0,1749780712,13570.02732552999,30786.365356740003,53302.17199368 2025-06-13,02:11:54.000,164,11074665,5285,0,1749780713,13570.04753445999,29864.169973619995,53301.850586160006 2025-06-13,02:11:55.000,164,11074735,5165,0,1749780714,13570.11489756,28019.842649550003,53301.57808848 2025-06-13,02:11:56.000,164,11074633,4925,0,1749780715,13570.162051729996,28941.713772689996,53301.326552160004 2025-06-13,02:11:57.000,164,11074555,5005,0,1749780716,13570.343932099997,31246.60305444,53301.08200296001 2025-06-13,02:11:58.000,164,11074535,4285,0,1749780717,13570.579702949988,27558.068241510002,53300.90033784 2025-06-13,02:11:59.000,164,11074665,5044,0,1749780718,13570.761583319989,29862.922277610007,53300.63482728 2025-06-13,02:12:00.000,164,11074656,4085,0,1749780719,13571.01082679,31245.62322537,53300.5370076 2025-06-13,02:12:01.000,164,11074637,4405,0,1749780720,13571.19270716,25713.000758790004,53300.26450992001 2025-06-13,02:12:02.000,164,11074496,4165,0,1749780721,13571.435214320001,29861.801465940007,53300.0129736 2025-06-13,02:12:03.000,164,11074669,4325,0,1749780722,13571.664248859997,28939.45100196,53299.82432136 2025-06-13,02:12:04.000,164,11074667,4925,0,1749780723,13571.920228639989,30783.291936060006,53299.71252744001 2025-06-13,02:12:05.000,164,11074603,5285,0,1749780724,13572.115581629994,29399.907222690003,53299.44002976 2025-06-13,02:12:06.000,164,11074725,5044,0,1749780725,13572.337879859995,23867.460984360005,53299.37015856 2025-06-13,02:12:07.000,164,11074670,4165,0,1749780726,13572.51302392,28938.365435939995,53299.09067376001 2025-06-13,02:12:08.000,164,11074710,4805,0,1749780727,13572.755531080002,29399.096572740003,53298.95093136001 2025-06-13,02:12:09.000,164,11074665,4285,0,1749780728,13573.031719789993,28015.824645450004,53298.79721472 2025-06-13,02:12:10.000,164,11074662,4725,0,1749780729,13573.28096325999,28476.52758573,53298.63651096001 2025-06-13,02:12:11.000,164,11074668,4845,0,1749780730,13573.52347041999,30781.26883575,53298.426897360005 2025-06-13,02:12:12.000,164,11074684,4645,0,1749780731,13573.739032339996,23865.846733590006,53298.30112920001 2025-06-13,02:12:13.000,164,11074694,4605,0,1749780732,13573.941121639997,27553.479257879997,53298.14741256 2025-06-13,02:12:14.000,164,11074686,4725,0,1749780733,13574.102793079997,33546.13499739001,53298.0216444 2025-06-13,02:12:15.000,164,11074625,4965,0,1749780734,13574.176892490003,28474.856941920007,53297.81901792001 2025-06-13,02:12:16.000,164,11074687,4925,0,1749780735,13574.298146069988,24325.731974790004,53297.70023688001 2025-06-13,02:12:17.000,164,11074647,5085,0,1749780736,13574.352036549993,33545.38074048,53297.59543008 2025-06-13,02:12:18.000,164,11074736,4885,0,1749780737,13574.378981789989,29396.23462596,53297.490623280006 2025-06-13,02:12:19.000,164,11074687,5085,0,1749780738,13574.378981789989,24325.224437430006,53297.35088088 2025-06-13,02:12:20.000,164,11074652,4525,0,1749780739,13574.372245479994,27552.048284489996,53297.27402256001 2025-06-13,02:12:21.000,164,11074644,4445,0,1749780740,13574.426135959999,33544.92254703,53297.14825440001 2025-06-13,02:12:22.000,164,11074671,4925,0,1749780741,13574.439608579989,28012.99089519,53297.06440896 2025-06-13,02:12:23.000,164,11074685,5285,0,1749780742,13574.446344889999,31700.863089899998,53296.93864080001 2025-06-13,02:12:24.000,164,11074707,5085,0,1749780743,13574.419399649989,24785.913279450004,53296.82684688 2025-06-13,02:12:25.000,164,11074717,5005,0,1749780744,13574.392454409994,26168.839799370005,53296.7290272 2025-06-13,02:12:26.000,164,11074689,4925,0,1749780745,13574.439608579989,27551.716975379997,53296.56832344 2025-06-13,02:12:27.000,164,11074723,4845,0,1749780746,13574.439608579989,32622.508640879998,53296.4495424 2025-06-13,02:12:29.000,164,11074702,4805,0,1749780748,13574.554125849994,31700.299159500006,53296.25390304 2025-06-13,02:12:30.000,164,11074642,4605,0,1749780749,13574.634961569995,28934.31923532,53296.21896744001 2025-06-13,02:12:31.000,164,11074660,3924,0,1749780750,13574.796633009995,28012.095655679994,53296.12114776001 2025-06-13,02:12:32.000,164,11074662,4045,0,1749780751,13574.83031456,31238.89835535,53296.04428944 2025-06-13,02:12:33.000,164,11074654,4725,0,1749780752,13574.958304449996,29394.740210400007,53295.97441824001 2025-06-13,02:12:34.000,164,11074660,4965,0,1749780753,13575.079558029996,28472.69285901,53295.911534160005 2025-06-13,02:12:35.000,164,11074700,4965,0,1749780754,13575.247965779992,29855.520691109996,53295.83467584001 2025-06-13,02:12:36.000,164,11074673,5165,0,1749780755,13575.416373530003,29855.351511989997,53295.89755992 2025-06-13,02:12:37.000,164,11074658,4645,0,1749780756,13575.645408069999,31237.974919319997,53295.83467584001 2025-06-13,02:12:38.000,164,11074685,5085,0,1749780757,13575.75992533999,29854.82987637,53295.84166296 2025-06-13,02:12:39.000,164,11074676,4325,0,1749780758,13575.854233679995,33081.47749518001,53295.7508304 2025-06-13,02:12:40.000,164,11074679,5044,0,1749780759,13575.88117891999,28471.466310389995,53295.792753120004 2025-06-13,02:12:41.000,164,11074670,4645,0,1749780760,13575.834024749995,30776.115921720004,53295.7508304 2025-06-13,02:12:42.000,164,11074636,3924,0,1749780761,13575.75992533999,27088.173235709997,53295.7508304 2025-06-13,02:12:43.000,164,11074628,3645,0,1749780762,13575.712771169994,27088.088646150005,53295.72288192 2025-06-13,02:12:44.000,164,11074665,5325,0,1749780763,13575.652144379994,30775.918546080007,53295.743843280005 2025-06-13,02:12:45.000,164,11074664,4805,0,1749780764,13575.598253899989,30314.820854520003,53295.80672736001 2025-06-13,02:12:46.000,164,11074655,5405,0,1749780765,13575.530890799993,29853.575131229998,53295.7508304 2025-06-13,02:12:47.000,164,11074643,4445,0,1749780766,13575.429846149993,32158.28818473,53295.70890768 2025-06-13,02:12:48.000,164,11074619,4925,0,1749780767,13575.254702090002,26626.455220710006,53295.67397208 2025-06-13,02:12:49.000,164,11074707,5245,0,1749780768,13575.160393749997,30314.017253700003,53295.73685616001 2025-06-13,02:12:50.000,164,11074618,4645,0,1749780769,13575.059349099996,28930.865161620008,53295.743843280005 2025-06-13,02:12:51.000,164,11074664,4725,0,1749780770,13574.90441396999,28008.84600675,53295.70192056 2025-06-13,02:12:52.000,164,11074664,4685,0,1749780771,13574.695588359995,29391.751379280002,53295.72288192 2025-06-13,02:12:53.000,164,11074641,5005,0,1749780772,13574.506971679999,30313.784632409996,53295.72986904 2025-06-13,02:12:54.000,164,11074680,4845,0,1749780773,13574.318354999989,26626.180304640002,53295.78576600001 2025-06-13,02:12:55.000,164,11074648,4805,0,1749780774,13574.176892490003,30314.05249935,53295.78576600001 2025-06-13,02:12:56.000,164,11074667,5085,0,1749780775,13574.042166289997,26626.321287240004,53295.85563720001 2025-06-13,02:12:57.000,164,11074655,5005,0,1749780776,13573.927649019992,28470.225663510006,53295.932495520006 2025-06-13,02:12:58.000,164,11074680,4805,0,1749780777,13573.826604369991,29392.336457070007,53295.84865008 2025-06-13,02:12:59.000,164,11074670,4565,0,1749780778,13573.64472399999,34002.35469099,53295.8905728 2025-06-13,02:13:00.000,164,11074662,4765,0,1749780779,13573.496525179995,31697.761472700004,53296.04428944 2025-06-13,02:13:01.000,164,11074686,4725,0,1749780780,13573.395480529995,29393.154156150005,53296.079225040005 2025-06-13,02:13:02.000,164,11074670,4685,0,1749780781,13573.334853739994,28932.415970219998,53296.05127656001 2025-06-13,02:13:03.000,164,11074695,5085,0,1749780782,13573.267490639999,26627.709965849994,53296.17005760001 2025-06-13,02:13:04.000,164,11074730,4605,0,1749780783,13573.146237059998,26627.914390620004,53296.2049932 2025-06-13,02:13:05.000,164,11074710,5005,0,1749780784,13573.085610269998,34003.91254872001,53296.2748644 2025-06-13,02:13:06.000,164,11074692,4765,0,1749780785,13572.984565619998,22940.521536750006,53296.28883864001 2025-06-13,02:13:07.000,164,11074623,5205,0,1749780786,13572.923938829997,26628.58405797,53296.35870984001 2025-06-13,02:13:08.000,164,11074664,4525,0,1749780787,13572.782476319997,32621.68389267,53296.40063256 2025-06-13,02:13:09.000,164,11074631,5005,0,1749780788,13572.587123329991,34004.92762344,53296.484478000006 2025-06-13,02:13:10.000,164,11074627,5125,0,1749780789,13572.438924509996,26168.297016359997,53296.5194136 2025-06-13,02:13:11.000,164,11074656,4565,0,1749780790,13572.35135248,31239.328352280005,53296.62422040001 2025-06-13,02:13:12.000,164,11074627,5044,0,1749780791,13572.36482509999,26629.514543130004,53296.72204008001 2025-06-13,02:13:13.000,164,11074637,5005,0,1749780792,13572.37156141,29856.528716700006,53296.79191128001 2025-06-13,02:13:14.000,164,11074619,5085,0,1749780793,13572.39177034,27551.759270159993,53296.93864080001 2025-06-13,02:13:15.000,164,11074634,4645,0,1749780794,13572.38503402999,26630.064375269998,53297.0434476 2025-06-13,02:13:16.000,164,11074659,4925,0,1749780795,13572.42545188999,28935.299064389998,53297.085370320005 2025-06-13,02:13:17.000,164,11074681,5365,0,1749780796,13572.566914399991,26630.480273940004,53297.28100968 2025-06-13,02:13:18.000,164,11074619,5205,0,1749780797,13572.674695360001,29396.770359839997,53297.43472632001 2025-06-13,02:13:19.000,164,11074652,4805,0,1749780798,13572.870048349992,31241.006045219998,53297.52555888 2025-06-13,02:13:20.000,164,11074496,4645,0,1749780799,13573.085610269998,26631.185186939998,53297.65132704001 2025-06-13,02:13:21.000,164,11074667,5125,0,1749780800,13573.36179897999,28475.371528410004,53297.881902 2025-06-13,02:13:22.000,164,11074625,5125,0,1749780801,13573.61104245,28014.44301597,53298.03561864001 2025-06-13,02:13:23.000,164,11074677,5165,0,1749780802,13573.779450199996,29858.53066962,53298.18933528 2025-06-13,02:13:24.000,164,11074665,4965,0,1749780803,13573.900703779997,33085.58713797,53298.3360648 2025-06-13,02:13:25.000,164,11074608,4645,0,1749780804,13573.974803190002,22943.62315395,53298.545678400005 2025-06-13,02:13:26.000,164,11074642,4525,0,1749780805,13574.082584149997,29858.446080060006,53298.85311168001 2025-06-13,02:13:27.000,164,11074663,4845,0,1749780806,13574.163419869998,26631.523545179996,53299.01381544 2025-06-13,02:13:28.000,164,11074660,4725,0,1749780807,13574.244255589998,28475.56185492,53299.27233888 2025-06-13,02:13:29.000,164,11074621,4285,0,1749780808,13574.298146069988,31702.61832327,53299.51688808 2025-06-13,02:13:30.000,164,11074681,5005,0,1749780809,13574.325091309998,28014.59809683,53299.65663048 2025-06-13,02:13:31.000,164,11074624,4445,0,1749780810,13574.264464519998,25709.546685089997,53299.91515392 2025-06-13,02:13:32.000,164,11074634,4725,0,1749780811,13574.176892490003,29397.503469360003,53300.1876516 2025-06-13,02:13:33.000,164,11074633,4885,0,1749780812,13574.042166289997,25709.35635858,53300.439187920005 2025-06-13,02:13:34.000,164,11074660,4645,0,1749780813,13573.853549610001,27092.092551990005,53300.557968960005 2025-06-13,02:13:35.000,164,11074648,4965,0,1749780814,13573.698614479996,28935.714963060003,53300.7815568 2025-06-13,02:13:36.000,164,11074621,5125,0,1749780815,13573.56388827999,31701.398823780008,53300.97020904 2025-06-13,02:13:37.000,164,11074658,4605,0,1749780816,13573.38874422,34006.06253337,53301.17283552001 2025-06-13,02:13:38.000,164,11074610,4685,0,1749780817,13573.26075432999,31700.68686165,53301.36847488001 2025-06-13,02:13:39.000,164,11074709,5445,0,1749780818,13573.146237059998,34005.315325589996,53301.57110136 2025-06-13,02:13:40.000,164,11074671,4125,0,1749780819,13573.018247169988,30317.034281340006,53301.71084376 2025-06-13,02:13:41.000,164,11074699,4245,0,1749780820,13572.910466209993,22940.88809151,53301.87154752001 2025-06-13,02:13:42.000,164,11074692,4565,0,1749780821,13572.775740010002,29855.231676780008,53302.03225128 2025-06-13,02:13:43.000,164,11074546,4525,0,1749780822,13572.620804879996,29393.718086549998,53302.248852 2025-06-13,02:13:44.000,164,11074703,5165,0,1749780823,13572.47260606,32159.239817280002,53302.33968456 2025-06-13,02:13:45.000,164,11074660,4645,0,1749780824,13572.277253069995,30775.904447819994,53302.55628528 2025-06-13,02:13:46.000,164,11074701,5365,0,1749780825,13572.16947211,28470.683856960008,53302.7030148 2025-06-13,02:13:47.000,164,11074560,4565,0,1749780826,13572.115581629994,33080.039472660006,53302.905641280006 2025-06-13,02:13:48.000,164,11074717,5285,0,1749780827,13572.135790559994,25704.132953249995,53303.15019048 2025-06-13,02:13:49.000,164,11074728,4004,0,1749780828,13572.155999489994,28008.564041549995,53303.289932880005 2025-06-13,02:13:50.000,164,11074674,4445,0,1749780829,13572.216626279995,29851.890389160006,53303.37377832 2025-06-13,02:13:51.000,164,11074702,4405,0,1749780830,13572.18968104,34922.061731220005,53303.59736616001 2025-06-13,02:13:52.000,164,11074663,5125,0,1749780831,13572.18294472999,26163.362625359994,53303.77903128 2025-06-13,02:13:53.000,164,11074701,5085,0,1749780832,13572.2300989,33077.42424543,53304.01659336 2025-06-13,02:13:54.000,164,11074673,4765,0,1749780833,13572.216626279995,31233.385935690007,53304.19127136001 2025-06-13,02:13:55.000,164,11074719,5005,0,1749780834,13572.2300989,28467.370765860003,53304.3799236 2025-06-13,02:13:56.000,164,11074694,4285,0,1749780835,13572.24357151999,28006.287172559998,53304.561588720004 2025-06-13,02:13:57.000,164,11074712,4685,0,1749780836,13572.25030783,28467.032407620005,53304.799150800005 2025-06-13,02:13:58.000,164,11074677,5125,0,1749780837,13572.26378044999,30310.69711347,53304.9738288 2025-06-13,02:13:59.000,164,11074722,4605,0,1749780838,13572.36482509999,28005.63160347,53305.16946816 2025-06-13,02:14:00.000,164,11074669,5285,0,1749780839,13572.4321882,32154.093952380004,53305.43497872 2025-06-13,02:14:01.000,164,11074672,3845,0,1749780840,13572.49281499,28466.257003320003,53305.70048928001 2025-06-13,02:14:02.000,164,11074697,5085,0,1749780841,13572.499551299996,28005.222753930007,53305.805296080005 2025-06-13,02:14:03.000,164,11074739,5005,0,1749780842,13572.48607867999,28004.96898525,53306.00792256 2025-06-13,02:14:04.000,164,11074713,5044,0,1749780843,13572.49281499,31692.277249560007,53306.24548464 2025-06-13,02:14:05.000,164,11074663,4885,0,1749780844,13572.47260606,26160.634612049995,53306.441124 2025-06-13,02:14:06.000,164,11074692,4725,0,1749780845,13572.459133439996,35840.337798060005,53306.62977624 2025-06-13,02:14:07.000,164,11074690,4004,0,1749780846,13572.45239713,28004.20063008,53306.81842848 2025-06-13,02:14:08.000,164,11074702,4645,0,1749780847,13572.39177034,26621.330503200006,53306.94419664 2025-06-13,02:14:09.000,164,11074682,4645,0,1749780848,13572.358088789995,26160.40199076,53307.16778448001 2025-06-13,02:14:10.000,164,11074694,4725,0,1749780849,13572.32440723999,29848.048613310006,53307.37739808001 2025-06-13,02:14:11.000,164,11074710,4565,0,1749780850,13572.25030783,29387.14124826,53307.57303744001 2025-06-13,02:14:12.000,164,11074676,4565,0,1749780851,13572.20988997,28926.184539299997,53307.76168968001 2025-06-13,02:14:13.000,164,11074709,4925,0,1749780852,13572.08190007999,31230.982182360007,53307.985277520005 2025-06-13,02:14:14.000,164,11074655,5245,0,1749780853,13572.001064359989,27543.476542410004,53308.14598128001 2025-06-13,02:14:15.000,164,11074709,4845,0,1749780854,13571.960646499989,31231.130214089993,53308.271749440006 2025-06-13,02:14:16.000,164,11074651,5125,0,1749780855,13571.974119119994,29848.45041372,53308.49533728 2025-06-13,02:14:17.000,164,11074725,5245,0,1749780856,13571.947173879998,30770.441372069996,53308.656041040005 2025-06-13,02:14:18.000,164,11074668,4645,0,1749780857,13572.007800669999,28004.877346559995,53308.79578344001 2025-06-13,02:14:19.000,164,11074531,5445,0,1749780858,13572.048218529999,31231.581358409996,53308.94950008 2025-06-13,02:14:20.000,164,11074538,3765,0,1749780859,13572.12231793999,27543.948834120005,53309.08225536001 2025-06-13,02:14:21.000,164,11074692,4765,0,1749780860,13572.14926318,27543.99817803,53309.19404928 2025-06-13,02:14:22.000,164,11074705,4245,0,1749780861,13572.20315365999,25239.26397714,53309.445585600006 2025-06-13,02:14:23.000,164,11074657,4125,0,1749780862,13572.277253069995,31692.580362149994,53309.60628936001 2025-06-13,02:14:24.000,164,11074663,4885,0,1749780863,13572.36482509999,26161.254935489997,53309.711096160005 2025-06-13,02:14:25.000,164,11074697,4004,0,1749780864,13572.4321882,25239.56708973,53309.92070976001 2025-06-13,02:14:26.000,164,11074665,3965,0,1749780865,13572.546705469991,27544.555059299993,53310.06743928001 2025-06-13,02:14:27.000,164,11074737,4165,0,1749780866,13572.627541189991,29849.40204627,53310.18622032001 2025-06-13,02:14:28.000,164,11074646,4085,0,1749780867,13572.748794769992,31693.447405140003,53310.40980816 2025-06-13,02:14:29.000,164,11074671,5485,0,1749780868,13572.836366800002,29388.8894325,53310.50762784 2025-06-13,02:14:30.000,164,11074680,3804,0,1749780869,13572.896993590002,27545.12603883,53310.68230584 2025-06-13,02:14:31.000,164,11074652,3965,0,1749780870,13572.984565619998,34920.560266529996,53310.836022480005 2025-06-13,02:14:32.000,164,11074682,4805,0,1749780871,13573.024983479998,30772.083819360007,53310.98973912 2025-06-13,02:14:33.000,164,11074701,4365,0,1749780872,13573.058665029988,26162.559024539994,53311.09454592001 2025-06-13,02:14:34.000,164,11074731,5365,0,1749780873,13573.112555509993,25240.631508360006,53311.220314080005 2025-06-13,02:14:35.000,164,11074680,3605,0,1749780874,13573.159709679989,30772.189556309997,53311.30415952 2025-06-13,02:14:36.000,164,11074674,4085,0,1749780875,13573.206863849999,25240.793638350005,53311.457876160006 2025-06-13,02:14:37.000,164,11074709,4245,0,1749780876,13573.294435879994,26623.713109139993,53311.52774736001 2025-06-13,02:14:38.000,164,11074666,4765,0,1749780877,13573.38200790999,25240.913473559995,53311.7513352 2025-06-13,02:14:39.000,164,11074624,4765,0,1749780878,13573.44263469999,32155.348697520007,53311.793257920006 2025-06-13,02:14:40.000,164,11074667,5005,0,1749780879,13573.5099978,29389.488608550004,53311.93300032001 2025-06-13,02:14:41.000,164,11074667,5325,0,1749780880,13573.56388827999,28467.40601151,53312.00287152001 2025-06-13,02:14:42.000,164,11074721,5285,0,1749780881,13573.597569829995,30311.197601699998,53312.12165256001 2025-06-13,02:14:43.000,164,11074684,4525,0,1749780882,13573.65146031,28928.158295700006,53312.26139496 2025-06-13,02:14:44.000,164,11074731,5285,0,1749780883,13573.63125138,32615.530002180007,53312.345240400005 2025-06-13,02:14:45.000,164,11074717,5285,0,1749780884,13573.678405549996,29388.57222165,53312.43607296001 2025-06-13,02:14:46.000,164,11074683,5005,0,1749780885,13573.786186509991,24778.694970330005,53312.5897896 2025-06-13,02:14:47.000,164,11074657,5125,0,1749780886,13573.880494849996,33075.54917685001,53312.66664792 2025-06-13,02:14:48.000,164,11074650,4525,0,1749780887,13574.028693669992,28465.587335970005,53312.680622160005 2025-06-13,02:14:49.000,164,11074649,5085,0,1749780888,13574.210574039993,28465.086847740007,53312.75049336001 2025-06-13,02:14:50.000,164,11074730,4645,0,1749780889,13574.399190719989,31691.41020657,53312.80639032 2025-06-13,02:14:51.000,164,11074684,4685,0,1749780890,13574.58107108999,26159.823962099996,53312.8343388 2025-06-13,02:14:52.000,164,11074671,4125,0,1749780891,13574.80336931999,30769.13023389,53312.91818424001 2025-06-13,02:14:53.000,164,11074678,4605,0,1749780892,13574.95156814,27542.531958990003,53312.95311984 2025-06-13,02:14:54.000,164,11074545,5085,0,1749780893,13575.079558029996,28003.481618820006,53313.02997816 2025-06-13,02:14:55.000,164,11074703,5085,0,1749780894,13575.227756849992,28464.51586821,53313.05093952 2025-06-13,02:14:56.000,164,11074701,5205,0,1749780895,13575.328801499993,25237.98808461,53313.162733440004 2025-06-13,02:14:57.000,164,11074684,4365,0,1749780896,13575.396164600003,33995.90473704001,53313.19068192 2025-06-13,02:14:58.000,164,11074730,4605,0,1749780897,13575.355746740002,28925.613559770005,53313.12081072 2025-06-13,02:14:59.000,164,11074704,4765,0,1749780898,13575.328801499993,28003.834075320003,53313.232604640005 2025-06-13,02:15:00.000,164,11074685,5125,0,1749780899,13575.375955670002,30769.623672989997,53313.33741144 2025-06-13,02:15:01.000,164,11074714,4605,0,1749780900,13575.308592569992,30308.61057099,53313.30946296 2025-06-13,02:15:02.000,164,11074538,4125,0,1749780901,13575.295119950002,30308.554177950005,53313.281514480004 2025-06-13,02:15:03.000,164,11074746,4045,0,1749780902,13575.288383639992,26159.971993829997,53313.30946296 2025-06-13,02:15:04.000,164,11074703,4325,0,1749780903,13575.261438399997,28464.50881908,53313.31645008 2025-06-13,02:15:05.000,164,11074693,5044,0,1749780904,13575.268174709992,33073.6811574,53313.40728264 2025-06-13,02:15:06.000,164,11074715,4045,0,1749780905,13575.268174709992,27542.137207709995,53313.3583728 2025-06-13,02:15:07.000,164,11074722,3845,0,1749780906,13575.261438399997,30768.552205230008,53313.37933416 2025-06-13,02:15:08.000,164,11074704,4525,0,1749780907,13575.281647329997,28924.53504288,53313.43523112 2025-06-13,02:15:09.000,164,11074683,5165,0,1749780908,13575.274911020002,30307.03156587,53313.37933416 2025-06-13,02:15:10.000,164,11074692,3924,0,1749780909,13575.247965779992,29845.814039100005,53313.37234704001 2025-06-13,02:15:11.000,164,11074658,4805,0,1749780910,13575.214284230002,27540.8190204,53313.330424320004 2025-06-13,02:15:12.000,164,11074643,5085,0,1749780911,13575.221020539997,29384.187662790006,53313.37933416 2025-06-13,02:15:13.000,164,11074678,4525,0,1749780912,13575.200811609997,28922.913742980003,53313.29548872001 2025-06-13,02:15:14.000,164,11074695,4925,0,1749780913,13575.173866370002,29383.384061970006,53313.3583728 2025-06-13,02:15:15.000,164,11074669,5285,0,1749780914,13575.059349099996,25234.61860047,53313.33741144 2025-06-13,02:15:16.000,164,11074698,4805,0,1749780915,13574.965040759991,26616.93184608,53313.30946296 2025-06-13,02:15:17.000,164,11074658,4805,0,1749780916,13574.84378717999,27077.40216507,53313.3583728 2025-06-13,02:15:18.000,164,11074695,5125,0,1749780917,13574.72926991,33068.97938769001,53313.281514480004 2025-06-13,02:15:19.000,164,11074661,5205,0,1749780918,13574.634961569995,29381.142438630006,53313.20465616001 2025-06-13,02:15:20.000,164,11074657,5365,0,1749780919,13574.60801633,33068.006607749994,53313.1487592 2025-06-13,02:15:21.000,164,11074699,5085,0,1749780920,13574.533916919994,26614.746615779994,53313.1487592 2025-06-13,02:15:22.000,164,11074720,4725,0,1749780921,13574.513707989994,28457.882636880007,53313.09984936 2025-06-13,02:15:23.000,164,11074645,4965,0,1749780922,13574.446344889999,22004.622644910007,53313.0439524 2025-06-13,02:15:24.000,164,11074629,5085,0,1749780923,13574.311618689993,25691.338782299994,53313.02997816 2025-06-13,02:15:25.000,164,11074670,4605,0,1749780924,13574.183628799998,28917.105259860007,53313.00901680001 2025-06-13,02:15:26.000,164,11074663,5285,0,1749780925,13574.075847840002,30299.31981765,53312.967094080006 2025-06-13,02:15:27.000,164,11074680,4725,0,1749780926,13573.846813299991,26150.906812650006,53312.92517136 2025-06-13,02:15:28.000,164,11074625,4885,0,1749780927,13573.658196619996,31220.394389099994,53313.00901680001 2025-06-13,02:15:29.000,164,11074693,5485,0,1749780928,13573.40895315,26611.15155948,53312.9740812 2025-06-13,02:15:30.000,164,11074696,4605,0,1749780929,13573.166445989998,28915.371173880005,53312.98805544001 2025-06-13,02:15:31.000,164,11074701,5365,0,1749780930,13572.930675139993,26149.85649228,53312.911197119996 2025-06-13,02:15:32.000,164,11074699,5205,0,1749780931,13572.755531080002,32602.094360400006,53312.93215848 2025-06-13,02:15:33.000,164,11074706,4645,0,1749780932,13572.634277500001,29375.672313749994,53312.93215848 2025-06-13,02:15:34.000,164,11074685,5165,0,1749780933,13572.546705469991,26610.115337370007,53312.897222880005 2025-06-13,02:15:35.000,164,11074689,5085,0,1749780934,13572.40524295999,27070.797130260005,53312.92517136 2025-06-13,02:15:36.000,164,11074666,4805,0,1749780935,13572.27051676,31679.363243400003,53312.90421 2025-06-13,02:15:37.000,164,11074687,5005,0,1749780936,13572.048218529999,29835.571653210005,53313.00901680001 2025-06-13,02:15:38.000,164,11074668,4285,0,1749780937,13571.900019709989,27530.957287530007,53313.10683648001 2025-06-13,02:15:39.000,164,11074655,4925,0,1749780938,13571.718139340002,28913.34102444,53313.09286224 2025-06-13,02:15:40.000,164,11074643,5365,0,1749780939,13571.590149449992,30295.760007000004,53313.2186304 2025-06-13,02:15:41.000,164,11074684,4725,0,1749780940,13571.394796460001,24304.098194820006,53313.26754024 2025-06-13,02:15:42.000,164,11074684,4805,0,1749780941,13571.23312502,28912.678406220002,53313.3583728 2025-06-13,02:15:43.000,164,11074666,4805,0,1749780942,13571.037772029995,31677.727845240006,53313.37933416 2025-06-13,02:15:44.000,164,11074664,4845,0,1749780943,13570.768319629999,27068.816324729996,53313.498115200004 2025-06-13,02:15:45.000,164,11074585,5085,0,1749780944,13570.512339849993,33520.969603289996,53313.55401216 2025-06-13,02:15:46.000,164,11074663,5085,0,1749780945,13570.202469589996,28912.107426689996,53313.60990912001 2025-06-13,02:15:47.000,164,11074642,4725,0,1749780946,13569.91280826,27529.399429800003,53313.65881896001 2025-06-13,02:15:48.000,164,11074688,4525,0,1749780947,13569.629883239999,31216.411630650007,53313.686767440005 2025-06-13,02:15:49.000,164,11074700,4885,0,1749780948,13569.380639769988,31216.256549790007,53313.79856136001 2025-06-13,02:15:50.000,164,11074654,4605,0,1749780949,13569.117923680002,36285.6877332,53313.84747120001 2025-06-13,02:15:51.000,164,11074664,4845,0,1749780950,13568.85520759,34442.12171517,53313.79157424 2025-06-13,02:15:52.000,164,11074649,5445,0,1749780951,13568.61270043,27989.806306619997,53313.93830376 2025-06-13,02:15:53.000,164,11074604,4525,0,1749780952,13568.397138509994,29372.2534857,53314.01516208001 2025-06-13,02:15:54.000,164,11074699,5285,0,1749780953,13568.221994449988,26146.113404250005,53314.140930240006 2025-06-13,02:15:55.000,164,11074686,4605,0,1749780954,13567.925596809997,30293.814447120007,53314.10599464 2025-06-13,02:15:56.000,164,11074654,4645,0,1749780955,13567.703298579996,31676.318019240003,53314.2666984 2025-06-13,02:15:57.000,164,11074679,5165,0,1749780956,13567.440582489995,28450.13564301,53314.39945368001 2025-06-13,02:15:58.000,164,11074624,4445,0,1749780957,13567.198075329994,27528.186979439997,53314.4413764 2025-06-13,02:15:59.000,164,11074675,4725,0,1749780958,13566.901677690003,28449.79728477,53314.51823472001 2025-06-13,02:16:00.000,164,11074636,4645,0,1749780959,13566.733269939992,32597.52652416,53314.69989984 2025-06-13,02:16:01.000,164,11074680,4925,0,1749780960,13566.443608609996,28910.45088114,53314.839642240004 2025-06-13,02:16:02.000,164,11074679,5205,0,1749780961,13566.17415621,29371.189067069994,53314.94444904 2025-06-13,02:16:03.000,164,11074669,5085,0,1749780962,13565.931649049999,32136.308997390006,53315.09816568001 2025-06-13,02:16:04.000,164,11074629,5085,0,1749780963,13565.655460339993,27527.601901650007,53315.14008840001 2025-06-13,02:16:05.000,164,11074651,5044,0,1749780964,13565.338853770001,27988.565659739994,53315.314766400006 2025-06-13,02:16:06.000,164,11074626,4685,0,1749780965,13564.981829339995,29371.259558370002,53315.46848304 2025-06-13,02:16:07.000,164,11074680,4765,0,1749780966,13564.584387049988,33058.285857480005,53315.60123832001 2025-06-13,02:16:08.000,164,11074632,4645,0,1749780967,13564.247571549997,29371.59086748,53315.78290344 2025-06-13,02:16:09.000,164,11074692,4965,0,1749780968,13563.8770745,28449.97351302,53315.99251704 2025-06-13,02:16:10.000,164,11074676,4605,0,1749780969,13563.54699530999,32137.098499950007,53316.13924656 2025-06-13,02:16:11.000,164,11074674,4925,0,1749780970,13563.243861360002,25224.21408459,53316.2580276 2025-06-13,02:16:12.000,164,11074657,5125,0,1749780971,13562.933991099992,25224.38326371,53316.516551040004 2025-06-13,02:16:13.000,164,11074713,5205,0,1749780972,13562.65106607999,25685.50210266,53316.60738360001 2025-06-13,02:16:14.000,164,11074680,4004,0,1749780973,13562.320986889994,26146.613892480003,53316.87988128 2025-06-13,02:16:15.000,164,11074647,4365,0,1749780974,13561.943753530002,33520.89911199,53317.07552064 2025-06-13,02:16:16.000,164,11074734,3725,0,1749780975,13561.573256479991,30295.146732690002,53317.28513424 2025-06-13,02:16:17.000,164,11074646,4004,0,1749780976,13561.182550499994,27530.301718439994,53317.40391528 2025-06-13,02:16:18.000,164,11074657,4365,0,1749780977,13560.771635589997,32600.360274420003,53317.620516 2025-06-13,02:16:19.000,164,11074690,4965,0,1749780978,13560.347248059996,27991.899898229996,53317.927949280005 2025-06-13,02:16:20.000,164,11074720,4765,0,1749780979,13560.003696249994,31218.455878349996,53318.08166592 2025-06-13,02:16:21.000,164,11074681,4485,0,1749780980,13559.619726579993,26149.144530150006,53318.32621512001 2025-06-13,02:16:22.000,164,11074712,4845,0,1749780981,13559.276174769991,29836.59377706,53318.51486736 2025-06-13,02:16:23.000,164,11074722,4765,0,1749780982,13558.845050929995,27071.769910200004,53318.766403680005 2025-06-13,02:16:24.000,164,11074725,4885,0,1749780983,13558.467817569988,25228.647987360004,53318.96204304 2025-06-13,02:16:25.000,164,11074722,4525,0,1749780984,13558.137738379992,25690.084037160006,53319.17165664001 2025-06-13,02:16:26.000,164,11074701,4965,0,1749780985,13557.76050502,33064.86269577,53319.437167200005 2025-06-13,02:16:27.000,164,11074716,4325,0,1749780986,13557.383271659994,31682.6058432,53319.63979368 2025-06-13,02:16:28.000,164,11074672,4605,0,1749780987,13557.046456160002,28917.549355049996,53319.84940728 2025-06-13,02:16:29.000,164,11074651,5445,0,1749780988,13556.67595910999,30300.6239067,53320.16382768 2025-06-13,02:16:30.000,164,11074621,5285,0,1749780989,13556.33914361,31222.755847649998,53320.34549280001 2025-06-13,02:16:31.000,164,11074650,4445,0,1749780990,13555.961910249993,33527.71562069999,53320.590042 2025-06-13,02:16:32.000,164,11074623,5085,0,1749780991,13555.611622129996,27997.334777459997,53320.82061696001 2025-06-13,02:16:33.000,164,11074644,4925,0,1749780992,13555.23438876999,26154.128265060004,53321.03023056 2025-06-13,02:16:34.000,164,11074617,5205,0,1749780993,13554.951463749989,27998.27231175,53321.232857040006 2025-06-13,02:16:35.000,164,11074616,4605,0,1749780994,13554.634857179997,29842.388161919996,53321.45644488 2025-06-13,02:16:36.000,164,11074622,4765,0,1749780995,13554.311514299996,27077.324624639994,53321.680032719996 2025-06-13,02:16:37.000,164,11074661,5125,0,1749780996,13554.02185297,32608.699395210002,53321.93855616 2025-06-13,02:16:38.000,164,11074602,4605,0,1749780997,13553.698510089998,32148.088093619997,53322.14816976 2025-06-13,02:16:39.000,164,11074621,5405,0,1749780998,13553.375167209997,29382.947015910002,53322.385731840004 2025-06-13,02:16:40.000,164,11074610,4645,0,1749780999,13553.166341600001,29383.327668929996,53322.60931968 2025-06-13,02:16:41.000,164,11074656,4805,0,1749781000,13552.86320765,25235.40810303,53322.76303632001 2025-06-13,02:16:42.000,164,11074642,4845,0,1749781001,13552.573546319989,29845.06683132,53323.04950824001 2025-06-13,02:16:43.000,164,11074646,4365,0,1749781002,13552.277148679997,28462.817027879995,53323.224186240004 2025-06-13,02:16:44.000,164,11074678,4805,0,1749781003,13551.980751039991,29385.230934029998,53323.45476120001 2025-06-13,02:16:45.000,164,11074603,4965,0,1749781004,13551.650671849995,28002.959983199995,53323.60847784 2025-06-13,02:16:46.000,164,11074535,5165,0,1749781005,13551.293647419989,32613.154445370004,53323.75520736 2025-06-13,02:16:47.000,164,11074481,5044,0,1749781006,13550.977040849997,30770.08891557,53323.9787952 2025-06-13,02:16:48.000,164,11074476,4765,0,1749781007,13550.680643209991,33075.556225980006,53324.14648608 2025-06-13,02:16:49.000,164,11074486,3645,0,1749781008,13550.38424557,28927.862232240004,53324.38404816 2025-06-13,02:16:50.000,164,11074666,4685,0,1749781009,13550.067638999994,33999.090943799994,53324.53776480001 2025-06-13,02:16:51.000,164,11074697,5125,0,1749781010,13549.764505049992,29851.29826224,53324.69846856 2025-06-13,02:16:52.000,164,11074646,4845,0,1749781011,13549.44789848,28008.282076350006,53324.84519808001 2025-06-13,02:16:53.000,164,11074625,5245,0,1749781012,13549.19865500999,26626.229648549997,53325.019876080005 2025-06-13,02:16:54.000,164,11074612,4685,0,1749781013,13548.956147849989,25244.19836814,53325.13167000001 2025-06-13,02:16:55.000,164,11074610,4685,0,1749781014,13548.720376999998,26166.97177992,53325.29936088001 2025-06-13,02:16:56.000,164,11074692,4645,0,1749781015,13548.498078769997,27089.857977780004,53325.53692296 2025-06-13,02:16:57.000,164,11074637,5005,0,1749781016,13548.289253160001,28934.77742877,53325.62775552 2025-06-13,02:16:58.000,164,11074695,5005,0,1749781017,13548.10063647999,32162.64454707,53325.80243352001 2025-06-13,02:16:59.000,164,11074640,3885,0,1749781018,13547.952437659995,33085.664678400004,53325.858330480005 2025-06-13,02:17:00.000,164,11074631,5165,0,1749781019,13547.763820979999,31242.627345119996,53326.01903424001 2025-06-13,02:17:01.000,164,11074618,4685,0,1749781020,13547.575204299988,30321.59506845,53326.13781528001 2025-06-13,02:17:02.000,164,11074655,5005,0,1749781021,13547.359642379997,30322.490307960004,53326.20768648 2025-06-13,02:17:03.000,164,11074643,5044,0,1749781022,13547.177762009997,28479.283795559997,53326.361403120005 2025-06-13,02:17:04.000,164,11074627,4965,0,1749781023,13546.9689364,30324.238492200006,53326.48717128 2025-06-13,02:17:05.000,164,11074615,5405,0,1749781024,13546.80726496,30325.10553519,53326.48717128 2025-06-13,02:17:06.000,164,11074641,5245,0,1749781025,13546.692747689995,29403.819489839996,53326.598965200006 2025-06-13,02:17:07.000,164,11074645,5285,0,1749781026,13546.564757799999,32170.95547134,53326.61992656001 2025-06-13,02:17:08.000,164,11074639,4925,0,1749781027,13546.490658389994,27100.332984959998,53326.703772 2025-06-13,02:17:09.000,164,11074644,4085,0,1749781028,13546.416558979989,29867.433720810004,53326.71774624001 2025-06-13,02:17:10.000,164,11074636,4925,0,1749781029,13546.362668499998,28485.049983899997,53326.815565920006 2025-06-13,02:17:11.000,164,11074626,4805,0,1749781030,13546.275096470003,26641.653144990007,53326.82954016 2025-06-13,02:17:12.000,164,11074668,4725,0,1749781031,13546.322250639998,25720.22611704,53326.85050152 2025-06-13,02:17:13.000,164,11074638,4725,0,1749781032,13546.295305399988,30331.48499784,53326.88543712001 2025-06-13,02:17:14.000,164,11074629,4965,0,1749781033,13546.268360159993,33559.612933950004,53326.864475760005 2025-06-13,02:17:15.000,164,11074500,4565,0,1749781034,13546.315514329988,26183.16363153,53326.90639848001 2025-06-13,02:17:16.000,164,11074615,4765,0,1749781035,13546.389613739993,28028.054885999998,53326.962295440004 2025-06-13,02:17:17.000,164,11074468,5005,0,1749781036,13546.436767909989,26184.41837667,53326.87146288 2025-06-13,02:17:18.000,164,11074540,4685,0,1749781037,13546.490658389994,27107.234083229996,53326.85748864001 2025-06-13,02:17:19.000,164,11074595,5125,0,1749781038,13546.497394699989,30796.64298828,53326.80159168 2025-06-13,02:17:20.000,164,11074653,5085,0,1749781039,13546.55802148999,26186.455575240005,53326.766656080006 2025-06-13,02:17:21.000,164,11074645,5205,0,1749781040,13546.544548869999,27570.481759439994,53326.647875040006 2025-06-13,02:17:22.000,164,11074630,4725,0,1749781041,13546.571494109994,28493.35385904,53326.59197808001 2025-06-13,02:17:23.000,164,11074606,4885,0,1749781042,13546.591703039994,26188.60555989,53326.52210688001 2025-06-13,02:17:24.000,164,11074586,4645,0,1749781043,13546.584966729999,28494.855323730008,53326.47319704001 2025-06-13,02:17:25.000,164,11074755,5005,0,1749781044,13546.591703039994,26190.064729799997,53326.37537736 2025-06-13,02:17:26.000,164,11074669,5044,0,1749781045,13546.591703039994,30801.810000569996,53326.28454480001 2025-06-13,02:17:27.000,164,11074678,4605,0,1749781046,13546.57823041999,27574.675991790005,53326.074931200004 2025-06-13,02:17:28.000,164,11074664,4965,0,1749781047,13546.632120899994,28958.63873382,53326.05396984 2025-06-13,02:17:29.000,164,11074548,4685,0,1749781048,13546.672538759994,32187.11912643,53325.88627896 2025-06-13,02:17:30.000,164,11074690,4765,0,1749781049,13546.692747689995,35415.493782089994,53325.739549440004 2025-06-13,02:17:31.000,164,11074714,4805,0,1749781050,13546.773583409995,28960.429212839997,53325.620768400004 2025-06-13,02:17:32.000,164,11074728,4885,0,1749781051,13546.78031971999,30805.658825549996,53325.481026 2025-06-13,02:17:33.000,164,11074666,4725,0,1749781052,13546.78705603,28961.768547540007,53325.25045104001 2025-06-13,02:17:34.000,164,11074698,4165,0,1749781053,13546.82747389,30345.73128957,53325.07577304 2025-06-13,02:17:35.000,164,11074623,5365,0,1749781054,13546.894836989995,27579.476449320005,53324.85917232 2025-06-13,02:17:36.000,164,11074664,4565,0,1749781055,13546.92851854,31730.208618089993,53324.65654584001 2025-06-13,02:17:37.000,164,11074681,5245,0,1749781056,13546.92851854,32653.010226390004,53324.46090648001 2025-06-13,02:17:38.000,164,11074680,4685,0,1749781057,13546.955463779996,27580.96381575,53324.20937016 2025-06-13,02:17:39.000,164,11074718,4004,0,1749781058,13546.94199115999,25736.953702529994,53323.9438596 2025-06-13,02:17:40.000,164,11074619,5165,0,1749781059,13546.92178222999,29426.722113209995,53323.734246 2025-06-13,02:17:41.000,164,11074662,4725,0,1749781060,13546.90157329999,24815.787492389994,53323.53860664 2025-06-13,02:17:42.000,164,11074665,5085,0,1749781061,13546.84094650999,32194.915464210004,53323.27309608 2025-06-13,02:17:43.000,164,11074667,4925,0,1749781062,13546.814001269995,31273.178274539998,53322.94470144 2025-06-13,02:17:44.000,164,11074667,5285,0,1749781063,13546.80726496,33579.604266630005,53322.672203760005 2025-06-13,02:17:45.000,164,11074737,5285,0,1749781064,13546.793792339995,23434.489321500005,53322.44861592001 2025-06-13,02:17:46.000,164,11074624,4605,0,1749781065,13546.814001269995,25740.823674900006,53322.1970796 2025-06-13,02:17:47.000,164,11074687,5205,0,1749781066,13546.894836989995,30353.013040859994,53321.89663344001 2025-06-13,02:17:48.000,164,11074705,5085,0,1749781067,13546.90830961,31736.898242459996,53321.617148640005 2025-06-13,02:17:49.000,164,11074660,4565,0,1749781068,13546.90830961,28047.827695650005,53321.34465096001 2025-06-13,02:17:50.000,164,11074662,4605,0,1749781069,13546.98914533,30353.957624279996,53321.07215328 2025-06-13,02:17:51.000,164,11074674,4645,0,1749781070,13547.103662599991,28970.699795249995,53320.729784400006 2025-06-13,02:17:52.000,164,11074672,4765,0,1749781071,13547.164289389992,28048.52555952,53320.4502996 2025-06-13,02:17:53.000,164,11074645,5365,0,1749781072,13547.312488210002,31276.914313440007,53320.1358792 2025-06-13,02:17:54.000,164,11074681,5165,0,1749781073,13547.460687029998,32660.658532440008,53319.79351032001 2025-06-13,02:17:55.000,164,11074641,5044,0,1749781074,13547.642567399998,24359.56074966,53319.56992248 2025-06-13,02:17:56.000,164,11074650,4685,0,1749781075,13547.743612049999,28971.482248679997,53319.16466952001 2025-06-13,02:17:57.000,164,11074694,4645,0,1749781076,13547.88507456,27587.991798360003,53318.78037792 2025-06-13,02:17:58.000,164,11074658,4645,0,1749781077,13548.06021861999,30355.085485079995,53318.49390600001 2025-06-13,02:17:59.000,164,11074754,4725,0,1749781078,13548.2488353,27126.774271589995,53318.08166592 2025-06-13,02:18:00.000,164,11074678,4805,0,1749781079,13548.403770429992,28971.59503476,53317.7253228 2025-06-13,02:18:01.000,164,11074692,4845,0,1749781080,13548.599123419997,26665.683629160005,53317.375966800006 2025-06-13,02:18:02.000,164,11074681,5285,0,1749781081,13548.720376999998,32200.026083460005,53317.03359792001 2025-06-13,02:18:03.000,164,11074681,5125,0,1749781082,13548.841630579998,27588.245567039994,53316.69821616001 2025-06-13,02:18:04.000,164,11074659,5205,0,1749781083,13548.942675229999,31738.984784939996,53316.24405336001 2025-06-13,02:18:05.000,164,11074654,4565,0,1749781084,13549.050456189994,32200.188213450005,53315.82482616 2025-06-13,02:18:06.000,164,11074668,4805,0,1749781085,13549.191918699995,29894.114677859994,53315.42656032 2025-06-13,02:18:07.000,164,11074644,4645,0,1749781086,13549.31990858999,31277.598079050003,53315.09117856 2025-06-13,02:18:08.000,164,11074640,4605,0,1749781087,13549.501788959991,22053.867867089997,53314.60208016 2025-06-13,02:18:09.000,164,11074657,5125,0,1749781088,13549.744296119992,26204.409709350002,53314.07804616 2025-06-13,02:18:10.000,164,11074647,5125,0,1749781089,13549.905967559993,27587.914257929995,53313.63087048001 2025-06-13,02:18:11.000,164,11074633,5405,0,1749781090,13550.128265789994,31738.590033660003,53313.23959176 2025-06-13,02:18:12.000,164,11074636,4805,0,1749781091,13550.35730032999,28971.510445199994,53312.70158352001 2025-06-13,02:18:13.000,164,11074527,5285,0,1749781092,13550.53918069999,33122.22851571,53312.21947224001 2025-06-13,02:18:14.000,164,11074650,4765,0,1749781093,13550.68737952,27588.104584440007,53311.723386720005 2025-06-13,02:18:15.000,164,11074665,4925,0,1749781094,13550.909677750002,25743.431853000002,53311.31114664001 2025-06-13,02:18:16.000,164,11074651,5125,0,1749781095,13551.111767050003,32200.09657476,53310.75916416001 2025-06-13,02:18:17.000,164,11074678,4405,0,1749781096,13551.293647419989,30355.50138375,53310.32596272001 2025-06-13,02:18:18.000,164,11074700,4765,0,1749781097,13551.49573671999,32200.25870475,53309.73904464 2025-06-13,02:18:19.000,164,11074642,3804,0,1749781098,13551.691089709995,31738.998883199994,53309.22199776001 2025-06-13,02:18:20.000,164,11074683,5044,0,1749781099,13551.80560698,25743.537589950007,53308.73988648 2025-06-13,02:18:21.000,164,11074678,4765,0,1749781100,13551.987487350001,27126.901155929998,53308.18091688 2025-06-13,02:18:22.000,164,11074482,4645,0,1749781101,13552.176104029997,28510.166034089998,53307.67784424 2025-06-13,02:18:23.000,164,11074700,4645,0,1749781102,13552.391665949988,28970.96061306,53307.1747716 2025-06-13,02:18:24.000,164,11074641,5165,0,1749781103,13552.600491559999,27587.011969290004,53306.643750480005 2025-06-13,02:18:25.000,164,11074670,4605,0,1749781104,13552.78237193,33120.818689709995,53306.070806640004 2025-06-13,02:18:26.000,164,11074642,4605,0,1749781105,13552.94404337,27125.209364730006,53305.4978628 2025-06-13,02:18:27.000,164,11074630,4725,0,1749781106,13553.06529695,28508.460144630008,53304.93889320001 2025-06-13,02:18:28.000,164,11074673,5245,0,1749781107,13553.220232079992,28046.974750919995,53304.40787208001 2025-06-13,02:18:29.000,164,11074645,5445,0,1749781108,13553.415585069997,29891.358468029997,53303.78601840001 2025-06-13,02:18:30.000,164,11074692,4885,0,1749781109,13553.570520199988,33119.218537199995,53303.23403592001 2025-06-13,02:18:31.000,164,11074739,4925,0,1749781110,13553.813027359989,29429.520617820002,53302.7030148 2025-06-13,02:18:32.000,164,11074664,4965,0,1749781111,13553.94101725,25739.794501919998,53302.20692928001 2025-06-13,02:18:33.000,164,11074653,5165,0,1749781112,13554.05553451999,32656.852002240004,53301.57110136 2025-06-13,02:18:34.000,164,11074719,5085,0,1749781113,13554.170051789995,28505.97885087,53301.01911888 2025-06-13,02:18:35.000,164,11074665,5285,0,1749781114,13554.318250609991,30350.172241470005,53300.47412352 2025-06-13,02:18:36.000,164,11074685,5125,0,1749781115,13554.479922049992,29888.383735170006,53299.91515392 2025-06-13,02:18:37.000,164,11074703,5044,0,1749781116,13554.614648249997,27120.95169021,53299.35618432001 2025-06-13,02:18:38.000,164,11074663,5044,0,1749781117,13554.789792309988,30348.536843309994,53298.77625336001 2025-06-13,02:18:39.000,164,11074662,4725,0,1749781118,13554.877364339998,27119.964812010003,53298.17536104 2025-06-13,02:18:40.000,164,11074719,5285,0,1749781119,13554.971672679989,28503.004118009994,53297.64433992 2025-06-13,02:18:41.000,164,11074680,4805,0,1749781120,13555.025563159994,30347.20455774,53297.10633168001 2025-06-13,02:18:42.000,164,11074711,5044,0,1749781121,13555.059244709999,32191.376800950005,53296.52640072001 2025-06-13,02:18:43.000,164,11074682,4765,0,1749781122,13555.079453639999,32190.95385315,53295.98839248 2025-06-13,02:18:44.000,164,11074678,4285,0,1749781123,13555.13334411999,32190.566151000006,53295.38051304001 2025-06-13,02:18:45.000,164,11074630,4565,0,1749781124,13555.18049829,30345.526864800006,53294.807569200006 2025-06-13,02:18:46.000,164,11074707,5085,0,1749781125,13555.23438876999,27578.207605920004,53294.29750944001 2025-06-13,02:18:47.000,164,11074671,5245,0,1749781126,13555.328697109995,27577.693019430008,53293.7595012 2025-06-13,02:18:48.000,164,11074666,4725,0,1749781127,13555.38258759,27577.340562929996,53293.19354448 2025-06-13,02:18:49.000,164,11074698,4885,0,1749781128,13555.497104859991,28038.043503210007,53292.58566504 2025-06-13,02:18:50.000,164,11074678,4805,0,1749781129,13555.591413199996,24348.528861209998,53292.04066968 2025-06-13,02:18:51.000,164,11074702,4605,0,1749781130,13555.665512610001,30803.804904360004,53291.56554552001 2025-06-13,02:18:52.000,164,11074683,5245,0,1749781131,13555.773293569997,32647.744526280003,53290.97164032001 2025-06-13,02:18:53.000,164,11074678,4685,0,1749781132,13555.800238809992,28497.266126190007,53290.46856768001 2025-06-13,02:18:54.000,164,11074673,5085,0,1749781133,13555.860865599992,33569.10106293,53290.01440488001 2025-06-13,02:18:55.000,164,11074721,5205,0,1749781134,13555.921492389993,34029.818101469995,53289.44844816 2025-06-13,02:18:56.000,164,11074666,4965,0,1749781135,13556.022537039993,24346.153304399995,53288.938388400005 2025-06-13,02:18:57.000,164,11074662,4525,0,1749781136,13556.096636449998,28495.57433499,53288.40038016 2025-06-13,02:18:58.000,164,11074660,4885,0,1749781137,13556.224626339994,31722.856375500007,53287.8903204 2025-06-13,02:18:59.000,164,11074722,4045,0,1749781138,13556.386297779994,33105.63486369001,53287.40820912 2025-06-13,02:19:00.000,164,11074686,4645,0,1749781139,13556.507551359995,30799.406247239996,53286.926097840005 2025-06-13,02:19:01.000,164,11074686,4965,0,1749781140,13556.67595910999,26187.63982908,53286.45097368 2025-06-13,02:19:02.000,164,11074707,5125,0,1749781141,13556.76353114,26186.800982610002,53285.96187528001 2025-06-13,02:19:03.000,164,11074716,4805,0,1749781142,13556.871312099996,32180.08409469,53285.514699600004 2025-06-13,02:19:04.000,164,11074683,5005,0,1749781143,13556.979093059992,28951.631898599997,53284.94175576 2025-06-13,02:19:05.000,164,11074646,4565,0,1749781144,13557.100346639992,30795.303653580006,53284.52252856001 2025-06-13,02:19:06.000,164,11074710,4925,0,1749781145,13557.208127600003,28489.223068859996,53284.01945592001 2025-06-13,02:19:07.000,164,11074728,4805,0,1749781146,13557.262018079993,33099.17786061,53283.642151440006 2025-06-13,02:19:08.000,164,11074668,4805,0,1749781147,13557.342853799993,28487.700456780003,53283.069207600005 2025-06-13,02:19:09.000,164,11074654,4045,0,1749781148,13557.390007969989,32636.388377850002,53282.636006160006 2025-06-13,02:19:10.000,164,11074648,4685,0,1749781149,13557.464107379994,31252.390390169996,53282.20280472001 2025-06-13,02:19:11.000,164,11074652,4645,0,1749781150,13557.504525239994,31712.51530179,53281.76261616 2025-06-13,02:19:12.000,164,11074720,4725,0,1749781151,13557.585360959994,33555.74296158001,53281.37832456 2025-06-13,02:19:13.000,164,11074675,4965,0,1749781152,13557.57862465,30788.606980080003,53280.83332920001 2025-06-13,02:19:14.000,164,11074683,4845,0,1749781153,13557.605569889995,28482.505247969995,53280.49794744001 2025-06-13,02:19:15.000,164,11074693,4285,0,1749781154,13557.59883358,29403.77014593,53280.0298104 2025-06-13,02:19:16.000,164,11074646,4485,0,1749781155,13557.65946037,32630.107603020006,53279.63154456 2025-06-13,02:19:17.000,164,11074684,4845,0,1749781156,13557.706614539995,33090.310055070004,53279.17039464 2025-06-13,02:19:18.000,164,11074641,4845,0,1749781157,13557.73355977999,27557.081363310004,53278.85597424 2025-06-13,02:19:19.000,164,11074687,5165,0,1749781158,13557.80092288,28939.295921099998,53278.42975992 2025-06-13,02:19:20.000,164,11074676,4445,0,1749781159,13557.787450259995,29399.575913580004,53278.052455439996 2025-06-13,02:19:21.000,164,11074708,4565,0,1749781160,13557.827868119995,33547.869083369995,53277.69611232001 2025-06-13,02:19:22.000,164,11074689,4445,0,1749781161,13557.80092288,31242.014070809993,53277.34675632 2025-06-13,02:19:23.000,164,11074685,4925,0,1749781162,13557.73355977999,28014.28793511,53276.9904132 2025-06-13,02:19:24.000,164,11074706,4165,0,1749781163,13557.69987823,32623.580108640002,53276.63407008 2025-06-13,02:19:25.000,164,11074672,4805,0,1749781164,13557.63251512999,25707.897188670002,53276.17990728 2025-06-13,02:19:26.000,164,11074682,4765,0,1749781165,13557.517997859999,28473.038266379997,53275.88644824 2025-06-13,02:19:27.000,164,11074619,5245,0,1749781166,13557.477579999999,29394.141034350003,53275.54407936001 2025-06-13,02:19:28.000,164,11074737,5085,0,1749781167,13557.369799039989,29393.302187880006,53275.173762 2025-06-13,02:19:29.000,164,11074616,4925,0,1749781168,13557.390007969989,24782.705925300004,53274.84536736001 2025-06-13,02:19:30.000,164,11074692,4445,0,1749781169,13557.356326419998,29391.687937110008,53274.52395984 2025-06-13,02:19:31.000,164,11074671,5044,0,1749781170,13557.416953209999,28469.02026228,53274.230500800004 2025-06-13,02:19:32.000,164,11074677,5245,0,1749781171,13557.457371069999,26163.433116660002,53273.951016 2025-06-13,02:19:33.000,164,11074678,4845,0,1749781172,13557.544943099994,35842.80499356,53273.74140240001 2025-06-13,02:19:34.000,164,11074670,4605,0,1749781173,13557.57862465,32615.311479149997,53273.48287896001 2025-06-13,02:19:35.000,164,11074675,5285,0,1749781174,13557.605569889995,28004.99013264,53273.25929112 2025-06-13,02:19:36.000,164,11074666,4645,0,1749781175,13557.61904251,28004.278170510006,53273.07063888001 2025-06-13,02:19:37.000,164,11074680,3924,0,1749781176,13557.72008716,26159.76756906,53272.861025280006 2025-06-13,02:19:38.000,164,11074635,4445,0,1749781177,13557.76050502,28002.91063929,53272.672373040004 2025-06-13,02:19:39.000,164,11074711,5205,0,1749781178,13557.77397763999,29385.174540990003,53272.51865640001 2025-06-13,02:19:40.000,164,11074765,4045,0,1749781179,13557.747032399995,30767.51598312,53272.37891400001 2025-06-13,02:19:41.000,164,11074564,4685,0,1749781180,13557.686405609995,24313.988124209995,53272.239171600006 2025-06-13,02:19:42.000,164,11074537,5445,0,1749781181,13557.69987823,25235.351709990005,53272.09244208001 2025-06-13,02:19:43.000,164,11074518,4725,0,1749781182,13557.666196679995,32148.637925760006,53272.029558 2025-06-13,02:19:44.000,164,11074712,4605,0,1749781183,13557.666196679995,28460.70228888,53271.97366104001 2025-06-13,02:19:45.000,164,11074709,4965,0,1749781184,13557.63925144,31225.554352260006,53271.94571256001 2025-06-13,02:19:46.000,164,11074745,5005,0,1749781185,13557.53820679,30303.15454437,53271.87584136001 2025-06-13,02:19:47.000,164,11074732,4605,0,1749781186,13557.416953209999,27997.94805177,53271.903789840006 2025-06-13,02:19:48.000,164,11074690,4605,0,1749781187,13557.416953209999,29380.176707820006,53271.79898304 2025-06-13,02:19:49.000,164,11074683,4645,0,1749781188,13557.369799039989,31684.086160499995,53271.882828480004 2025-06-13,02:19:50.000,164,11074706,3885,0,1749781189,13557.315908559998,31683.635016180007,53271.854880000006 2025-06-13,02:19:51.000,164,11074726,4365,0,1749781190,13557.336117489998,29839.526215139995,53271.93872544 2025-06-13,02:19:52.000,164,11074718,4045,0,1749781191,13557.336117489998,32604.420573299998,53271.93173832 2025-06-13,02:19:53.000,164,11074728,4365,0,1749781192,13557.315908559998,30760.32587052,53272.0994292 2025-06-13,02:19:54.000,164,11074696,4645,0,1749781193,13557.342853799993,28916.336904690004,53272.16231328001 2025-06-13,02:19:55.000,164,11074662,4645,0,1749781194,13557.383271659994,26611.46877033,53272.26712008 2025-06-13,02:19:56.000,164,11074693,5005,0,1749781195,13557.464107379994,26610.98942949,53272.39288824 2025-06-13,02:19:57.000,164,11074691,5044,0,1749781196,13557.49105261999,27993.232183800006,53272.53263064 2025-06-13,02:19:58.000,164,11074679,5165,0,1749781197,13557.57862465,28914.539376540008,53272.623463200005 2025-06-13,02:19:59.000,164,11074690,3845,0,1749781198,13557.706614539995,32140.312903230006,53272.85403816001 2025-06-13,02:20:00.000,164,11074700,4605,0,1749781199,13557.75376870999,26148.58764888,53273.03570328 2025-06-13,02:20:01.000,164,11074740,4645,0,1749781200,13557.78071395,29835.29673714,53273.16845856001 2025-06-13,02:20:02.000,164,11074709,5044,0,1749781201,13557.78071395,30295.837547429997,53273.47589184 2025-06-13,02:20:03.000,164,11074722,4605,0,1749781202,13557.78071395,31678.10849826,53273.62262136001 2025-06-13,02:20:04.000,164,11074660,4645,0,1749781203,13557.787450259995,27990.645153089994,53273.87415768 2025-06-13,02:20:05.000,164,11074673,5245,0,1749781204,13557.80092288,31216.298844570003,53274.10473264001 2025-06-13,02:20:06.000,164,11074672,4725,0,1749781205,13557.807659189995,33520.30698507,53274.230500800004 2025-06-13,02:20:07.000,164,11074700,4805,0,1749781206,13557.75376870999,30293.941331459995,53274.50998560001 2025-06-13,02:20:08.000,164,11074712,4765,0,1749781207,13557.71335084999,29371.91512746,53274.79645752001 2025-06-13,02:20:09.000,164,11074669,5365,0,1749781208,13557.6796693,30754.256569589998,53274.94318704001 2025-06-13,02:20:10.000,164,11074696,4205,0,1749781209,13557.55841572,24301.870669740005,53275.29953016001 2025-06-13,02:20:11.000,164,11074690,4725,0,1749781210,13557.430425829989,28910.30284941,53275.55106648 2025-06-13,02:20:12.000,164,11074729,4845,0,1749781211,13557.255281769998,28449.268600020005,53275.739718720004 2025-06-13,02:20:13.000,164,11074692,4325,0,1749781212,13557.134028189997,31675.176060180005,53276.096061840006 2025-06-13,02:20:14.000,164,11074664,4725,0,1749781213,13557.012774609997,31214.09951601,53276.2917012 2025-06-13,02:20:15.000,164,11074668,4445,0,1749781214,13556.931938889997,31674.837701940007,53276.54323752001 2025-06-13,02:20:16.000,164,11074627,4925,0,1749781215,13556.824157930001,33978.979775910004,53276.82272232 2025-06-13,02:20:17.000,164,11074691,5125,0,1749781216,13556.72311328,26144.181942630006,53277.1650912 2025-06-13,02:20:18.000,164,11074631,5325,0,1749781217,13556.61533231999,32135.202283980005,53277.40265328 2025-06-13,02:20:19.000,164,11074681,4245,0,1749781218,13556.46039719,29830.771195680005,53277.752009280004 2025-06-13,02:20:20.000,164,11074637,4965,0,1749781219,13556.35261622999,33517.55077524,53278.03149408001 2025-06-13,02:20:21.000,164,11074652,4685,0,1749781220,13556.184208479994,31213.253620410003,53278.3529016 2025-06-13,02:20:22.000,164,11074627,5285,0,1749781221,13556.036009659998,31674.196231110007,53278.63238640001 2025-06-13,02:20:23.000,164,11074660,4765,0,1749781222,13555.955173939998,30291.692658989996,53278.95379392 2025-06-13,02:20:24.000,164,11074685,5165,0,1749781223,13555.786766190002,27065.834542740005,53279.212317360005 2025-06-13,02:20:25.000,164,11074703,5005,0,1749781224,13555.705930470001,31674.569835000002,53279.46385368 2025-06-13,02:20:26.000,164,11074690,4445,0,1749781225,13555.564467960001,33057.29897928001,53279.85513240001 2025-06-13,02:20:27.000,164,11074681,5285,0,1749781226,13555.429741759996,28448.866799609998,53280.218462640005 2025-06-13,02:20:28.000,164,11074649,5405,0,1749781227,13555.29501555999,27988.262547150007,53280.602754240004 2025-06-13,02:20:29.000,164,11074694,3965,0,1749781228,13555.17376197999,33979.82567151,53280.9032004 2025-06-13,02:20:30.000,164,11074644,4565,0,1749781229,13555.1198715,27988.861723199996,53281.19665944001 2025-06-13,02:20:31.000,164,11074635,4965,0,1749781230,13555.079453639999,33519.538629899995,53281.45518288001 2025-06-13,02:20:32.000,164,11074668,4525,0,1749781231,13555.005354229994,30293.758054079997,53281.79056464001 2025-06-13,02:20:33.000,164,11074663,5085,0,1749781232,13554.991881609989,31676.733917909994,53282.12594640001 2025-06-13,02:20:34.000,164,11074635,4205,0,1749781233,13554.978408989999,33981.524511840005,53282.57312208 2025-06-13,02:20:35.000,164,11074650,4605,0,1749781234,13554.937991129998,29373.176921730003,53282.89452960001 2025-06-13,02:20:36.000,164,11074661,5044,0,1749781235,13554.958200059998,26147.516181119994,53283.29279544 2025-06-13,02:20:37.000,164,11074681,4125,0,1749781236,13554.924518509994,27991.54744173,53283.64913856 2025-06-13,02:20:38.000,164,11074707,4165,0,1749781237,13554.904309579993,27070.324838550005,53284.026443040006 2025-06-13,02:20:39.000,164,11074754,4925,0,1749781238,13554.951463749989,28914.257411340004,53284.4666316 2025-06-13,02:20:40.000,164,11074725,5205,0,1749781239,13554.937991129998,27531.908920079994,53284.76707776001 2025-06-13,02:20:41.000,164,11074688,4685,0,1749781240,13554.964936369994,29375.78509983,53285.14438224001 2025-06-13,02:20:42.000,164,11074719,5245,0,1749781241,13554.964936369994,30297.853598610003,53285.535660960006 2025-06-13,02:20:43.000,164,11074669,4365,0,1749781242,13554.971672679989,27071.910892800006,53285.91296544001 2025-06-13,02:20:44.000,164,11074680,3924,0,1749781243,13554.998617919999,25689.5060085,53286.304244160005 2025-06-13,02:20:45.000,164,11074690,4645,0,1749781244,13555.079453639999,28915.92100602,53286.66058728001 2025-06-13,02:20:46.000,164,11074648,4565,0,1749781245,13555.11313518999,27994.493978069993,53287.07981448 2025-06-13,02:20:47.000,164,11074680,4725,0,1749781246,13555.207443529995,32142.984523499996,53287.45711896 2025-06-13,02:20:48.000,164,11074700,4805,0,1749781247,13555.27480662999,30760.600786590003,53287.80647496001 2025-06-13,02:20:49.000,164,11074664,4565,0,1749781248,13555.3219608,32604.632047199993,53288.22570216 2025-06-13,02:20:50.000,164,11074696,4685,0,1749781249,13555.42300545,25230.60059637,53288.59601952001 2025-06-13,02:20:51.000,164,11074538,4605,0,1749781250,13555.470159619996,32144.52123384,53288.95934976001 2025-06-13,02:20:52.000,164,11074570,4685,0,1749781251,13555.517313789991,27535.83528549,53289.36460272001 2025-06-13,02:20:53.000,164,11074710,4565,0,1749781252,13555.611622129996,25231.71435891,53289.68601024 2025-06-13,02:20:54.000,164,11074687,5044,0,1749781253,13555.672248919996,27997.60969353,53290.04934048 2025-06-13,02:20:55.000,164,11074712,4965,0,1749781254,13555.685721540001,31224.49698276,53290.45459344 2025-06-13,02:20:56.000,164,11074701,5285,0,1749781255,13555.759820949992,29842.34586714,53290.845872159996 2025-06-13,02:20:57.000,164,11074696,4725,0,1749781256,13555.840656669992,26616.410210460002,53291.20221528 2025-06-13,02:20:58.000,164,11074671,5325,0,1749781257,13555.955173939998,30304.12027518,53291.572532640006 2025-06-13,02:20:59.000,164,11074698,3845,0,1749781258,13556.062954899993,30765.464686289997,53291.96381136 2025-06-13,02:21:00.000,164,11074724,4565,0,1749781259,13556.150526929989,30304.874532090005,53292.292206000006 2025-06-13,02:21:01.000,164,11074678,4685,0,1749781260,13556.33240729999,26156.926769669997,53292.63457488 2025-06-13,02:21:02.000,164,11074685,4925,0,1749781261,13556.52102398,28922.815055159997,53293.05380208001 2025-06-13,02:21:03.000,164,11074681,4965,0,1749781262,13556.628804939995,19704.491525909994,53293.38219672 2025-06-13,02:21:04.000,164,11074685,5005,0,1749781263,13556.797212689991,27079.65083754,53293.71059136 2025-06-13,02:21:05.000,164,11074686,4405,0,1749781264,13556.972356749997,33072.059857500004,53294.066934480004 2025-06-13,02:21:06.000,164,11074653,5205,0,1749781265,13557.194654979998,29384.89257579,53294.388342 2025-06-13,02:21:07.000,164,11074684,4285,0,1749781266,13557.477579999999,28463.289319589996,53294.70974952001 2025-06-13,02:21:08.000,164,11074725,4765,0,1749781267,13557.726823469995,27080.813943989997,53295.08705400001 2025-06-13,02:21:09.000,164,11074693,5165,0,1749781268,13557.92217646,27542.172453360006,53295.45038424001 2025-06-13,02:21:10.000,164,11074686,4445,0,1749781269,13558.151210999997,30769.137283019998,53295.743843280005 2025-06-13,02:21:11.000,164,11074681,5085,0,1749781270,13558.373509229998,29386.66190742,53296.100186400006 2025-06-13,02:21:12.000,164,11074682,4565,0,1749781271,13558.602543769994,28465.1714373,53296.40761968001 2025-06-13,02:21:13.000,164,11074744,4605,0,1749781272,13558.804633069994,28465.50274641,53296.74300144001 2025-06-13,02:21:14.000,164,11074688,4685,0,1749781273,13559.12123964,34457.96111028,53297.07838320001 2025-06-13,02:21:15.000,164,11074736,4485,0,1749781274,13559.410900969997,21551.497519380006,53297.43472632001 2025-06-13,02:21:16.000,164,11074722,5005,0,1749781275,13559.734243849998,31231.70824275,53297.658314160006 2025-06-13,02:21:17.000,164,11074693,5205,0,1749781276,13559.97675101,31231.962011430005,53298.091515600005 2025-06-13,02:21:18.000,164,11074711,5044,0,1749781277,13560.21925817,24317.93563701,53298.329077680006 2025-06-13,02:21:19.000,164,11074706,4765,0,1749781278,13560.455029019991,32615.44541262,53298.69240792 2025-06-13,02:21:20.000,164,11074718,4605,0,1749781279,13560.636909389992,29850.02236971,53298.95791848 2025-06-13,02:21:21.000,164,11074655,4965,0,1749781280,13560.832262379998,28928.447310029995,53299.23740328001 2025-06-13,02:21:22.000,164,11074667,5085,0,1749781281,13561.061296919994,26624.030319989994,53299.57977216 2025-06-13,02:21:23.000,164,11074727,5044,0,1749781282,13561.19602312,28468.38584058,53299.81034712001 2025-06-13,02:21:24.000,164,11074664,4565,0,1749781283,13561.324013009995,31695.597389789997,53300.04790920001 2025-06-13,02:21:25.000,164,11074721,5044,0,1749781284,13561.41832135,29391.222694530006,53300.29944552 2025-06-13,02:21:26.000,164,11074684,4845,0,1749781285,13561.573256479991,30313.615453289996,53300.49508488 2025-06-13,02:21:27.000,164,11074680,4725,0,1749781286,13561.647355889996,32157.928679100005,53300.788543919996 2025-06-13,02:21:28.000,164,11074732,4405,0,1749781287,13561.748400539997,30775.495598280002,53300.956234799996 2025-06-13,02:21:29.000,164,11074663,5245,0,1749781288,13561.896599359992,29853.998079030003,53301.2357196 2025-06-13,02:21:30.000,164,11074699,5205,0,1749781289,13561.997644009993,26627.561934120007,53301.396423360005 2025-06-13,02:21:31.000,164,11074714,4605,0,1749781290,13562.172788069998,31237.960821059998,53301.613024080005 2025-06-13,02:21:32.000,164,11074675,5245,0,1749781291,13562.320986889994,28933.614322320005,53301.794689199996 2025-06-13,02:21:33.000,164,11074683,5044,0,1749781292,13562.401822609994,28012.264834800008,53302.01128992001 2025-06-13,02:21:34.000,164,11074729,5285,0,1749781293,13562.523076189995,30317.809685639993,53302.13007096 2025-06-13,02:21:35.000,164,11074664,4605,0,1749781294,13562.664538699995,27552.407790120007,53302.37462016001 2025-06-13,02:21:36.000,164,11074614,4805,0,1749781295,13562.75884704,28013.921380350002,53302.60519512 2025-06-13,02:21:37.000,164,11074676,4525,0,1749781296,13562.940727410001,28475.470216229995,53302.786860240005 2025-06-13,02:21:38.000,164,11074661,5285,0,1749781297,13563.068717299997,28475.970704460007,53303.003460960004 2025-06-13,02:21:40.000,164,11074670,4645,0,1749781299,13563.506577449989,25710.822577619998,53303.31788136 2025-06-13,02:21:41.000,164,11074677,5205,0,1749781300,13563.6749852,26172.307971329996,53303.54845632001 2025-06-13,02:21:42.000,164,11074674,4565,0,1749781301,13563.78950246999,32166.077473380006,53303.66723736001 2025-06-13,02:21:43.000,164,11074649,5125,0,1749781302,13563.823184019995,34471.78445421001,53303.94672216 2025-06-13,02:21:44.000,164,11074634,4645,0,1749781303,13563.883810809995,32167.388611560003,53304.079477440006 2025-06-13,02:21:45.000,164,11074715,5205,0,1749781304,13563.964646529996,28940.853778830002,53304.24018120001 2025-06-13,02:21:46.000,164,11074689,4925,0,1749781305,13564.065691179996,28941.438856620007,53304.463769040005 2025-06-13,02:21:47.000,164,11074676,4645,0,1749781306,13564.133054279991,32169.242532749995,53304.631459920005 2025-06-13,02:21:48.000,164,11074666,4885,0,1749781307,13564.166735829996,27559.393477949998,53304.77818944 2025-06-13,02:21:49.000,164,11074678,4685,0,1749781308,13564.287989409997,31248.118617390006,53304.94588032 2025-06-13,02:21:50.000,164,11074691,5245,0,1749781309,13564.442924540002,32170.553670930007,53305.015751520004 2025-06-13,02:21:51.000,164,11074656,4525,0,1749781310,13564.584387049988,27099.381352409997,53305.17645528001 2025-06-13,02:21:52.000,164,11074693,5205,0,1749781311,13564.759531109994,33093.21429663,53305.27427496001 2025-06-13,02:21:53.000,164,11074711,5125,0,1749781312,13564.961620409995,28944.24441036,53305.44196584001 2025-06-13,02:21:54.000,164,11074640,4565,0,1749781313,13565.17044601999,25717.350072,53305.49087568001 2025-06-13,02:21:55.000,164,11074476,4565,0,1749781314,13565.406216869997,28023.014758050005,53305.63061808001 2025-06-13,02:21:56.000,164,11074537,4965,0,1749781315,13565.662196650002,30789.720742620004,53305.742412 2025-06-13,02:21:57.000,164,11074655,4965,0,1749781316,13565.904703809989,29407.026843989996,53305.79830896001 2025-06-13,02:21:58.000,164,11074662,4485,0,1749781317,13566.17415621,30329.461897529996,53305.9520256 2025-06-13,02:21:59.000,164,11074705,5085,0,1749781318,13566.423399679996,29407.76700264,53306.091768000006 2025-06-13,02:22:00.000,164,11074655,5605,0,1749781319,13566.591807429992,29869.294691129995,53306.1965748 2025-06-13,02:22:01.000,164,11074676,4445,0,1749781320,13566.787160419997,32175.022819349993,53306.31535584 2025-06-13,02:22:02.000,164,11074702,3645,0,1749781321,13566.948831859998,28948.036842300004,53306.34330432 2025-06-13,02:22:03.000,164,11074676,4605,0,1749781322,13567.110503299999,30792.836458079997,53306.46208536 2025-06-13,02:22:04.000,164,11074698,4885,0,1749781323,13567.28564735999,30793.259405880002,53306.5109952 2025-06-13,02:22:05.000,164,11074710,4765,0,1749781324,13567.50794558999,27105.196884660007,53306.5808664 2025-06-13,02:22:06.000,164,11074665,5245,0,1749781325,13567.730243819991,26183.565431940006,53306.66471184001 2025-06-13,02:22:07.000,164,11074699,5085,0,1749781326,13567.945805739997,29872.628929619998,53306.62278912 2025-06-13,02:22:08.000,164,11074729,5044,0,1749781327,13568.154631349993,30795.226113149998,53306.65772472 2025-06-13,02:22:09.000,164,11074701,4965,0,1749781328,13568.343248029989,30334.614811559994,53306.76951864 2025-06-13,02:22:10.000,164,11074720,4605,0,1749781329,13568.49144685,32179.343936039993,53306.67868608 2025-06-13,02:22:11.000,164,11074711,5085,0,1749781330,13568.65311829,32179.75278558,53306.80445424001 2025-06-13,02:22:12.000,164,11074687,4325,0,1749781331,13568.868680209991,31258.008546779995,53306.741570160004 2025-06-13,02:22:13.000,164,11074659,4925,0,1749781332,13569.050560579992,30336.229062330007,53306.741570160004 2025-06-13,02:22:14.000,164,11074714,4965,0,1749781333,13569.299804050002,30336.687255779994,53306.68567320001 2025-06-13,02:22:15.000,164,11074694,4805,0,1749781334,13569.448002869998,27109.525050480006,53306.60182776 2025-06-13,02:22:16.000,164,11074649,5205,0,1749781335,13569.616410619994,30337.667084850007,53306.55291792 2025-06-13,02:22:17.000,164,11074694,4765,0,1749781336,13569.78481836999,29415.9580917,53306.50400808 2025-06-13,02:22:18.000,164,11074666,4645,0,1749781337,13570.01385291,29416.317597329995,53306.406188400004 2025-06-13,02:22:19.000,164,11074664,4605,0,1749781338,13570.175524350001,28033.510912619997,53306.34330432 2025-06-13,02:22:20.000,164,11074662,4965,0,1749781339,13570.391086269992,26650.718326169997,53306.15465208 2025-06-13,02:22:21.000,164,11074678,4765,0,1749781340,13570.512339849993,28495.630728029995,53306.04984528 2025-06-13,02:22:22.000,164,11074653,5085,0,1749781341,13570.633593429993,32184.919797869996,53305.8821544 2025-06-13,02:22:23.000,164,11074697,5205,0,1749781342,13570.795264869994,25729.960965570004,53305.77734760001 2025-06-13,02:22:24.000,164,11074654,4805,0,1749781343,13570.92999107,27113.796823259996,53305.63061808001 2025-06-13,02:22:25.000,164,11074657,5285,0,1749781344,13571.098398819995,27114.22682019,53305.4978628 2025-06-13,02:22:26.000,164,11074702,4645,0,1749781345,13571.26680656999,26653.488634260008,53305.302223440005 2025-06-13,02:22:27.000,164,11074665,4285,0,1749781346,13571.475632180001,27114.896487539998,53305.204403760006 2025-06-13,02:22:28.000,164,11074696,4645,0,1749781347,13571.718139340002,30804.15736086,53305.07863560001 2025-06-13,02:22:29.000,164,11074655,5285,0,1749781348,13571.960646499989,28037.705144969994,53304.88998336001 2025-06-13,02:22:30.000,164,11074484,4685,0,1749781349,13572.18294472999,30343.644747090002,53304.71530536 2025-06-13,02:22:31.000,164,11074715,4925,0,1749781350,13572.378297719995,33571.878420149995,53304.52665312001 2025-06-13,02:22:32.000,164,11074667,5044,0,1749781351,13572.573650710001,29422.126080450005,53304.35896224001 2025-06-13,02:22:33.000,164,11074651,4645,0,1749781352,13572.775740010002,29883.63967068,53304.10742592 2025-06-13,02:22:34.000,164,11074695,5125,0,1749781353,13573.058665029988,27578.327441129994,53303.9257608 2025-06-13,02:22:35.000,164,11074689,5044,0,1749781354,13573.30117218999,27578.57416068,53303.66025024 2025-06-13,02:22:36.000,164,11074652,4525,0,1749781355,13573.536943039995,25273.078653749995,53303.47858512001 2025-06-13,02:22:37.000,164,11074644,4645,0,1749781356,13573.759241269996,28501.255933770008,53303.16416472001 2025-06-13,02:22:38.000,164,11074715,5005,0,1749781357,13573.941121639997,30807.096848069996,53302.96852536 2025-06-13,02:22:39.000,164,11074697,4965,0,1749781358,13574.136474630002,33112.91661498,53302.75192464 2025-06-13,02:22:40.000,164,11074657,5085,0,1749781359,13574.325091309998,28040.581190009994,53302.46545272 2025-06-13,02:22:41.000,164,11074669,5165,0,1749781360,13574.439608579989,30807.555041519998,53302.22090352 2025-06-13,02:22:42.000,164,11074729,5044,0,1749781361,13574.594543709994,33574.51479477,53301.88552176 2025-06-13,02:22:43.000,164,11074753,5165,0,1749781362,13574.70906098,29885.500641000006,53301.64795968 2025-06-13,02:22:44.000,164,11074732,4965,0,1749781363,13574.86399610999,33113.63562623999,53301.326552160004 2025-06-13,02:22:45.000,164,11074717,5205,0,1749781364,13574.91115028,25274.227661940007,53300.97719616 2025-06-13,02:22:46.000,164,11074686,4765,0,1749781365,13574.965040759991,27579.906446249995,53300.655788640004 2025-06-13,02:22:47.000,164,11074684,4645,0,1749781366,13575.018931239996,28963.157226149997,53300.44617504 2025-06-13,02:22:48.000,164,11074654,4565,0,1749781367,13575.039140169996,30346.415055179998,53300.0129736 2025-06-13,02:22:49.000,164,11074669,5085,0,1749781368,13575.052612790001,28040.475453060004,53299.62169488001 2025-06-13,02:22:50.000,164,11074673,5165,0,1749781369,13575.133448510001,26656.879265790005,53299.279325999996 2025-06-13,02:22:51.000,164,11074634,4685,0,1749781370,13575.214284230002,32190.31943145,53298.83913744 2025-06-13,02:22:52.000,164,11074716,4765,0,1749781371,13575.200811609997,26656.533858420007,53298.53869128001 2025-06-13,02:22:53.000,164,11074685,4925,0,1749781372,13575.133448510001,27578.58120981,53298.13343832001 2025-06-13,02:22:54.000,164,11074664,4605,0,1749781373,13575.012194930001,30806.307345509995,53297.707224000005 2025-06-13,02:22:55.000,164,11074694,4645,0,1749781374,13574.857259799996,30344.9629344,53297.35088088 2025-06-13,02:22:56.000,164,11074659,5205,0,1749781375,13574.74947884,28961.324452350003,53296.93864080001 2025-06-13,02:22:57.000,164,11074688,4645,0,1749781376,13574.634961569995,28961.04953628,53296.45652952001 2025-06-13,02:22:58.000,164,11074676,4645,0,1749781377,13574.58107108999,32188.634689380007,53296.11416064 2025-06-13,02:22:59.000,164,11074731,5005,0,1749781378,13574.426135959999,27115.791727050004,53295.71589480001 2025-06-13,02:23:00.000,164,11074690,4765,0,1749781379,13574.284673449998,26193.24388743,53295.23378352001 2025-06-13,02:23:01.000,164,11074526,5005,0,1749781380,13574.163419869998,31726.402087890005,53294.82853056001 2025-06-13,02:23:02.000,164,11074572,4685,0,1749781381,13574.102793079997,30342.643770630006,53294.36039352 2025-06-13,02:23:03.000,164,11074691,5044,0,1749781382,13574.035429980002,29420.053636230004,53293.948153440004 2025-06-13,02:23:04.000,164,11074706,4605,0,1749781383,13573.914176400001,31264.225879439997,53293.53591336001 2025-06-13,02:23:05.000,164,11074695,4365,0,1749781384,13573.705350789991,28497.139241850004,53293.060789200004 2025-06-13,02:23:06.000,164,11074632,4445,0,1749781385,13573.5099978,26191.051607999994,53292.64854912001 2025-06-13,02:23:07.000,164,11074671,4925,0,1749781386,13573.26075432999,28496.05367583,53292.21534768001 2025-06-13,02:23:08.000,164,11074708,4525,0,1749781387,13573.065401339998,28495.461548909996,53291.75419776 2025-06-13,02:23:09.000,164,11074631,5325,0,1749781388,13572.816157870002,30800.456567610003,53291.3489448 2025-06-13,02:23:10.000,164,11074662,4045,0,1749781389,13572.587123329991,32183.220957540005,53290.87382064001 2025-06-13,02:23:11.000,164,11074717,5285,0,1749781390,13572.35135248,29416.240056900002,53290.55241312 2025-06-13,02:23:12.000,164,11074740,4485,0,1749781391,13572.068427459999,26649.25210713,53290.112224560005 2025-06-13,02:23:13.000,164,11074683,5245,0,1749781392,13571.866338159998,30337.617740939997,53289.72094584001 2025-06-13,02:23:14.000,164,11074696,4685,0,1749781393,13571.603622069997,34487.003525880005,53289.39953832 2025-06-13,02:23:15.000,164,11074681,5085,0,1749781394,13571.408269079991,27570.10815555,53289.001272479996 2025-06-13,02:23:16.000,164,11074649,5125,0,1749781395,13571.18597084999,29413.86450009,53288.64492936001 2025-06-13,02:23:17.000,164,11074683,5205,0,1749781396,13570.997354169995,23880.205811399996,53288.23967640001 2025-06-13,02:23:18.000,164,11074669,5325,0,1749781397,13570.815473799994,28490.252241840004,53287.91128176 2025-06-13,02:23:19.000,164,11074671,5285,0,1749781398,13570.687483909998,29411.63697501,53287.60384848 2025-06-13,02:23:20.000,164,11074676,4605,0,1749781399,13570.572966639993,29871.79713228,53287.27545384 2025-06-13,02:23:21.000,164,11074658,4765,0,1749781400,13570.377613650002,27104.618856,53286.95404632 2025-06-13,02:23:22.000,164,11074686,4965,0,1749781401,13570.283305309997,28487.115378989998,53286.6675744 2025-06-13,02:23:23.000,164,11074660,4685,0,1749781402,13570.108161249991,26181.112334699996,53286.39507672001 2025-06-13,02:23:24.000,164,11074696,4565,0,1749781403,13569.96669873999,30791.05302819,53286.12956616001 2025-06-13,02:23:25.000,164,11074667,5245,0,1749781404,13569.879126709995,28946.084233290007,53285.81514576001 2025-06-13,02:23:26.000,164,11074672,4605,0,1749781405,13569.71071896,31250.635156799995,53285.535660960006 2025-06-13,02:23:27.000,164,11074656,4685,0,1749781406,13569.596201689994,27561.543462600006,53285.32604736 2025-06-13,02:23:28.000,164,11074671,5125,0,1749781407,13569.400848699988,32632.2646368,53285.07451104001 2025-06-13,02:23:29.000,164,11074657,5005,0,1749781408,13569.266122499997,30787.338136680002,53284.87188456 2025-06-13,02:23:30.000,164,11074668,4725,0,1749781409,13569.178550470002,26637.268586129998,53284.62034824001 2025-06-13,02:23:31.000,164,11074721,5325,0,1749781410,13569.144868919997,32169.01696059,53284.51554144 2025-06-13,02:23:32.000,164,11074672,4685,0,1749781411,13569.057296890001,29402.226386459995,53284.38278616001 2025-06-13,02:23:33.000,164,11074671,5165,0,1749781412,13568.989933789991,26635.442861460004,53284.194133920006 2025-06-13,02:23:34.000,164,11074701,4965,0,1749781413,13568.996670100001,29861.991792450004,53283.97054608001 2025-06-13,02:23:35.000,164,11074697,4965,0,1749781414,13568.996670100001,29861.441960309996,53283.8727264 2025-06-13,02:23:36.000,164,11074722,4565,0,1749781415,13568.983197479996,31243.910286779996,53283.76093248001 2025-06-13,02:23:37.000,164,11074669,5044,0,1749781416,13568.969724859991,28477.359383069997,53283.66311280001 2025-06-13,02:23:38.000,164,11074695,5005,0,1749781417,13568.909098069991,26632.891076400003,53283.61420296001 2025-06-13,02:23:39.000,164,11074648,4765,0,1749781418,13568.89562545,32164.519615650002,53283.51638328001 2025-06-13,02:23:40.000,164,11074684,4885,0,1749781419,13568.80805341999,27553.90925481,53283.39061512 2025-06-13,02:23:41.000,164,11074674,4365,0,1749781420,13568.73395401,28014.485310749995,53283.39061512 2025-06-13,02:23:42.000,164,11074740,4685,0,1749781421,13568.720481389995,24325.9223013,53283.32074392 2025-06-13,02:23:43.000,164,11074650,4645,0,1749781422,13568.75416294,26630.34634047,53283.32074392 2025-06-13,02:23:44.000,164,11074693,5325,0,1749781423,13568.75416294,28473.757277640005,53283.22292424 2025-06-13,02:23:45.000,164,11074662,4525,0,1749781424,13568.781108179995,31700.144078640005,53283.285808320004 2025-06-13,02:23:46.000,164,11074725,5125,0,1749781425,13568.740690319995,28011.736150049997,53283.27183408 2025-06-13,02:23:47.000,164,11074670,5125,0,1749781426,13568.700272459995,28472.248763819996,53283.25087272 2025-06-13,02:23:48.000,164,11074646,4645,0,1749781427,13568.619436739995,29393.732184809996,53283.26484696 2025-06-13,02:23:49.000,164,11074654,4565,0,1749781428,13568.47123792,27549.42600813,53283.22292424 2025-06-13,02:23:50.000,164,11074634,4645,0,1749781429,13568.383665889989,28009.93157277,53283.27183408 2025-06-13,02:23:51.000,164,11074653,5365,0,1749781430,13568.248939689998,28009.62846018,53283.29978256001 2025-06-13,02:23:52.000,164,11074701,5245,0,1749781431,13568.188312899998,30775.157240040004,53283.4185636 2025-06-13,02:23:53.000,164,11074712,4925,0,1749781432,13568.221994449988,26165.23064481,53283.34869240001 2025-06-13,02:23:54.000,164,11074687,5245,0,1749781433,13568.329775409999,29391.857116230007,53283.29279544 2025-06-13,02:23:55.000,164,11074685,4925,0,1749781434,13568.370193269999,35845.34268036,53283.4185636 2025-06-13,02:23:56.000,164,11074543,4885,0,1749781435,13568.42408374999,26164.814746140008,53283.43253784 2025-06-13,02:23:57.000,164,11074686,4845,0,1749781436,13568.54533732999,30774.41708139,53283.54433176001 2025-06-13,02:23:58.000,164,11074677,5044,0,1749781437,13568.68679983999,29852.313336959996,53283.64913856 2025-06-13,02:23:59.000,164,11074524,4445,0,1749781438,13568.740690319995,31696.062632369998,53283.76093248001 2025-06-13,02:24:00.000,164,11074702,4765,0,1749781439,13568.73395401,32156.84311308,53283.788880960004 2025-06-13,02:24:01.000,164,11074688,4805,0,1749781440,13568.72721769999,27547.113893489994,53283.93561048 2025-06-13,02:24:02.000,164,11074675,5085,0,1749781441,13568.680063529995,29851.735308300005,53284.075352880005 2025-06-13,02:24:03.000,164,11074695,4765,0,1749781442,13568.579018879995,31234.41510867,53284.145224080006 2025-06-13,02:24:04.000,164,11074683,5044,0,1749781443,13568.42408374999,25702.575095520006,53284.25003088 2025-06-13,02:24:05.000,164,11074726,4685,0,1749781444,13568.316302789994,31694.807887229996,53284.52252856001 2025-06-13,02:24:06.000,164,11074680,4925,0,1749781445,13568.134422419993,31694.45543073,53284.63432248 2025-06-13,02:24:07.000,164,11074684,4845,0,1749781446,13567.932333119992,27084.557032020006,53284.795026240005 2025-06-13,02:24:08.000,164,11074695,5044,0,1749781447,13567.662880719996,28928.038460490003,53284.93476864001 2025-06-13,02:24:09.000,164,11074698,4645,0,1749781448,13567.46752772999,29849.57122539,53285.04656256 2025-06-13,02:24:10.000,164,11074685,5085,0,1749781449,13567.24522949999,30771.18857985,53285.18630496 2025-06-13,02:24:11.000,164,11074681,5205,0,1749781450,13567.036403889993,33536.60457363,53285.298098880005 2025-06-13,02:24:12.000,164,11074650,4645,0,1749781451,13566.841050900002,30770.681042490003,53285.465789760005 2025-06-13,02:24:13.000,164,11074708,4605,0,1749781452,13566.686115769997,33536.061790620006,53285.60553216001 2025-06-13,02:24:14.000,164,11074680,4685,0,1749781453,13566.497499090001,30309.07581357,53285.703351840006 2025-06-13,02:24:15.000,164,11074717,4925,0,1749781454,13566.32909133999,26160.27510642,53285.85706848 2025-06-13,02:24:16.000,164,11074719,5125,0,1749781455,13566.21457407,28925.66290368,53286.04572072 2025-06-13,02:24:17.000,164,11074707,5125,0,1749781456,13566.10679310999,31230.10104111,53286.255334320005 2025-06-13,02:24:18.000,164,11074650,4845,0,1749781457,13565.96533059999,31229.988255029995,53286.374115360006 2025-06-13,02:24:19.000,164,11074674,4645,0,1749781458,13565.850813329998,32151.718395570002,53286.49289640001 2025-06-13,02:24:20.000,164,11074664,4845,0,1749781459,13565.702614510003,26620.322477609996,53286.65360016001 2025-06-13,02:24:21.000,164,11074701,5165,0,1749781460,13565.493788899992,27081.26508831,53286.76539408 2025-06-13,02:24:22.000,164,11074711,5125,0,1749781461,13565.291699599991,30307.792871910002,53286.9819948 2025-06-13,02:24:23.000,164,11074672,4605,0,1749781462,13565.08961029999,30307.687134959997,53287.10776296 2025-06-13,02:24:24.000,164,11074665,5125,0,1749781463,13564.89425731,26159.175442139996,53287.28244096001 2025-06-13,02:24:25.000,164,11074654,4845,0,1749781464,13564.725849559989,29846.638787310003,53287.478080320005 2025-06-13,02:24:26.000,164,11074650,4765,0,1749781465,13564.570914429998,28924.626681570007,53287.58288712 2025-06-13,02:24:27.000,164,11074658,4725,0,1749781466,13564.409242989997,23854.152226920007,53287.75756512001 2025-06-13,02:24:28.000,164,11074655,5044,0,1749781467,13564.281253100002,31229.015475089996,53287.89730752 2025-06-13,02:24:29.000,164,11074673,5005,0,1749781468,13564.180208450001,24314.89041285,53288.04403704001 2025-06-13,02:24:30.000,164,11074682,4645,0,1749781469,13564.011800699991,30306.982221960003,53288.16281808001 2025-06-13,02:24:31.000,164,11074621,5405,0,1749781470,13563.82992032999,29385.118147949994,53288.30954760001 2025-06-13,02:24:32.000,164,11074669,5285,0,1749781471,13563.641303649994,25236.592356869995,53288.56807104 2025-06-13,02:24:33.000,164,11074666,4805,0,1749781472,13563.439214349994,32150.46365043,53288.67986496 2025-06-13,02:24:34.000,164,11074668,4525,0,1749781473,13563.237125049993,33533.08705776,53288.86153008001 2025-06-13,02:24:35.000,164,11074643,5285,0,1749781474,13563.109135159997,30767.269263569993,53289.06415656 2025-06-13,02:24:36.000,164,11074644,4445,0,1749781475,13562.974408959992,28923.357838170006,53289.25979592 2025-06-13,02:24:37.000,164,11074672,4805,0,1749781476,13562.846419069996,32610.680200739997,53289.40652544 2025-06-13,02:24:38.000,164,11074675,5365,0,1749781477,13562.704956559995,28462.238999220004,53289.64408752 2025-06-13,02:24:39.000,164,11074660,4565,0,1749781478,13562.50960356999,23853.010267859994,53289.80479128 2025-06-13,02:24:40.000,164,11074691,5645,0,1749781479,13562.307514269989,27079.601493630005,53289.993443520005 2025-06-13,02:24:41.000,164,11074673,5044,0,1749781480,13562.152579139998,33532.713453870005,53290.25196696001 2025-06-13,02:24:42.000,164,11074627,5005,0,1749781481,13561.937017219992,26157.8502057,53290.38472224 2025-06-13,02:24:43.000,164,11074657,5085,0,1749781482,13561.761873160001,31228.092039060008,53290.6502328 2025-06-13,02:24:44.000,164,11074678,4525,0,1749781483,13561.573256479991,31227.986302110003,53290.83888504 2025-06-13,02:24:45.000,164,11074683,5325,0,1749781484,13561.45200289999,33993.34590285001,53291.05548576 2025-06-13,02:24:46.000,164,11074656,4565,0,1749781485,13561.35095824999,33532.30460433,53291.237150880006 2025-06-13,02:24:47.000,164,11074701,4925,0,1749781486,13561.21623205,29383.78586238,53291.418816 2025-06-13,02:24:48.000,164,11074699,5044,0,1749781487,13561.068033229989,29844.60863787,53291.64939096 2025-06-13,02:24:49.000,164,11074659,5005,0,1749781488,13560.940043339993,27539.895584369995,53291.86599168 2025-06-13,02:24:50.000,164,11074525,4525,0,1749781489,13560.785108210002,34914.60375168,53292.11752800001 2025-06-13,02:24:51.000,164,11074697,5245,0,1749781490,13560.657118319992,28000.612622910005,53292.29919312 2025-06-13,02:24:52.000,164,11074679,4925,0,1749781491,13560.542601050001,29844.206837460006,53292.50181960001 2025-06-13,02:24:53.000,164,11074696,4565,0,1749781492,13560.441556400001,30305.036662080005,53292.69047184 2025-06-13,02:24:54.000,164,11074679,5044,0,1749781493,13560.32030282,29382.98226156,53292.942008160004 2025-06-13,02:24:55.000,164,11074667,5165,0,1749781494,13560.23273078999,28921.926864780005,53293.130660400006 2025-06-13,02:24:56.000,164,11074664,4725,0,1749781495,13560.165367689995,33530.99346615,53293.35424824 2025-06-13,02:24:57.000,164,11074689,4925,0,1749781496,13560.09800459,28460.758681919993,53293.5498876 2025-06-13,02:24:58.000,164,11074696,4525,0,1749781497,13560.023905179994,30304.2894543,53293.682642880005 2025-06-13,02:24:59.000,164,11074704,4725,0,1749781498,13559.956542079999,32147.961209279994,53293.95514056 2025-06-13,02:25:00.000,164,11074639,4205,0,1749781499,13559.842024809994,27538.767723569996,53294.213664 2025-06-13,02:25:01.000,164,11074656,4805,0,1749781500,13559.740980159993,31226.08303701,53294.40930336 2025-06-13,02:25:02.000,164,11074703,4925,0,1749781501,13559.700562299993,29382.404232900008,53294.590968480006 2025-06-13,02:25:03.000,164,11074660,4765,0,1749781502,13559.740980159993,27999.625744710007,53294.87744040001 2025-06-13,02:25:04.000,164,11074656,4445,0,1749781503,13559.734243849998,36757.2040389,53295.04513128001 2025-06-13,02:25:05.000,164,11074718,4685,0,1749781504,13559.808343259989,26155.996284509994,53295.28269336001 2025-06-13,02:25:06.000,164,11074712,4525,0,1749781505,13559.916124219999,31226.153528309995,53295.59012664001 2025-06-13,02:25:07.000,164,11074709,5125,0,1749781506,13559.94980576999,32148.123339269994,53295.86961144 2025-06-13,02:25:08.000,164,11074702,4605,0,1749781507,13559.99022362999,28460.920811910008,53296.11416064 2025-06-13,02:25:09.000,164,11074688,4765,0,1749781508,13560.01043255999,29382.918819390005,53296.365696960005 2025-06-13,02:25:10.000,164,11074662,4605,0,1749781509,13559.936333149999,31226.75270436,53296.66614312 2025-06-13,02:25:11.000,164,11074653,5285,0,1749781510,13559.90938790999,26156.687099250004,53296.9037052 2025-06-13,02:25:12.000,164,11074681,5245,0,1749781511,13559.92959683999,28461.49179144,53297.18319 2025-06-13,02:25:13.000,164,11074669,5165,0,1749781512,13559.943069459994,35375.5745589,53297.39979072 2025-06-13,02:25:14.000,164,11074672,4805,0,1749781513,13559.943069459994,28000.873440719995,53297.65132704001 2025-06-13,02:25:15.000,164,11074686,4765,0,1749781514,13559.882442669994,35376.04685061,53297.90985048 2025-06-13,02:25:16.000,164,11074634,4525,0,1749781515,13559.848761119989,27079.50280581,53298.17536104 2025-06-13,02:25:17.000,164,11074729,5285,0,1749781516,13559.774661709998,27540.64279215,53298.46183296 2025-06-13,02:25:18.000,164,11074693,5245,0,1749781517,13559.707298609988,32611.13839419,53298.72734352 2025-06-13,02:25:19.000,164,11074717,5325,0,1749781518,13559.639935509993,28462.887519180003,53299.02080256001 2025-06-13,02:25:20.000,164,11074678,4645,0,1749781519,13559.586045030002,30306.749600669995,53299.28631312001 2025-06-13,02:25:21.000,164,11074745,5044,0,1749781520,13559.552363479997,29384.934870569996,53299.52387520001 2025-06-13,02:25:22.000,164,11074686,4685,0,1749781521,13559.572572409998,26158.49167653,53299.77541152 2025-06-13,02:25:23.000,164,11074670,4805,0,1749781522,13559.586045030002,29846.03256213,53300.054896320005 2025-06-13,02:25:24.000,164,11074673,5005,0,1749781523,13559.646671819988,26619.547073309994,53300.31341976001 2025-06-13,02:25:25.000,164,11074659,5005,0,1749781524,13559.660144439993,29385.301425330006,53300.51604624 2025-06-13,02:25:26.000,164,11074688,4605,0,1749781525,13559.761189089993,26158.893476940008,53300.76758256001 2025-06-13,02:25:27.000,164,11074709,5165,0,1749781526,13559.815079569998,26620.096905450002,53301.03309312001 2025-06-13,02:25:28.000,164,11074690,4645,0,1749781527,13559.862233739994,28925.049629369998,53301.36148776 2025-06-13,02:25:29.000,164,11074700,4605,0,1749781528,13559.848761119989,31690.980209639994,53301.59904984 2025-06-13,02:25:30.000,164,11074693,5285,0,1749781529,13559.808343259989,30308.490735779997,53301.88552176 2025-06-13,02:25:31.000,164,11074726,4365,0,1749781530,13559.720771229993,25238.418081540003,53302.15801944001 2025-06-13,02:25:32.000,164,11074677,5285,0,1749781531,13559.592781339998,33074.872460369996,53302.33968456 2025-06-13,02:25:33.000,164,11074700,4645,0,1749781532,13559.370483109997,29387.676982139994,53302.58423376 2025-06-13,02:25:34.000,164,11074682,4765,0,1749781533,13559.269438459996,28466.158315499997,53302.82878296001 2025-06-13,02:25:35.000,164,11074717,5205,0,1749781534,13559.09429439999,33076.19064768001,53303.024422320006 2025-06-13,02:25:36.000,164,11074721,5205,0,1749781535,13558.986513439995,29388.931727279996,53303.26198440001 2025-06-13,02:25:37.000,164,11074694,4685,0,1749781536,13558.93935927,28928.292229169994,53303.506533600004 2025-06-13,02:25:38.000,164,11074647,5325,0,1749781537,13558.89220509999,35842.87548486001,53303.674224480004 2025-06-13,02:25:39.000,164,11074740,4685,0,1749781538,13558.87199616999,27545.7534114,53303.83492824001 2025-06-13,02:25:40.000,164,11074665,5085,0,1749781539,13558.87199616999,32616.488683860007,53304.009606240004 2025-06-13,02:25:41.000,164,11074656,4445,0,1749781540,13558.885468789995,27085.078667640002,53304.19127136001 2025-06-13,02:25:42.000,164,11074712,4685,0,1749781541,13558.85178723999,28929.166321290002,53304.40088496 2025-06-13,02:25:43.000,164,11074676,5085,0,1749781542,13558.81810569,30773.324466239996,53304.64543416 2025-06-13,02:25:44.000,164,11074722,4685,0,1749781543,13558.865259859995,22937.22959304,53304.74325384001 2025-06-13,02:25:45.000,164,11074721,5085,0,1749781544,13558.89220509999,28930.16024862,53304.91094472001 2025-06-13,02:25:46.000,164,11074553,4885,0,1749781545,13558.905677719995,28008.599287200006,53305.1485068 2025-06-13,02:25:47.000,164,11074517,5085,0,1749781546,13558.93935927,28469.866157879995,53305.27427496001 2025-06-13,02:25:48.000,164,11074556,4565,0,1749781547,13558.905677719995,29392.09678665,53305.51183704001 2025-06-13,02:25:49.000,164,11074644,4965,0,1749781548,13558.93935927,29392.449243149997,53305.60965672001 2025-06-13,02:25:50.000,164,11074619,5205,0,1749781549,13558.925886649995,32158.668837749996,53305.805296080005 2025-06-13,02:25:51.000,164,11074660,4525,0,1749781550,13558.95283188999,29854.139061630005,53305.97997408 2025-06-13,02:25:52.000,164,11074707,4965,0,1749781551,13558.946095579995,29854.52676378,53306.01490968001 2025-06-13,02:25:53.000,164,11074658,4725,0,1749781552,13558.91915034,35386.641693,53306.25247176001 2025-06-13,02:25:54.000,164,11074682,4525,0,1749781553,13558.89894141,27089.301096509997,53306.32234296 2025-06-13,02:25:55.000,164,11074688,4725,0,1749781554,13558.77095151999,30777.560993370003,53306.45509824 2025-06-13,02:25:56.000,164,11074713,4845,0,1749781555,13558.609280079989,26629.049300550003,53306.58785352001 2025-06-13,02:25:57.000,164,11074680,4565,0,1749781556,13558.386981850002,34005.18844125001,53306.692660320005 2025-06-13,02:25:58.000,164,11074675,4965,0,1749781557,13558.258991959992,33083.47239897,53306.79746712 2025-06-13,02:25:59.000,164,11074698,4525,0,1749781558,13558.083847900001,31700.736205559995,53306.85336408001 2025-06-13,02:26:00.000,164,11074674,4645,0,1749781559,13557.976066939991,30779.097703709995,53306.91624816 2025-06-13,02:26:01.000,164,11074735,5005,0,1749781560,13557.86154967,29857.339366650005,53307.08393904 2025-06-13,02:26:02.000,164,11074649,5165,0,1749781561,13557.827868119995,31240.618343070004,53307.0350292 2025-06-13,02:26:03.000,164,11074685,5165,0,1749781562,13557.807659189995,28013.893183830005,53307.18175872 2025-06-13,02:26:04.000,164,11074699,5165,0,1749781563,13557.80092288,34007.18334504,53307.34246248 2025-06-13,02:26:05.000,164,11074694,4685,0,1749781564,13557.79418656999,31241.421943890004,53307.412333680004 2025-06-13,02:26:06.000,164,11074724,4645,0,1749781565,13557.78071395,32624.792558999994,53307.44028216 2025-06-13,02:26:07.000,164,11074703,4925,0,1749781566,13557.767241329995,29859.122796540003,53307.53810184 2025-06-13,02:26:08.000,164,11074662,4805,0,1749781567,13557.78071395,29859.503449559998,53307.61496016 2025-06-13,02:26:09.000,164,11074717,5005,0,1749781568,13557.81439549999,33086.870079629996,53307.68483136 2025-06-13,02:26:10.000,164,11074758,4485,0,1749781569,13557.79418656999,30321.150973259995,53307.7337412 2025-06-13,02:26:11.000,164,11074673,5205,0,1749781570,13557.827868119995,34470.59315124,53307.84553512 2025-06-13,02:26:12.000,164,11074710,4445,0,1749781571,13557.8817586,28938.823629389997,53307.95732904001 2025-06-13,02:26:13.000,164,11074670,4925,0,1749781572,13557.85481335999,28478.184131279995,53308.09707144001 2025-06-13,02:26:14.000,164,11074692,4845,0,1749781573,13557.91544014999,27556.446941610004,53308.17392976001 2025-06-13,02:26:15.000,164,11074701,5125,0,1749781574,13557.949121699996,27095.849738279998,53308.29271080001 2025-06-13,02:26:16.000,164,11074686,4685,0,1749781575,13557.969330629996,34011.47626521,53308.36258200001 2025-06-13,02:26:17.000,164,11074657,4965,0,1749781576,13558.029957419996,30784.673565539997,53308.51629864 2025-06-13,02:26:18.000,164,11074703,5085,0,1749781577,13558.070375279996,32168.06532804,53308.53027288001 2025-06-13,02:26:19.000,164,11074767,5125,0,1749781578,13558.036693729991,28941.234431849996,53308.59315696 2025-06-13,02:26:20.000,164,11074667,5085,0,1749781579,13558.023221110001,33090.613167660005,53308.69097664 2025-06-13,02:26:21.000,164,11074655,5125,0,1749781580,13558.023221110001,28941.593937480007,53308.73988648 2025-06-13,02:26:22.000,164,11074740,4725,0,1749781581,13558.009748489996,33551.99282442,53308.92853872 2025-06-13,02:26:23.000,164,11074724,4605,0,1749781582,13558.056902659991,28480.757063729994,53308.97046144 2025-06-13,02:26:24.000,164,11074684,4525,0,1749781583,13558.036693729991,29864.014892759995,53309.0263584 2025-06-13,02:26:25.000,164,11074668,4485,0,1749781584,13558.077111589992,28020.082319969995,53309.089242480004 2025-06-13,02:26:26.000,164,11074732,4645,0,1749781585,13558.090584209996,29403.396542040005,53309.18706216 2025-06-13,02:26:27.000,164,11074731,5085,0,1749781586,13558.036693729991,26637.522354810004,53309.24994624001 2025-06-13,02:26:28.000,164,11074697,4885,0,1749781587,13557.996275869991,29865.107507909997,53309.33379168 2025-06-13,02:26:29.000,164,11074646,4445,0,1749781588,13557.89523121999,31248.612056490005,53309.27090760001 2025-06-13,02:26:30.000,164,11074726,4645,0,1749781589,13557.83460442999,32632.123654199997,53309.41065 2025-06-13,02:26:31.000,164,11074695,5245,0,1749781590,13557.78071395,33093.453967049994,53309.41763712001 2025-06-13,02:26:32.000,164,11074720,4325,0,1749781591,13557.79418656999,32171.618089559997,53309.47353408 2025-06-13,02:26:33.000,164,11074699,5005,0,1749781592,13557.787450259995,32171.949398669996,53309.4805212 2025-06-13,02:26:34.000,164,11074714,4765,0,1749781593,13557.84134074,30789.163861349996,53309.51545680001 2025-06-13,02:26:35.000,164,11074703,5125,0,1749781594,13557.84134074,29406.33602925,53309.47353408 2025-06-13,02:26:36.000,164,11074697,4805,0,1749781595,13557.86154967,30328.714689750006,53309.4805212 2025-06-13,02:26:37.000,164,11074616,4845,0,1749781596,13557.85481335999,29407.026843989996,53309.46654696001 2025-06-13,02:26:38.000,164,11074718,4805,0,1749781597,13557.868285979996,27563.108369459995,53309.47353408 2025-06-13,02:26:39.000,164,11074654,4805,0,1749781598,13557.86154967,30329.666322300007,53309.46654696001 2025-06-13,02:26:40.000,164,11074683,5125,0,1749781599,13557.84134074,23414.089139279997,53309.424624240004 2025-06-13,02:26:41.000,164,11074682,4445,0,1749781600,13557.868285979996,26180.654141249994,53309.43859848001 2025-06-13,02:26:42.000,164,11074670,4285,0,1749781601,13557.84134074,29408.295687389997,53309.33379168 2025-06-13,02:26:43.000,164,11074717,5044,0,1749781602,13557.79418656999,30791.70154815,53309.28488184 2025-06-13,02:26:44.000,164,11074728,4845,0,1749781603,13557.726823469995,27564.48999894,53309.19404928 2025-06-13,02:26:45.000,164,11074663,5285,0,1749781604,13557.74029609,31253.201040119995,53309.22898488001 2025-06-13,02:26:46.000,164,11074691,5085,0,1749781605,13557.747032399995,27564.891799350007,53309.11719096 2025-06-13,02:26:47.000,164,11074686,4685,0,1749781606,13557.73355977999,35864.185004850005,53309.00539704 2025-06-13,02:26:48.000,164,11074744,4605,0,1749781607,13557.747032399995,27565.180813679995,53308.9564872 2025-06-13,02:26:49.000,164,11074671,5044,0,1749781608,13557.67293298999,30792.695475479995,53308.89360312001 2025-06-13,02:26:50.000,164,11074690,4725,0,1749781609,13557.59209726999,29409.5433834,53308.823731920005 2025-06-13,02:26:51.000,164,11074696,4805,0,1749781610,13557.55841572,29409.663218610003,53308.823731920005 2025-06-13,02:26:52.000,164,11074707,4325,0,1749781611,13557.51126154999,27104.31574341,53308.72591224001 2025-06-13,02:26:53.000,164,11074692,4445,0,1749781612,13557.457371069999,30792.758917650004,53308.67700240001 2025-06-13,02:26:54.000,164,11074686,4525,0,1749781613,13557.423689519994,32636.88181695,53308.55822136001 2025-06-13,02:26:55.000,164,11074674,4645,0,1749781614,13557.376535349998,28026.172768289995,53308.44642744 2025-06-13,02:26:56.000,164,11074717,4965,0,1749781615,13557.295699629998,30792.31482246,53308.31367216001 2025-06-13,02:26:57.000,164,11074740,4485,0,1749781616,13557.315908559998,33097.56360984,53308.17392976001 2025-06-13,02:26:58.000,164,11074668,4645,0,1749781617,13557.275490699998,26181.591675539996,53308.02021312 2025-06-13,02:26:59.000,164,11074720,4605,0,1749781618,13557.295699629998,30331.02680439,53307.92938056001 2025-06-13,02:27:00.000,164,11074733,5125,0,1749781619,13557.363062729994,24337.215007560008,53307.768676800006 2025-06-13,02:27:01.000,164,11074645,4765,0,1749781620,13557.437162139999,28486.798168139998,53307.68483136 2025-06-13,02:27:02.000,164,11074738,4645,0,1749781621,13557.544943099994,31714.235289510005,53307.61496016 2025-06-13,02:27:03.000,164,11074684,4645,0,1749781622,13557.57862465,31714.27053516,53307.482204880005 2025-06-13,02:27:04.000,164,11074695,5125,0,1749781623,13557.605569889995,29870.133537600006,53307.42630792001 2025-06-13,02:27:05.000,164,11074674,4805,0,1749781624,13557.625778819995,29409.176828640004,53307.30053976 2025-06-13,02:27:06.000,164,11074671,4885,0,1749781625,13557.63251512999,30792.526296359996,53307.13983600001 2025-06-13,02:27:07.000,164,11074726,4965,0,1749781626,13557.59883358,28026.2926035,53307.13284888 2025-06-13,02:27:08.000,164,11074703,5165,0,1749781627,13557.61230619999,24337.877625780005,53306.965158 2025-06-13,02:27:09.000,164,11074654,5044,0,1749781628,13557.63251512999,31253.79316704,53306.87432544001 2025-06-13,02:27:10.000,164,11074664,4845,0,1749781629,13557.666196679995,32175.840518430006,53306.69964744 2025-06-13,02:27:11.000,164,11074663,5085,0,1749781630,13557.726823469995,32175.727732350002,53306.60182776 2025-06-13,02:27:12.000,164,11074716,4845,0,1749781631,13557.767241329995,25720.761850919997,53306.51798232001 2025-06-13,02:27:13.000,164,11074673,5085,0,1749781632,13557.82113181,32636.649195660008,53306.378239920006 2025-06-13,02:27:14.000,164,11074693,4965,0,1749781633,13557.84134074,28487.023740300006,53306.34330432 2025-06-13,02:27:15.000,164,11074685,5044,0,1749781634,13557.8817586,30331.32991698,53306.16862632 2025-06-13,02:27:16.000,164,11074653,5205,0,1749781635,13557.87502228999,32636.677392180005,53306.042858160006 2025-06-13,02:27:17.000,164,11074690,4565,0,1749781636,13557.848077049995,23415.47781789,53305.95901272 2025-06-13,02:27:18.000,164,11074653,5085,0,1749781637,13557.8817586,32175.73478148,53305.84721880001 2025-06-13,02:27:19.000,164,11074636,3804,0,1749781638,13557.86154967,22954.394224589996,53305.735424880004 2025-06-13,02:27:20.000,164,11074669,5285,0,1749781639,13557.79418656999,31714.538402100006,53305.59568248 2025-06-13,02:27:21.000,164,11074701,5005,0,1749781640,13557.76050502,31714.397419500005,53305.58170824001 2025-06-13,02:27:22.000,164,11074666,4965,0,1749781641,13557.71335084999,24337.229105820006,53305.49087568001 2025-06-13,02:27:23.000,164,11074693,4885,0,1749781642,13557.666196679995,33097.027875960004,53305.31619768 2025-06-13,02:27:24.000,164,11074708,3804,0,1749781643,13557.63925144,24797.748768720005,53305.15549392001 2025-06-13,02:27:25.000,164,11074676,4605,0,1749781644,13557.666196679995,29869.055020710002,53305.05068712 2025-06-13,02:27:26.000,164,11074704,4765,0,1749781645,13557.71335084999,33096.08329254,53304.92491896 2025-06-13,02:27:27.000,164,11074701,4325,0,1749781646,13557.76050502,30790.439753879997,53304.848060640004 2025-06-13,02:27:28.000,164,11074669,5005,0,1749781647,13557.78071395,31712.148747030005,53304.701331120006 2025-06-13,02:27:29.000,164,11074682,4725,0,1749781648,13557.908703839996,28945.478008110003,53304.463769040005 2025-06-13,02:27:30.000,164,11074734,4845,0,1749781649,13558.110793139997,28484.03490918,53304.3799236 2025-06-13,02:27:31.000,164,11074675,5205,0,1749781650,13558.245519340002,28483.640157899994,53304.31703952001 2025-06-13,02:27:32.000,164,11074743,5405,0,1749781651,13558.434136019998,28022.197058970007,53304.079477440006 2025-06-13,02:27:33.000,164,11074730,4885,0,1749781652,13558.622752699994,28943.990641680008,53304.01659336 2025-06-13,02:27:34.000,164,11074661,4485,0,1749781653,13558.81136937999,32170.969569599998,53303.87685096 2025-06-13,02:27:35.000,164,11074648,4765,0,1749781654,13558.99998606,29865.467013539994,53303.841915360004 2025-06-13,02:27:36.000,164,11074700,4725,0,1749781655,13559.148184879996,28481.97656322,53303.695185840006 2025-06-13,02:27:37.000,164,11074706,4085,0,1749781656,13559.188602739996,28020.66739776,53303.625314640005 2025-06-13,02:27:38.000,164,11074698,4845,0,1749781657,13559.309856319996,25715.185989089994,53303.39473968 2025-06-13,02:27:39.000,164,11074713,5245,0,1749781658,13559.444582520002,30786.294865439995,53303.33185560001 2025-06-13,02:27:40.000,164,11074736,5044,0,1749781659,13559.525418240002,31708.06025163,53303.16416472001 2025-06-13,02:27:41.000,164,11074694,4605,0,1749781660,13559.606253960003,31246.645349219994,53303.073332160006 2025-06-13,02:27:42.000,164,11074662,4885,0,1749781661,13559.639935509993,28479.960512039994,53302.905641280006 2025-06-13,02:27:43.000,164,11074711,5125,0,1749781662,13559.680353369993,27096.173998259997,53302.7030148 2025-06-13,02:27:44.000,164,11074657,5085,0,1749781663,13559.761189089993,31244.572904999994,53302.47942696 2025-06-13,02:27:45.000,164,11074671,5285,0,1749781664,13559.842024809994,24789.430795320004,53302.283787600005 2025-06-13,02:27:46.000,164,11074661,5245,0,1749781665,13560.044114109995,28015.465139820008,53302.10212248 2025-06-13,02:27:47.000,164,11074652,4645,0,1749781666,13560.246203409995,25709.50439031,53301.87853464 2025-06-13,02:27:48.000,164,11074713,5085,0,1749781667,13560.529128429996,27091.634358540003,53301.80866344 2025-06-13,02:27:49.000,164,11074757,4125,0,1749781668,13560.737954039992,32161.855044509997,53301.55712712001 2025-06-13,02:27:50.000,164,11074660,4965,0,1749781669,13560.906361789988,29395.14905994,53301.40341048 2025-06-13,02:27:51.000,164,11074698,4645,0,1749781670,13561.020879059994,30316.512645719995,53301.24969384001 2025-06-13,02:27:52.000,164,11074648,4685,0,1749781671,13561.12866001999,33081.73126386,53301.109951440005 2025-06-13,02:27:53.000,164,11074578,4445,0,1749781672,13561.243177289994,30776.038381289996,53300.87937648 2025-06-13,02:27:54.000,164,11074615,4925,0,1749781673,13561.37790349,26165.484413490005,53300.70469848 2025-06-13,02:27:55.000,164,11074650,4445,0,1749781674,13561.47221182999,27547.52979216,53300.58591744 2025-06-13,02:27:56.000,164,11074643,5044,0,1749781675,13561.613674339991,28007.633556390007,53300.439187920005 2025-06-13,02:27:57.000,164,11074611,5005,0,1749781676,13561.707982679996,29389.622542020006,53300.27848416 2025-06-13,02:27:58.000,164,11074609,4925,0,1749781677,13561.849445189997,24318.09071787,53300.06188344 2025-06-13,02:27:59.000,164,11074633,4885,0,1749781678,13561.977435079993,32153.205761999998,53299.96406376 2025-06-13,02:28:00.000,164,11074595,5325,0,1749781679,13562.139106519993,32151.972164249994,53299.79637288 2025-06-13,02:28:01.000,164,11074656,4565,0,1749781680,13562.307514269989,29846.258134289994,53299.65663048 2025-06-13,02:28:02.000,164,11074663,5165,0,1749781681,13562.49613095,29384.286350609997,53299.46797824 2025-06-13,02:28:03.000,164,11074681,5285,0,1749781682,13562.65106607999,31687.906788959997,53299.36317144 2025-06-13,02:28:04.000,164,11074684,4845,0,1749781683,13562.81947383,27538.57034793,53299.216441920005 2025-06-13,02:28:05.000,164,11074639,5245,0,1749781684,13563.001354200002,31225.011569249997,53299.097660880005 2025-06-13,02:28:06.000,164,11074678,4725,0,1749781685,13563.115871469992,31223.968298010004,53298.92298288001 2025-06-13,02:28:07.000,164,11074643,5085,0,1749781686,13563.237125049993,25691.91681096,53298.78324048001 2025-06-13,02:28:08.000,164,11074665,5125,0,1749781687,13563.398796489993,31221.515200769994,53298.68542080001 2025-06-13,02:28:09.000,164,11074662,4845,0,1749781688,13563.580676859994,31220.232259109995,53298.545678400005 2025-06-13,02:28:10.000,164,11074634,4765,0,1749781689,13563.883810809995,27992.710548179995,53298.475807200004 2025-06-13,02:28:11.000,164,11074701,4925,0,1749781690,13564.099372730001,32600.268635729997,53298.329077680006 2025-06-13,02:28:12.000,164,11074646,4445,0,1749781691,13564.355352509992,26146.97339811,53298.1963224 2025-06-13,02:28:13.000,164,11074688,4685,0,1749781692,13564.537232879993,32598.111601950004,53298.161386800006 2025-06-13,02:28:14.000,164,11074703,5005,0,1749781693,13564.685431699989,29831.77922127,53298.07754136 2025-06-13,02:28:15.000,164,11074675,5165,0,1749781694,13564.779740039994,27987.261570689996,53298.05658 2025-06-13,02:28:16.000,164,11074644,4725,0,1749781695,13564.880784689994,31212.146907000002,53297.98670880001 2025-06-13,02:28:17.000,164,11074695,5125,0,1749781696,13565.03571982,30289.288905659996,53297.881902 2025-06-13,02:28:18.000,164,11074686,4605,0,1749781697,13565.17718233,29366.367462149996,53297.8120308 2025-06-13,02:28:19.000,164,11074665,5085,0,1749781698,13565.284963289996,33051.7583631,53297.7421596 2025-06-13,02:28:20.000,164,11074673,5205,0,1749781699,13565.439898420002,26138.01395388,53297.76312096 2025-06-13,02:28:21.000,164,11074708,4685,0,1749781700,13565.581360930002,27058.609184490007,53297.756133840005 2025-06-13,02:28:22.000,164,11074650,4845,0,1749781701,13565.628515099997,32126.390871480005,53297.78408232 2025-06-13,02:28:23.000,164,11074625,5365,0,1749781702,13565.615042479993,27517.303122719997,53297.77709520001 2025-06-13,02:28:24.000,164,11074686,4685,0,1749781703,13565.567888309997,31663.643683500006,53297.805043680004 2025-06-13,02:28:25.000,164,11074662,4765,0,1749781704,13565.446634729997,26133.079562879997,53297.84696640001 2025-06-13,02:28:26.000,164,11074691,5085,0,1749781705,13565.318644840001,30279.46241844,53297.83997928 2025-06-13,02:28:27.000,164,11074662,4605,0,1749781706,13565.13002815999,29357.03441403,53297.756133840005 2025-06-13,02:28:28.000,164,11074670,4685,0,1749781707,13564.961620409995,30277.70718507,53297.86094064 2025-06-13,02:28:29.000,164,11074714,4685,0,1749781708,13564.87404838,30276.706208610005,53297.826005040006 2025-06-13,02:28:30.000,164,11074648,4685,0,1749781709,13564.880784689994,27971.68299339,53297.83299216 2025-06-13,02:28:31.000,164,11074641,5044,0,1749781710,13564.900993619995,28431.511841550004,53297.89587624001 2025-06-13,02:28:32.000,164,11074653,5085,0,1749781711,13564.840366829994,27969.93480915,53297.972734560004 2025-06-13,02:28:33.000,164,11074650,4645,0,1749781712,13564.779740039994,29351.41625742,53298.01465728001 2025-06-13,02:28:34.000,164,11074720,4485,0,1749781713,13564.773003729999,32575.92798984,53298.10548984001 2025-06-13,02:28:35.000,164,11074642,4805,0,1749781714,13564.725849559989,33496.61485914,53298.11946408 2025-06-13,02:28:36.000,164,11074650,4845,0,1749781715,13564.698904319994,28427.606623529995,53298.24523224 2025-06-13,02:28:37.000,164,11074705,5165,0,1749781716,13564.685431699989,31191.316727850004,53298.28016784001 2025-06-13,02:28:38.000,164,11074676,4805,0,1749781717,13564.624804909989,33494.38028493,53298.41292312 2025-06-13,02:28:39.000,164,11074718,4645,0,1749781718,13564.638277529994,28425.562375830006,53298.51772992001 2025-06-13,02:28:40.000,164,11074663,5245,0,1749781719,13564.584387049988,23817.41921049,53298.60157536 2025-06-13,02:28:41.000,164,11074645,5165,0,1749781720,13564.543969189988,30267.062998769994,53298.79721472 2025-06-13,02:28:42.000,164,11074684,4765,0,1749781721,13564.523760259988,32109.247387320007,53298.90202152001 2025-06-13,02:28:43.000,164,11074713,5285,0,1749781722,13564.530496569998,31647.825435780003,53299.06272528 2025-06-13,02:28:44.000,164,11074681,5205,0,1749781723,13564.543969189988,32107.87280697,53299.265351760005 2025-06-13,02:28:45.000,164,11074682,4805,0,1749781724,13564.483342400003,29803.589750400002,53299.30727448001 2025-06-13,02:28:46.000,164,11074662,4645,0,1749781725,13564.422715610002,35331.672577260004,53299.59374640001 2025-06-13,02:28:47.000,164,11074719,5125,0,1749781726,13564.287989409997,26577.632946330006,53299.75445016 2025-06-13,02:28:48.000,164,11074680,4725,0,1749781727,13564.213889999992,32105.694625799995,53299.90117968 2025-06-13,02:28:49.000,164,11074665,5285,0,1749781728,13564.153263209992,28419.52832055,53300.11079328 2025-06-13,02:28:50.000,164,11074657,4765,0,1749781729,13564.052218559991,27958.458825509995,53300.285471279996 2025-06-13,02:28:51.000,164,11074651,5165,0,1749781730,13564.032009629991,26576.09623599,53300.488097760004 2025-06-13,02:28:52.000,164,11074678,4725,0,1749781731,13563.89728343,26115.195920070008,53300.66976288001 2025-06-13,02:28:53.000,164,11074664,4605,0,1749781732,13563.78950246999,29339.982568559994,53300.9212992 2025-06-13,02:28:54.000,164,11074679,5005,0,1749781733,13563.64803995999,21968.601590610007,53301.109951440005 2025-06-13,02:28:55.000,164,11074684,4645,0,1749781734,13563.560467929994,35789.4994725,53301.3055908 2025-06-13,02:28:56.000,164,11074634,4805,0,1749781735,13563.486368519989,28878.842582219993,53301.613024080005 2025-06-13,02:28:57.000,164,11074671,4925,0,1749781736,13563.472895899999,28418.026855860007,53301.87154752001 2025-06-13,02:28:58.000,164,11074693,5125,0,1749781737,13563.425741729989,24732.424481010006,53302.10910960001 2025-06-13,02:28:59.000,164,11074686,4565,0,1749781738,13563.378587559993,30721.548606390003,53302.33968456 2025-06-13,02:29:00.000,164,11074529,5205,0,1749781739,13563.291015529998,32103.763164179996,53302.68205344001 2025-06-13,02:29:01.000,164,11074496,4725,0,1749781740,13563.203443500002,30721.75303116,53302.94057688 2025-06-13,02:29:02.000,164,11074484,4605,0,1749781741,13563.061980990002,32103.967588950007,53303.14320336001 2025-06-13,02:29:03.000,164,11074699,5205,0,1749781742,13562.940727410001,26114.95624965,53303.39473968 2025-06-13,02:29:04.000,164,11074688,4925,0,1749781743,13562.853155379991,29339.820438569994,53303.64627600001 2025-06-13,02:29:05.000,164,11074690,4805,0,1749781744,13562.67127500999,32103.939392429995,53303.93973504 2025-06-13,02:29:06.000,164,11074660,4645,0,1749781745,13562.53654881,28418.167838459995,53304.15633576 2025-06-13,02:29:07.000,164,11074665,5125,0,1749781746,13562.3950863,27035.875740239993,53304.42883344 2025-06-13,02:29:08.000,164,11074712,4685,0,1749781747,13562.334459509999,24271.404329879995,53304.701331120006 2025-06-13,02:29:09.000,164,11074691,4925,0,1749781748,13562.267096409989,31181.532535410006,53304.896970480004 2025-06-13,02:29:10.000,164,11074700,4965,0,1749781749,13562.253623789999,29799.198142409994,53305.24632648001 2025-06-13,02:29:11.000,164,11074675,5044,0,1749781750,13562.192996999998,29338.45290735,53305.51183704001 2025-06-13,02:29:12.000,164,11074714,4645,0,1749781751,13562.085216039988,24731.501044980003,53305.686515040004 2025-06-13,02:29:13.000,164,11074690,4965,0,1749781752,13561.977435079993,28877.79226185,53305.93805136 2025-06-13,02:29:14.000,164,11074701,5405,0,1749781753,13561.889863049997,31641.981707009996,53306.091768000006 2025-06-13,02:29:15.000,164,11074712,4685,0,1749781754,13561.788818399997,30260.042065290007,53306.35029144001 2025-06-13,02:29:16.000,164,11074649,5445,0,1749781755,13561.721455300001,26574.608869560005,53306.573879280004 2025-06-13,02:29:17.000,164,11074677,5044,0,1749781756,13561.660828510001,30721.034019900006,53306.76951864 2025-06-13,02:29:18.000,164,11074690,4845,0,1749781757,13561.606938029996,29799.853711500007,53307.01406784 2025-06-13,02:29:19.000,164,11074685,5285,0,1749781758,13561.505893379996,27496.60687704,53307.18175872 2025-06-13,02:29:20.000,164,11074748,4645,0,1749781759,13561.425057659995,27496.76900703,53307.40534656001 2025-06-13,02:29:21.000,164,11074712,4725,0,1749781760,13561.27012252999,31182.477118830007,53307.5590632 2025-06-13,02:29:22.000,164,11074681,5205,0,1749781761,13561.222968359994,28878.990613949994,53307.77566392 2025-06-13,02:29:23.000,164,11074646,4565,0,1749781762,13561.21623205,27496.917038760002,53307.95034192 2025-06-13,02:29:24.000,164,11074696,4725,0,1749781763,13561.243177289994,31182.57580665,53308.11104568 2025-06-13,02:29:25.000,164,11074713,5085,0,1749781764,13561.24991359999,29800.438789289998,53308.271749440006 2025-06-13,02:29:26.000,164,11074729,4965,0,1749781765,13561.202759429994,24732.734642730007,53308.43245320001 2025-06-13,02:29:27.000,164,11074673,5125,0,1749781766,13561.19602312,34868.14998498,53308.62809256001 2025-06-13,02:29:28.000,164,11074693,4965,0,1749781767,13561.10845108999,29800.40354364,53308.711938 2025-06-13,02:29:29.000,164,11074688,4605,0,1749781768,13561.000670129994,33946.69476051,53308.81674480001 2025-06-13,02:29:30.000,164,11074725,5245,0,1749781769,13560.993933819998,29339.59486641,53308.94950008 2025-06-13,02:29:31.000,164,11074699,4885,0,1749781770,13560.913098099998,31643.095469549997,53309.11719096 2025-06-13,02:29:32.000,164,11074664,4725,0,1749781771,13560.906361789988,30261.021894360005,53309.13116520001 2025-06-13,02:29:33.000,164,11074688,4485,0,1749781772,13560.812053449998,30721.872866370002,53309.326804560005 2025-06-13,02:29:34.000,164,11074666,4605,0,1749781773,13560.717745109992,31182.681543600003,53309.41065 2025-06-13,02:29:35.000,164,11074547,5165,0,1749781774,13560.583018910002,29800.74190188,53309.45955984 2025-06-13,02:29:36.000,164,11074568,4405,0,1749781775,13560.488710569996,29800.805344049993,53309.53641816001 2025-06-13,02:29:37.000,164,11074570,4685,0,1749781776,13560.353984369991,27497.42457612,53309.62725072 2025-06-13,02:29:38.000,164,11074694,4605,0,1749781777,13560.205785549995,31643.87792298,53309.662186320005 2025-06-13,02:29:39.000,164,11074686,4525,0,1749781778,13560.104740899995,27958.331941170007,53309.760006000004 2025-06-13,02:29:40.000,164,11074662,4685,0,1749781779,13560.01043255999,26576.41344684,53309.760006000004 2025-06-13,02:29:41.000,164,11074693,4925,0,1749781780,13559.889178979989,27497.8898187,53309.80891584 2025-06-13,02:29:42.000,164,11074680,4685,0,1749781781,13559.774661709998,28419.577664459997,53309.878787040005 2025-06-13,02:29:43.000,164,11074699,5085,0,1749781782,13559.761189089993,32105.49020103,53309.89276128001 2025-06-13,02:29:44.000,164,11074678,4445,0,1749781783,13559.734243849998,29341.533377159998,53309.89276128001 2025-06-13,02:29:45.000,164,11074549,5125,0,1749781784,13559.666880749988,29802.532380899996,53309.92070976001 2025-06-13,02:29:46.000,164,11074683,4885,0,1749781785,13559.646671819988,32106.364293150007,53309.99058096001 2025-06-13,02:29:47.000,164,11074735,5085,0,1749781786,13559.592781339998,27038.794080060004,53310.03250368 2025-06-13,02:29:48.000,164,11074662,4765,0,1749781787,13559.511945619997,25196.243136749996,53310.0744264 2025-06-13,02:29:49.000,164,11074680,4645,0,1749781788,13559.330065249997,24735.85035819,53310.06045216001 2025-06-13,02:29:50.000,164,11074643,5325,0,1749781789,13559.282911080001,26579.007526679998,53310.046477920005 2025-06-13,02:29:51.000,164,11074637,5085,0,1749781790,13559.14144857,30725.644150919994,53310.116349120006 2025-06-13,02:29:52.000,164,11074738,4725,0,1749781791,13559.05387653999,26118.530158559995,53310.116349120006 2025-06-13,02:29:53.000,164,11074687,5285,0,1749781792,13558.99998606,33490.06621737,53310.01852944001 2025-06-13,02:29:54.000,164,11074690,4605,0,1749781793,13558.966304509995,27500.695372439994,53309.95564536 2025-06-13,02:29:55.000,164,11074718,4685,0,1749781794,13559.006722369995,26579.331786659997,53309.948658240006 2025-06-13,02:29:56.000,164,11074660,4805,0,1749781795,13559.006722369995,29804.435645999998,53309.91372264 2025-06-13,02:29:57.000,164,11074694,4565,0,1749781796,13558.966304509995,33029.729831849996,53309.81590296 2025-06-13,02:29:58.000,164,11074658,4685,0,1749781797,13558.97977713,29804.851544670004,53309.74603176 2025-06-13,02:29:59.000,164,11074688,4685,0,1749781798,13558.93262295999,27040.831278629994,53309.73205752001 2025-06-13,02:30:00.000,164,11074692,4725,0,1749781799,13558.91241402999,27501.91487193,53309.60628936001 2025-06-13,02:30:01.000,164,11074559,5085,0,1749781800,13558.89220509999,27041.55733902,53309.58532800001 2025-06-13,02:30:02.000,164,11074701,5125,0,1749781801,13558.83157830999,30727.709546009995,53309.445585600006 2025-06-13,02:30:03.000,164,11074711,5044,0,1749781802,13558.73053365999,36256.84974237,53309.3407788 2025-06-13,02:30:04.000,164,11074692,4565,0,1749781803,13558.69011579999,33032.06309388,53309.24295912 2025-06-13,02:30:05.000,164,11074682,4605,0,1749781804,13558.548653289989,32571.72670836,53309.10321672001 2025-06-13,02:30:06.000,164,11074688,4485,0,1749781805,13558.447608639988,36257.99875056,53308.991422800005 2025-06-13,02:30:07.000,164,11074719,5205,0,1749781806,13558.360036609993,31651.032789930003,53308.79578344001 2025-06-13,02:30:08.000,164,11074673,5325,0,1749781807,13558.272464579997,31651.413442949997,53308.753860720004 2025-06-13,02:30:09.000,164,11074729,5285,0,1749781808,13558.124265760001,28887.202850400005,53308.61411832 2025-06-13,02:30:10.000,164,11074657,5005,0,1749781809,13558.077111589992,28887.357931260005,53308.418478960004 2025-06-13,02:30:11.000,164,11074715,5085,0,1749781810,13557.96259432,29808.982334850007,53308.22283960001 2025-06-13,02:30:12.000,164,11074666,4685,0,1749781811,13557.91544014999,25201.64277033,53308.06912296 2025-06-13,02:30:13.000,164,11074711,5005,0,1749781812,13557.90196753,30269.910847289997,53307.866496480005 2025-06-13,02:30:14.000,164,11074716,4645,0,1749781813,13557.85481335999,30730.69837713,53307.72675408 2025-06-13,02:30:15.000,164,11074681,4925,0,1749781814,13557.90196753,28427.113184429996,53307.56605032 2025-06-13,02:30:16.000,164,11074714,4645,0,1749781815,13557.955858009991,27966.480735449994,53307.37041096 2025-06-13,02:30:17.000,164,11074664,4805,0,1749781816,13557.996275869991,28888.239072509998,53307.13284888 2025-06-13,02:30:18.000,164,11074675,4925,0,1749781817,13557.989539559996,31192.359999089997,53306.94419664 2025-06-13,02:30:19.000,164,11074721,4765,0,1749781818,13557.976066939991,28428.241045229996,53306.83240272001 2025-06-13,02:30:20.000,164,11074675,5245,0,1749781819,13557.949121699996,26585.668954530003,53306.594840640006 2025-06-13,02:30:21.000,164,11074673,5165,0,1749781820,13557.928912769996,30272.004438899996,53306.427149760006 2025-06-13,02:30:22.000,164,11074671,4925,0,1749781821,13557.888494909996,28889.874470669994,53306.210549040006 2025-06-13,02:30:23.000,164,11074645,5205,0,1749781822,13557.87502228999,28429.29841473,53306.01490968001 2025-06-13,02:30:24.000,164,11074640,4685,0,1749781823,13557.84134074,24743.39292729,53305.89612864001 2025-06-13,02:30:25.000,164,11074699,5245,0,1749781824,13557.80092288,29811.92887119,53305.63061808001 2025-06-13,02:30:26.000,164,11074732,4445,0,1749781825,13557.72008716,28429.714313400007,53305.37908176 2025-06-13,02:30:27.000,164,11074688,4565,0,1749781826,13557.61230619999,29351.388060900004,53305.10658408001 2025-06-13,02:30:28.000,164,11074720,4605,0,1749781827,13557.484316309994,32576.87257326,53304.86203488001 2025-06-13,02:30:29.000,164,11074670,4685,0,1749781828,13557.349590109989,25665.48962259,53304.59652432 2025-06-13,02:30:30.000,164,11074713,5005,0,1749781829,13557.235072839998,33498.553369889996,53304.45678192001 2025-06-13,02:30:31.000,164,11074720,4525,0,1749781830,13557.160973429993,32116.416352529995,53304.16332288 2025-06-13,02:30:32.000,164,11074722,4445,0,1749781831,13557.107082950002,35802.74478777,53303.862876720006 2025-06-13,02:30:33.000,164,11074702,4765,0,1749781832,13557.046456160002,28891.390033620002,53303.59037904 2025-06-13,02:30:34.000,164,11074673,5165,0,1749781833,13556.925202580001,27048.521879460008,53303.30390712 2025-06-13,02:30:35.000,164,11074632,4605,0,1749781834,13556.904993650001,24744.774556770004,53303.024422320006 2025-06-13,02:30:36.000,164,11074706,4565,0,1749781835,13556.904993650001,33960.243188370005,53302.716989040004 2025-06-13,02:30:37.000,164,11074685,5085,0,1749781836,13556.911729959997,28891.939865759996,53302.46545272 2025-06-13,02:30:38.000,164,11074693,5285,0,1749781837,13556.790476379996,33960.546300960006,53302.17898080001 2025-06-13,02:30:39.000,164,11074719,5205,0,1749781838,13556.649013869996,30274.53507657,53301.89250888001 2025-06-13,02:30:40.000,164,11074688,4685,0,1749781839,13556.57491445999,26127.806813639996,53301.55712712001 2025-06-13,02:30:41.000,164,11074671,5205,0,1749781840,13556.426715639995,30274.965073500003,53301.29860368001 2025-06-13,02:30:42.000,164,11074703,5125,0,1749781841,13556.33914361,33961.21596831,53300.94924768 2025-06-13,02:30:43.000,164,11074653,5245,0,1749781842,13556.27178050999,32578.94501748,53300.63482728 2025-06-13,02:30:44.000,164,11074699,4925,0,1749781843,13556.184208479994,28892.828056140002,53300.27848416 2025-06-13,02:30:45.000,164,11074659,5205,0,1749781844,13556.157263239998,33961.39219656,53300.03393496 2025-06-13,02:30:46.000,164,11074629,5125,0,1749781845,13556.103372759993,26589.07368432,53299.68457896 2025-06-13,02:30:47.000,164,11074657,5125,0,1749781846,13556.042745969993,25667.540919420004,53299.39111992 2025-06-13,02:30:48.000,164,11074637,5125,0,1749781847,13555.988855490003,32118.502895009995,53299.09067376001 2025-06-13,02:30:49.000,164,11074675,4925,0,1749781848,13555.827184050002,30275.46556173,53298.664459440006 2025-06-13,02:30:51.000,164,11074672,4725,0,1749781850,13555.48363224,31197.188653139994,53297.96574744001 2025-06-13,02:30:52.000,164,11074707,5044,0,1749781851,13555.308488179995,28432.639702350003,53297.658314160006 2025-06-13,02:30:53.000,164,11074662,4645,0,1749781852,13555.012090539989,33040.529099010004,53297.26703544001 2025-06-13,02:30:54.000,164,11074671,5005,0,1749781853,13554.702220279993,33501.281383199996,53296.88274384 2025-06-13,02:30:55.000,164,11074709,5125,0,1749781854,13554.34519585,29354.29935159,53296.49845224 2025-06-13,02:30:56.000,164,11074683,5085,0,1749781855,13553.967962489995,26589.440239079995,53296.10717352 2025-06-13,02:30:57.000,164,11074664,4685,0,1749781856,13553.617674369998,32118.531091530007,53295.694933440005 2025-06-13,02:30:58.000,164,11074683,5125,0,1749781857,13553.307804110002,29353.573291199995,53295.27570624 2025-06-13,02:30:59.000,164,11074667,5285,0,1749781858,13553.078769569991,29814.064757579996,53294.856479040005 2025-06-13,02:31:00.000,164,11074642,4965,0,1749781859,13552.87668026999,27509.957929259996,53294.388342 2025-06-13,02:31:01.000,164,11074686,4605,0,1749781860,13552.688063589994,30274.394093969997,53293.98308904 2025-06-13,02:31:02.000,164,11074699,5285,0,1749781861,13552.553337389989,35342.803153529996,53293.633733040006 2025-06-13,02:31:03.000,164,11074666,4965,0,1749781862,13552.398402259998,29813.514925440002,53293.24245432001 2025-06-13,02:31:04.000,164,11074674,4525,0,1749781863,13552.209785580002,28891.996258800005,53292.85816272 2025-06-13,02:31:05.000,164,11074662,4845,0,1749781864,13551.980751039991,29352.804936030007,53292.410987040006 2025-06-13,02:31:06.000,164,11074646,4685,0,1749781865,13551.74498019,34421.326781669995,53292.09656664001 2025-06-13,02:31:07.000,164,11074696,4605,0,1749781866,13551.462055169999,27049.036465950005,53291.60746824 2025-06-13,02:31:08.000,164,11074655,5285,0,1749781867,13551.219548009998,27970.604476499997,53291.286060720005 2025-06-13,02:31:09.000,164,11074651,5085,0,1749781868,13550.977040849997,30274.457536140006,53290.83888504 2025-06-13,02:31:10.000,164,11074674,4725,0,1749781869,13550.700852139991,30274.394093969997,53290.447606320005 2025-06-13,02:31:11.000,164,11074679,5205,0,1749781870,13550.34382771,27509.76760275,53290.07030184 2025-06-13,02:31:12.000,164,11074710,4645,0,1749781871,13549.993539589988,31195.870465829998,53289.65107464001 2025-06-13,02:31:13.000,164,11074691,4925,0,1749781872,13549.683669329992,30274.274258759993,53289.2877444 2025-06-13,02:31:14.000,164,11074670,4445,0,1749781873,13549.34011751999,30734.87146209,53289.02223384 2025-06-13,02:31:15.000,164,11074661,4925,0,1749781874,13549.08413774,28891.608556649997,53288.56807104 2025-06-13,02:31:16.000,164,11074689,5005,0,1749781875,13548.828157959993,29352.142317809994,53288.08595976 2025-06-13,02:31:17.000,164,11074678,4605,0,1749781876,13548.599123419997,27048.035489489994,53287.813462080005 2025-06-13,02:31:18.000,164,11074728,4685,0,1749781877,13548.390297810001,31194.601622429996,53287.49205456001 2025-06-13,02:31:19.000,164,11074681,4925,0,1749781878,13548.20841744,30272.878531020004,53287.093788720005 2025-06-13,02:31:20.000,164,11074716,4805,0,1749781879,13548.02653707,27968.842193999997,53286.69552288 2025-06-13,02:31:21.000,164,11074672,4725,0,1749781880,13547.79750252999,30733.292456969997,53286.36014112 2025-06-13,02:31:22.000,164,11074709,5044,0,1749781881,13547.568467989993,29351.063800920005,53286.01078512001 2025-06-13,02:31:23.000,164,11074687,5044,0,1749781882,13547.312488210002,30272.497877999995,53285.682390480004 2025-06-13,02:31:24.000,164,11074674,4685,0,1749781883,13547.069981050001,23821.831965870006,53285.38194432 2025-06-13,02:31:25.000,164,11074693,5044,0,1749781884,13546.78705603,27968.602523580004,53284.99765272 2025-06-13,02:31:26.000,164,11074692,4605,0,1749781885,13546.59843934999,31193.93900421,53284.697206560006 2025-06-13,02:31:27.000,164,11074668,4565,0,1749781886,13546.328986949993,29811.682151639994,53284.410734640005 2025-06-13,02:31:28.000,164,11074596,4805,0,1749781887,13546.093216100002,26586.19059015,53284.06836576001 2025-06-13,02:31:29.000,164,11074700,4685,0,1749781888,13545.796818459996,30732.672133529995,53283.80285520001 2025-06-13,02:31:30.000,164,11074696,4645,0,1749781889,13545.52736606,24281.77360011,53283.46048632 2025-06-13,02:31:31.000,164,11074741,5085,0,1749781890,13545.204023179998,31653.408346740005,53283.05523336 2025-06-13,02:31:32.000,164,11074679,4925,0,1749781891,13545.001933879998,29349.252174509995,53282.81767128 2025-06-13,02:31:33.000,164,11074734,4645,0,1749781892,13544.739217789996,32113.31473533,53282.51023800001 2025-06-13,02:31:34.000,164,11074703,5005,0,1749781893,13544.52365586999,33495.254377050005,53282.181843360006 2025-06-13,02:31:35.000,164,11074699,5085,0,1749781894,13544.20031298999,27505.227963030004,53281.85344872 2025-06-13,02:31:36.000,164,11074722,4805,0,1749781895,13543.937596899988,27504.981243479997,53281.629860880006 2025-06-13,02:31:37.000,164,11074704,4605,0,1749781896,13543.614254020002,31651.357049910002,53281.28749200001 2025-06-13,02:31:38.000,164,11074674,4605,0,1749781897,13543.277438519995,27043.735520190006,53280.98005872001 2025-06-13,02:31:39.000,164,11074647,5125,0,1749781898,13542.866523609999,27043.524046289996,53280.6586512 2025-06-13,02:31:40.000,164,11074663,5125,0,1749781899,13542.536444420002,31189.977393149995,53280.337243680005 2025-06-13,02:31:41.000,164,11074667,5325,0,1749781900,13542.165947369991,28425.32975454,53280.09269448001 2025-06-13,02:31:42.000,164,11074682,4845,0,1749781901,13541.80892294,24739.156400160005,53279.81320968 2025-06-13,02:31:43.000,164,11074698,4805,0,1749781902,13541.431689579993,35796.41466903,53279.547699120005 2025-06-13,02:31:44.000,164,11074716,4805,0,1749781903,13541.115083010001,28885.074013139994,53279.24026584 2025-06-13,02:31:45.000,164,11074685,5125,0,1749781904,13540.79174013,29345.36105475,53279.044626480005 2025-06-13,02:31:46.000,164,11074703,5044,0,1749781905,13540.508815109999,28423.56042291,53278.76514168 2025-06-13,02:31:47.000,164,11074690,4765,0,1749781906,13540.185472229998,27501.75274194,53278.48565688001 2025-06-13,02:31:48.000,164,11074721,4885,0,1749781907,13539.902547209997,30726.588734339995,53278.19918496001 2025-06-13,02:31:49.000,164,11074680,4485,0,1749781908,13539.58594063999,34412.14881441,53277.989571360005 2025-06-13,02:31:50.000,164,11074719,5285,0,1749781909,13539.276070379994,33951.10046676001,53277.6891252 2025-06-13,02:31:52.000,164,11074714,4725,0,1749781911,13538.791056059992,34411.11259230001,53277.24194952001 2025-06-13,02:31:53.000,164,11074661,4965,0,1749781912,13538.595703070001,26578.690315829997,53277.05329728001 2025-06-13,02:31:54.000,164,11074631,5005,0,1749781913,13538.37340484,29803.526308229993,53276.83669656001 2025-06-13,02:31:55.000,164,11074675,5085,0,1749781914,13538.12416136999,29803.357129109994,53276.55721176 2025-06-13,02:31:56.000,164,11074705,5165,0,1749781915,13537.901863139989,28421.072080020007,53276.36855952 2025-06-13,02:31:57.000,164,11074712,4525,0,1749781916,13537.666092289997,29342.287634070002,53276.193881520005 2025-06-13,02:31:58.000,164,11074697,4965,0,1749781917,13537.464002989997,31645.675451129995,53276.05413912 2025-06-13,02:31:59.000,164,11074660,4445,0,1749781918,13537.21475952,27499.081121669995,53275.86548688 2025-06-13,02:32:00.000,164,11074681,5365,0,1749781919,13537.01267022,33488.050166190005,53275.65587328 2025-06-13,02:32:01.000,164,11074657,5125,0,1749781920,13536.797108299994,27959.255377199996,53275.50215664 2025-06-13,02:32:02.000,164,11074706,4765,0,1749781921,13536.635436859993,29341.068134579997,53275.32747864001 2025-06-13,02:32:03.000,164,11074685,5005,0,1749781922,13536.500710660002,30722.937285000007,53275.20171048001 2025-06-13,02:32:04.000,164,11074661,5044,0,1749781923,13536.379457080002,27958.57866072,53275.068955200004 2025-06-13,02:32:05.000,164,11074724,4685,0,1749781924,13536.271676119992,28879.970443020007,53274.901264320004 2025-06-13,02:32:06.000,164,11074748,4645,0,1749781925,13536.237994570001,29340.687481560002,53274.82440600001 2025-06-13,02:32:07.000,164,11074711,5445,0,1749781926,13536.11674099,28419.352092300003,53274.70562496001 2025-06-13,02:32:08.000,164,11074665,5325,0,1749781927,13536.04937788999,26115.837390900007,53274.60780528001 2025-06-13,02:32:09.000,164,11074664,4885,0,1749781928,13535.91465169,26576.57557683,53274.48902424001 2025-06-13,02:32:10.000,164,11074693,5125,0,1749781929,13535.81360704,27958.677348540004,53274.38421744 2025-06-13,02:32:11.000,164,11074684,4925,0,1749781930,13535.70582607999,31183.633176150004,53274.25844928 2025-06-13,02:32:12.000,164,11074522,4765,0,1749781931,13535.584572499989,33487.11968103,53274.20953944 2025-06-13,02:32:13.000,164,11074688,4525,0,1749781932,13535.510473089998,25655.211991050004,53274.181590960005 2025-06-13,02:32:14.000,164,11074642,4525,0,1749781933,13535.348801649998,32104.9897128,53274.05582280001 2025-06-13,02:32:15.000,164,11074685,4925,0,1749781934,13535.261229620002,29340.750923729996,53273.99293872 2025-06-13,02:32:16.000,164,11074685,5005,0,1749781935,13535.160184970002,27037.06704321,53273.92306752 2025-06-13,02:32:17.000,164,11074683,5165,0,1749781936,13535.160184970002,27958.282597259997,53273.94402888 2025-06-13,02:32:18.000,164,11074652,4645,0,1749781937,13535.106294489997,26115.1324779,53273.83223496 2025-06-13,02:32:19.000,164,11074658,4565,0,1749781938,13535.092821869992,31643.39153301,53273.78332512 2025-06-13,02:32:20.000,164,11074693,5285,0,1749781939,13535.133239729992,28878.877827870005,53273.78332512 2025-06-13,02:32:21.000,164,11074709,5285,0,1749781940,13535.173657589992,28417.921118910002,53273.72044104001 2025-06-13,02:32:22.000,164,11074623,5245,0,1749781941,13535.139976040002,25192.803161310003,53273.65755696 2025-06-13,02:32:23.000,164,11074727,5245,0,1749781942,13535.126503419997,27956.759985180004,53273.69249256001 2025-06-13,02:32:24.000,164,11074700,4965,0,1749781943,13535.106294489997,35788.52669256,53273.699479680006 2025-06-13,02:32:25.000,164,11074679,5205,0,1749781944,13535.092821869992,33484.948548989996,53273.73441528 2025-06-13,02:32:26.000,164,11074734,4605,0,1749781945,13535.011986149992,32102.790384239997,53273.67153120001 2025-06-13,02:32:27.000,164,11074703,5125,0,1749781946,13534.924414119996,27035.100335940006,53273.65755696 2025-06-13,02:32:28.000,164,11074711,5085,0,1749781947,13534.87725995,31181.26466847,53273.65056984001 2025-06-13,02:32:29.000,164,11074687,5044,0,1749781948,13534.79642423,23810.05991877,53273.727428160004 2025-06-13,02:32:30.000,164,11074733,5005,0,1749781949,13534.722324819995,27495.464917980004,53273.678518320005 2025-06-13,02:32:31.000,164,11074695,5165,0,1749781950,13534.681906959995,34405.7552535,53273.7064668 2025-06-13,02:32:32.000,164,11074726,4765,0,1749781951,13534.62801647999,31641.438924000002,53273.699479680006 2025-06-13,02:32:33.000,164,11074725,4925,0,1749781952,13534.601071239995,30259.280759250003,53273.80428648 2025-06-13,02:32:34.000,164,11074707,4445,0,1749781953,13534.574126,31180.446969390003,53273.846209200005 2025-06-13,02:32:35.000,164,11074667,5205,0,1749781954,13534.601071239995,28416.03195207,53273.87415768 2025-06-13,02:32:36.000,164,11074719,5165,0,1749781955,13534.63475279,31179.784351170005,53273.90210616 2025-06-13,02:32:37.000,164,11074683,5005,0,1749781956,13534.66843433999,32561.540715509997,53273.895119040004 2025-06-13,02:32:38.000,164,11074690,4605,0,1749781957,13534.742533749995,31179.326157720003,53273.99293872 2025-06-13,02:32:39.000,164,11074715,5205,0,1749781958,13534.81663316,30718.482234840005,53274.06979704 2025-06-13,02:32:40.000,164,11074660,4765,0,1749781959,13534.951359359991,26572.042986240005,53274.16761672 2025-06-13,02:32:41.000,164,11074673,5325,0,1749781960,13535.086085559997,27953.792301449997,53274.22351368001 2025-06-13,02:32:42.000,164,11074732,4605,0,1749781961,13535.227548069997,32560.314166890006,53274.38421744 2025-06-13,02:32:43.000,164,11074686,4765,0,1749781962,13535.362274269988,24267.851568359998,53274.49601136 2025-06-13,02:32:44.000,164,11074697,5285,0,1749781963,13535.530682019998,28874.317040759997,53274.635753760005 2025-06-13,02:32:45.000,164,11074654,4965,0,1749781964,13535.71256239,33020.06547462,53274.69165072 2025-06-13,02:32:46.000,164,11074690,4805,0,1749781965,13535.91465169,29794.9898118,53274.89427720001 2025-06-13,02:32:47.000,164,11074674,4645,0,1749781966,13536.143686229996,26109.33809304,53274.97812264 2025-06-13,02:32:48.000,164,11074702,4685,0,1749781967,13536.419874940002,29794.33424271,53275.25062032001 2025-06-13,02:32:49.000,164,11074662,4685,0,1749781968,13536.655645789993,25648.120566269994,53275.3833756 2025-06-13,02:32:50.000,164,11074670,4805,0,1749781969,13536.850998779999,23344.457833139997,53275.61395056001 2025-06-13,02:32:51.000,164,11074662,4725,0,1749781970,13537.03287915,31636.137978240004,53275.89343536 2025-06-13,02:32:52.000,164,11074689,4365,0,1749781971,13537.22823213999,30714.555869429998,53276.06811336001 2025-06-13,02:32:53.000,164,11074677,5205,0,1749781972,13537.437057750001,29332.263771209997,53276.28471408001 2025-06-13,02:32:54.000,164,11074681,5044,0,1749781973,13537.652619669992,31174.56799497,53276.5362504 2025-06-13,02:32:55.000,164,11074651,5005,0,1749781974,13537.800818489988,30252.880149210003,53276.696954160005 2025-06-13,02:32:56.000,164,11074661,4845,0,1749781975,13538.04332564999,27949.26675999,53277.03932304 2025-06-13,02:32:57.000,164,11074532,4725,0,1749781976,13538.218469709995,27948.921352620004,53277.26291088001 2025-06-13,02:32:58.000,164,11074648,4645,0,1749781977,13538.4138227,30712.589162160002,53277.55636992001 2025-06-13,02:32:59.000,164,11074663,5205,0,1749781978,13538.690011409992,29790.992955089998,53277.86380320001 2025-06-13,02:33:00.000,164,11074665,5325,0,1749781979,13538.952727499993,30711.95474046,53278.17123648 2025-06-13,02:33:01.000,164,11074705,5085,0,1749781980,13539.215443589994,29790.32328774,53278.40181144 2025-06-13,02:33:02.000,164,11074726,4885,0,1749781981,13539.478159679995,25644.236495639998,53278.828025760005 2025-06-13,02:33:03.000,164,11074685,5085,0,1749781982,13539.66677635999,29789.935585590007,53279.114497680006 2025-06-13,02:33:04.000,164,11074690,4765,0,1749781983,13539.841920419996,29329.119859230006,53279.38699536 2025-06-13,02:33:05.000,164,11074669,5085,0,1749781984,13540.118109130002,35317.412187270005,53279.70141576 2025-06-13,02:33:06.000,164,11074717,5205,0,1749781985,13540.333671049993,31171.550967329997,53280.064746 2025-06-13,02:33:07.000,164,11074682,4725,0,1749781986,13540.60985976,27947.095627949995,53280.414102 2025-06-13,02:33:08.000,164,11074645,5165,0,1749781987,13540.879312159996,28407.7210278,53280.66563832001 2025-06-13,02:33:09.000,164,11074652,4645,0,1749781988,13541.108346699992,30250.398855449996,53281.08486552 2025-06-13,02:33:10.000,164,11074663,4925,0,1749781989,13541.377799100002,31171.790637750004,53281.511079840006 2025-06-13,02:33:11.000,164,11074679,5205,0,1749781990,13541.613569949994,31171.917522090007,53281.86043584 2025-06-13,02:33:12.000,164,11074651,4525,0,1749781991,13541.80218662999,31632.733248450008,53282.21677896 2025-06-13,02:33:13.000,164,11074686,4765,0,1749781992,13541.997539619995,26565.804506190005,53282.53119936 2025-06-13,02:33:14.000,164,11074653,5165,0,1749781993,13542.19289261,26566.128766170004,53282.90850384 2025-06-13,02:33:15.000,164,11074674,4805,0,1749781994,13542.394981910002,32094.324379109996,53283.32773104001 2025-06-13,02:33:16.000,164,11074674,4805,0,1749781995,13542.549917039993,29791.507541579995,53283.65612568 2025-06-13,02:33:17.000,164,11074658,4845,0,1749781996,13542.725061099998,28870.62329664,53284.06836576001 2025-06-13,02:33:18.000,164,11074677,5245,0,1749781997,13542.906941469999,28410.484286759995,53284.4666316 2025-06-13,02:33:19.000,164,11074710,4525,0,1749781998,13543.08208552999,30253.690799160002,53284.87188456 2025-06-13,02:33:20.000,164,11074651,5085,0,1749781999,13543.27070221,30714.964718970004,53285.25617616 2025-06-13,02:33:21.000,164,11074681,5205,0,1749782000,13543.39195579,27490.953474780006,53285.66841624 2025-06-13,02:33:22.000,164,11074679,5285,0,1749782001,13543.519945679996,31177.063386990005,53286.10860480001 2025-06-13,02:33:23.000,164,11074672,4845,0,1749782002,13543.695089740002,30717.213391440004,53286.45097368 2025-06-13,02:33:24.000,164,11074671,5285,0,1749782003,13543.802870699998,30257.292904589995,53286.94007208 2025-06-13,02:33:25.000,164,11074666,4965,0,1749782004,13543.897179039988,27954.750983129998,53287.310389440005 2025-06-13,02:33:26.000,164,11074667,5085,0,1749782005,13544.038641549989,27955.610976990007,53287.65275832 2025-06-13,02:33:27.000,164,11074710,4605,0,1749782006,13544.15989512999,31181.299914119998,53288.1348696 2025-06-13,02:33:28.000,164,11074641,5125,0,1749782007,13544.30809395,28418.09029803,53288.5191612 2025-06-13,02:33:29.000,164,11074703,5125,0,1749782008,13544.4091386,25194.072004710004,53288.96633688 2025-06-13,02:33:30.000,164,11074650,4765,0,1749782009,13544.537128489996,25655.691331890004,53289.30870576 2025-06-13,02:33:31.000,164,11074721,5285,0,1749782010,13544.705536239991,31185.176935619995,53289.7419072 2025-06-13,02:33:32.000,164,11074690,4845,0,1749782011,13544.914361850002,30725.453824409997,53290.23799272 2025-06-13,02:33:33.000,164,11074680,4765,0,1749782012,13545.028879119993,27040.563411690004,53290.55241312 2025-06-13,02:33:34.000,164,11074652,3804,0,1749782013,13545.177077939989,28884.3831984,53291.02055016001 2025-06-13,02:33:35.000,164,11074656,3605,0,1749782014,13545.318540449989,26120.983255800005,53291.43977736 2025-06-13,02:33:36.000,164,11074735,4365,0,1749782015,13545.50042081999,31190.09722836,53291.78214624001 2025-06-13,02:33:37.000,164,11074695,5245,0,1749782016,13545.66209225999,23819.223787769995,53292.271244640004 2025-06-13,02:33:38.000,164,11074713,5405,0,1749782017,13545.857445249996,28888.436448149994,53292.65553624 2025-06-13,02:33:39.000,164,11074642,4885,0,1749782018,13546.005644069992,32114.76685611,53293.109699040004 2025-06-13,02:33:40.000,164,11074644,4805,0,1749782019,13546.180788129997,28429.827099479997,53293.54290048 2025-06-13,02:33:41.000,164,11074652,4805,0,1749782020,13546.315514329988,30273.89360574,53293.92719208 2025-06-13,02:33:42.000,164,11074656,4805,0,1749782021,13546.470449459994,31196.589477090005,53294.353406400005 2025-06-13,02:33:43.000,164,11074643,5085,0,1749782022,13546.632120899994,26128.991067480005,53294.77962072001 2025-06-13,02:33:44.000,164,11074683,4965,0,1749782023,13546.78705603,29355.511801949993,53295.142950960006 2025-06-13,02:33:45.000,164,11074701,5165,0,1749782024,13546.94199115999,25209.509599409997,53295.58313952 2025-06-13,02:33:46.000,164,11074647,5085,0,1749782025,13547.137344149996,28896.930649799993,53296.030315200005 2025-06-13,02:33:47.000,164,11074521,5165,0,1749782026,13547.319224519997,24290.133868289995,53296.42159392 2025-06-13,02:33:48.000,164,11074706,4725,0,1749782027,13547.534786439988,25673.638416870002,53296.93165368001 2025-06-13,02:33:49.000,164,11074697,4765,0,1749782028,13547.696457879989,28439.590144529997,53297.2879968 2025-06-13,02:33:50.000,164,11074591,5044,0,1749782029,13547.912019799995,30283.882222950007,53297.67927552001 2025-06-13,02:33:51.000,164,11074608,4645,0,1749782030,13548.10063647999,34893.23078952001,53298.11247696001 2025-06-13,02:33:52.000,164,11074623,4325,0,1749782031,13548.329671020001,27982.009968839993,53298.53170416 2025-06-13,02:33:53.000,164,11074608,4445,0,1749782032,13548.531760320002,27983.04619095,53298.95093136001 2025-06-13,02:33:54.000,164,11074645,5044,0,1749782033,13548.834894269989,27984.075363929995,53299.32823584001 2025-06-13,02:33:55.000,164,11074582,4685,0,1749782034,13549.08413774,29367.629256419998,53299.670604720006 2025-06-13,02:33:56.000,164,11074647,5205,0,1749782035,13549.30643597,30290.37447168,53300.13175464 2025-06-13,02:33:57.000,164,11074685,5125,0,1749782036,13549.528734200001,28448.006805750003,53300.56495608 2025-06-13,02:33:58.000,164,11074649,5165,0,1749782037,13549.798186599997,28448.979585690002,53300.96322192001 2025-06-13,02:33:59.000,164,11074630,4605,0,1749782038,13550.007012209993,30293.41264671,53301.29860368001 2025-06-13,02:34:00.000,164,11074656,4725,0,1749782039,13550.249519369994,27529.187955899994,53301.71084376 2025-06-13,02:34:01.000,164,11074637,5005,0,1749782040,13550.492026529995,27530.08319541,53302.09513536 2025-06-13,02:34:02.000,164,11074695,5044,0,1749782041,13550.869259890002,29835.46591626,53302.50737544 2025-06-13,02:34:03.000,164,11074677,4885,0,1749782042,13551.118503359998,29375.411495940003,53302.835770080004 2025-06-13,02:34:04.000,164,11074660,4605,0,1749782043,13551.401428379999,33985.204157700005,53303.2270488 2025-06-13,02:34:05.000,164,11074699,4965,0,1749782044,13551.65740815999,28916.273462519996,53303.576404800006 2025-06-13,02:34:06.000,164,11074626,4725,0,1749782045,13551.913387939996,33526.143664710005,53303.97467064 2025-06-13,02:34:07.000,164,11074670,4725,0,1749782046,13552.149158790002,27996.101179710007,53304.28210392 2025-06-13,02:34:08.000,164,11074678,4645,0,1749782047,13552.324302849993,28457.713457759994,53304.64543416 2025-06-13,02:34:09.000,164,11074670,4605,0,1749782048,13552.539864769999,27536.723475870007,53305.036712880006 2025-06-13,02:34:10.000,164,11074680,4445,0,1749782049,13552.74195407,29842.113245850007,53305.38606888 2025-06-13,02:34:11.000,164,11074677,5205,0,1749782050,13552.890152889995,24311.873385209998,53305.6725408 2025-06-13,02:34:12.000,164,11074613,5605,0,1749782051,13553.04508802,30304.76879514,53305.97997408 2025-06-13,02:34:13.000,164,11074669,4925,0,1749782052,13553.200023149991,33071.12232321,53306.266446 2025-06-13,02:34:14.000,164,11074656,4685,0,1749782053,13553.361694589992,31228.289414700004,53306.62977624 2025-06-13,02:34:15.000,164,11074723,5005,0,1749782054,13553.543574959993,28002.544084530004,53306.97214512001 2025-06-13,02:34:16.000,164,11074709,4365,0,1749782055,13553.711982709989,33534.77179983001,53307.29355264 2025-06-13,02:34:17.000,164,11074702,4605,0,1749782056,13553.866917839994,30770.095964699998,53307.54508896001 2025-06-13,02:34:18.000,164,11074684,4485,0,1749782057,13553.99490772999,25700.502651300005,53307.88047072001 2025-06-13,02:34:19.000,164,11074679,5005,0,1749782058,13554.12289762,33537.626697479995,53308.09707144001 2025-06-13,02:34:20.000,164,11074697,4925,0,1749782059,13554.23741488999,29389.876310699998,53308.37655624 2025-06-13,02:34:21.000,164,11074669,5205,0,1749782060,13554.291305369996,29390.81384499,53308.59315696 2025-06-13,02:34:22.000,164,11074642,4045,0,1749782061,13554.358668469991,30774.72724311,53308.97744856 2025-06-13,02:34:23.000,164,11074672,4965,0,1749782062,13554.426031570001,32158.563100800005,53309.15212656001 2025-06-13,02:34:24.000,164,11074682,4645,0,1749782063,13554.479922049992,31698.529827870007,53309.28488184 2025-06-13,02:34:25.000,164,11074650,4805,0,1749782064,13554.567494080002,32160.487513290005,53309.51545680001 2025-06-13,02:34:26.000,164,11074673,5085,0,1749782065,13554.648329800002,27090.520596000002,53309.74603176 2025-06-13,02:34:27.000,164,11074579,5245,0,1749782066,13554.756110759998,28013.420892120004,53310.01154232 2025-06-13,02:34:28.000,164,11074543,5285,0,1749782067,13554.810001239988,27092.30402589,53310.116349120006 2025-06-13,02:34:29.000,164,11074544,4365,0,1749782068,13554.924518509994,26632.207310790007,53310.34692408 2025-06-13,02:34:30.000,164,11074703,4965,0,1749782069,13555.005354229994,30782.037190920004,53310.563524799996 2025-06-13,02:34:31.000,164,11074714,4645,0,1749782070,13555.099662569999,27094.86286008,53310.717241440005 2025-06-13,02:34:32.000,164,11074619,5205,0,1749782071,13555.22091615,29400.90115002,53310.933842160004 2025-06-13,02:34:33.000,164,11074696,4565,0,1749782072,13555.35564234999,26635.548598409994,53311.05961032 2025-06-13,02:34:34.000,164,11074671,4965,0,1749782073,13555.5240501,30785.533559400006,53311.290185280006 2025-06-13,02:34:35.000,164,11074693,5085,0,1749782074,13555.652039989996,29403.29080509,53311.45088904001 2025-06-13,02:34:36.000,164,11074668,4565,0,1749782075,13555.806975120002,32631.30595512,53311.569670079996 2025-06-13,02:34:37.000,164,11074678,4685,0,1749782076,13555.961910249993,28943.793266039997,53311.74434808001 2025-06-13,02:34:38.000,164,11074650,4605,0,1749782077,13556.137054309998,29866.637169120004,53311.89806472 2025-06-13,02:34:39.000,164,11074700,4725,0,1749782078,13556.238098959999,27562.26247386,53311.93300032001 2025-06-13,02:34:40.000,164,11074653,5245,0,1749782079,13556.37956147,28485.141622590003,53312.107678320004 2025-06-13,02:34:41.000,164,11074702,4725,0,1749782080,13556.51428766999,34940.734876589995,53312.177549520005 2025-06-13,02:34:42.000,164,11074711,5085,0,1749782081,13556.66248649,30792.075152039994,53312.32427904 2025-06-13,02:34:43.000,164,11074665,5085,0,1749782082,13556.777003759991,28487.496032010007,53312.443060080004 2025-06-13,02:34:44.000,164,11074676,4605,0,1749782083,13556.938675199992,28488.22914153,53312.55485400001 2025-06-13,02:34:45.000,164,11074703,5085,0,1749782084,13557.059928779992,34482.90093222,53312.62472520001 2025-06-13,02:34:46.000,164,11074704,4525,0,1749782085,13557.181182359993,28028.639963790003,53312.7644676 2025-06-13,02:34:47.000,164,11074680,4605,0,1749782086,13557.349590109989,33562.34094726,53312.88324864 2025-06-13,02:34:48.000,164,11074688,4365,0,1749782087,13557.51126154999,27107.917848840007,53312.96010696001 2025-06-13,02:34:49.000,164,11074656,4525,0,1749782088,13557.645987749995,30336.229062330007,53313.00202968 2025-06-13,02:34:50.000,164,11074703,5325,0,1749782089,13557.787450259995,27109.299478319997,53313.05093952 2025-06-13,02:34:51.000,164,11074658,4765,0,1749782090,13557.949121699996,24804.53708091,53313.183694800005 2025-06-13,02:34:52.000,164,11074679,5525,0,1749782091,13558.117529449992,30338.484783930006,53313.162733440004 2025-06-13,02:34:53.000,164,11074692,4485,0,1749782092,13558.279200889992,27111.421266449994,53313.25356600001 2025-06-13,02:34:54.000,164,11074676,4565,0,1749782093,13558.366772920002,29417.678079420002,53313.27452736001 2025-06-13,02:34:55.000,164,11074686,4645,0,1749782094,13558.467817569988,31262.787856919997,53313.25356600001 2025-06-13,02:34:56.000,164,11074675,4965,0,1749782095,13558.663170559994,25269.067698779996,53313.302475840006 2025-06-13,02:34:57.000,164,11074649,4885,0,1749782096,13558.79789676,32186.576343420005,53313.232604640005 2025-06-13,02:34:58.000,164,11074681,5205,0,1749782097,13558.91915034,25731.61046199,53313.2186304 2025-06-13,02:34:59.000,164,11074665,4965,0,1749782098,13559.10103071,22965.595292159996,53313.232604640005 2025-06-13,02:35:00.000,164,11074678,4645,0,1749782099,13559.282911080001,31266.516846690007,53313.1487592 2025-06-13,02:35:01.000,164,11074738,4405,0,1749782100,13559.417637279992,28961.465434950005,53313.12081072 2025-06-13,02:35:02.000,164,11074702,4725,0,1749782101,13559.559099789993,29423.324432549998,53313.09286224 2025-06-13,02:35:03.000,164,11074664,4765,0,1749782102,13559.693825989998,31729.524852479997,53312.9740812 2025-06-13,02:35:04.000,164,11074683,5205,0,1749782103,13559.788134329989,31268.927649150006,53312.86927440001 2025-06-13,02:35:05.000,164,11074661,5125,0,1749782104,13559.963278389994,34036.232809769994,53312.72254488001 2025-06-13,02:35:06.000,164,11074652,4725,0,1749782105,13560.05758673,25736.07961041,53312.561841120005 2025-06-13,02:35:07.000,164,11074668,4725,0,1749782106,13560.15863138,30348.050453339994,53312.47799568 2025-06-13,02:35:08.000,164,11074684,4565,0,1749782107,13560.286621269996,32193.0333465,53312.40113736 2025-06-13,02:35:09.000,164,11074649,4925,0,1749782108,13560.353984369991,30348.825857639997,53312.19152376 2025-06-13,02:35:10.000,164,11074689,5165,0,1749782109,13560.522392120001,30349.25585457,53312.00287152001 2025-06-13,02:35:11.000,164,11074687,5125,0,1749782110,13560.609964149997,25276.934527859994,53311.84915488 2025-06-13,02:35:12.000,164,11074658,4685,0,1749782111,13560.717745109992,31272.565000229995,53311.61857992001 2025-06-13,02:35:13.000,164,11074543,5285,0,1749782112,13560.764899280002,31734.106786980003,53311.48582464 2025-06-13,02:35:14.000,164,11074543,5205,0,1749782113,13560.838998689993,28045.205419289996,53311.27621104 2025-06-13,02:35:15.000,164,11074635,4885,0,1749782114,13560.899625479993,24356.226511169996,53311.003713360005 2025-06-13,02:35:16.000,164,11074680,4685,0,1749782115,13561.014142749998,26201.167109550006,53310.8430096 2025-06-13,02:35:17.000,164,11074682,4645,0,1749782116,13561.12866001999,31274.369577510006,53310.500640720005 2025-06-13,02:35:18.000,164,11074692,4805,0,1749782117,13561.25664991,30352.449110460002,53310.29102712 2025-06-13,02:35:19.000,164,11074651,4365,0,1749782118,13561.344221939995,32658.621333870004,53309.98359384 2025-06-13,02:35:20.000,164,11074698,4605,0,1749782119,13561.43853028,26663.759216670005,53309.760006000004 2025-06-13,02:35:21.000,164,11074684,4645,0,1749782120,13561.55304754999,33581.803595189995,53309.46654696001 2025-06-13,02:35:22.000,164,11074693,4965,0,1749782121,13561.674301129991,30815.0694141,53309.14513944 2025-06-13,02:35:23.000,164,11074751,4205,0,1749782122,13561.755136849992,27587.05426407,53308.942512960006 2025-06-13,02:35:24.000,164,11074691,5325,0,1749782123,13561.862917810002,33582.90325947,53308.63507968 2025-06-13,02:35:25.000,164,11074686,4565,0,1749782124,13561.943753530002,28971.43290477,53308.2577752 2025-06-13,02:35:26.000,164,11074687,5085,0,1749782125,13562.017852939993,28971.78536127,53307.97829040001 2025-06-13,02:35:27.000,164,11074718,4565,0,1749782126,13562.071743419998,26204.938394099998,53307.600985920006 2025-06-13,02:35:28.000,164,11074663,5165,0,1749782127,13562.098688659993,33123.03211653,53307.25162992 2025-06-13,02:35:29.000,164,11074611,5205,0,1749782128,13562.172788069998,28050.203252460007,53306.909261040004 2025-06-13,02:35:30.000,164,11074654,4765,0,1749782129,13562.253623789999,30356.389574130008,53306.62278912 2025-06-13,02:35:31.000,164,11074629,5205,0,1749782130,13562.273832719999,26205.904124909997,53306.25247176001 2025-06-13,02:35:32.000,164,11074651,5285,0,1749782131,13562.341195819994,30818.072343480002,53305.84023168 2025-06-13,02:35:33.000,164,11074729,5085,0,1749782132,13562.46918570999,34969.00893702,53305.55375976 2025-06-13,02:35:34.000,164,11074625,5005,0,1749782133,13562.57023035999,32663.31605445,53305.14151968 2025-06-13,02:35:35.000,164,11074649,5125,0,1749782134,13562.63085714999,29896.45498902,53304.8340864 2025-06-13,02:35:36.000,164,11074657,4845,0,1749782135,13562.73863811,29435.547623970007,53304.37293648 2025-06-13,02:35:37.000,164,11074653,5165,0,1749782136,13562.880100620001,28052.19110712,53303.960696400005 2025-06-13,02:35:38.000,164,11074707,5165,0,1749782137,13563.014826819992,29897.166951150008,53303.61832752001 2025-06-13,02:35:39.000,164,11074651,5285,0,1749782138,13563.122607780002,25746.470028030002,53303.220061680004 2025-06-13,02:35:40.000,164,11074699,4925,0,1749782139,13563.210179809997,28513.887974729994,53302.80782160001 2025-06-13,02:35:41.000,164,11074648,4645,0,1749782140,13563.304488149988,28514.085350370005,53302.47942696 2025-06-13,02:35:42.000,164,11074635,5005,0,1749782141,13563.412269109998,28975.394515830005,53301.97635432 2025-06-13,02:35:43.000,164,11074669,5044,0,1749782142,13563.513313759999,28514.275676880003,53301.69686952 2025-06-13,02:35:44.000,164,11074647,5085,0,1749782143,13563.6749852,24363.613999409994,53301.2357196 2025-06-13,02:35:45.000,164,11074670,4685,0,1749782144,13563.81644771,26669.772124559997,53300.90732496 2025-06-13,02:35:46.000,164,11074683,5085,0,1749782145,13564.005064389996,30820.687570709997,53300.47412352 2025-06-13,02:35:47.000,164,11074631,5005,0,1749782146,13564.220626310002,30820.786258530003,53300.0828448 2025-06-13,02:35:48.000,164,11074684,4004,0,1749782147,13564.429451919998,30359.596928280007,53299.628682 2025-06-13,02:35:49.000,164,11074694,4605,0,1749782148,13564.611332289998,29898.478089330005,53299.28631312001 2025-06-13,02:35:50.000,164,11074666,4645,0,1749782149,13564.799948969994,28514.860754670008,53298.84612456 2025-06-13,02:35:51.000,164,11074707,5165,0,1749782150,13565.02898350999,29437.324004730006,53298.41991024001 2025-06-13,02:35:52.000,164,11074674,3965,0,1749782151,13565.21760019,31282.151817029997,53297.98670880001 2025-06-13,02:35:53.000,164,11074657,4965,0,1749782152,13565.365799009996,30820.906093740006,53297.59543008 2025-06-13,02:35:54.000,164,11074712,4605,0,1749782153,13565.561152000002,33126.887990639996,53297.19017712 2025-06-13,02:35:55.000,164,11074644,4685,0,1749782154,13565.736296059993,28975.979593619995,53296.80588552 2025-06-13,02:35:56.000,164,11074689,4365,0,1749782155,13565.918176429994,28514.691575549994,53296.30281288 2025-06-13,02:35:57.000,164,11074542,4405,0,1749782156,13566.06637524999,29436.978597359994,53295.89755992 2025-06-13,02:35:58.000,164,11074534,4525,0,1749782157,13566.241519309995,28053.213230969995,53295.49929408001 2025-06-13,02:35:59.000,164,11074527,5125,0,1749782158,13566.443608609996,31742.60803776,53294.9822472 2025-06-13,02:36:00.000,164,11074722,4925,0,1749782159,13566.706324699997,29897.512358520005,53294.5979556 2025-06-13,02:36:01.000,164,11074652,4885,0,1749782160,13566.834314589993,29436.034013940007,53294.1437928 2025-06-13,02:36:02.000,164,11074620,4645,0,1749782161,13567.016194959993,28974.597964140004,53293.66866864 2025-06-13,02:36:03.000,164,11074702,4485,0,1749782162,13567.198075329994,30819.101516459996,53293.27040280001 2025-06-13,02:36:04.000,164,11074647,5125,0,1749782163,13567.47426404,28051.620127589995,53292.8511756 2025-06-13,02:36:05.000,164,11074662,4605,0,1749782164,13567.69656227,29434.934349660005,53292.47387112 2025-06-13,02:36:06.000,164,11074703,5165,0,1749782165,13567.925596809997,35430.01498989,53291.99175984 2025-06-13,02:36:07.000,164,11074702,4805,0,1749782166,13568.195049209993,34045.95356004,53291.54458416001 2025-06-13,02:36:08.000,164,11074662,4565,0,1749782167,13568.46450160999,29894.812541730003,53291.09042136001 2025-06-13,02:36:09.000,164,11074663,5165,0,1749782168,13568.73395401,26204.90314845,53290.67119416 2025-06-13,02:36:10.000,164,11074681,4965,0,1749782169,13568.929306999991,29432.784365009997,53290.20305712001 2025-06-13,02:36:11.000,164,11074685,5005,0,1749782170,13569.097714750002,23898.174043770006,53289.79081704 2025-06-13,02:36:12.000,164,11074625,4565,0,1749782171,13569.320012980003,28509.510465,53289.336654239996 2025-06-13,02:36:13.000,164,11074711,5005,0,1749782172,13569.481684419989,33120.868033620005,53288.889478560006 2025-06-13,02:36:14.000,164,11074706,4605,0,1749782173,13569.555783829994,32659.213460789993,53288.484225600005 2025-06-13,02:36:15.000,164,11074668,4725,0,1749782174,13569.66356478999,28969.304067510006,53288.02307568001 2025-06-13,02:36:16.000,164,11074687,4925,0,1749782175,13569.73092789,33580.520653529995,53287.56192576 2025-06-13,02:36:17.000,164,11074665,4845,0,1749782176,13569.73092789,27123.68675265,53287.17064704 2025-06-13,02:36:18.000,164,11074698,4765,0,1749782177,13569.90607194999,28967.94358542,53286.76539408 2025-06-13,02:36:19.000,164,11074683,5005,0,1749782178,13570.040798149996,27583.945597740007,53286.31123128 2025-06-13,02:36:20.000,164,11074699,5085,0,1749782179,13570.09468863,29428.223577900004,53285.85706848 2025-06-13,02:36:21.000,164,11074695,5285,0,1749782180,13570.168788039991,26660.798582069998,53285.38194432 2025-06-13,02:36:22.000,164,11074649,5205,0,1749782181,13570.202469589996,30349.566016290002,53284.9207944 2025-06-13,02:36:23.000,164,11074705,5325,0,1749782182,13570.222678519996,30810.318300479994,53284.52252856001 2025-06-13,02:36:24.000,164,11074661,5125,0,1749782183,13570.209205899992,28504.188371850003,53284.04740440001 2025-06-13,02:36:25.000,164,11074682,4525,0,1749782184,13570.236151140001,29887.298169150003,53283.67708704 2025-06-13,02:36:26.000,164,11074690,4765,0,1749782185,13570.209205899992,28042.28707947,53283.16004016001 2025-06-13,02:36:27.000,164,11074702,4605,0,1749782186,13570.256360070001,36342.53896665,53282.67792888001 2025-06-13,02:36:28.000,164,11074718,4645,0,1749782187,13570.256360070001,30347.267999910007,53282.2656888 2025-06-13,02:36:29.000,164,11074681,5085,0,1749782188,13570.283305309997,30808.034382359998,53281.83248736 2025-06-13,02:36:30.000,164,11074679,5365,0,1749782189,13570.256360070001,26657.365655760004,53281.40627304 2025-06-13,02:36:31.000,164,11074661,4925,0,1749782190,13570.263096379997,26195.894360310005,53280.938136000004 2025-06-13,02:36:32.000,164,11074657,5125,0,1749782191,13570.242887449996,26656.688939280008,53280.5189088 2025-06-13,02:36:33.000,164,11074659,5165,0,1749782192,13570.148579109991,30806.617507229996,53280.05775888 2025-06-13,02:36:34.000,164,11074664,4565,0,1749782193,13570.0744797,30806.26505073,53279.61058320001 2025-06-13,02:36:35.000,164,11074666,4485,0,1749782194,13570.01385291,25272.38783901,53279.163407520005 2025-06-13,02:36:36.000,164,11074657,5044,0,1749782195,13569.95322612,30805.679972939994,53278.68129624001 2025-06-13,02:36:37.000,164,11074671,5125,0,1749782196,13569.919544569995,25732.942747559995,53278.26905616001 2025-06-13,02:36:38.000,164,11074625,5125,0,1749782197,13569.899335639995,32188.338625920005,53277.81489336001 2025-06-13,02:36:39.000,164,11074682,4725,0,1749782198,13569.838708849995,24348.888366839994,53277.416627520004 2025-06-13,02:36:40.000,164,11074618,4925,0,1749782199,13569.81176361,25270.872276060007,53277.01836168 2025-06-13,02:36:41.000,164,11074602,4885,0,1749782200,13569.78481836999,34493.079875940006,53276.58516024 2025-06-13,02:36:42.000,164,11074603,5245,0,1749782201,13569.75113682,27114.88238928,53276.096061840006 2025-06-13,02:36:43.000,164,11074599,5085,0,1749782202,13569.70398264999,29420.300355779997,53275.739718720004 2025-06-13,02:36:44.000,164,11074586,4445,0,1749782203,13569.66356478999,29881.207720830003,53275.43927256 2025-06-13,02:36:45.000,164,11074629,4925,0,1749782204,13569.68377371999,33569.75663202,53275.02703248 2025-06-13,02:36:46.000,164,11074598,4765,0,1749782205,13569.77134575,31263.795882510007,53274.67767648001 2025-06-13,02:36:47.000,164,11074580,4765,0,1749782206,13569.81176361,30802.23294837,53274.19556520001 2025-06-13,02:36:48.000,164,11074611,5125,0,1749782207,13569.88586301999,30801.831147959994,53273.86018344001 2025-06-13,02:36:49.000,164,11074559,5165,0,1749782208,13569.99364398,28034.702215590005,53273.4968532 2025-06-13,02:36:50.000,164,11074621,5365,0,1749782209,13570.05427077,27573.160428839998,53273.14051008 2025-06-13,02:36:51.000,164,11074645,5165,0,1749782210,13570.141842799996,28494.93991329,53272.840063920004 2025-06-13,02:36:52.000,164,11074590,4845,0,1749782211,13570.188996969991,29416.677102960006,53272.39288824 2025-06-13,02:36:53.000,164,11074588,4685,0,1749782212,13570.155315420001,25266.515913719995,53272.08545496 2025-06-13,02:36:54.000,164,11074627,5165,0,1749782213,13570.087952319991,30338.195769600003,53271.736098960006 2025-06-13,02:36:55.000,164,11074572,4885,0,1749782214,13570.03406184,24804.600523080007,53271.351807360006 2025-06-13,02:36:56.000,164,11074630,4805,0,1749782215,13570.000380289996,27570.72847899,53270.98149 2025-06-13,02:36:57.000,164,11074630,4565,0,1749782216,13569.88586301999,30336.842336639995,53270.541301440004 2025-06-13,02:36:58.000,164,11074461,4925,0,1749782217,13569.798290989995,23420.017457609996,53270.2129068 2025-06-13,02:36:59.000,164,11074545,5125,0,1749782218,13569.650092169999,30335.98939191,53269.76573112001 2025-06-13,02:37:00.000,164,11074593,5125,0,1749782219,13569.562520139989,31257.76887636,53269.41637512 2025-06-13,02:37:01.000,164,11074597,5165,0,1749782220,13569.414321319993,25263.449542169998,53269.03907064 2025-06-13,02:37:02.000,164,11074580,4685,0,1749782221,13569.232440949992,31718.337883169996,53268.51503664 2025-06-13,02:37:03.000,164,11074671,5285,0,1749782222,13569.057296890001,33101.35604178,53268.15869352001 2025-06-13,02:37:04.000,164,11074627,5205,0,1749782223,13568.848471279991,34023.241263179996,53267.7674148 2025-06-13,02:37:05.000,164,11074571,5245,0,1749782224,13568.66659090999,26184.806078819995,53267.306264880004 2025-06-13,02:37:06.000,164,11074618,4605,0,1749782225,13568.44429267999,25723.58855205,53266.921973280005 2025-06-13,02:37:07.000,164,11074605,5445,0,1749782226,13568.296093859994,23879.18368755,53266.55165592 2025-06-13,02:37:08.000,164,11074622,4805,0,1749782227,13568.094004559993,26645.523117360004,53266.090506 2025-06-13,02:37:09.000,164,11074592,4525,0,1749782228,13567.891915259992,26645.466724319995,53265.65730456 2025-06-13,02:37:10.000,164,11074600,4885,0,1749782229,13567.61572655,30333.881702040002,53265.20314176 2025-06-13,02:37:11.000,164,11074595,5085,0,1749782230,13567.32606521999,29411.552385450006,53264.85378576001 2025-06-13,02:37:12.000,164,11074601,5325,0,1749782231,13567.016194959993,29872.396308330004,53264.42058432001 2025-06-13,02:37:13.000,164,11074638,4765,0,1749782232,13566.753478869992,25261.447589250005,53264.08520256001 2025-06-13,02:37:14.000,164,11074561,5205,0,1749782233,13566.463817539996,33099.530317109995,53263.67994960001 2025-06-13,02:37:15.000,164,11074617,5085,0,1749782234,13566.302146099995,29410.734686370008,53263.25373528001 2025-06-13,02:37:16.000,164,11074587,5165,0,1749782235,13566.09332049,32176.911986189996,53262.82053384001 2025-06-13,02:37:17.000,164,11074582,4765,0,1749782236,13565.911440119999,30793.527272820007,53262.43624224001 2025-06-13,02:37:18.000,164,11074623,5285,0,1749782237,13565.729559749998,32176.55952969,53262.058937760004 2025-06-13,02:37:19.000,164,11074593,5125,0,1749782238,13565.473579969992,31715.377248570003,53261.70259464 2025-06-13,02:37:20.000,164,11074594,4805,0,1749782239,13565.231072809991,28949.009622240002,53261.3043288 2025-06-13,02:37:21.000,164,11074589,5044,0,1749782240,13564.99530196,29410.114362930006,53260.96894704 2025-06-13,02:37:22.000,164,11074613,5125,0,1749782241,13564.692168009999,31254.406441350002,53260.52177136001 2025-06-13,02:37:23.000,164,11074614,4645,0,1749782242,13564.422715610002,31254.41349048,53260.20735096001 2025-06-13,02:37:24.000,164,11074620,4765,0,1749782243,13564.106109039996,29410.065019019996,53259.899917680006 2025-06-13,02:37:25.000,164,11074600,4845,0,1749782244,13563.78950246999,25721.459714790006,53259.5226132 2025-06-13,02:37:26.000,164,11074622,4685,0,1749782245,13563.493104829999,33559.47195135,53259.14530872 2025-06-13,02:37:27.000,164,11074560,4685,0,1749782246,13563.176498259993,25721.21299524,53258.79595272001 2025-06-13,02:37:28.000,164,11074636,4725,0,1749782247,13562.880100620001,25721.02971786,53258.28589296 2025-06-13,02:37:29.000,164,11074610,4805,0,1749782248,13562.55675774,32175.939206249997,53258.034356640004 2025-06-13,02:37:30.000,164,11074631,5445,0,1749782249,13562.300777959994,27565.209010200007,53257.698974880004 2025-06-13,02:37:31.000,164,11074503,4965,0,1749782250,13562.004380320002,33097.88082069,53257.33564464001 2025-06-13,02:37:32.000,164,11074506,4085,0,1749782251,13561.687773749996,34481.10340407,53256.89545608 2025-06-13,02:37:33.000,164,11074520,4645,0,1749782252,13561.45873921,27565.13146977,53256.62994552 2025-06-13,02:37:34.000,164,11074475,5125,0,1749782253,13561.202759429994,30331.428604800007,53256.24565392 2025-06-13,02:37:35.000,164,11074610,4725,0,1749782254,13560.966988579989,27103.942139520004,53255.973156240005 2025-06-13,02:37:36.000,164,11074579,5285,0,1749782255,13560.690799869997,25720.72660527,53255.637774480005 2025-06-13,02:37:37.000,164,11074586,4685,0,1749782256,13560.367456989996,30331.217130899997,53255.27444424001 2025-06-13,02:37:38.000,164,11074632,4685,0,1749782257,13560.11147720999,28486.692431190007,53254.95303672 2025-06-13,02:37:39.000,164,11074633,5005,0,1749782258,13559.815079569998,29869.745835449998,53254.58970648 2025-06-13,02:37:40.000,164,11074590,4525,0,1749782259,13559.511945619997,31713.727752150007,53254.2822732 2025-06-13,02:37:41.000,164,11074580,3645,0,1749782260,13559.175130119991,30330.293694869993,53253.92593008 2025-06-13,02:37:42.000,164,11074561,5445,0,1749782261,13558.804633069994,30329.91304185,53253.52067712001 2025-06-13,02:37:43.000,164,11074609,4965,0,1749782262,13558.454344949998,28485.465882570003,53253.28311504001 2025-06-13,02:37:44.000,164,11074613,4885,0,1749782263,13558.083847900001,31712.494154400003,53252.9197848 2025-06-13,02:37:45.000,164,11074641,4885,0,1749782264,13557.67293298999,34478.459980319996,53252.54946744 2025-06-13,02:37:46.000,164,11074608,4525,0,1749782265,13557.356326419998,33556.05312330001,53252.19312432 2025-06-13,02:37:47.000,164,11074606,4565,0,1749782266,13556.911729959997,29406.244390559994,53251.829794080004 2025-06-13,02:37:48.000,164,11074609,4965,0,1749782267,13556.547969219995,31711.027935360005,53251.48742520001 2025-06-13,02:37:49.000,164,11074646,4605,0,1749782268,13556.197681099999,29405.497182780004,53251.10313360001 2025-06-13,02:37:50.000,164,11074630,4445,0,1749782269,13555.854129289997,34015.60000626001,53250.66294504 2025-06-13,02:37:51.000,164,11074593,4885,0,1749782270,13555.43647806999,28943.76506952,53250.38346024001 2025-06-13,02:37:52.000,164,11074574,3845,0,1749782271,13555.025563159994,33553.60707519,53249.97820728001 2025-06-13,02:37:53.000,164,11074585,5165,0,1749782272,13554.682011349993,31708.934343750007,53249.59391568001 2025-06-13,02:37:54.000,164,11074580,4645,0,1749782273,13554.372141089996,31708.398609869997,53249.24455968 2025-06-13,02:37:55.000,164,11074606,4645,0,1749782274,13554.028589279995,32630.093504760007,53248.86026808 2025-06-13,02:37:56.000,164,11074628,4605,0,1749782275,13553.705246399993,30324.548653920006,53248.45501512 2025-06-13,02:37:57.000,164,11074563,4925,0,1749782276,13553.442530309992,32168.438931929995,53248.1685432 2025-06-13,02:37:58.000,164,11074565,5445,0,1749782277,13553.193286839996,29401.916224739995,53247.74232888 2025-06-13,02:37:59.000,164,11074623,5125,0,1749782278,13552.98446123,33089.73907554,53247.323101680005 2025-06-13,02:38:00.000,164,11074584,4605,0,1749782279,13552.81605347999,28018.059219660005,53247.02265552 2025-06-13,02:38:01.000,164,11074635,4925,0,1749782280,13552.69479989999,28017.671517509996,53246.652338160005 2025-06-13,02:38:02.000,164,11074569,4325,0,1749782281,13552.506183219994,28017.29086449,53246.23311096 2025-06-13,02:38:03.000,164,11074632,4645,0,1749782282,13552.337775469998,29399.998861379994,53245.93965192 2025-06-13,02:38:04.000,164,11074600,4685,0,1749782283,13552.122213549992,33087.77236827,53245.54837320001 2025-06-13,02:38:05.000,164,11074589,4925,0,1749782284,13551.980751039991,32165.443051680006,53245.22696568 2025-06-13,02:38:06.000,164,11074594,4525,0,1749782285,13551.879706389991,32165.146988220004,53244.926519520006 2025-06-13,02:38:07.000,164,11074595,5125,0,1749782286,13551.76518912,28937.66757207,53244.605112 2025-06-13,02:38:08.000,164,11074613,5245,0,1749782287,13551.61699029999,26171.243552700005,53244.2208204 2025-06-13,02:38:09.000,164,11074586,4605,0,1749782288,13551.50247303,33085.812710130005,53243.88543864 2025-06-13,02:38:10.000,164,11074589,4965,0,1749782289,13551.367746829994,25248.350305710002,53243.57800536001 2025-06-13,02:38:11.000,164,11074618,4805,0,1749782290,13551.226284319993,27552.887130960007,53243.249610720006 2025-06-13,02:38:12.000,164,11074583,5005,0,1749782291,13551.044403949993,31240.435065690006,53242.87929336 2025-06-13,02:38:13.000,164,11074598,4765,0,1749782292,13550.916414059997,30318.06345432,53242.64871840001 2025-06-13,02:38:14.000,164,11074620,4525,0,1749782293,13550.754742619996,25707.861943020005,53242.27840104 2025-06-13,02:38:15.000,164,11074619,5044,0,1749782294,13550.633489039996,29395.4451234,53241.96398064 2025-06-13,02:38:16.000,164,11074609,5445,0,1749782295,13550.49876283999,26629.119791849997,53241.71244432001 2025-06-13,02:38:17.000,164,11074547,5165,0,1749782296,13550.38424557,29855.689870229995,53241.48885648 2025-06-13,02:38:18.000,164,11074579,5044,0,1749782297,13550.30340985,33082.32339078,53241.1464876 2025-06-13,02:38:19.000,164,11074639,4925,0,1749782298,13550.23604674999,28011.306153120007,53240.92289976001 2025-06-13,02:38:20.000,164,11074624,4645,0,1749782299,13550.087847929994,30776.856080369995,53240.57354376 2025-06-13,02:38:21.000,164,11074589,5125,0,1749782300,13549.966594349993,29393.633496990005,53240.41982712001 2025-06-13,02:38:22.000,164,11074566,4605,0,1749782301,13549.777977669997,33081.20257911,53240.08444536001 2025-06-13,02:38:23.000,164,11074595,5125,0,1749782302,13549.596097299996,26627.181281099998,53239.83290904 2025-06-13,02:38:24.000,164,11074546,4765,0,1749782303,13549.44789848,30775.707072179997,53239.5743856 2025-06-13,02:38:25.000,164,11074568,4445,0,1749782304,13549.29969965999,30775.36871394,53239.30188792 2025-06-13,02:38:26.000,164,11074621,5165,0,1749782305,13549.15823714999,23860.559886090006,53239.06432584 2025-06-13,02:38:27.000,164,11074577,5125,0,1749782306,13548.949411539994,32618.737356330006,53238.8058024 2025-06-13,02:38:28.000,164,11074579,5125,0,1749782307,13548.733849619988,31235.493625560004,53238.554266080006 2025-06-13,02:38:29.000,164,11074582,4645,0,1749782308,13548.592387110002,29852.362680870006,53238.37260096 2025-06-13,02:38:30.000,164,11074537,4925,0,1749782309,13548.397034119997,31695.89345325,53238.11407752 2025-06-13,02:38:31.000,164,11074581,5085,0,1749782310,13548.20841744,27546.930616109996,53237.95337376001 2025-06-13,02:38:32.000,164,11074599,4485,0,1749782311,13547.95917396999,25702.709028989993,53237.63196624 2025-06-13,02:38:33.000,164,11074590,4725,0,1749782312,13547.79750252999,27085.184404590007,53237.478249600004 2025-06-13,02:38:34.000,164,11074594,4925,0,1749782313,13547.568467989993,29389.453362900007,53237.27562312 2025-06-13,02:38:35.000,164,11074610,4805,0,1749782314,13547.332697140002,28006.09684605,53237.03806104001 2025-06-13,02:38:36.000,164,11074573,5085,0,1749782315,13547.090189980001,30310.253018279996,53236.87037016001 2025-06-13,02:38:37.000,164,11074577,5085,0,1749782316,13546.90830961,25700.22773523,53236.73062776001 2025-06-13,02:38:38.000,164,11074581,4965,0,1749782317,13546.753374479995,34457.89766811,53236.521014160004 2025-06-13,02:38:39.000,164,11074625,5245,0,1749782318,13546.584966729999,32613.549196649998,53236.27646496001 2025-06-13,02:38:40.000,164,11074567,5085,0,1749782319,13546.403086359998,28464.558162989997,53236.16467104 2025-06-13,02:38:41.000,164,11074609,4965,0,1749782320,13546.248151229993,33534.36295029,53235.89916048 2025-06-13,02:38:42.000,164,11074586,4445,0,1749782321,13546.086479789992,31229.071868130006,53235.7664052 2025-06-13,02:38:43.000,164,11074597,5165,0,1749782322,13545.998907759997,28002.128185859998,53235.54980448 2025-06-13,02:38:44.000,164,11074594,4525,0,1749782323,13545.83050001,30767.290410960006,53235.37512648 2025-06-13,02:38:45.000,164,11074556,4845,0,1749782324,13545.64861964,27540.381974339994,53235.25634544 2025-06-13,02:38:46.000,164,11074494,4605,0,1749782325,13545.52736606,29383.736518470003,53235.095641679996 2025-06-13,02:38:47.000,164,11074600,4645,0,1749782326,13545.41958509999,31227.119259119994,53234.92096368 2025-06-13,02:38:48.000,164,11074640,4885,0,1749782327,13545.318540449989,27539.268211799994,53234.71833720001 2025-06-13,02:38:49.000,164,11074572,4605,0,1749782328,13545.244441039998,32609.016606060002,53234.63449176 2025-06-13,02:38:50.000,164,11074583,4805,0,1749782329,13545.251177349994,31225.822219199996,53234.410903920005 2025-06-13,02:38:51.000,164,11074595,5005,0,1749782330,13545.33874937999,29381.812105980003,53234.313084240006 2025-06-13,02:38:52.000,164,11074591,5245,0,1749782331,13545.352221999994,26615.81103441,53234.27116152 2025-06-13,02:38:53.000,164,11074589,4925,0,1749782332,13545.365694619999,30763.794042480004,53234.10347064 2025-06-13,02:38:54.000,164,11074629,5005,0,1749782333,13545.372430929994,24771.69518424,53234.01962520001 2025-06-13,02:38:55.000,164,11074619,5125,0,1749782334,13545.473475579995,26615.113170540004,53233.907831280005 2025-06-13,02:38:56.000,164,11074635,5445,0,1749782335,13545.64188332999,28919.459669279997,53233.86590856 2025-06-13,02:38:57.000,164,11074641,4885,0,1749782336,13545.837236319996,33067.477923,53233.76808888 2025-06-13,02:38:58.000,164,11074631,4925,0,1749782337,13546.005644069992,32606.47187013,53233.68424344001 2025-06-13,02:38:59.000,164,11074604,4605,0,1749782338,13546.113425030002,28458.13640556,53233.56546240001 2025-06-13,02:39:00.000,164,11074598,4805,0,1749782339,13546.160579199997,26614.401208409996,53233.64930784 2025-06-13,02:39:01.000,164,11074651,5245,0,1749782340,13546.147106579992,30301.596686639998,53233.61437224001 2025-06-13,02:39:02.000,164,11074595,4485,0,1749782341,13546.174051820002,25231.432393709998,53233.54450104001 2025-06-13,02:39:03.000,164,11074627,5205,0,1749782342,13546.167315509992,25692.177628770005,53233.600398 2025-06-13,02:39:04.000,164,11074633,5205,0,1749782343,13546.207733369993,27074.603660459994,53233.56546240001 2025-06-13,02:39:05.000,164,11074615,5005,0,1749782344,13546.261623849998,32144.323858200005,53233.51655256001 2025-06-13,02:39:06.000,164,11074600,4885,0,1749782345,13546.302041709998,30761.467829579997,53233.49559120001 2025-06-13,02:39:07.000,164,11074607,5325,0,1749782346,13546.342459569998,27534.975291630006,53233.523539680005 2025-06-13,02:39:08.000,164,11074608,4645,0,1749782347,13546.483922079999,22464.768703919995,53233.523539680005 2025-06-13,02:39:09.000,164,11074657,5205,0,1749782348,13546.59843934999,26612.4485994,53233.54450104001 2025-06-13,02:39:10.000,164,11074594,4565,0,1749782349,13546.712956619995,31221.12044949,53233.55847528 2025-06-13,02:39:11.000,164,11074664,4765,0,1749782350,13546.80726496,33986.2615272,53233.642320720006 2025-06-13,02:39:12.000,164,11074625,5125,0,1749782351,13546.94872747,30759.867677069997,53233.66328208001 2025-06-13,02:39:13.000,164,11074616,4605,0,1749782352,13547.076717359996,32603.313859889997,53233.6702692 2025-06-13,02:39:14.000,164,11074633,5285,0,1749782353,13547.184498319992,30298.579658999995,53233.73315328001 2025-06-13,02:39:15.000,164,11074620,4605,0,1749782354,13547.258597729997,28915.60379517,53233.789050240004 2025-06-13,02:39:16.000,164,11074621,5125,0,1749782355,13547.400060239997,30297.952286429994,53233.754114639996 2025-06-13,02:39:17.000,164,11074576,4525,0,1749782356,13547.548259059993,27993.366117269994,53233.8449472 2025-06-13,02:39:18.000,164,11074598,4485,0,1749782357,13547.784029909999,26149.602723599994,53233.99167672 2025-06-13,02:39:19.000,164,11074603,5005,0,1749782358,13547.90528349,30297.430650809998,53234.075522160005 2025-06-13,02:39:20.000,164,11074622,4645,0,1749782359,13548.06695493,28453.716601050008,53234.20827744 2025-06-13,02:39:21.000,164,11074639,5325,0,1749782360,13548.309462090001,30757.992608490007,53234.243213040005 2025-06-13,02:39:22.000,164,11074600,4565,0,1749782361,13548.565441869992,30297.014752140007,53234.35500696001 2025-06-13,02:39:23.000,164,11074617,5165,0,1749782362,13548.814685339989,27531.648102270003,53234.44583952 2025-06-13,02:39:24.000,164,11074602,4605,0,1749782363,13549.01677463999,26609.917961729996,53234.6135304 2025-06-13,02:39:25.000,164,11074596,4605,0,1749782364,13549.27949072999,34445.00480934,53234.71833720001 2025-06-13,02:39:26.000,164,11074584,4485,0,1749782365,13549.481580029991,27992.717597309995,53234.795195520004 2025-06-13,02:39:27.000,164,11074610,4765,0,1749782366,13549.751032430002,27070.966309380005,53234.88602808001 2025-06-13,02:39:28.000,164,11074597,5205,0,1749782367,13549.993539589988,31219.04800527,53235.08865456 2025-06-13,02:39:29.000,164,11074605,5085,0,1749782368,13550.289937229994,27992.81628513,53235.29128104001 2025-06-13,02:39:30.000,164,11074590,4205,0,1749782369,13550.552653319995,32140.947324930006,53235.38910072001 2025-06-13,02:39:31.000,164,11074598,4485,0,1749782370,13550.774951549996,28454.005615379996,53235.57775296001 2025-06-13,02:39:32.000,164,11074586,4725,0,1749782371,13551.017458709997,32141.32092882,53235.75941808 2025-06-13,02:39:33.000,164,11074602,4565,0,1749782372,13551.185866459993,29376.123458069997,53235.93409608 2025-06-13,02:39:34.000,164,11074608,4965,0,1749782373,13551.280174799998,27993.47890335,53236.05287712 2025-06-13,02:39:35.000,164,11074608,4445,0,1749782374,13551.441846239999,28915.42051779,53236.21358088 2025-06-13,02:39:36.000,164,11074605,5044,0,1749782375,13551.569836129995,30298.269497279995,53236.40922024 2025-06-13,02:39:37.000,164,11074612,4445,0,1749782376,13551.731507569995,29376.623946299995,53236.58389824001 2025-06-13,02:39:38.000,164,11074641,5044,0,1749782377,13551.899915319991,29376.73673238,53236.79351184 2025-06-13,02:39:39.000,164,11074602,4445,0,1749782378,13552.000959969992,25228.887657779997,53236.87037016001 2025-06-13,02:39:40.000,164,11074556,4445,0,1749782379,13552.081795689992,26150.79402657,53237.03107392 2025-06-13,02:39:41.000,164,11074647,4885,0,1749782380,13552.182840339992,26151.104188290003,53237.22671328 2025-06-13,02:39:42.000,164,11074580,4085,0,1749782381,13552.236730819997,27994.89577848,53237.45030112001 2025-06-13,02:39:43.000,164,11074554,4965,0,1749782382,13552.256939749997,27995.05790847,53237.55510792 2025-06-13,02:39:44.000,164,11074557,5285,0,1749782383,13552.223258199992,27534.291526019995,53237.65991472001 2025-06-13,02:39:45.000,164,11074573,4925,0,1749782384,13552.256939749997,31221.691429020007,53237.764721520005 2025-06-13,02:39:46.000,164,11074633,5285,0,1749782385,13552.270412370002,29839.30769211,53237.98830936 2025-06-13,02:39:47.000,164,11074583,5005,0,1749782386,13552.297357609998,31683.25436316,53238.06516768 2025-06-13,02:39:48.000,164,11074637,5205,0,1749782387,13552.236730819997,25691.825172269993,53238.18394872 2025-06-13,02:39:49.000,164,11074619,4845,0,1749782388,13552.229994510002,29840.238177270003,53238.35862672001 2025-06-13,02:39:50.000,164,11074639,5044,0,1749782389,13552.250203440002,27075.111197820006,53238.47042064 2025-06-13,02:39:51.000,164,11074617,5285,0,1749782390,13552.250203440002,29380.014577830007,53238.57522744001 2025-06-13,02:39:52.000,164,11074593,5285,0,1749782391,13552.256939749997,23849.42930982,53238.68003424 2025-06-13,02:39:53.000,164,11074607,4965,0,1749782392,13552.256939749997,27076.161518189998,53238.88266072001 2025-06-13,02:39:54.000,164,11074614,4525,0,1749782393,13552.270412370002,33990.131499569994,53239.015416 2025-06-13,02:39:55.000,164,11074600,4645,0,1749782394,13552.256939749997,29842.17668802,53239.09227432 2025-06-13,02:39:56.000,164,11074617,5005,0,1749782395,13552.229994510002,34451.61689328001,53239.21804248001 2025-06-13,02:39:57.000,164,11074578,4645,0,1749782396,13552.263676059993,33991.01264082,53239.322849280004 2025-06-13,02:39:58.000,164,11074576,4645,0,1749782397,13552.236730819997,29382.079972919993,53239.511501520006 2025-06-13,02:39:59.000,164,11074594,4525,0,1749782398,13552.229994510002,27999.70328514,53239.63028256001 2025-06-13,02:40:00.000,164,11074594,4605,0,1749782399,13552.189576650002,21547.112960519997,53239.728102240006 2025-06-13,02:40:01.000,164,11074641,4765,0,1749782400,13552.189576650002,31687.772855489995,53239.825921920004 2025-06-13,02:40:02.000,164,11074642,4885,0,1749782401,13552.176104029997,32609.99643513,53240.00758704001 2025-06-13,02:40:03.000,164,11074562,4685,0,1749782402,13552.162631409992,28001.00032506,53240.07745824 2025-06-13,02:40:04.000,164,11074624,4805,0,1749782403,13552.128949860002,27540.367876079996,53240.19623928 2025-06-13,02:40:05.000,164,11074518,4965,0,1749782404,13552.081795689992,25696.88644761,53240.349955920006 2025-06-13,02:40:06.000,164,11074535,4885,0,1749782405,13552.128949860002,27079.869360569995,53240.41284 2025-06-13,02:40:07.000,164,11074658,4565,0,1749782406,13552.081795689992,33072.07395576,53240.60847936001 2025-06-13,02:40:08.000,164,11074601,4965,0,1749782407,13552.054850449997,25697.238904109996,53240.65040208 2025-06-13,02:40:09.000,164,11074606,4925,0,1749782408,13552.041377829992,26619.377894189995,53240.80411872001 2025-06-13,02:40:10.000,164,11074625,5165,0,1749782409,13552.014432589996,26619.525925919996,53240.8670028 2025-06-13,02:40:11.000,164,11074588,4365,0,1749782410,13552.021168899992,26619.688055909995,53240.91591264 2025-06-13,02:40:12.000,164,11074611,5405,0,1749782411,13552.014432589996,28002.783754949996,53241.15347472 2025-06-13,02:40:13.000,164,11074606,4565,0,1749782412,13551.974014729996,27081.166400489994,53241.24430728 2025-06-13,02:40:14.000,164,11074502,4885,0,1749782413,13551.940333179991,32151.767739479998,53241.32815272001 2025-06-13,02:40:15.000,164,11074425,4925,0,1749782414,13551.90665163,28925.3386437,53241.43994664 2025-06-13,02:40:16.000,164,11074652,4725,0,1749782415,13551.893179009996,25699.036432260007,53241.39802392001 2025-06-13,02:40:17.000,164,11074611,5205,0,1749782416,13551.80560698,29847.759598980003,53241.56571480001 2025-06-13,02:40:18.000,164,11074605,4805,0,1749782417,13551.78539805,28004.235875729995,53241.69847008 2025-06-13,02:40:19.000,164,11074654,4525,0,1749782418,13551.70456233,34457.70029247001,53241.740392800006 2025-06-13,02:40:20.000,164,11074607,5205,0,1749782419,13551.64393554,30309.294336599996,53241.81725112 2025-06-13,02:40:21.000,164,11074609,5085,0,1749782420,13551.54289089,24778.004155589995,53241.887122320004 2025-06-13,02:40:22.000,164,11074628,4004,0,1749782421,13551.428373619994,27543.82899891,53241.97096776 2025-06-13,02:40:23.000,164,11074646,4885,0,1749782422,13551.340801589999,35380.17764079,53242.03385184 2025-06-13,02:40:24.000,164,11074636,4685,0,1749782423,13551.179130149998,32153.720348489995,53242.0897488 2025-06-13,02:40:25.000,164,11074639,5005,0,1749782424,13551.071349190002,26622.493609650002,53242.18756848001 2025-06-13,02:40:26.000,164,11074594,4565,0,1749782425,13550.963568229992,26622.655739640002,53242.18058136 2025-06-13,02:40:27.000,164,11074611,5165,0,1749782426,13550.815369409996,29849.451390179995,53242.222504080004 2025-06-13,02:40:28.000,164,11074504,4525,0,1749782427,13550.62001641999,28927.537972260005,53242.27141392 2025-06-13,02:40:29.000,164,11074460,4525,0,1749782428,13550.4044545,30310.513836090002,53242.38320784001 2025-06-13,02:40:30.000,164,11074489,5245,0,1749782429,13550.27646460999,35841.99434361,53242.36224648001 2025-06-13,02:40:31.000,164,11074487,5125,0,1749782430,13550.114793169989,23396.247791250004,53242.40416920001 2025-06-13,02:40:32.000,164,11074440,4565,0,1749782431,13549.926176489993,31693.524945569996,53242.390194960004 2025-06-13,02:40:33.000,164,11074455,5245,0,1749782432,13549.771241360002,31232.589384000006,53242.4391048 2025-06-13,02:40:34.000,164,11074494,4605,0,1749782433,13549.616306229997,28927.90452702,53242.50198888001 2025-06-13,02:40:35.000,164,11074461,4925,0,1749782434,13549.461371099991,28467.145193699995,53242.4391048 2025-06-13,02:40:36.000,164,11074438,4605,0,1749782435,13549.333381209995,33076.75457808,53242.390194960004 2025-06-13,02:40:37.000,164,11074481,5285,0,1749782436,13549.13802821999,28928.271081779996,53242.390194960004 2025-06-13,02:40:38.000,164,11074460,4565,0,1749782437,13549.023510949999,24318.788581739995,53242.4391048 2025-06-13,02:40:39.000,164,11074568,4645,0,1749782438,13548.875312129989,28467.617485409995,53242.39718208 2025-06-13,02:40:40.000,164,11074549,5165,0,1749782439,13548.781003789998,25240.913473559995,53242.39718208 2025-06-13,02:40:41.000,164,11074633,5005,0,1749782440,13548.673222830002,27545.76046053,53242.35525936001 2025-06-13,02:40:42.000,164,11074605,5205,0,1749782441,13548.578914489997,28928.574194369998,53242.3692336 2025-06-13,02:40:43.000,164,11074593,5165,0,1749782442,13548.545232939992,30772.48561977,53242.35525936001 2025-06-13,02:40:44.000,164,11074574,4605,0,1749782443,13548.545232939992,33538.28931570001,53242.36224648001 2025-06-13,02:40:45.000,164,11074526,4765,0,1749782444,13548.585650799992,26162.97492321,53242.2993624 2025-06-13,02:40:46.000,164,11074579,5125,0,1749782445,13548.632804970002,28928.820913920004,53242.28538816001 2025-06-13,02:40:47.000,164,11074608,4685,0,1749782446,13548.653013900002,28928.933699999994,53242.2294912 2025-06-13,02:40:48.000,164,11074587,5125,0,1749782447,13548.666486519993,26163.29213406,53242.20154272 2025-06-13,02:40:49.000,164,11074610,4845,0,1749782448,13548.706904379993,28929.222714329997,53242.18058136 2025-06-13,02:40:50.000,164,11074603,5005,0,1749782449,13548.781003789998,29851.30531137,53242.08276168 2025-06-13,02:40:51.000,164,11074590,4645,0,1749782450,13548.888784749994,28468.53387231,53242.10372304 2025-06-13,02:40:52.000,164,11074560,3645,0,1749782451,13548.949411539994,29851.523834399995,53242.0897488 2025-06-13,02:40:53.000,164,11074621,5044,0,1749782452,13549.050456189994,29390.602371090004,53242.03385184 2025-06-13,02:40:54.000,164,11074591,4885,0,1749782453,13549.07740142999,31695.463456319994,53241.984942 2025-06-13,02:40:55.000,164,11074598,4605,0,1749782454,13549.131291909995,25242.055432620007,53242.01289048 2025-06-13,02:40:56.000,164,11074596,4725,0,1749782455,13549.17844607999,25242.097727400003,53241.89410944 2025-06-13,02:40:57.000,164,11074588,4725,0,1749782456,13549.272754419995,35383.533026670004,53241.82423824 2025-06-13,02:40:58.000,164,11074455,4965,0,1749782457,13549.353590139996,33078.69308883,53241.7753284 2025-06-13,02:40:59.000,164,11074628,4605,0,1749782458,13549.394007999996,28930.16024862,53241.719431440004 2025-06-13,02:41:00.000,164,11074620,4605,0,1749782459,13549.454634789996,28469.274030960005,53241.64257312001 2025-06-13,02:41:01.000,164,11074594,4885,0,1749782460,13549.515261579996,31235.176414710004,53241.551740560004 2025-06-13,02:41:03.000,164,11074580,4605,0,1749782462,13549.656724089997,28930.695982499994,53241.39802392001 2025-06-13,02:41:04.000,164,11074513,5044,0,1749782463,13549.744296119992,32618.680963289997,53241.30020424 2025-06-13,02:41:05.000,164,11074596,4725,0,1749782464,13549.872286010002,29392.08973752,53241.18142320001 2025-06-13,02:41:06.000,164,11074570,4805,0,1749782465,13550.013748519988,30314.2287276,53241.069629280006 2025-06-13,02:41:07.000,164,11074601,4605,0,1749782466,13550.128265789994,28470.549923490005,53240.96482248 2025-06-13,02:41:08.000,164,11074622,3804,0,1749782467,13550.28320092,31697.63458836,53240.832067200005 2025-06-13,02:41:09.000,164,11074590,3965,0,1749782468,13550.43813604999,28010.037309720006,53240.783157360005 2025-06-13,02:41:10.000,164,11074606,3725,0,1749782469,13550.492026529995,28932.267938489997,53240.67835056001 2025-06-13,02:41:11.000,164,11074630,4925,0,1749782470,13550.62675273,32159.451291179997,53240.5525824 2025-06-13,02:41:12.000,164,11074609,4485,0,1749782471,13550.774951549996,29393.823823500003,53240.41982712001 2025-06-13,02:41:13.000,164,11074627,5285,0,1749782472,13550.896205129997,30777.004112099996,53240.29405896 2025-06-13,02:41:14.000,164,11074587,4485,0,1749782473,13551.030931330002,22479.515483879994,53240.22418776001 2025-06-13,02:41:15.000,164,11074617,4285,0,1749782474,13551.172393839988,31238.397867120002,53240.042522640004 2025-06-13,02:41:16.000,164,11074553,5125,0,1749782475,13551.293647419989,28472.643515100004,53240.00059992 2025-06-13,02:41:17.000,164,11074598,4605,0,1749782476,13551.41490099999,31238.792618399995,53239.75605072 2025-06-13,02:41:18.000,164,11074592,4765,0,1749782477,13551.529418269994,28934.121859680003,53239.714128 2025-06-13,02:41:19.000,164,11074596,4725,0,1749782478,13551.64393554,25707.467191739997,53239.53246288001 2025-06-13,02:41:20.000,164,11074547,5044,0,1749782479,13551.73824387999,28473.65858982,53239.41368184001 2025-06-13,02:41:21.000,164,11074615,4525,0,1749782480,13551.832552219996,30778.801640250007,53239.28791368 2025-06-13,02:41:22.000,164,11074565,5245,0,1749782481,13551.974014729996,29396.037250320005,53239.07131296 2025-06-13,02:41:23.000,164,11074567,5205,0,1749782482,13552.149158790002,30318.296075610007,53239.00144176001 2025-06-13,02:41:24.000,164,11074491,5085,0,1749782483,13552.277148679997,29396.488394639993,53238.840738000006 2025-06-13,02:41:25.000,164,11074466,4525,0,1749782484,13552.452292739988,26630.790435660005,53238.721956960006 2025-06-13,02:41:26.000,164,11074501,5125,0,1749782485,13552.61396417999,28935.982829999994,53238.51234336 2025-06-13,02:41:27.000,164,11074514,4405,0,1749782486,13552.80258086,27092.240583720006,53238.34465248 2025-06-13,02:41:28.000,164,11074502,4565,0,1749782487,13552.98446123,34007.444162850006,53238.2817684 2025-06-13,02:41:29.000,164,11074487,4405,0,1749782488,13553.166341600001,22943.728890900005,53238.149013120004 2025-06-13,02:41:30.000,164,11074658,4525,0,1749782489,13553.321276729992,28476.005950110004,53237.967348 2025-06-13,02:41:31.000,164,11074548,4525,0,1749782490,13553.469475550002,31703.295039749995,53237.79267 2025-06-13,02:41:32.000,164,11074615,4805,0,1749782491,13553.624410679993,28476.591027899995,53237.73677304001 2025-06-13,02:41:33.000,164,11074567,5044,0,1749782492,13553.765873189994,28476.724961369997,53237.548120800006 2025-06-13,02:41:34.000,164,11074607,5005,0,1749782493,13553.89386307999,28938.012979439998,53237.34549432 2025-06-13,02:41:35.000,164,11074640,4965,0,1749782494,13554.02185297,28477.197253079998,53237.27562312 2025-06-13,02:41:36.000,164,11074603,4925,0,1749782495,13554.18352441,29399.4631275,53237.01709968001 2025-06-13,02:41:37.000,164,11074612,4725,0,1749782496,13554.378877399991,34470.81167426999,53236.9542156 2025-06-13,02:41:38.000,164,11074584,4485,0,1749782497,13554.479922049992,29399.75919096,53236.78652472 2025-06-13,02:41:39.000,164,11074613,5005,0,1749782498,13554.601175629992,29400.012959640007,53236.639795200004 2025-06-13,02:41:40.000,164,11074642,4725,0,1749782499,13554.634857179997,27556.143829020002,53236.44415584001 2025-06-13,02:41:41.000,164,11074615,5165,0,1749782500,13554.708956590002,34471.51658727,53236.33934904 2025-06-13,02:41:42.000,164,11074615,4845,0,1749782501,13554.836946479998,28478.45904735,53236.05986424001 2025-06-13,02:41:43.000,164,11074652,4525,0,1749782502,13554.944727439994,25712.422730129998,53235.94807032 2025-06-13,02:41:44.000,164,11074599,5165,0,1749782503,13555.086189949994,30783.721932989996,53235.78037944 2025-06-13,02:41:45.000,164,11074634,4725,0,1749782504,13555.167025669994,31705.81862829,53235.77339232001 2025-06-13,02:41:46.000,164,11074635,4965,0,1749782505,13555.30175187,30783.771276900006,53235.57076584 2025-06-13,02:41:47.000,164,11074625,5125,0,1749782506,13555.42300545,28939.796409329996,53235.41006208001 2025-06-13,02:41:48.000,164,11074595,4925,0,1749782507,13555.530786409996,27095.687608289998,53235.22839696 2025-06-13,02:41:49.000,164,11074630,4685,0,1749782508,13555.652039989996,26173.590912989996,53235.10961592 2025-06-13,02:41:50.000,164,11074653,5044,0,1749782509,13555.820447739992,27556.545629429995,53234.97686064001 2025-06-13,02:41:51.000,164,11074678,4485,0,1749782510,13556.015800729998,27095.462036130004,53234.88602808001 2025-06-13,02:41:52.000,164,11074609,5165,0,1749782511,13556.211153719989,33088.71695169,53234.73929856001 2025-06-13,02:41:53.000,164,11074605,5044,0,1749782512,13556.39303408999,34471.71396291,53234.578594800005 2025-06-13,02:41:54.000,164,11074626,4765,0,1749782513,13556.608596009995,29400.372465270004,53234.48776224 2025-06-13,02:41:55.000,164,11074661,5044,0,1749782514,13556.871312099996,27095.144825280004,53234.30609712001 2025-06-13,02:41:56.000,164,11074607,4845,0,1749782515,13557.107082950002,25711.957487549997,53234.13141912 2025-06-13,02:41:57.000,164,11074621,4925,0,1749782516,13557.342853799993,31243.980778080004,53234.075522160005 2025-06-13,02:41:58.000,164,11074603,5125,0,1749782517,13557.59883358,30782.763251309996,53233.93577976 2025-06-13,02:41:59.000,164,11074648,4645,0,1749782518,13557.81439549999,26633.511399840005,53233.89385704 2025-06-13,02:42:00.000,164,11074618,4685,0,1749782519,13558.016484799991,32165.457149940004,53233.68424344001 2025-06-13,02:42:01.000,164,11074670,4805,0,1749782520,13558.198365169992,27555.114656039994,53233.572449520005 2025-06-13,02:42:02.000,164,11074627,5085,0,1749782521,13558.373509229998,30782.008994400006,53233.48860408 2025-06-13,02:42:04.000,164,11074601,5285,0,1749782523,13558.95283188999,30320.650485029997,53233.251041999996 2025-06-13,02:42:05.000,164,11074597,5085,0,1749782524,13559.154921189991,25710.48421938,53233.083351119996 2025-06-13,02:42:06.000,164,11074602,4605,0,1749782525,13559.370483109997,24788.394573209996,53232.9366216 2025-06-13,02:42:07.000,164,11074592,4485,0,1749782526,13559.633199199998,27554.40974304,53232.85976328 2025-06-13,02:42:08.000,164,11074655,5205,0,1749782527,13559.788134329989,35391.39280662,53232.72700800001 2025-06-13,02:42:09.000,164,11074607,5044,0,1749782528,13559.936333149999,31703.23864671,53232.57329136 2025-06-13,02:42:10.000,164,11074586,4605,0,1749782529,13560.124949829995,29398.074448889995,53232.41957472001 2025-06-13,02:42:11.000,164,11074603,4925,0,1749782530,13560.286621269996,27553.852861770007,53232.2379096 2025-06-13,02:42:12.000,164,11074600,4605,0,1749782531,13560.488710569996,25709.69471682,53232.14008992 2025-06-13,02:42:13.000,164,11074616,4925,0,1749782532,13560.609964149997,28014.541703790004,53231.965411920006 2025-06-13,02:42:14.000,164,11074614,4725,0,1749782533,13560.744690350002,28014.309082499996,53231.797721040006 2025-06-13,02:42:15.000,164,11074644,4525,0,1749782534,13560.879416549993,29858.150016600004,53231.678940000005 2025-06-13,02:42:16.000,164,11074633,5085,0,1749782535,13561.041087989994,27092.099601120004,53231.511249120005 2025-06-13,02:42:17.000,164,11074611,5165,0,1749782536,13561.135396329999,29397.122816339994,53231.36451960001 2025-06-13,02:42:18.000,164,11074590,4725,0,1749782537,13561.162341569994,32163.018150959993,53231.21779008001 2025-06-13,02:42:19.000,164,11074639,5285,0,1749782538,13561.20949573999,28935.940535219997,53231.02913784001 2025-06-13,02:42:20.000,164,11074646,4445,0,1749782539,13561.23644098,31701.765378540003,53230.93131816001 2025-06-13,02:42:21.000,164,11074631,5285,0,1749782540,13561.39137610999,30318.641482980005,53230.80555 2025-06-13,02:42:22.000,164,11074558,4885,0,1749782541,13561.51262968999,29857.360514040003,53230.60991064 2025-06-13,02:42:23.000,164,11074560,4605,0,1749782542,13561.627146959996,28474.264815000002,53230.42824552001 2025-06-13,02:42:24.000,164,11074624,4605,0,1749782543,13561.815763639992,28013.047288229995,53230.2465804 2025-06-13,02:42:25.000,164,11074631,4925,0,1749782544,13561.916808289992,31239.8499879,53230.1767092 2025-06-13,02:42:26.000,164,11074619,5005,0,1749782545,13562.031325559998,29856.620355389998,53230.02299256001 2025-06-13,02:42:27.000,164,11074601,4965,0,1749782546,13562.132370209998,33544.358616629994,53229.86927592 2025-06-13,02:42:28.000,164,11074619,5085,0,1749782547,13562.273832719999,31700.249815589996,53229.70857216001 2025-06-13,02:42:29.000,164,11074592,5044,0,1749782548,13562.442240469994,27551.181241500002,53229.60376536 2025-06-13,02:42:30.000,164,11074600,4605,0,1749782549,13562.624120839995,34465.76449719,53229.50594568 2025-06-13,02:42:31.000,164,11074629,4925,0,1749782550,13562.785792279996,28011.736150049997,53229.380177520005 2025-06-13,02:42:32.000,164,11074567,5285,0,1749782551,13562.933991099992,28933.487437980002,53229.2683836 2025-06-13,02:42:33.000,164,11074585,5085,0,1749782552,13563.115871469992,29855.259873300005,53229.12165408 2025-06-13,02:42:34.000,164,11074586,3765,0,1749782553,13563.297751839993,25245.213442859997,53229.0238344 2025-06-13,02:42:35.000,164,11074634,4805,0,1749782554,13563.445950659989,29394.00005175,53228.91204048 2025-06-13,02:42:36.000,164,11074585,5125,0,1749782555,13563.63456734,30776.997062969996,53228.80024656001 2025-06-13,02:42:37.000,164,11074622,4765,0,1749782556,13563.843392949995,27550.09567548,53228.72338824001 2025-06-13,02:42:38.000,164,11074569,5245,0,1749782557,13564.092636419991,30316.005108359997,53228.64652992 2025-06-13,02:42:39.000,164,11074648,4605,0,1749782558,13564.321670960002,29854.98495723,53228.55569736001 2025-06-13,02:42:40.000,164,11074598,4645,0,1749782559,13564.591123359998,33542.88534846,53228.50678752 2025-06-13,02:42:41.000,164,11074640,4805,0,1749782560,13564.813421589999,28933.127932350006,53228.47185192 2025-06-13,02:42:42.000,164,11074601,5085,0,1749782561,13565.082873989995,33081.99208167,53228.43691632001 2025-06-13,02:42:43.000,164,11074635,5125,0,1749782562,13565.386007939996,30316.089697920004,53228.35307088 2025-06-13,02:42:44.000,164,11074585,4004,0,1749782563,13565.668932959998,26628.231601470005,53228.31813528001 2025-06-13,02:42:45.000,164,11074604,4725,0,1749782564,13565.931649049999,33543.103871490006,53228.31114816 2025-06-13,02:42:46.000,164,11074628,4765,0,1749782565,13566.221310379995,26167.31013816,53228.325122400005 2025-06-13,02:42:47.000,164,11074602,4845,0,1749782566,13566.531180639991,28011.320251380006,53228.33210952 2025-06-13,02:42:48.000,164,11074651,4405,0,1749782567,13566.807369349997,29855.196431129996,53228.276212560006 2025-06-13,02:42:49.000,164,11074629,5125,0,1749782568,13567.097030679994,27550.314198509994,53228.29717392001 2025-06-13,02:42:50.000,164,11074581,5085,0,1749782569,13567.41363725,30316.244778780005,53228.276212560006 2025-06-13,02:42:51.000,164,11074609,5125,0,1749782570,13567.730243819991,26628.492419279995,53228.34608376001 2025-06-13,02:42:52.000,164,11074631,4965,0,1749782571,13568.100740870002,34926.30530748,53228.394993600006 2025-06-13,02:42:53.000,164,11074583,5205,0,1749782572,13568.430820059999,28472.565974669997,53228.45089056 2025-06-13,02:42:54.000,164,11074569,5005,0,1749782573,13568.70700876999,33543.5056719,53228.50678752 2025-06-13,02:42:55.000,164,11074597,5205,0,1749782574,13569.016879030001,28011.806641350006,53228.52076176 2025-06-13,02:42:56.000,164,11074464,4525,0,1749782575,13569.367167149998,29394.852996479996,53228.64652992 2025-06-13,02:42:57.000,164,11074496,4965,0,1749782576,13569.677037409994,29395.029224729995,53228.73736248 2025-06-13,02:42:58.000,164,11074610,4805,0,1749782577,13570.000380289996,30317.182313070007,53228.80723368 2025-06-13,02:42:59.000,164,11074494,4805,0,1749782578,13570.384349959997,29856.28199715,53228.93998896001 2025-06-13,02:43:00.000,164,11074459,5085,0,1749782579,13570.741374389989,29856.394783230004,53229.05877000001 2025-06-13,02:43:01.000,164,11074471,5285,0,1749782580,13571.02429940999,26629.648476600007,53229.08671848001 2025-06-13,02:43:02.000,164,11074502,4605,0,1749782581,13571.320697049996,30317.767390859997,53229.15658968001 2025-06-13,02:43:03.000,164,11074634,4605,0,1749782582,13571.596885760002,32161.890290159994,53229.261396480004 2025-06-13,02:43:05.000,164,11074609,5085,0,1749782584,13572.075163769994,30318.239682569998,53229.498958560005 2025-06-13,02:43:06.000,164,11074672,4725,0,1749782585,13572.33114355,31240.456213080004,53229.60376536 2025-06-13,02:43:07.000,164,11074605,5205,0,1749782586,13572.607332259991,25708.73603514,53229.736520640006 2025-06-13,02:43:08.000,164,11074589,4845,0,1749782587,13572.849839419992,34007.126952000006,53229.89722440001 2025-06-13,02:43:09.000,164,11074544,4725,0,1749782588,13573.132764439993,30780.556873620008,53230.0369668 2025-06-13,02:43:10.000,164,11074658,4645,0,1749782589,13573.415689459995,27553.958598719997,53230.14876072 2025-06-13,02:43:11.000,164,11074601,5325,0,1749782590,13573.698614479996,27093.4107393,53230.25356752 2025-06-13,02:43:12.000,164,11074598,4605,0,1749782591,13573.968066879992,29859.870004319993,53230.386322800005 2025-06-13,02:43:13.000,164,11074632,4645,0,1749782592,13574.190365109993,32626.399760639993,53230.64484624001 2025-06-13,02:43:14.000,164,11074590,4805,0,1749782593,13574.399190719989,28016.769228870005,53230.83349848001 2025-06-13,02:43:15.000,164,11074552,3924,0,1749782594,13574.5878074,28017.283815360002,53230.92433104 2025-06-13,02:43:16.000,164,11074587,5085,0,1749782595,13574.756215149995,26634.66745716,53231.09900904001 2025-06-13,02:43:17.000,164,11074604,4245,0,1749782596,13574.924622899991,33550.413819299996,53231.28766128001 2025-06-13,02:43:18.000,164,11074557,4925,0,1749782597,13575.160393749997,28018.57380615,53231.42041656 2025-06-13,02:43:19.000,164,11074595,5085,0,1749782598,13575.369219359993,24791.912089079997,53231.70688848 2025-06-13,02:43:20.000,164,11074654,4965,0,1749782599,13575.551099729993,30324.717833040006,53231.76977256001 2025-06-13,02:43:21.000,164,11074570,4765,0,1749782600,13575.73971640999,29864.078334930004,53232.02130888 2025-06-13,02:43:22.000,164,11074630,4645,0,1749782601,13575.96201463999,22949.05098405,53232.21694824 2025-06-13,02:43:23.000,164,11074535,5285,0,1749782602,13576.177576559996,28020.751987320007,53232.39162624001 2025-06-13,02:43:24.000,164,11074624,4565,0,1749782603,13576.332511690001,29865.347178330005,53232.58027848001 2025-06-13,02:43:25.000,164,11074581,5365,0,1749782604,13576.575018850002,28021.597882920003,53232.7619436 2025-06-13,02:43:26.000,164,11074614,4605,0,1749782605,13576.716481359988,30327.227323319996,53232.95758296 2025-06-13,02:43:27.000,164,11074604,4485,0,1749782606,13576.851207559994,26639.31283383,53233.118286720004 2025-06-13,02:43:28.000,164,11074617,5245,0,1749782607,13576.98593376,30328.059120660007,53233.285977600004 2025-06-13,02:43:29.000,164,11074639,5085,0,1749782608,13577.10718734,33094.82149827,53233.50257832 2025-06-13,02:43:30.000,164,11074588,4885,0,1749782609,13577.235177229995,24796.430581409993,53233.67725632 2025-06-13,02:43:31.000,164,11074600,4725,0,1749782610,13577.356430809996,28946.345051099997,53233.9148184 2025-06-13,02:43:32.000,164,11074621,5245,0,1749782611,13577.464211769991,33096.330012089995,53234.11744488001 2025-06-13,02:43:33.000,164,11074654,4725,0,1749782612,13577.545047489992,28947.27553626,53234.30609712001 2025-06-13,02:43:34.000,164,11074598,4605,0,1749782613,13577.612410590002,31714.009717349996,53234.41789104 2025-06-13,02:43:35.000,164,11074576,4004,0,1749782614,13577.726927859992,24337.46877624,53234.67641448 2025-06-13,02:43:36.000,164,11074584,4805,0,1749782615,13577.807763579993,29409.5433834,53234.8930152 2025-06-13,02:43:37.000,164,11074596,4605,0,1749782616,13577.861654059998,26643.563459220008,53235.0676932 2025-06-13,02:43:38.000,164,11074596,4765,0,1749782617,13577.922280849998,30332.556465600006,53235.19346136001 2025-06-13,02:43:39.000,164,11074593,4845,0,1749782618,13578.016589189989,29410.854521579997,53235.417049200005 2025-06-13,02:43:40.000,164,11074625,4925,0,1749782619,13578.070479669994,32177.84952048,53235.60570144001 2025-06-13,02:43:41.000,164,11074594,4645,0,1749782620,13578.131106459994,24801.202842419996,53235.74544384001 2025-06-13,02:43:42.000,164,11074580,4845,0,1749782621,13578.097424909989,24340.67613039,53235.94807032 2025-06-13,02:43:43.000,164,11074623,4885,0,1749782622,13578.083952289999,30796.403317860008,53236.12274832 2025-06-13,02:43:44.000,164,11074597,5085,0,1749782623,13578.030061809994,29874.905798609994,53236.26249072 2025-06-13,02:43:45.000,164,11074636,4685,0,1749782624,13577.942489779998,31719.90279003,53236.4301816 2025-06-13,02:43:46.000,164,11074623,4925,0,1749782625,13577.888599299993,28953.951062370004,53236.57691112 2025-06-13,02:43:47.000,164,11074605,5044,0,1749782626,13577.807763579993,26649.040633230004,53236.72364064 2025-06-13,02:43:48.000,164,11074593,5165,0,1749782627,13577.693246310002,25727.331640079996,53236.90530576 2025-06-13,02:43:49.000,164,11074627,4845,0,1749782628,13577.558520109997,27111.139301250005,53237.024086800004 2025-06-13,02:43:50.000,164,11074454,4645,0,1749782629,13577.417057599996,31261.64589786,53237.1288936 2025-06-13,02:43:51.000,164,11074604,4645,0,1749782630,13577.275595089995,29417.804963760005,53237.30357160001 2025-06-13,02:43:52.000,164,11074608,4765,0,1749782631,13577.14086888999,33568.353855149995,53237.443314 2025-06-13,02:43:53.000,164,11074614,4445,0,1749782632,13576.965724829999,32185.617661740005,53237.59004352001 2025-06-13,02:43:54.000,164,11074605,5165,0,1749782633,13576.756899219989,29419.46855844,53237.694850320004 2025-06-13,02:43:55.000,164,11074650,4645,0,1749782634,13576.595227780002,32186.738473410005,53237.78568288001 2025-06-13,02:43:56.000,164,11074624,4805,0,1749782635,13576.447028959992,30342.841146270002,53237.89048968 2025-06-13,02:43:57.000,164,11074573,4885,0,1749782636,13576.244939659991,30343.3416345,53237.932412400005 2025-06-13,02:43:58.000,164,11074652,4805,0,1749782637,13576.06305928999,28960.499704140006,53238.030232080004 2025-06-13,02:43:59.000,164,11074631,5165,0,1749782638,13575.894651539995,29883.230821139994,53238.14202600001 2025-06-13,02:44:00.000,164,11074602,4645,0,1749782639,13575.665616999999,29422.640666940002,53238.22587144 2025-06-13,02:44:01.000,164,11074609,5285,0,1749782640,13575.524154489998,31267.736346179998,53238.218884320006 2025-06-13,02:44:02.000,164,11074645,4485,0,1749782641,13575.322065189997,31268.053557029998,53238.30971688001 2025-06-13,02:44:03.000,164,11074628,4365,0,1749782642,13575.173866370002,30807.294223710007,53238.33067824001 2025-06-13,02:44:04.000,164,11074613,5285,0,1749782643,13574.944831829991,28501.911502860006,53238.47740776001 2025-06-13,02:44:05.000,164,11074663,5085,0,1749782644,13574.634961569995,32191.25696574,53238.491382 2025-06-13,02:44:06.000,164,11074608,4685,0,1749782645,13574.405927029999,28041.201513449996,53238.57522744001 2025-06-13,02:44:07.000,164,11074587,5085,0,1749782646,13574.210574039993,34036.282153680004,53238.57522744001 2025-06-13,02:44:08.000,164,11074580,4525,0,1749782647,13573.968066879992,32653.017275520004,53238.6311244 2025-06-13,02:44:09.000,164,11074627,5205,0,1749782648,13573.725559719991,32653.263995069996,53238.69400848001 2025-06-13,02:44:10.000,164,11074609,5085,0,1749782649,13573.516734109995,29886.50866659,53238.700995600004 2025-06-13,02:44:11.000,164,11074644,4765,0,1749782650,13573.254018019994,30347.867175959997,53238.69400848001 2025-06-13,02:44:12.000,164,11074634,4685,0,1749782651,13572.964356689998,28503.511655370006,53238.76387968001 2025-06-13,02:44:13.000,164,11074628,4805,0,1749782652,13572.674695360001,31731.815819730007,53238.770866800005 2025-06-13,02:44:14.000,164,11074625,5285,0,1749782653,13572.36482509999,30348.62143287,53238.78484104 2025-06-13,02:44:15.000,164,11074571,5285,0,1749782654,13572.075163769994,29426.552934089996,53238.75689256 2025-06-13,02:44:16.000,164,11074658,4645,0,1749782655,13571.859601849988,26659.889244300008,53238.84772512 2025-06-13,02:44:17.000,164,11074615,4925,0,1749782656,13571.684457789997,31271.71910463,53238.83375088001 2025-06-13,02:44:18.000,164,11074659,5165,0,1749782657,13571.509313729992,25276.997970030003,53238.889647840006 2025-06-13,02:44:19.000,164,11074660,4685,0,1749782658,13571.25333395,29888.806682969996,53238.889647840006 2025-06-13,02:44:20.000,164,11074572,4565,0,1749782659,13570.997354169995,30350.22158538,53238.95253192 2025-06-13,02:44:21.000,164,11074638,4885,0,1749782660,13570.653802359993,29428.223577900004,53238.938557680005 2025-06-13,02:44:22.000,164,11074657,5165,0,1749782661,13570.370877339992,30811.967796900004,53239.008428880006 2025-06-13,02:44:23.000,164,11074613,4925,0,1749782662,13570.02732552999,32195.620377209998,53239.05035160001 2025-06-13,02:44:24.000,164,11074666,4445,0,1749782663,13569.697246339994,30812.33435166,53239.04336448 2025-06-13,02:44:25.000,164,11074609,5005,0,1749782664,13569.313276669993,29429.104719149997,53239.008428880006 2025-06-13,02:44:26.000,164,11074680,4765,0,1749782665,13568.989933789991,27584.587068570007,53239.0852872 2025-06-13,02:44:27.000,164,11074639,5365,0,1749782666,13568.68679983999,30351.751246590007,53239.1202228 2025-06-13,02:44:28.000,164,11074647,5165,0,1749782667,13568.451028989999,27123.566917439995,53239.155158400004 2025-06-13,02:44:29.000,164,11074603,5044,0,1749782668,13568.195049209993,28507.156055579995,53239.07830008001 2025-06-13,02:44:30.000,164,11074548,4565,0,1749782669,13567.925596809997,34502.483415359995,53239.14817128001 2025-06-13,02:44:31.000,164,11074493,5005,0,1749782670,13567.743716439996,29891.00601153,53239.16913264001 2025-06-13,02:44:32.000,164,11074604,4685,0,1749782671,13567.541627139995,26662.948566720006,53239.1202228 2025-06-13,02:44:33.000,164,11074667,4845,0,1749782672,13567.400164629995,28968.817677540006,53239.18310688 2025-06-13,02:44:34.000,164,11074661,5205,0,1749782673,13567.30585628999,31735.897266,53239.190094 2025-06-13,02:44:35.000,164,11074572,4725,0,1749782674,13567.150921159999,29891.33027151,53239.14817128001 2025-06-13,02:44:36.000,164,11074633,5005,0,1749782675,13567.056612819993,25279.7400816,53239.19708112001 2025-06-13,02:44:37.000,164,11074573,5165,0,1749782676,13566.841050900002,28969.289969250007,53239.12720992001 2025-06-13,02:44:38.000,164,11074617,5085,0,1749782677,13566.726533629997,28969.438000979993,53239.0852872 2025-06-13,02:44:39.000,164,11074566,4645,0,1749782678,13566.591807429992,32197.721017949996,53239.0852872 2025-06-13,02:44:40.000,164,11074582,4645,0,1749782679,13566.497499090001,28969.54373793,53239.14817128001 2025-06-13,02:44:41.000,164,11074593,5044,0,1749782680,13566.33582765,28508.290965509994,53239.1202228 2025-06-13,02:44:42.000,164,11074622,4605,0,1749782681,13566.19436514,29891.689777139996,53239.09926144001 2025-06-13,02:44:43.000,164,11074589,5085,0,1749782682,13566.13373835,27585.77837154,53239.0852872 2025-06-13,02:44:44.000,164,11074639,5085,0,1749782683,13565.999012149994,28508.001951180006,53239.008428880006 2025-06-13,02:44:45.000,164,11074616,4885,0,1749782684,13565.817131779993,23896.186189109998,53239.02240312 2025-06-13,02:44:46.000,164,11074653,5245,0,1749782685,13565.675669269993,28507.818673800008,53239.008428880006 2025-06-13,02:44:47.000,164,11074609,5085,0,1749782686,13565.540943070002,27124.15904436,53238.868686480004 2025-06-13,02:44:48.000,164,11074605,4925,0,1749782687,13565.419689490001,25740.365481450004,53238.868686480004 2025-06-13,02:44:49.000,164,11074631,5005,0,1749782688,13565.365799009996,29429.5629126,53238.83375088001 2025-06-13,02:44:50.000,164,11074670,4645,0,1749782689,13565.224336499996,22511.800499279998,53238.82676376 2025-06-13,02:44:51.000,164,11074593,4925,0,1749782690,13565.11655554,31273.847941889995,53238.68003424 2025-06-13,02:44:52.000,164,11074639,5044,0,1749782691,13564.981829339995,32196.07857066,53238.6311244 2025-06-13,02:44:53.000,164,11074630,4805,0,1749782692,13564.92793885999,31734.797601719998,53238.61715016 2025-06-13,02:44:54.000,164,11074649,5085,0,1749782693,13564.813421589999,28045.3252545,53238.52631760001 2025-06-13,02:44:55.000,164,11074593,5365,0,1749782694,13564.692168009999,34962.61537611,53238.44247216 2025-06-13,02:44:56.000,164,11074561,5125,0,1749782695,13564.631541219998,28044.951650610004,53238.337665360006 2025-06-13,02:44:57.000,164,11074486,4845,0,1749782696,13564.490078709998,29428.209479640005,53238.218884320006 2025-06-13,02:44:58.000,164,11074479,5125,0,1749782697,13564.261044170002,30811.38271911,53238.169974480006 2025-06-13,02:44:59.000,164,11074479,4845,0,1749782698,13564.193681069992,27583.022161710003,53238.030232080004 2025-06-13,02:45:00.000,164,11074586,4685,0,1749782699,13563.984855459996,27582.704950860003,53237.91843816 2025-06-13,02:45:01.000,164,11074619,5044,0,1749782700,13563.80971139999,30810.487479600008,53237.79267 2025-06-13,02:45:02.000,164,11074602,4405,0,1749782701,13563.68845781999,29887.883246940008,53237.6529276 2025-06-13,02:45:03.000,164,11074629,5285,0,1749782702,13563.58741316999,29887.692920429996,53237.61799200001 2025-06-13,02:45:04.000,164,11074593,5005,0,1749782703,13563.472895899999,31270.89435642,53237.43632688 2025-06-13,02:45:05.000,164,11074607,5525,0,1749782704,13563.385323869988,32193.005149980003,53237.28959736 2025-06-13,02:45:06.000,164,11074604,4085,0,1749782705,13563.230388739998,30348.191435939996,53237.20575192001 2025-06-13,02:45:07.000,164,11074596,4645,0,1749782706,13563.102398850002,27120.00710679,53236.94024136 2025-06-13,02:45:08.000,164,11074594,4805,0,1749782707,13562.974408959992,29886.6989931,53236.84242168 2025-06-13,02:45:09.000,164,11074587,4845,0,1749782708,13562.725165489996,32192.349580890004,53236.688705040004 2025-06-13,02:45:10.000,164,11074651,5285,0,1749782709,13562.523076189995,32653.412026799997,53236.493065680006 2025-06-13,02:45:11.000,164,11074581,5044,0,1749782710,13562.240151169994,28964.144104349994,53236.2904392 2025-06-13,02:45:12.000,164,11074629,5245,0,1749782711,13561.937017219992,28963.989023489994,53236.1157612 2025-06-13,02:45:13.000,164,11074596,4685,0,1749782712,13561.627146959996,24813.574065570006,53235.87819912 2025-06-13,02:45:14.000,164,11074577,5005,0,1749782713,13561.283595149995,31269.392891730007,53235.64063704 2025-06-13,02:45:15.000,164,11074620,4845,0,1749782714,13560.886152859988,28502.404941960005,53235.50089464 2025-06-13,02:45:16.000,164,11074614,4725,0,1749782715,13560.502183190001,26196.521732880006,53235.21442272 2025-06-13,02:45:17.000,164,11074587,4965,0,1749782716,13560.17884031,32652.25596948,53234.90000232 2025-06-13,02:45:18.000,164,11074624,4525,0,1749782717,13559.835288499999,29885.190479280005,53234.72532432 2025-06-13,02:45:19.000,164,11074591,4125,0,1749782718,13559.431109899997,29423.902461210004,53234.52269784001 2025-06-13,02:45:20.000,164,11074589,4965,0,1749782719,13559.05387653999,25273.473405030003,53234.22225168 2025-06-13,02:45:21.000,164,11074584,4565,0,1749782720,13558.676643179999,28040.059554389998,53234.03359944 2025-06-13,02:45:22.000,164,11074589,4925,0,1749782721,13558.312882439997,31267.799788350007,53233.80302448001 2025-06-13,02:45:23.000,164,11074564,3845,0,1749782722,13557.96259432,32650.96597869,53233.55148816 2025-06-13,02:45:24.000,164,11074590,4525,0,1749782723,13557.605569889995,26655.941731500003,53233.27200336 2025-06-13,02:45:25.000,164,11074629,5205,0,1749782724,13557.295699629998,25272.268003799996,53232.99950568 2025-06-13,02:45:26.000,164,11074642,4605,0,1749782725,13557.086874020002,28038.77661273,53232.74098224 2025-06-13,02:45:27.000,164,11074582,3885,0,1749782726,13556.837630549991,25271.74636818,53232.45451032 2025-06-13,02:45:28.000,164,11074591,5125,0,1749782727,13556.649013869996,29421.54100266,53232.21694824 2025-06-13,02:45:29.000,164,11074612,4845,0,1749782728,13556.406506709995,28960.203640680003,53232.05624448001 2025-06-13,02:45:30.000,164,11074596,5125,0,1749782729,13556.197681099999,29882.22279555,53231.74881120001 2025-06-13,02:45:31.000,164,11074650,4725,0,1749782730,13556.009064419988,30804.34063824,53231.54618472 2025-06-13,02:45:32.000,164,11074586,4685,0,1749782731,13555.759820949992,28498.506773069996,53231.31560976001 2025-06-13,02:45:33.000,164,11074624,3924,0,1749782732,13555.5240501,27576.114014310006,53231.07804768001 2025-06-13,02:45:34.000,164,11074669,5325,0,1749782733,13555.247861389995,28959.322499429996,53230.86144696001 2025-06-13,02:45:35.000,164,11074603,5485,0,1749782734,13554.998617919999,28036.887445889995,53230.68676896 2025-06-13,02:45:36.000,164,11074610,4725,0,1749782735,13554.749374450003,28036.788758070004,53230.53305232 2025-06-13,02:45:37.000,164,11074609,5285,0,1749782736,13554.567494080002,28958.864305979994,53230.3164516 2025-06-13,02:45:38.000,164,11074581,5245,0,1749782737,13554.385613710001,27114.24796758,53230.13478648 2025-06-13,02:45:39.000,164,11074489,4445,0,1749782738,13554.21720595999,29880.820018679995,53229.89722440001 2025-06-13,02:45:40.000,164,11074580,4925,0,1749782739,13554.0420619,33108.5743509,53229.80639184001 2025-06-13,02:45:41.000,164,11074588,5044,0,1749782740,13553.792818429989,32186.245034310006,53229.68062368 2025-06-13,02:45:42.000,164,11074603,5205,0,1749782741,13553.604201749993,34030.621702289995,53229.56184264001 2025-06-13,02:45:43.000,164,11074628,4765,0,1749782742,13553.415585069997,26652.748475610002,53229.43607448 2025-06-13,02:45:44.000,164,11074591,5285,0,1749782743,13553.220232079992,33569.43942117,53229.28934496 2025-06-13,02:45:45.000,164,11074606,4845,0,1749782744,13553.051824329996,29419.369870619994,53229.1286412 2025-06-13,02:45:46.000,164,11074578,4805,0,1749782745,13552.83626240999,27113.825019779993,53229.05877000001 2025-06-13,02:45:47.000,164,11074601,5085,0,1749782746,13552.587018939994,29880.495758699995,53228.91902760001 2025-06-13,02:45:48.000,164,11074562,4725,0,1749782747,13552.364720709993,31725.041605799997,53228.80723368 2025-06-13,02:45:49.000,164,11074578,3965,0,1749782748,13552.068323070001,30341.685088950006,53228.660504160005 2025-06-13,02:45:50.000,164,11074611,5085,0,1749782749,13551.76518912,33108.398122650004,53228.60460720001 2025-06-13,02:45:51.000,164,11074611,5445,0,1749782750,13551.56309982,29419.517902349995,53228.45089056 2025-06-13,02:45:52.000,164,11074629,5325,0,1749782751,13551.334065279989,29880.62264304,53228.33909664 2025-06-13,02:45:53.000,164,11074596,4885,0,1749782752,13551.111767050003,27113.839118040007,53228.24127696 2025-06-13,02:45:54.000,164,11074599,4365,0,1749782753,13550.896205129997,29419.369870619994,53228.10153456001 2025-06-13,02:45:55.000,164,11074550,4725,0,1749782754,13550.68737952,28035.978108120005,53228.00371488 2025-06-13,02:45:56.000,164,11074543,5085,0,1749782755,13550.51897176999,31724.773738860007,53227.93384368001 2025-06-13,02:45:57.000,164,11074624,4565,0,1749782756,13550.26299199,28957.98316473,53227.752178560004 2025-06-13,02:45:58.000,164,11074624,4605,0,1749782757,13550.087847929994,32646.771746340004,53227.66833312 2025-06-13,02:45:59.000,164,11074602,4565,0,1749782758,13549.939649109998,27113.409121110002,53227.5914748 2025-06-13,02:46:00.000,164,11074638,4685,0,1749782759,13549.791450290002,26191.178492339997,53227.46570664 2025-06-13,02:46:01.000,164,11074615,4845,0,1749782760,13549.596097299996,28957.863329519998,53227.32596424 2025-06-13,02:46:02.000,164,11074645,5044,0,1749782761,13549.38053537999,29880.12215481,53227.200196080004 2025-06-13,02:46:03.000,164,11074632,4605,0,1749782762,13549.1245556,34030.16350884001,53227.08840216 2025-06-13,02:46:04.000,164,11074604,4645,0,1749782763,13548.888784749994,27574.661893530007,53226.97660824001 2025-06-13,02:46:05.000,164,11074616,5005,0,1749782764,13548.632804970002,25730.31342207,53226.90673704001 2025-06-13,02:46:06.000,164,11074631,5085,0,1749782765,13548.363352569992,30802.768682249996,53226.78795600001 2025-06-13,02:46:07.000,164,11074610,4885,0,1749782766,13548.08042754999,31725.112097100005,53226.69013632001 2025-06-13,02:46:08.000,164,11074610,5085,0,1749782767,13547.743612049999,31725.260128830007,53226.60629088 2025-06-13,02:46:09.000,164,11074623,5044,0,1749782768,13547.487632269993,34953.16249278,53226.53641968 2025-06-13,02:46:10.000,164,11074612,4645,0,1749782769,13547.245125109992,27575.437297829994,53226.38969016 2025-06-13,02:46:11.000,164,11074599,5044,0,1749782770,13546.995881639996,32647.78682106,53226.22199928 2025-06-13,02:46:12.000,164,11074581,4965,0,1749782771,13546.793792339995,27575.54303478,53226.15212808 2025-06-13,02:46:13.000,164,11074644,4685,0,1749782772,13546.584966729999,31264.620630720005,53226.06828264001 2025-06-13,02:46:14.000,164,11074635,4925,0,1749782773,13546.369404809993,28959.11807466,53225.87264328001 2025-06-13,02:46:15.000,164,11074580,4004,0,1749782774,13546.079743479997,31725.880452269994,53225.760849360006 2025-06-13,02:46:16.000,164,11074573,5005,0,1749782775,13545.864181559991,28036.99318284,53225.67700392 2025-06-13,02:46:17.000,164,11074587,5125,0,1749782776,13545.56104760999,32187.147322949997,53225.49533880001 2025-06-13,02:46:18.000,164,11074606,4645,0,1749782777,13545.291595209994,28037.134165440002,53225.38354488 2025-06-13,02:46:19.000,164,11074622,4805,0,1749782778,13545.049088049993,24809.365734959996,53225.3206608 2025-06-13,02:46:20.000,164,11074581,4885,0,1749782779,13544.853735060002,31726.176515729996,53225.10406008 2025-06-13,02:46:21.000,164,11074602,4685,0,1749782780,13544.665118379991,28037.232853260008,53225.10406008 2025-06-13,02:46:22.000,164,11074613,5005,0,1749782781,13544.476501699995,27576.114014310006,53224.98527904 2025-06-13,02:46:23.000,164,11074624,4805,0,1749782782,13544.314830259995,30342.8481954,53224.78265256 2025-06-13,02:46:24.000,164,11074599,4845,0,1749782783,13544.153158819994,28037.15531283,53224.69880712001 2025-06-13,02:46:25.000,164,11074595,5085,0,1749782784,13543.971278449993,29881.778700359995,53224.52412912 2025-06-13,02:46:26.000,164,11074621,5125,0,1749782785,13543.836552250003,31726.29635094,53224.39137384001 2025-06-13,02:46:27.000,164,11074590,4525,0,1749782786,13543.748980219993,27576.17745648,53224.26560568 2025-06-13,02:46:28.000,164,11074618,4605,0,1749782787,13543.594045090002,31265.233905030007,53224.06996632 2025-06-13,02:46:29.000,164,11074581,4285,0,1749782788,13543.445846269991,34954.353795749994,53223.979133759996 2025-06-13,02:46:30.000,164,11074592,3725,0,1749782789,13543.297647449996,30343.137209730005,53223.89528832 2025-06-13,02:46:31.000,164,11074633,5245,0,1749782790,13543.115767079995,28959.851184180006,53223.67170048001 2025-06-13,02:46:32.000,164,11074640,4605,0,1749782791,13543.00798612,27576.551060369995,53223.54593232 2025-06-13,02:46:33.000,164,11074636,4645,0,1749782792,13542.866523609999,29421.22379181,53223.52497096001 2025-06-13,02:46:34.000,164,11074593,5005,0,1749782793,13542.765478959998,29882.483613360004,53223.294396000005 2025-06-13,02:46:35.000,164,11074558,4685,0,1749782794,13542.624016449998,26654.715182879998,53223.11273088 2025-06-13,02:46:36.000,164,11074571,5125,0,1749782795,13542.516235490002,32649.450415739993,53223.09875664001 2025-06-13,02:46:37.000,164,11074603,5165,0,1749782796,13542.368036669992,31727.41011348,53222.910104400005 2025-06-13,02:46:38.000,164,11074674,4605,0,1749782797,13542.273728330001,32188.72632807,53222.84722032 2025-06-13,02:46:39.000,164,11074615,5165,0,1749782798,13542.13226582,29422.119031320006,53222.5607484 2025-06-13,02:46:40.000,164,11074603,5245,0,1749782799,13542.0514301,30344.603428770002,53222.469915839996 2025-06-13,02:46:41.000,164,11074600,4805,0,1749782800,13541.94364913999,31267.003236660006,53222.35113480001 2025-06-13,02:46:42.000,164,11074619,5245,0,1749782801,13541.876286039995,28039.25595357,53222.190431040006 2025-06-13,02:46:43.000,164,11074627,5165,0,1749782802,13541.755032459994,33111.88039287001,53222.09261136001 2025-06-13,02:46:44.000,164,11074645,5205,0,1749782803,13541.627042569999,28500.628561200007,53221.95985608 2025-06-13,02:46:45.000,164,11074626,4685,0,1749782804,13541.478843749988,28039.57316442,53221.75722960001 2025-06-13,02:46:46.000,164,11074626,4965,0,1749782805,13541.391271719993,30345.407029590002,53221.65940992001 2025-06-13,02:46:47.000,164,11074623,4925,0,1749782806,13541.310435999992,29423.070663870007,53221.49171904001 2025-06-13,02:46:48.000,164,11074615,5205,0,1749782807,13541.263281829997,30345.301292639997,53221.35896376 2025-06-13,02:46:49.000,164,11074592,4765,0,1749782808,13541.249809209992,29884.14015891,53221.24716984 2025-06-13,02:46:50.000,164,11074593,4965,0,1749782809,13541.249809209992,27578.39793243,53221.065504720005 2025-06-13,02:46:51.000,164,11074614,4645,0,1749782810,13541.236336590002,28039.502673120005,53220.8838396 2025-06-13,02:46:52.000,164,11074632,4605,0,1749782811,13541.270018139992,31728.51682689,53220.77204568001 2025-06-13,02:46:53.000,164,11074607,5125,0,1749782812,13541.263281829997,26655.98402628,53220.59736768 2025-06-13,02:46:54.000,164,11074599,5125,0,1749782813,13541.256545520002,26655.899436720007,53220.38775408001 2025-06-13,02:46:55.000,164,11074568,4605,0,1749782814,13541.296963380002,31267.158317520007,53220.324870000004 2025-06-13,02:46:56.000,164,11074604,4605,0,1749782815,13541.344117549997,28500.311350350006,53220.13621776 2025-06-13,02:46:57.000,164,11074631,4965,0,1749782816,13541.398008030003,29883.667867199998,53220.03141096001 2025-06-13,02:46:58.000,164,11074602,4565,0,1749782817,13541.411480649993,30805.806857279997,53219.89865568 2025-06-13,02:46:59.000,164,11074607,4365,0,1749782818,13541.492316369993,26655.575176740007,53219.772887520005 2025-06-13,02:47:00.000,164,11074596,4645,0,1749782819,13541.525997919998,30805.651776419996,53219.64711936001 2025-06-13,02:47:01.000,164,11074565,4845,0,1749782820,13541.519261609988,32188.965998490006,53219.49340272 2025-06-13,02:47:02.000,164,11074606,4165,0,1749782821,13541.539470539989,29422.0203435,53219.29077624001 2025-06-13,02:47:03.000,164,11074597,5125,0,1749782822,13541.512525299993,29882.899512029995,53219.14404672001 2025-06-13,02:47:04.000,164,11074623,5125,0,1749782823,13541.512525299993,30804.862273859995,53218.96936872 2025-06-13,02:47:05.000,164,11074609,5485,0,1749782824,13541.505788989998,28498.915622610002,53218.766742240005 2025-06-13,02:47:06.000,164,11074621,4205,0,1749782825,13541.499052679988,28959.808889399996,53218.66193544001 2025-06-13,02:47:07.000,164,11074618,3725,0,1749782826,13541.478843749988,28498.47857655,53218.46629608 2025-06-13,02:47:08.000,164,11074623,4605,0,1749782827,13541.532734229993,29881.602472109997,53218.38943776 2025-06-13,02:47:09.000,164,11074558,5005,0,1749782828,13541.512525299993,28498.14021831,53218.27065672 2025-06-13,02:47:10.000,164,11074644,4525,0,1749782829,13541.552943159993,32648.09698278,53218.03309464 2025-06-13,02:47:11.000,164,11074595,3965,0,1749782830,13541.606833639999,31264.606532460006,53217.96322344 2025-06-13,02:47:12.000,164,11074597,5245,0,1749782831,13541.613569949994,31264.50079551,53217.75360984001 2025-06-13,02:47:13.000,164,11074550,4565,0,1749782832,13541.640515189989,26653.27011123,53217.56495760001 2025-06-13,02:47:14.000,164,11074540,4725,0,1749782833,13541.660724119989,31725.408160560008,53217.41822808001 2025-06-13,02:47:15.000,164,11074574,4845,0,1749782834,13541.647251499999,28036.309417230004,53217.278485680006 2025-06-13,02:47:16.000,164,11074578,5085,0,1749782835,13541.640515189989,29880.686085210007,53217.05489784 2025-06-13,02:47:17.000,164,11074561,5245,0,1749782836,13541.573152089994,31724.921770589994,53216.98502664001 2025-06-13,02:47:18.000,164,11074421,5365,0,1749782837,13541.472107439993,33108.04566615001,53216.72650320001 2025-06-13,02:47:19.000,164,11074427,5325,0,1749782838,13541.384535409998,26652.219790860006,53216.67060624 2025-06-13,02:47:20.000,164,11074423,5005,0,1749782839,13541.222863969997,24346.385925690003,53216.53086384001 2025-06-13,02:47:21.000,164,11074582,4805,0,1749782840,13541.074665150001,29879.49478224,53216.28631464 2025-06-13,02:47:22.000,164,11074519,4245,0,1749782841,13540.93320264,30340.275262950003,53216.19548208001 2025-06-13,02:47:23.000,164,11074566,3845,0,1749782842,13540.798476439995,32645.5170012,53216.0627268 2025-06-13,02:47:24.000,164,11074528,3405,0,1749782843,13540.717640719995,30800.858368019995,53215.86010032001 2025-06-13,02:47:25.000,164,11074572,4965,0,1749782844,13540.60985976,27111.745526429993,53215.62253824001 2025-06-13,02:47:26.000,164,11074590,4004,0,1749782845,13540.535760349994,31261.47671874,53215.57362840001 2025-06-13,02:47:27.000,164,11074552,3965,0,1749782846,13540.475133559994,27572.427319320006,53215.40593752001 2025-06-13,02:47:28.000,164,11074591,5005,0,1749782847,13540.427979389999,28033.243045680007,53215.245233760004 2025-06-13,02:47:29.000,164,11074548,4805,0,1749782848,13540.387561529998,34488.3710571,53215.06356864 2025-06-13,02:47:30.000,164,11074562,4004,0,1749782849,13540.313462119993,30799.251166379996,53214.9447876 2025-06-13,02:47:31.000,164,11074509,5125,0,1749782850,13540.232626399993,30337.878558750002,53214.791070960004 2025-06-13,02:47:32.000,164,11074579,5165,0,1749782851,13540.124845439997,28493.226974699995,53214.66530280001 2025-06-13,02:47:33.000,164,11074638,3924,0,1749782852,13539.996855550002,29415.203834789994,53214.525560400005 2025-06-13,02:47:34.000,164,11074592,4645,0,1749782853,13539.875601970001,27109.489804829995,53214.3159468 2025-06-13,02:47:35.000,164,11074476,4885,0,1749782854,13539.788029939991,26187.068849550007,53214.21812712 2025-06-13,02:47:36.000,164,11074616,3924,0,1749782855,13539.747612079991,28953.450574140006,53214.022487760005 2025-06-13,02:47:37.000,164,11074605,5365,0,1749782856,13539.6937216,25264.457567760008,53213.854796880005 2025-06-13,02:47:38.000,164,11074619,5005,0,1749782857,13539.579204329995,28952.86549635,53213.687106000005 2025-06-13,02:47:39.000,164,11074591,4125,0,1749782858,13539.43100551,28952.5482855,53213.568324960004 2025-06-13,02:47:40.000,164,11074586,3765,0,1749782859,13539.289542999999,26646.791960760005,53213.400634080004 2025-06-13,02:47:41.000,164,11074593,4365,0,1749782860,13539.161553109989,33101.53931916,53213.15608488001 2025-06-13,02:47:42.000,164,11074614,3885,0,1749782861,13539.033563219993,29412.468772349996,53213.04429096 2025-06-13,02:47:43.000,164,11074605,4325,0,1749782862,13538.838210230002,28490.061915330007,53212.848651600005 2025-06-13,02:47:44.000,164,11074564,4925,0,1749782863,13538.609175689991,23417.916816869998,53212.66698648 2025-06-13,02:47:45.000,164,11074536,4605,0,1749782864,13538.359932219995,31255.816267350005,53212.40147592 2025-06-13,02:47:46.000,164,11074639,4205,0,1749782865,13538.157842919994,30794.373168420003,53212.247759280006 2025-06-13,02:47:47.000,164,11074584,3924,0,1749782866,13537.942280999989,28488.68733498,53212.03115856001 2025-06-13,02:47:48.000,164,11074592,3924,0,1749782867,13537.773873249993,32637.925088189993,53211.77962224 2025-06-13,02:47:49.000,164,11074566,4805,0,1749782868,13537.565047639997,30332.246303880005,53211.60494424 2025-06-13,02:47:50.000,164,11074590,4965,0,1749782869,13537.356222030001,25721.241191759997,53211.32545944 2025-06-13,02:47:51.000,164,11074587,5365,0,1749782870,13537.160869039995,29870.52828888,53211.11584584001 2025-06-13,02:47:52.000,164,11074611,5245,0,1749782871,13536.94530711999,35863.973530949996,53210.87828376001 2025-06-13,02:47:53.000,164,11074589,4525,0,1749782872,13536.716272579994,23876.067972089993,53210.67565728 2025-06-13,02:47:54.000,164,11074581,4325,0,1749782873,13536.534392209993,28025.256381390005,53210.44508232001 2025-06-13,02:47:55.000,164,11074613,5525,0,1749782874,13536.305357669997,32635.471990949998,53210.214507360004 2025-06-13,02:47:56.000,164,11074628,4004,0,1749782875,13536.110004679991,31252.02383541,53209.997906640005 2025-06-13,02:47:57.000,164,11074604,5005,0,1749782876,13535.880970139995,34017.89802264,53209.732396080006 2025-06-13,02:47:58.000,164,11074598,4845,0,1749782877,13535.651935599999,28023.85360452,53209.40400144 2025-06-13,02:47:59.000,164,11074578,4605,0,1749782878,13535.416164749993,33556.1236146,53209.278233280005 2025-06-13,02:48:00.000,164,11074577,5205,0,1749782879,13535.207339139997,30789.389433510005,53208.96381288001 2025-06-13,02:48:01.000,164,11074629,5125,0,1749782880,13534.985040909996,24334.353060780006,53208.656379600005 2025-06-13,02:48:02.000,164,11074600,4805,0,1749782881,13534.823369469996,28022.28164853,53208.41881752 2025-06-13,02:48:03.000,164,11074614,4725,0,1749782882,13534.63475279,27099.81839847,53208.16728120001 2025-06-13,02:48:04.000,164,11074570,4725,0,1749782883,13534.459608729994,31248.760088220006,53207.89478352 2025-06-13,02:48:05.000,164,11074617,4325,0,1749782884,13534.217101569993,28021.13264034,53207.64324720001 2025-06-13,02:48:06.000,164,11074592,4605,0,1749782885,13534.068902749998,29864.9171814,53207.384723760006 2025-06-13,02:48:07.000,164,11074616,4725,0,1749782886,13533.866813449997,30325.669465590006,53207.11222608 2025-06-13,02:48:08.000,164,11074625,4965,0,1749782887,13533.684933079996,32169.446957520006,53206.811779920004 2025-06-13,02:48:09.000,164,11074591,5165,0,1749782888,13533.482843779995,26636.711704860005,53206.644089040004 2025-06-13,02:48:10.000,164,11074604,3885,0,1749782889,13533.213391379999,28480.482147660005,53206.46242392 2025-06-13,02:48:11.000,164,11074585,5044,0,1749782890,13533.038247319993,31707.298945589995,53206.141016400004 2025-06-13,02:48:12.000,164,11074624,4925,0,1749782891,13532.923730050003,26635.6402371,53205.89646720001 2025-06-13,02:48:13.000,164,11074594,4645,0,1749782892,13532.789003849997,27096.28678434,53205.65191800001 2025-06-13,02:48:14.000,164,11074612,4685,0,1749782893,13532.694695509992,26634.84368541,53205.4073688 2025-06-13,02:48:15.000,164,11074582,4925,0,1749782894,13532.620596100001,28017.572829690005,53205.1628196 2025-06-13,02:48:16.000,164,11074603,4965,0,1749782895,13532.559969310001,32627.309098409998,53204.8833348 2025-06-13,02:48:17.000,164,11074536,4565,0,1749782896,13532.566705619996,34470.86101818,53204.680708320004 2025-06-13,02:48:18.000,164,11074609,5165,0,1749782897,13532.519551450001,30782.319156120007,53204.50603032001 2025-06-13,02:48:19.000,164,11074574,4725,0,1749782898,13532.472397279991,31242.930457709997,53204.3243652 2025-06-13,02:48:20.000,164,11074623,4925,0,1749782899,13532.465660969996,22483.336112339995,53204.10776448 2025-06-13,02:48:21.000,164,11074618,4965,0,1749782900,13532.45892466,25710.068320709994,53203.94706072 2025-06-13,02:48:22.000,164,11074603,5245,0,1749782901,13532.405034179996,29858.728045259995,53203.83526680001 2025-06-13,02:48:23.000,164,11074604,4605,0,1749782902,13532.324198459995,28014.393672060003,53203.61167896 2025-06-13,02:48:24.000,164,11074588,4645,0,1749782903,13532.25009904999,31241.020143479996,53203.49289792 2025-06-13,02:48:25.000,164,11074554,4845,0,1749782904,13532.202944879995,28935.644471759995,53203.26931008 2025-06-13,02:48:26.000,164,11074639,5085,0,1749782905,13532.15579071,27091.33124595,53203.192451760005 2025-06-13,02:48:27.000,164,11074598,4525,0,1749782906,13532.11537285,26630.05027701,53202.99681240001 2025-06-13,02:48:28.000,164,11074615,5125,0,1749782907,13532.081691299994,31239.617366610008,53202.836108640004 2025-06-13,02:48:29.000,164,11074479,4925,0,1749782908,13532.06821867999,33083.29617072,53202.787198800004 2025-06-13,02:48:30.000,164,11074583,4965,0,1749782909,13532.10863653999,27551.089602809996,53202.63348216001 2025-06-13,02:48:31.000,164,11074608,4725,0,1749782910,13532.14905439999,26628.76733535,53202.56361096001 2025-06-13,02:48:32.000,164,11074589,4925,0,1749782911,13532.18947225999,30777.29312643,53202.40989432 2025-06-13,02:48:33.000,164,11074655,5125,0,1749782912,13532.20968118999,20174.400629969998,53202.333036 2025-06-13,02:48:34.000,164,11074607,4565,0,1749782913,13532.25009904999,31237.62246282,53202.249190559996 2025-06-13,02:48:35.000,164,11074567,4045,0,1749782914,13532.31746215,29393.295138750007,53202.10944816001 2025-06-13,02:48:36.000,164,11074587,4965,0,1749782915,13532.33767108,28010.072555370003,53202.03258984 2025-06-13,02:48:37.000,164,11074589,5285,0,1749782916,13532.452188349991,32158.541953410007,53201.96271864001 2025-06-13,02:48:38.000,164,11074534,4085,0,1749782917,13532.512815139991,29853.342509940005,53201.82996336 2025-06-13,02:48:39.000,164,11074612,4725,0,1749782918,13532.640805030002,33079.80685137,53201.78804064 2025-06-13,02:48:40.000,164,11074597,5205,0,1749782919,13532.728377059997,31235.599362509995,53201.6692596 2025-06-13,02:48:41.000,164,11074580,4765,0,1749782920,13532.809212779997,28930.519754249995,53201.62034976 2025-06-13,02:48:42.000,164,11074595,5005,0,1749782921,13532.883312190002,31235.084776019998,53201.50156872 2025-06-13,02:48:43.000,164,11074589,5125,0,1749782922,13533.011302079998,30312.92463855,53201.38977480001 2025-06-13,02:48:44.000,164,11074621,4845,0,1749782923,13533.105610419989,28929.793693860003,53201.347852080005 2025-06-13,02:48:45.000,164,11074538,4805,0,1749782924,13533.159500899994,28468.66780578,53201.16618696 2025-06-13,02:48:46.000,164,11074572,4805,0,1749782925,13533.26728185999,33539.25504651001,53201.12426424001 2025-06-13,02:48:47.000,164,11074577,4845,0,1749782926,13533.35485389,22937.032217400003,53201.01945744 2025-06-13,02:48:48.000,164,11074578,4605,0,1749782927,13533.41548068,30773.44430145,53200.97753472 2025-06-13,02:48:49.000,164,11074604,4525,0,1749782928,13533.41548068,31695.40706328,53200.87272792 2025-06-13,02:48:50.000,164,11074577,5085,0,1749782929,13533.40874436999,29851.594325700004,53200.74695976001 2025-06-13,02:48:51.000,164,11074594,4525,0,1749782930,13533.361590199995,33078.38292711,53200.607217360004 2025-06-13,02:48:52.000,164,11074537,5365,0,1749782931,13533.30769971999,28929.737300819994,53200.53734616 2025-06-13,02:48:53.000,164,11074560,4525,0,1749782932,13533.280754479994,30773.61348057,53200.46747496 2025-06-13,02:48:54.000,164,11074617,4885,0,1749782933,13533.20665506999,28468.84403403,53200.31375832001 2025-06-13,02:48:55.000,164,11074628,4965,0,1749782934,13533.146028279989,33539.438323890005,53200.22991288 2025-06-13,02:48:56.000,164,11074549,4925,0,1749782935,13533.112346729999,26624.974903409995,53200.15305456 2025-06-13,02:48:57.000,164,11074540,4645,0,1749782936,13533.085401489989,28468.808788380004,53199.957415200006 2025-06-13,02:48:58.000,164,11074556,4605,0,1749782937,13533.105610419989,31695.56919327,53199.91549248 2025-06-13,02:48:59.000,164,11074547,4925,0,1749782938,13533.125819349989,26624.93965776,53199.76177584001 2025-06-13,02:49:00.000,164,11074596,4805,0,1749782939,13533.112346729999,30773.59938231,53199.65696904 2025-06-13,02:49:01.000,164,11074601,4965,0,1749782940,13533.132555659999,30773.676922740007,53199.54517512001 2025-06-13,02:49:02.000,164,11074514,4565,0,1749782941,13533.105610419989,30773.683971870007,53199.37049712 2025-06-13,02:49:03.000,164,11074599,4125,0,1749782942,13533.125819349989,29851.742357430005,53199.32857440001 2025-06-13,02:49:04.000,164,11074622,4525,0,1749782943,13533.146028279989,27546.846026550003,53199.20979336001 2025-06-13,02:49:05.000,164,11074594,4765,0,1749782944,13533.112346729999,30773.550038400004,53199.09101232001 2025-06-13,02:49:06.000,164,11074567,5165,0,1749782945,13533.146028279989,27546.810780900007,53199.05607672 2025-06-13,02:49:07.000,164,11074602,4645,0,1749782946,13533.159500899994,30773.458399709998,53198.9093472 2025-06-13,02:49:08.000,164,11074644,3685,0,1749782947,13533.159500899994,30312.318413369998,53198.762617680004 2025-06-13,02:49:09.000,164,11074521,5285,0,1749782948,13533.159500899994,33077.981126700004,53198.67877224 2025-06-13,02:49:10.000,164,11074550,4525,0,1749782949,13533.172973519999,29390.108931990006,53198.53902984001 2025-06-13,02:49:11.000,164,11074648,4965,0,1749782950,13533.179709829994,29389.925654609993,53198.46217152 2025-06-13,02:49:12.000,164,11074593,4925,0,1749782951,13533.260545549994,33999.27422118001,53198.30845488 2025-06-13,02:49:13.000,164,11074600,4645,0,1749782952,13533.361590199995,28928.482555680006,53198.25255792001 2025-06-13,02:49:14.000,164,11074545,5005,0,1749782953,13533.36832650999,28006.336516469994,53198.112815520006 2025-06-13,02:49:15.000,164,11074617,4565,0,1749782954,13533.402008059995,30771.780706770005,53197.96608600001 2025-06-13,02:49:16.000,164,11074623,5005,0,1749782955,13533.35485389,33076.2893355,53197.84730496001 2025-06-13,02:49:17.000,164,11074562,4725,0,1749782956,13533.240336619994,28005.441276960002,53197.76345952 2025-06-13,02:49:18.000,164,11074565,5085,0,1749782957,13533.22686399999,28005.088820460005,53197.539871680005 2025-06-13,02:49:19.000,164,11074577,5285,0,1749782958,13533.159500899994,32153.36084286,53197.46301336001 2025-06-13,02:49:20.000,164,11074594,4365,0,1749782959,13533.139291969994,30309.223845300003,53197.323270960005 2025-06-13,02:49:21.000,164,11074638,4645,0,1749782960,13533.085401489989,26621.323454070007,53197.11365736 2025-06-13,02:49:22.000,164,11074593,5365,0,1749782961,13533.038247319993,32613.274280579994,53196.9529536 2025-06-13,02:49:23.000,164,11074553,4925,0,1749782962,13532.997829459993,23394.013217040003,53196.79224984001 2025-06-13,02:49:24.000,164,11074543,5325,0,1749782963,13532.950675289998,26159.231835180006,53196.56167488 2025-06-13,02:49:25.000,164,11074588,4765,0,1749782964,13532.890048499998,34455.782929110006,53196.366035520005 2025-06-13,02:49:26.000,164,11074532,4645,0,1749782965,13532.856366949993,29845.976169090005,53196.21231888001 2025-06-13,02:49:27.000,164,11074589,4885,0,1749782966,13532.869839569998,27540.917708220004,53195.89091136 2025-06-13,02:49:28.000,164,11074557,4245,0,1749782967,13532.809212779997,28462.358834429993,53195.80706592001 2025-06-13,02:49:29.000,164,11074536,3765,0,1749782968,13532.815949089993,30305.621739869996,53195.51360688 2025-06-13,02:49:30.000,164,11074599,5245,0,1749782969,13532.815949089993,32609.68627341,53195.26905768 2025-06-13,02:49:31.000,164,11074558,3924,0,1749782970,13532.802476470002,34913.905887810004,53194.95463728 2025-06-13,02:49:32.000,164,11074602,4805,0,1749782971,13532.815949089993,33530.5352727,53194.76598504 2025-06-13,02:49:33.000,164,11074580,4565,0,1749782972,13532.802476470002,32147.291541929997,53194.5773328 2025-06-13,02:49:34.000,164,11074568,4805,0,1749782973,13532.809212779997,31224.912881430006,53194.2629124 2025-06-13,02:49:35.000,164,11074627,4405,0,1749782974,13532.789003849997,26154.3256407,53194.067273040004 2025-06-13,02:49:36.000,164,11074567,5165,0,1749782975,13532.775531229992,26153.902692899996,53193.77381400001 2025-06-13,02:49:37.000,164,11074578,4685,0,1749782976,13532.782267540002,26153.493843360004,53193.52926480001 2025-06-13,02:49:38.000,164,11074444,4565,0,1749782977,13532.782267540002,26153.077944689998,53193.27772848 2025-06-13,02:49:39.000,164,11074595,5165,0,1749782978,13532.735113369992,27996.277407960006,53193.0401664 2025-06-13,02:49:40.000,164,11074616,4565,0,1749782979,13532.762058610002,27995.833312770003,53192.73273312 2025-06-13,02:49:41.000,164,11074554,4565,0,1749782980,13532.735113369992,31682.59174494,53192.56504224 2025-06-13,02:49:42.000,164,11074599,5285,0,1749782981,13532.728377059997,33064.806302729994,53192.21568624001 2025-06-13,02:49:43.000,164,11074573,4925,0,1749782982,13532.728377059997,25690.091086290005,53191.99908552001 2025-06-13,02:49:44.000,164,11074568,4725,0,1749782983,13532.748585989997,27533.311696949997,53191.75453632 2025-06-13,02:49:45.000,164,11074601,4445,0,1749782984,13532.714904439992,30759.064076249997,53191.4331288 2025-06-13,02:49:46.000,164,11074590,3645,0,1749782985,13532.721640750002,31219.478002200005,53191.24447656 2025-06-13,02:49:47.000,164,11074593,4405,0,1749782986,13532.708168129997,26610.164681280003,53190.978966 2025-06-13,02:49:48.000,164,11074627,4485,0,1749782987,13532.687959199997,28914.102330480004,53190.72044256 2025-06-13,02:49:49.000,164,11074573,4885,0,1749782988,13532.687959199997,30296.352133919994,53190.5248032 2025-06-13,02:49:50.000,164,11074604,4125,0,1749782989,13532.735113369992,28913.207090969998,53190.25929264 2025-06-13,02:49:51.000,164,11074624,4445,0,1749782990,13532.762058610002,28912.734799259997,53190.0706404 2025-06-13,02:49:52.000,164,11074591,4565,0,1749782991,13532.822685400002,28912.163819730005,53189.74224576 2025-06-13,02:49:53.000,164,11074612,4045,0,1749782992,13532.896784809993,30294.336082740003,53189.63743896 2025-06-13,02:49:54.000,164,11074590,3845,0,1749782993,13532.923730050003,25685.156695290003,53189.441799600005 2025-06-13,02:49:55.000,164,11074652,4045,0,1749782994,13532.997829459993,34441.1418861,53189.11340496 2025-06-13,02:49:56.000,164,11074578,3924,0,1749782995,13533.044983629989,31675.584909719997,53188.93173984001 2025-06-13,02:49:57.000,164,11074593,5205,0,1749782996,13533.125819349989,28910.084326380005,53188.7780232 2025-06-13,02:49:58.000,164,11074584,3804,0,1749782997,13533.25380924,38126.92753833,53188.54046112 2025-06-13,02:49:59.000,164,11074625,4565,0,1749782998,13533.36832650999,30291.932329410003,53188.386744480005 2025-06-13,02:50:00.000,164,11074607,5165,0,1749782999,13533.50978901999,28909.125644700005,53188.17713088 2025-06-13,02:50:01.000,164,11074602,4925,0,1749783000,13533.63104259999,30752.339206229997,53187.96053016 2025-06-13,02:50:02.000,164,11074617,5005,0,1749783001,13533.718614630001,24300.200025929997,53187.82078776 2025-06-13,02:50:03.000,164,11074610,4965,0,1749783002,13533.819659280001,26143.491127889996,53187.66008400001 2025-06-13,02:50:04.000,164,11074598,4925,0,1749783003,13533.940912860002,28908.589910819996,53187.53431584 2025-06-13,02:50:05.000,164,11074651,5365,0,1749783004,13534.001539650002,28908.604009079994,53187.331689360006 2025-06-13,02:50:06.000,164,11074642,4765,0,1749783005,13534.035221199993,33517.289957429995,53187.13605000001 2025-06-13,02:50:07.000,164,11074630,3804,0,1749783006,13534.116056919993,26604.57472119,53186.91944928001 2025-06-13,02:50:08.000,164,11074639,3965,0,1749783007,13534.089111679998,33978.3665016,53186.73079704001 2025-06-13,02:50:09.000,164,11074625,5005,0,1749783008,13534.021748580002,29830.82758872,53186.60502888001 2025-06-13,02:50:10.000,164,11074602,4565,0,1749783009,13533.887022379997,35361.278923260004,53186.47926072 2025-06-13,02:50:11.000,164,11074662,3485,0,1749783010,13533.785977729996,26144.294728709996,53186.22772440001 2025-06-13,02:50:12.000,164,11074649,5365,0,1749783011,13533.63104259999,31674.73901412,53186.03208504001 2025-06-13,02:50:13.000,164,11074638,4525,0,1749783012,13533.442425919995,26144.661283470006,53185.90631688 2025-06-13,02:50:14.000,164,11074565,5245,0,1749783013,13533.30769971999,26605.667336340004,53185.71766464 2025-06-13,02:50:15.000,164,11074650,4805,0,1749783014,13533.159500899994,29371.097428380002,53185.50106392 2025-06-13,02:50:16.000,164,11074591,5245,0,1749783015,13533.058456249993,27527.862719459998,53185.38927000001 2025-06-13,02:50:17.000,164,11074600,4725,0,1749783016,13532.890048499998,29371.541523570006,53185.15869504 2025-06-13,02:50:18.000,164,11074627,5044,0,1749783017,13532.762058610002,27067.420596990007,53185.01196552 2025-06-13,02:50:19.000,164,11074608,3924,0,1749783018,13532.661013960002,27989.376309690007,53184.87222312 2025-06-13,02:50:20.000,164,11074561,5205,0,1749783019,13532.559969310001,25685.290628760005,53184.599725440006 2025-06-13,02:50:21.000,164,11074617,5165,0,1749783020,13532.465660969996,26607.267488850004,53184.529854240005 2025-06-13,02:50:22.000,164,11074592,4885,0,1749783021,13532.39829787,30755.292791700005,53184.29927928 2025-06-13,02:50:23.000,164,11074587,5285,0,1749783022,13532.31072583999,30755.476069080003,53184.18049824 2025-06-13,02:50:24.000,164,11074647,5205,0,1749783023,13532.19620857,29833.915107659996,53183.99883312001 2025-06-13,02:50:25.000,164,11074470,4085,0,1749783024,13532.10863653999,29373.20511825,53183.83812936 2025-06-13,02:50:26.000,164,11074523,4965,0,1749783025,13532.014328199999,29834.274613290007,53183.69838696 2025-06-13,02:50:27.000,164,11074487,5285,0,1749783026,13531.899810929994,33521.38550196,53183.55864456 2025-06-13,02:50:28.000,164,11074587,4365,0,1749783027,13531.852656759998,26608.346005739993,53183.37697944001 2025-06-13,02:50:29.000,164,11074627,4285,0,1749783028,13531.812238899998,28451.912023769997,53183.21627568 2025-06-13,02:50:30.000,164,11074620,3804,0,1749783029,13531.792029969998,27069.27451818,53183.118456000004 2025-06-13,02:50:31.000,164,11074572,3685,0,1749783030,13531.670776389998,32138.888978970004,53182.922816640006 2025-06-13,02:50:32.000,164,11074608,5044,0,1749783031,13531.684249010003,32138.888978970004,53182.88089392 2025-06-13,02:50:33.000,164,11074593,4085,0,1749783032,13531.630358529997,30295.294764420003,53182.74813864001 2025-06-13,02:50:34.000,164,11074615,5245,0,1749783033,13531.643831150002,27069.048946020004,53182.60140912 2025-06-13,02:50:35.000,164,11074619,5044,0,1749783034,13531.596676979992,28912.565620139998,53182.517563680005 2025-06-13,02:50:36.000,164,11074636,3725,0,1749783035,13531.610149599997,31217.067199740006,53182.40576976 2025-06-13,02:50:37.000,164,11074619,5445,0,1749783036,13531.583204360002,24764.751791190007,53182.22410464001 2025-06-13,02:50:38.000,164,11074660,4885,0,1749783037,13531.569731739997,30756.16688382,53182.063400880004 2025-06-13,02:50:39.000,164,11074619,5044,0,1749783038,13531.549522809997,33060.534529950004,53181.90269712 2025-06-13,02:50:40.000,164,11074566,4845,0,1749783039,13531.509104949997,30756.14573643,53181.81885168001 2025-06-13,02:50:41.000,164,11074644,5125,0,1749783040,13531.488896019997,23843.02869978,53181.71404488 2025-06-13,02:50:42.000,164,11074584,4605,0,1749783041,13531.475423399992,28912.607914919994,53181.609238080004 2025-06-13,02:50:43.000,164,11074593,4285,0,1749783042,13531.401323990001,32599.528477080006,53181.53237976001 2025-06-13,02:50:44.000,164,11074593,4205,0,1749783043,13531.374378749992,31216.79228367,53181.42058584 2025-06-13,02:50:45.000,164,11074598,4885,0,1749783044,13531.307015649996,29834.063139389997,53181.2319336 2025-06-13,02:50:46.000,164,11074595,4165,0,1749783045,13531.347433509996,31677.410634390006,53181.245907840006 2025-06-13,02:50:47.000,164,11074483,5165,0,1749783046,13531.300279340001,29833.745928539996,53181.0921912 2025-06-13,02:50:48.000,164,11074610,4845,0,1749783047,13531.293543029991,26146.585695960006,53181.06424272 2025-06-13,02:50:49.000,164,11074595,5085,0,1749783048,13531.280070410001,28911.691528020005,53180.910526080006 2025-06-13,02:50:50.000,164,11074619,4365,0,1749783049,13531.23965255,30294.124608840008,53180.80571928 2025-06-13,02:50:51.000,164,11074599,4245,0,1749783050,13531.226179929996,27989.6371275,53180.742835200006 2025-06-13,02:50:52.000,164,11074607,5044,0,1749783051,13531.19923469,27989.411555340004,53180.65898976 2025-06-13,02:50:53.000,164,11074631,5005,0,1749783052,13531.145344209996,29832.822492510008,53180.58213144 2025-06-13,02:50:54.000,164,11074616,4845,0,1749783053,13531.11166265999,26145.69750558,53180.4633504 2025-06-13,02:50:55.000,164,11074603,5445,0,1749783054,13531.05103586999,28449.987611279998,53180.37251784 2025-06-13,02:50:56.000,164,11074646,4605,0,1749783055,13530.97693646,27528.16583205,53180.35854360001 2025-06-13,02:50:57.000,164,11074608,4565,0,1749783056,13530.9365186,27988.99565667,53180.23277544001 2025-06-13,02:50:58.000,164,11074611,5125,0,1749783057,13530.97693646,32136.647355630004,53180.218801200004 2025-06-13,02:50:59.000,164,11074582,4965,0,1749783058,13530.99040907999,33519.07338731999,53180.10700728 2025-06-13,02:51:00.000,164,11074618,4085,0,1749783059,13531.01735432,28910.30989854,53179.96726488 2025-06-13,02:51:01.000,164,11074628,4725,0,1749783060,13530.99040907999,34901.38663293001,53179.834509600005 2025-06-13,02:51:02.000,164,11074631,5445,0,1749783061,13531.024090629995,27066.567652259997,53179.84149672 2025-06-13,02:51:03.000,164,11074580,4765,0,1749783062,13531.07124479999,28909.858754219997,53179.77162552 2025-06-13,02:51:04.000,164,11074610,4765,0,1749783063,13531.09145372999,35361.751214970005,53179.6947672 2025-06-13,02:51:05.000,164,11074612,5285,0,1749783064,13531.125135279995,27987.881894129998,53179.65284448 2025-06-13,02:51:06.000,164,11074633,5125,0,1749783065,13531.084717419995,28909.555641629995,53179.568999040006 2025-06-13,02:51:07.000,164,11074600,4165,0,1749783066,13531.044299559995,29831.30692956,53179.4851536 2025-06-13,02:51:08.000,164,11074657,5445,0,1749783067,13531.064508489995,28448.605981800007,53179.50611496 2025-06-13,02:51:09.000,164,11074581,4365,0,1749783068,13530.943254909995,30752.811497939998,53179.39432104001 2025-06-13,02:51:10.000,164,11074626,4805,0,1749783069,13530.88936442999,28909.245479909994,53179.35938544 2025-06-13,02:51:11.000,164,11074575,4205,0,1749783070,13530.82873763999,26604.800293349996,53179.28951424 2025-06-13,02:51:12.000,164,11074646,3645,0,1749783071,13530.754638229999,31213.29591519,53179.25457864001 2025-06-13,02:51:13.000,164,11074602,4725,0,1749783072,13530.640120959994,29369.722848029996,53179.14977184 2025-06-13,02:51:14.000,164,11074634,4805,0,1749783073,13530.525603689988,30291.262662060006,53179.09387488 2025-06-13,02:51:15.000,164,11074587,5405,0,1749783074,13530.330250699997,26604.27865773,53178.91919688001 2025-06-13,02:51:16.000,164,11074634,4965,0,1749783075,13530.202260810001,25221.63410301,53178.88426128 2025-06-13,02:51:17.000,164,11074636,4805,0,1749783076,13530.074270919991,30290.903156429995,53178.83535144 2025-06-13,02:51:18.000,164,11074660,4965,0,1749783077,13529.95301733999,33055.832760239995,53178.77246736001 2025-06-13,02:51:19.000,164,11074598,3885,0,1749783078,13529.81155482999,28908.07532433,53178.6466992 2025-06-13,02:51:20.000,164,11074676,4965,0,1749783079,13529.63641077,23838.474961800006,53178.47900832 2025-06-13,02:51:21.000,164,11074644,4685,0,1749783080,13529.488211949989,29829.410713589998,53178.374201520004 2025-06-13,02:51:22.000,164,11074619,5405,0,1749783081,13529.373694679998,34898.59517745,53178.29734320001 2025-06-13,02:51:23.000,164,11074582,4605,0,1749783082,13529.265913720003,32133.306068010002,53178.22048488001 2025-06-13,02:51:24.000,164,11074617,5165,0,1749783083,13529.110978589997,32133.1862328,53178.09471672 2025-06-13,02:51:25.000,164,11074550,5205,0,1749783084,13528.895416669991,31211.3715027,53177.92003872 2025-06-13,02:51:26.000,164,11074622,4845,0,1749783085,13528.75395415999,30289.592018249998,53177.79427056001 2025-06-13,02:51:27.000,164,11074635,5125,0,1749783086,13528.5788101,27985.344207329996,53177.66151528 2025-06-13,02:51:28.000,164,11074490,4805,0,1749783087,13528.43061127999,29367.791386409997,53177.61260544 2025-06-13,02:51:29.000,164,11074577,4285,0,1749783088,13528.255467219999,24759.281666309995,53177.389017600006 2025-06-13,02:51:30.000,164,11074651,5245,0,1749783089,13528.161158879993,30750.23856549,53177.29119792001 2025-06-13,02:51:31.000,164,11074624,4725,0,1749783090,13527.999487439993,25680.85672599,53177.19337824001 2025-06-13,02:51:32.000,164,11074604,4685,0,1749783091,13527.898442789992,28445.856821099995,53176.9697904 2025-06-13,02:51:33.000,164,11074579,5285,0,1749783092,13527.750243969997,32593.332291810002,53176.87895784001 2025-06-13,02:51:34.000,164,11074617,5125,0,1749783093,13527.588572529996,32132.38968111,53176.76017680001 2025-06-13,02:51:35.000,164,11074577,4445,0,1749783094,13527.46058264,32132.305091550006,53176.67633136 2025-06-13,02:51:36.000,164,11074627,5285,0,1749783095,13527.366274299995,31671.38362824,53176.50165336001 2025-06-13,02:51:37.000,164,11074602,4645,0,1749783096,13527.265229649995,31671.277891289996,53176.4108208 2025-06-13,02:51:38.000,164,11074633,4485,0,1749783097,13527.164184999994,32592.88819662,53176.34793672 2025-06-13,02:51:39.000,164,11074610,4685,0,1749783098,13527.022722489994,27523.619143200005,53176.2710784 2025-06-13,02:51:40.000,164,11074610,4965,0,1749783099,13526.867787359988,30288.710877000005,53176.11736176001 2025-06-13,02:51:41.000,164,11074601,5125,0,1749783100,13526.733061159997,33975.68078307,53176.05447768 2025-06-13,02:51:42.000,164,11074606,4765,0,1749783101,13526.618543889992,29828.26875453,53175.98460648 2025-06-13,02:51:43.000,164,11074628,4085,0,1749783102,13526.490553999996,28906.77123528,53175.90076104001 2025-06-13,02:51:44.000,164,11074613,4245,0,1749783103,13526.389509349996,31211.096586629996,53175.8169156 2025-06-13,02:51:45.000,164,11074634,4925,0,1749783104,13526.25478314999,30289.514477820005,53175.78896712 2025-06-13,02:51:46.000,164,11074650,3645,0,1749783105,13526.167211119995,32132.953611510005,53175.761018640005 2025-06-13,02:51:47.000,164,11074591,4365,0,1749783106,13526.07963909,29828.832684930007,53175.712108800006 2025-06-13,02:51:48.000,164,11074644,4845,0,1749783107,13526.025748609994,34898.27091747,53175.65621184001 2025-06-13,02:51:49.000,164,11074621,4445,0,1749783108,13525.95164919999,30289.89513084,53175.56537928001 2025-06-13,02:51:50.000,164,11074598,5005,0,1749783109,13525.904495029994,26142.31392318,53175.55140504 2025-06-13,02:51:51.000,164,11074642,4045,0,1749783110,13525.843868239994,28446.674520180008,53175.48852096001 2025-06-13,02:51:52.000,164,11074608,3605,0,1749783111,13525.830395619989,30751.04216631,53175.44659824001 2025-06-13,02:51:53.000,164,11074599,5125,0,1749783112,13525.837131929999,30290.36742255,53175.48852096001 2025-06-13,02:51:54.000,164,11074611,4325,0,1749783113,13525.830395619989,25681.97048853,53175.53044368 2025-06-13,02:51:55.000,164,11074637,5525,0,1749783114,13525.823659309994,31212.33723351,53175.49550808001 2025-06-13,02:51:56.000,164,11074593,5325,0,1749783115,13525.850604549989,25682.30884677,53175.432624 2025-06-13,02:51:57.000,164,11074650,4165,0,1749783116,13525.823659309994,32595.235556910004,53175.44659824001 2025-06-13,02:51:58.000,164,11074578,4805,0,1749783117,13525.870813479989,30291.142826850002,53175.39768840001 2025-06-13,02:51:59.000,164,11074620,3685,0,1749783118,13525.870813479989,32595.74309427,53175.40467552 2025-06-13,02:52:00.000,164,11074621,5205,0,1749783119,13525.944912889994,25222.324917749997,53175.306855840005 2025-06-13,02:52:01.000,164,11074620,4845,0,1749783120,13525.965121819994,28448.69762049,53175.32781720001 2025-06-13,02:52:02.000,164,11074608,4925,0,1749783121,13526.01227598999,27066.461915310007,53175.355765680004 2025-06-13,02:52:03.000,164,11074630,5044,0,1749783122,13526.05943016,27988.586807130006,53175.29986872001 2025-06-13,02:52:04.000,164,11074651,5485,0,1749783123,13526.05943016,27988.925165370005,53175.27890736001 2025-06-13,02:52:05.000,164,11074661,5525,0,1749783124,13526.07963909,33980.671567109996,53175.20204904001 2025-06-13,02:52:06.000,164,11074652,4125,0,1749783125,13526.15373849999,33059.38552176001,53175.18108768001 2025-06-13,02:52:07.000,164,11074635,4325,0,1749783126,13526.12005695,31216.362286739997,53175.06929376 2025-06-13,02:52:08.000,164,11074631,5765,0,1749783127,13526.12005695,27990.75793917,53175.041345280006 2025-06-13,02:52:09.000,164,11074648,4725,0,1749783128,13526.12005695,25226.032760129994,53174.90160288 2025-06-13,02:52:10.000,164,11074633,5205,0,1749783129,13526.11332063999,32600.670436140004,53174.88064152 2025-06-13,02:52:11.000,164,11074614,4004,0,1749783130,13526.086375399995,29375.044941180007,53174.81077032 2025-06-13,02:52:12.000,164,11074598,4045,0,1749783131,13526.045957539995,27992.851530779997,53174.78282184 2025-06-13,02:52:13.000,164,11074664,4004,0,1749783132,13526.0190123,27993.274478580002,53174.60814384001 2025-06-13,02:52:14.000,164,11074604,4245,0,1749783133,13526.05269384999,30298.06507251,53174.5242984 2025-06-13,02:52:16.000,164,11074672,3804,0,1749783135,13526.05943016,27994.324798949994,53174.30769768 2025-06-13,02:52:17.000,164,11074614,4045,0,1749783136,13526.05943016,23846.595559559995,53174.14699392001 2025-06-13,02:52:18.000,164,11074657,4285,0,1749783137,13526.05269384999,29377.603775370007,53173.99327728 2025-06-13,02:52:19.000,164,11074653,4205,0,1749783138,13525.985330749994,29377.83639666,53173.93738032001 2025-06-13,02:52:20.000,164,11074697,4125,0,1749783139,13525.91123133999,33065.313840090006,53173.73475384 2025-06-13,02:52:21.000,164,11074600,4685,0,1749783140,13525.884286099994,31221.902902920003,53173.57405008001 2025-06-13,02:52:22.000,164,11074612,4885,0,1749783141,13525.850604549989,29378.48491662,53173.32950088 2025-06-13,02:52:23.000,164,11074557,5044,0,1749783142,13525.796714069998,24769.60864176,53173.175784240004 2025-06-13,02:52:24.000,164,11074663,5085,0,1749783143,13525.702405729993,26152.387129950002,53172.96617064 2025-06-13,02:52:25.000,164,11074634,4765,0,1749783144,13525.661987869993,26613.40023195,53172.71463432001 2025-06-13,02:52:26.000,164,11074560,4885,0,1749783145,13525.655251559998,31683.367149240003,53172.463098 2025-06-13,02:52:27.000,164,11074596,4525,0,1749783146,13525.668724179988,31222.502078970007,53172.27444576 2025-06-13,02:52:28.000,164,11074617,4765,0,1749783147,13525.682196799993,30761.559468270003,53172.0089352 2025-06-13,02:52:29.000,164,11074633,5205,0,1749783148,13525.621570009993,27535.299551610005,53171.764386 2025-06-13,02:52:30.000,164,11074613,5405,0,1749783149,13525.594624769998,28917.98640111,53171.50586256 2025-06-13,02:52:31.000,164,11074636,3804,0,1749783150,13525.621570009993,32605.153682820004,53171.29624896001 2025-06-13,02:52:32.000,164,11074611,4805,0,1749783151,13525.567679530002,29378.780980080002,53170.9259316 2025-06-13,02:52:33.000,164,11074592,4765,0,1749783152,13525.547470600002,31222.325850719993,53170.65343392001 2025-06-13,02:52:34.000,164,11074520,3725,0,1749783153,13525.493580119997,27074.07497571,53170.42984608 2025-06-13,02:52:35.000,164,11074635,4485,0,1749783154,13525.473371189997,26152.133361269996,53170.16433552 2025-06-13,02:52:36.000,164,11074626,4925,0,1749783155,13525.358853919992,24308.33472195,53169.821966640004 2025-06-13,02:52:37.000,164,11074598,4765,0,1749783156,13525.257809269991,30299.834404139998,53169.556456080005 2025-06-13,02:52:38.000,164,11074548,3804,0,1749783157,13525.170237239996,29377.765905360007,53169.19312584001 2025-06-13,02:52:39.000,164,11074602,4004,0,1749783158,13525.10287414,30760.184887919997,53168.92062816 2025-06-13,02:52:40.000,164,11074583,4645,0,1749783159,13525.05571996999,26150.949107430002,53168.63415624 2025-06-13,02:52:41.000,164,11074609,4405,0,1749783160,13525.008565799995,31681.379294579994,53168.25685176001 2025-06-13,02:52:42.000,164,11074544,3565,0,1749783161,13524.9412027,30759.233255369996,53167.90050864001 2025-06-13,02:52:43.000,164,11074595,4565,0,1749783162,13524.89404852999,33524.26859613,53167.558139759996 2025-06-13,02:52:44.000,164,11074568,4004,0,1749783163,13524.806476499994,31680.321925080003,53167.208783760005 2025-06-13,02:52:45.000,164,11074519,5445,0,1749783164,13524.766058639994,33062.58582678001,53166.84545352001 2025-06-13,02:52:46.000,164,11074567,5405,0,1749783165,13524.69195922999,29375.002646399997,53166.4541748 2025-06-13,02:52:47.000,164,11074449,4405,0,1749783166,13524.671750299989,36287.76722655,53166.16071576 2025-06-13,02:52:48.000,164,11074418,4725,0,1749783167,13524.631332439989,24765.273426810003,53165.79039840001 2025-06-13,02:52:49.000,164,11074456,4845,0,1749783168,13524.604387199994,25225.701451019995,53165.44802952 2025-06-13,02:52:50.000,164,11074547,5245,0,1749783169,13524.570705649989,30294.83657097,53165.16854472001 2025-06-13,02:52:51.000,164,11074515,5205,0,1749783170,13524.563969339993,24763.85655168,53164.8471372 2025-06-13,02:52:52.000,164,11074519,4245,0,1749783171,13524.496606239998,30293.828545380005,53164.51874256001 2025-06-13,02:52:53.000,164,11074559,5085,0,1749783172,13524.483133619993,30293.306909759995,53164.092528240006 2025-06-13,02:52:54.000,164,11074529,5285,0,1749783173,13524.530287789989,31214.508365550006,53163.84797904001 2025-06-13,02:52:55.000,164,11074556,3725,0,1749783174,13524.462924689993,27066.257490539996,53163.4497132 2025-06-13,02:52:56.000,164,11074616,5005,0,1749783175,13524.429243139988,31213.45804518,53163.135292800005 2025-06-13,02:52:57.000,164,11074530,5044,0,1749783176,13524.422506829993,26143.45588224,53162.897730720004 2025-06-13,02:52:58.000,164,11074551,4925,0,1749783177,13524.355143729998,27986.204201190005,53162.62523304001 2025-06-13,02:52:59.000,164,11074531,5245,0,1749783178,13524.301253249992,27063.83258982,53162.37369672 2025-06-13,02:53:00.000,164,11074554,4645,0,1749783179,13524.260835389992,30749.977747679994,53162.11517328 2025-06-13,02:53:01.000,164,11074535,5325,0,1749783180,13524.294516939997,33514.38571587,53161.83568848001 2025-06-13,02:53:02.000,164,11074583,4405,0,1749783181,13524.334934799997,26140.25557722,53161.626074880005 2025-06-13,02:53:03.000,164,11074572,5125,0,1749783182,13524.355143729998,27982.989797910006,53161.339602960004 2025-06-13,02:53:04.000,164,11074549,5245,0,1749783183,13524.368616350002,29364.767309639996,53161.109028 2025-06-13,02:53:05.000,164,11074544,4685,0,1749783184,13524.382088969993,31207.431039029994,53160.9692856 2025-06-13,02:53:06.000,164,11074554,4725,0,1749783185,13524.375352659998,26137.548711299998,53160.7247364 2025-06-13,02:53:07.000,164,11074558,4125,0,1749783186,13524.355143729998,26597.772310739994,53160.53608416 2025-06-13,02:53:08.000,164,11074562,4605,0,1749783187,13524.355143729998,28440.323254050003,53160.38935464 2025-06-13,02:53:09.000,164,11074544,3965,0,1749783188,13524.355143729998,22909.921263419994,53160.17275392 2025-06-13,02:53:10.000,164,11074544,4565,0,1749783189,13524.314725869997,31664.630561700003,53160.05397288 2025-06-13,02:53:11.000,164,11074562,3845,0,1749783190,13524.301253249992,28899.214567920004,53159.90724336 2025-06-13,02:53:12.000,164,11074591,5044,0,1749783191,13524.274308009997,29359.43816736,53159.76750096 2025-06-13,02:53:13.000,164,11074549,4125,0,1749783192,13524.240626459992,27976.518696569998,53159.60679720001 2025-06-13,02:53:14.000,164,11074509,5245,0,1749783193,13524.240626459992,34887.958040280006,53159.52993888 2025-06-13,02:53:15.000,164,11074528,4685,0,1749783194,13524.254099079997,31661.76861492,53159.40417072 2025-06-13,02:53:16.000,164,11074588,5044,0,1749783195,13524.301253249992,33504.23496867,53159.2574412 2025-06-13,02:53:17.000,164,11074572,4605,0,1749783196,13524.348407420002,31660.67599977,53159.14564728 2025-06-13,02:53:18.000,164,11074607,5365,0,1749783197,13524.422506829993,30277.700135940002,53159.06878896 2025-06-13,02:53:19.000,164,11074573,4925,0,1749783198,13524.503342549993,33502.6912092,53159.00590488001 2025-06-13,02:53:20.000,164,11074569,5165,0,1749783199,13524.530287789989,29815.94687529,53158.85218824 2025-06-13,02:53:21.000,164,11074587,5165,0,1749783200,13524.570705649989,30736.93685718,53158.824239760004 2025-06-13,02:53:22.000,164,11074558,4805,0,1749783201,13524.584178269994,31197.343733999995,53158.775329920005 2025-06-13,02:53:23.000,164,11074591,5085,0,1749783202,13524.611123509989,31196.836196639997,53158.69148448 2025-06-13,02:53:24.000,164,11074622,4605,0,1749783203,13524.671750299989,28892.53199268,53158.58667768 2025-06-13,02:53:25.000,164,11074523,4285,0,1749783204,13524.725640779994,29352.87542733,53158.537767840004 2025-06-13,02:53:26.000,164,11074532,4925,0,1749783205,13524.79300387999,33038.590588260005,53158.55174208001 2025-06-13,02:53:27.000,164,11074536,4725,0,1749783206,13524.85363066999,31655.946033540007,53158.51680648 2025-06-13,02:53:28.000,164,11074587,5044,0,1749783207,13524.97488424999,27508.703184120008,53158.43296104001 2025-06-13,02:53:29.000,164,11074593,5285,0,1749783208,13525.07592889999,26586.846159239998,53158.3491156 2025-06-13,02:53:30.000,164,11074560,4645,0,1749783209,13525.18370986,31194.157527239993,53158.38405120001 2025-06-13,02:53:31.000,164,11074584,4685,0,1749783210,13525.318436059992,24743.21669904,53158.39802544 2025-06-13,02:53:32.000,164,11074582,4605,0,1749783211,13525.406008090002,28428.98825301,53158.321167120004 2025-06-13,02:53:33.000,164,11074422,4725,0,1749783212,13525.507052740002,35340.03284544,53158.30719288 2025-06-13,02:53:34.000,164,11074567,5125,0,1749783213,13525.567679530002,27046.125175260007,53158.321167120004 2025-06-13,02:53:35.000,164,11074528,4965,0,1749783214,13525.688933109988,28427.973178290005,53158.30020576 2025-06-13,02:53:36.000,164,11074556,4885,0,1749783215,13525.769768829989,32113.674240959997,53158.223347440005 2025-06-13,02:53:37.000,164,11074556,3965,0,1749783216,13525.783241449994,26584.386012870003,53158.26527016001 2025-06-13,02:53:38.000,164,11074537,5365,0,1749783217,13525.850604549989,31191.485906970003,53158.272257280005 2025-06-13,02:53:39.000,164,11074590,4045,0,1749783218,13525.95164919999,28426.690236630006,53158.321167120004 2025-06-13,02:53:40.000,164,11074607,4245,0,1749783219,13526.03922123,31190.816239620006,53158.31418000001 2025-06-13,02:53:41.000,164,11074581,4325,0,1749783220,13526.11332063999,29347.42644984,53158.30719288 2025-06-13,02:53:42.000,164,11074565,5405,0,1749783221,13526.248046839995,29807.734638840004,53158.39802544 2025-06-13,02:53:43.000,164,11074572,4965,0,1749783222,13526.33561886999,28425.083034990006,53158.35610272 2025-06-13,02:53:44.000,164,11074546,4765,0,1749783223,13526.409718279996,30267.507093959997,53158.32815424 2025-06-13,02:53:45.000,164,11074564,4805,0,1749783224,13526.504026620001,29345.551381259997,53158.3491156 2025-06-13,02:53:46.000,164,11074582,3885,0,1749783225,13526.578126029992,33030.864741779995,53158.35610272 2025-06-13,02:53:47.000,164,11074545,4365,0,1749783226,13526.658961749992,30726.898896059996,53158.46090952001 2025-06-13,02:53:48.000,164,11074613,5325,0,1749783227,13526.672434369997,30726.468899130006,53158.39802544 2025-06-13,02:53:49.000,164,11074574,4725,0,1749783228,13526.706115920002,27040.246200840003,53158.5237936 2025-06-13,02:53:50.000,164,11074532,4805,0,1749783229,13526.685906990002,30725.545463100003,53158.55174208001 2025-06-13,02:53:51.000,164,11074603,5165,0,1749783230,13526.692643299997,32568.05411163,53158.49584512 2025-06-13,02:53:52.000,164,11074536,4645,0,1749783231,13526.706115920002,31185.409556910003,53158.509819360006 2025-06-13,02:53:53.000,164,11074557,4925,0,1749783232,13526.692643299997,30724.262521440003,53158.54475496 2025-06-13,02:53:54.000,164,11074545,4925,0,1749783233,13526.706115920002,30263.094338580006,53158.61462616 2025-06-13,02:53:55.000,164,11074555,4885,0,1749783234,13526.672434369997,31183.98563265,53158.64956176001 2025-06-13,02:53:56.000,164,11074445,4565,0,1749783235,13526.605071270002,30262.05106734,53158.726420080005 2025-06-13,02:53:57.000,164,11074567,4845,0,1749783236,13526.537708169992,28879.41356175,53158.75436856 2025-06-13,02:53:58.000,164,11074566,4085,0,1749783237,13526.483817690001,33946.51148313,53158.78930416 2025-06-13,02:53:59.000,164,11074639,5285,0,1749783238,13526.497290309992,26574.735753900008,53158.81725264001 2025-06-13,02:54:00.000,164,11074604,4685,0,1749783239,13526.463608760001,30259.682559659996,53158.894110960005 2025-06-13,02:54:01.000,164,11074616,4125,0,1749783240,13526.38277304,30719.722881719994,53158.88712384001 2025-06-13,02:54:02.000,164,11074567,4165,0,1749783241,13526.355827799991,32101.042199999996,53158.9080852 2025-06-13,02:54:03.000,164,11074591,5085,0,1749783242,13526.25478314999,30257.687655870002,53158.95699504 2025-06-13,02:54:04.000,164,11074609,4725,0,1749783243,13526.167211119995,27032.393470020004,53158.95000792 2025-06-13,02:54:05.000,164,11074497,5205,0,1749783244,13525.985330749994,27492.525430769994,53158.95699504 2025-06-13,02:54:06.000,164,11074625,5245,0,1749783245,13525.857340859999,27952.622145870002,53159.03385336001 2025-06-13,02:54:07.000,164,11074567,5125,0,1749783246,13525.756296209998,25648.747938839995,53159.08276320001 2025-06-13,02:54:08.000,164,11074613,3965,0,1749783247,13525.722614659993,21962.898844440002,53158.99891776 2025-06-13,02:54:09.000,164,11074610,3965,0,1749783248,13525.695669419998,33939.67382703,53159.040840480004 2025-06-13,02:54:10.000,164,11074599,5205,0,1749783249,13525.702405729993,31635.722079569998,53159.05481472001 2025-06-13,02:54:11.000,164,11074620,4885,0,1749783250,13525.655251559998,25185.880915650007,53159.01987912 2025-06-13,02:54:12.000,164,11074604,3765,0,1749783251,13525.668724179988,30252.499496189994,53159.02686624 2025-06-13,02:54:13.000,164,11074584,5005,0,1749783252,13525.621570009993,28869.925432770004,53159.040840480004 2025-06-13,02:54:14.000,164,11074582,3965,0,1749783253,13525.587888460002,32093.80274349,53158.96398216001 2025-06-13,02:54:15.000,164,11074576,4845,0,1749783254,13525.540734289993,29789.935585590007,53158.98494352001 2025-06-13,02:54:16.000,164,11074595,5285,0,1749783255,13525.459898569992,28407.326276520005,53159.0478276 2025-06-13,02:54:17.000,164,11074558,5165,0,1749783256,13525.358853919992,33013.05159027,53158.90109808 2025-06-13,02:54:18.000,164,11074571,4485,0,1749783257,13525.278018199991,28405.993990949995,53158.95699504 2025-06-13,02:54:19.000,164,11074636,4845,0,1749783258,13525.210655099996,28405.31022534,53158.96398216001 2025-06-13,02:54:20.000,164,11074614,4165,0,1749783259,13525.129819379996,33932.14535619,53158.93603368001 2025-06-13,02:54:21.000,164,11074619,4405,0,1749783260,13525.06245628,33010.17554523,53158.943020800005 2025-06-13,02:54:22.000,164,11074591,5285,0,1749783261,13524.968147939995,31166.849197620002,53158.93603368001 2025-06-13,02:54:23.000,164,11074598,4925,0,1749783262,13524.90078484,31166.08789158,53158.86616248001 2025-06-13,02:54:24.000,164,11074503,5445,0,1749783263,13524.86036698,31165.333634669994,53158.845201120006 2025-06-13,02:54:25.000,164,11074481,4605,0,1749783264,13524.725640779994,27940.180431419998,53158.78231704 2025-06-13,02:54:26.000,164,11074611,5525,0,1749783265,13524.584178269994,33466.458681000004,53158.78231704 2025-06-13,02:54:27.000,164,11074604,4765,0,1749783266,13524.503342549993,29780.89860093,53158.67052312001 2025-06-13,02:54:28.000,164,11074596,5005,0,1749783267,13524.355143729998,30240.649908659994,53158.64257464 2025-06-13,02:54:29.000,164,11074605,5285,0,1749783268,13524.213681219997,27476.256038730004,53158.54475496 2025-06-13,02:54:30.000,164,11074581,4485,0,1749783269,13524.072218709996,30238.880577029995,53158.42597392 2025-06-13,02:54:31.000,164,11074566,4845,0,1749783270,13523.88360203,31619.727603599997,53158.370076960004 2025-06-13,02:54:32.000,164,11074642,4725,0,1749783271,13523.6613038,28855.432421489997,53158.39802544 2025-06-13,02:54:33.000,164,11074587,5285,0,1749783272,13523.452478189989,30696.76386531,53158.30020576 2025-06-13,02:54:34.000,164,11074651,4325,0,1749783273,13523.230179959988,28393.037690009995,53158.16745048001 2025-06-13,02:54:35.000,164,11074606,5125,0,1749783274,13523.001145419992,29313.280464120005,53158.12552776001 2025-06-13,02:54:36.000,164,11074597,5645,0,1749783275,13522.805792430001,30233.424550409996,53158.07661792001 2025-06-13,02:54:37.000,164,11074596,4125,0,1749783276,13522.61717574999,30232.5998022,53157.950849759996 2025-06-13,02:54:38.000,164,11074635,5165,0,1749783277,13522.42182276,30231.648169649998,53157.85303008 2025-06-13,02:54:39.000,164,11074593,5365,0,1749783278,13522.260151319999,28849.109351880004,53157.83206872001 2025-06-13,02:54:40.000,164,11074598,4885,0,1749783279,13522.004171539993,28387.673302080002,53157.70630056 2025-06-13,02:54:41.000,164,11074553,4645,0,1749783280,13521.768400690002,31610.521439820004,53157.615467999996 2025-06-13,02:54:42.000,164,11074615,4485,0,1749783281,13521.559575079991,27004.28153958,53157.503674080006 2025-06-13,02:54:43.000,164,11074630,4445,0,1749783282,13521.32380423,30227.115579060002,53157.447777119996 2025-06-13,02:54:44.000,164,11074615,5405,0,1749783283,13521.101505999999,30226.156897380002,53157.32899608001 2025-06-13,02:54:45.000,164,11074622,4965,0,1749783284,13520.858998839998,30685.809517290007,53157.18226656 2025-06-13,02:54:46.000,164,11074607,5405,0,1749783285,13520.582810129992,27000.76402371,53157.147330960004 2025-06-13,02:54:47.000,164,11074606,4805,0,1749783286,13520.34703928,31605.016069289995,53157.0564984 2025-06-13,02:54:48.000,164,11074588,4565,0,1749783287,13520.111268429995,32525.139008190003,53156.85387192001 2025-06-13,02:54:49.000,164,11074620,4805,0,1749783288,13519.882233889999,29761.280872140007,53156.777013599996 2025-06-13,02:54:50.000,164,11074606,4605,0,1749783289,13519.707089829993,32983.93868337,53156.6722068 2025-06-13,02:54:51.000,164,11074601,5165,0,1749783290,13519.572363629988,29299.0835163,53156.57438712 2025-06-13,02:54:52.000,164,11074565,5565,0,1749783291,13519.430901120002,31140.231682740006,53156.42067048001 2025-06-13,02:54:53.000,164,11074644,4965,0,1749783292,13519.316383849997,27916.016013779998,53156.259966720005 2025-06-13,02:54:54.000,164,11074596,4965,0,1749783293,13519.262493369992,26533.864898159998,53156.162147040006 2025-06-13,02:54:55.000,164,11074603,5445,0,1749783294,13519.141239789991,33440.17247523001,53156.08528872001 2025-06-13,02:54:56.000,164,11074598,5044,0,1749783295,13519.04693145,23309.05005315,53156.0084304 2025-06-13,02:54:57.000,164,11074571,5285,0,1749783296,13518.96609573,27452.514568889994,53155.89663648001 2025-06-13,02:54:58.000,164,11074650,4925,0,1749783297,13518.84484215,28833.220612859994,53155.7638812 2025-06-13,02:54:59.000,164,11074614,4885,0,1749783298,13518.750533809995,26990.542785209997,53155.638113040004 2025-06-13,02:55:00.000,164,11074627,4485,0,1749783299,13518.629280229994,29752.504705290004,53155.59619032 2025-06-13,02:55:01.000,164,11074617,5245,0,1749783300,13518.541708199999,29291.25193287,53155.470422160004 2025-06-13,02:55:02.000,164,11074627,5365,0,1749783301,13518.420454619998,32053.13631252,53155.372602480005 2025-06-13,02:55:03.000,164,11074657,5365,0,1749783302,13518.272255800002,24224.908268400002,53155.3097184 2025-06-13,02:55:04.000,164,11074590,4885,0,1749783303,13518.198156389997,31130.729455499997,53155.135040400004 2025-06-13,02:55:05.000,164,11074612,3885,0,1749783304,13518.137529599997,32971.7507376,53155.05818208001 2025-06-13,02:55:06.000,164,11074596,4805,0,1749783305,13518.049957570001,34352.188914629995,53154.97433664 2025-06-13,02:55:07.000,164,11074606,4965,0,1749783306,13517.982594469991,31588.908807240005,53154.83459424 2025-06-13,02:55:08.000,164,11074621,5405,0,1749783307,13517.82092302999,30206.785888140002,53154.73677456 2025-06-13,02:55:09.000,164,11074593,4205,0,1749783308,13517.632306349995,30206.01753297,53154.60401928001 2025-06-13,02:55:10.000,164,11074582,5044,0,1749783309,13517.55820693999,28823.965105170006,53154.56209656 2025-06-13,02:55:11.000,164,11074597,4605,0,1749783310,13517.41674442999,27441.88448085,53154.40837992001 2025-06-13,02:55:12.000,164,11074630,4165,0,1749783311,13517.342645019999,28822.26626484,53154.32453448 2025-06-13,02:55:13.000,164,11074586,4885,0,1749783312,13517.241600369998,26979.7787637,53154.21274056 2025-06-13,02:55:14.000,164,11074643,5245,0,1749783313,13517.201182509998,27439.32564666,53154.10094664001 2025-06-13,02:55:15.000,164,11074605,4525,0,1749783314,13517.127083099993,27438.395161499997,53153.961204240004 2025-06-13,02:55:16.000,164,11074597,5365,0,1749783315,13517.026038449992,25595.87946384,53153.87037168 2025-06-13,02:55:17.000,164,11074652,4925,0,1749783316,13516.938466419997,36183.799608179994,53153.67473232 2025-06-13,02:55:18.000,164,11074636,4645,0,1749783317,13516.823949149992,26514.916836720004,53153.54896416001 2025-06-13,02:55:19.000,164,11074653,5245,0,1749783318,13516.709431880001,28355.402384939996,53153.39524752 2025-06-13,02:55:20.000,164,11074548,3885,0,1749783319,13516.574705679996,34799.561950079995,53153.192621040005 2025-06-13,02:55:21.000,164,11074589,5044,0,1749783320,13516.48039733999,32036.3311866,53153.10178848 2025-06-13,02:55:22.000,164,11074581,5445,0,1749783321,13516.33893482999,29273.241405720008,53152.96204608 2025-06-13,02:55:23.000,164,11074614,4885,0,1749783322,13516.143581839999,31113.621216989995,53152.75243248001 2025-06-13,02:55:24.000,164,11074625,5405,0,1749783323,13515.968437779993,31112.62728966,53152.57775448 2025-06-13,02:55:25.000,164,11074588,4765,0,1749783324,13515.813502650002,28809.93028734,53152.44499920001 2025-06-13,02:55:26.000,164,11074612,3885,0,1749783325,13515.672040140002,32031.150076050006,53152.24935984001 2025-06-13,02:55:27.000,164,11074569,5285,0,1749783326,13515.638358589997,31109.631409409994,53152.07468184 2025-06-13,02:55:28.000,164,11074614,5044,0,1749783327,13515.530577630001,31108.651580339996,53151.92795232 2025-06-13,02:55:29.000,164,11074591,4325,0,1749783328,13515.510368700001,29266.368503970007,53151.78820992 2025-06-13,02:55:30.000,164,11074602,5005,0,1749783329,13515.456478219996,24201.949251989994,53151.634493280006 2025-06-13,02:55:31.000,164,11074589,5365,0,1749783330,13515.483423459991,25581.94333383,53151.564622080004 2025-06-13,02:55:32.000,164,11074646,4965,0,1749783331,13515.463214529991,33866.433366330006,53151.37596984 2025-06-13,02:55:33.000,164,11074569,5325,0,1749783332,13515.517105009996,32024.129142570004,53151.21526608 2025-06-13,02:55:34.000,164,11074635,4445,0,1749783333,13515.604677039992,29721.65066328,53151.082510800006 2025-06-13,02:55:35.000,164,11074596,4965,0,1749783334,13515.631622280001,29720.635588560006,53150.92180704 2025-06-13,02:55:36.000,164,11074601,5245,0,1749783335,13515.719194309997,29719.613464709997,53150.844948720005 2025-06-13,02:55:37.000,164,11074624,4765,0,1749783336,13515.766348479992,27417.23367324,53150.775077520004 2025-06-13,02:55:38.000,164,11074609,5285,0,1749783337,13515.853920510002,26035.505505420006,53150.726167680004 2025-06-13,02:55:39.000,164,11074600,4045,0,1749783338,13515.921283609998,30637.332650280005,53150.579438160006 2025-06-13,02:55:40.000,164,11074552,4285,0,1749783339,13516.035800879989,26033.856008999996,53150.51655408 2025-06-13,02:55:41.000,164,11074630,3885,0,1749783340,13516.183999699999,29254.93481511,53150.51655408 2025-06-13,02:55:42.000,164,11074462,4085,0,1749783341,13516.32546221,33856.66327215001,53150.5235412 2025-06-13,02:55:43.000,164,11074674,3885,0,1749783342,13516.554496749995,29253.341711729998,53150.44668288 2025-06-13,02:55:44.000,164,11074655,5405,0,1749783343,13516.803740219992,28332.16845246,53150.45367000001 2025-06-13,02:55:45.000,164,11074633,5365,0,1749783344,13517.133819410003,26490.442257360002,53150.53052832001 2025-06-13,02:55:46.000,164,11074588,4885,0,1749783345,13517.43695335999,30631.876623660006,53150.65629648 2025-06-13,02:55:47.000,164,11074607,5405,0,1749783346,13517.71987837999,26489.166364830002,53150.70520632 2025-06-13,02:55:48.000,164,11074685,5325,0,1749783347,13517.921967679991,29249.9510802,53150.87988432 2025-06-13,02:55:49.000,164,11074635,3965,0,1749783348,13518.204892699992,31550.610883949994,53151.05456232001 2025-06-13,02:55:50.000,164,11074694,4765,0,1749783349,13518.501290339998,30629.5363125,53151.08949792 2025-06-13,02:55:51.000,164,11074697,4445,0,1749783350,13518.770742739995,33390.17299614,53151.24321456001 2025-06-13,02:55:52.000,164,11074688,4885,0,1749783351,13518.993040969995,26946.401133150008,53151.34103424001 2025-06-13,02:55:53.000,164,11074671,5525,0,1749783352,13519.269229680001,30167.183875799994,53151.53667360001 2025-06-13,02:55:54.000,164,11074668,5005,0,1749783353,13519.444373739992,28785.78701709,53151.74628720001 2025-06-13,02:55:55.000,164,11074660,4845,0,1749783354,13519.693617209989,31546.317963780006,53151.97686216 2025-06-13,02:55:56.000,164,11074631,5445,0,1749783355,13519.888970199994,30625.292736239993,53152.22141136 2025-06-13,02:55:57.000,164,11074663,5245,0,1749783356,13520.010223779995,29704.274557829995,53152.31923104 2025-06-13,02:55:58.000,164,11074668,4525,0,1749783357,13520.10453212,25561.7757729,53152.570767360005 2025-06-13,02:55:59.000,164,11074680,4965,0,1749783358,13520.299885109991,32464.121738910006,53152.808329440006 2025-06-13,02:56:00.000,164,11074650,4925,0,1749783359,13520.394193449996,30162.566695650006,53152.96903320001 2025-06-13,02:56:01.000,164,11074685,5285,0,1749783360,13520.522183339992,33843.53074296001,53153.17165968 2025-06-13,02:56:02.000,164,11074661,4645,0,1749783361,13520.663645849992,32002.283888699996,53153.3882604 2025-06-13,02:56:03.000,164,11074658,4965,0,1749783362,13520.764690499993,27860.193953309994,53153.646783840006 2025-06-13,02:56:04.000,164,11074656,4805,0,1749783363,13520.825317289993,30160.783265759994,53153.88434592001 2025-06-13,02:56:05.000,164,11074505,5525,0,1749783364,13520.966779799994,29239.983610380004,53154.12190800001 2025-06-13,02:56:06.000,164,11074539,5485,0,1749783365,13521.19581433999,28779.3511614,53154.39440568 2025-06-13,02:56:07.000,164,11074695,5245,0,1749783366,13521.32380423,28778.984606640006,53154.59703216001 2025-06-13,02:56:08.000,164,11074628,4685,0,1749783367,13521.512420909996,29238.73591437,53154.81363288001 2025-06-13,02:56:09.000,164,11074638,4965,0,1749783368,13521.694301279997,28778.181005820006,53155.169976 2025-06-13,02:56:10.000,164,11074683,4445,0,1749783369,13521.835763789997,30158.31607026,53155.421512320005 2025-06-13,02:56:11.000,164,11074651,5325,0,1749783370,13522.010907849988,34759.68502167,53155.72894560001 2025-06-13,02:56:12.000,164,11074663,5085,0,1749783371,13522.152370359989,31998.25178634,53155.95952056 2025-06-13,02:56:13.000,164,11074605,5285,0,1749783372,13522.327514419994,31997.92047723,53156.273940959996 2025-06-13,02:56:14.000,164,11074669,4405,0,1749783373,13522.549812649995,32457.78457104,53156.51849016001 2025-06-13,02:56:15.000,164,11074690,4605,0,1749783374,13522.751901949996,34298.136185790005,53156.79098784 2025-06-13,02:56:16.000,164,11074692,4845,0,1749783375,13523.055035899997,32917.48653486,53157.17527944 2025-06-13,02:56:17.000,164,11074649,4925,0,1749783376,13523.304279369993,23253.932905680005,53157.45476424001 2025-06-13,02:56:18.000,164,11074650,3565,0,1749783377,13523.587204389994,26474.863680060007,53157.77617176 2025-06-13,02:56:19.000,164,11074666,4125,0,1749783378,13523.88360203,30616.220505930003,53158.118540639996 2025-06-13,02:56:20.000,164,11074654,4605,0,1749783379,13524.153054429997,31076.373614070006,53158.42597392 2025-06-13,02:56:21.000,164,11074654,4845,0,1749783380,13524.483133619993,26014.59073671,53158.78231704 2025-06-13,02:56:22.000,164,11074636,4805,0,1749783381,13524.745849709994,26014.654178879995,53159.10372456001 2025-06-13,02:56:23.000,164,11074646,4004,0,1749783382,13524.97488424999,29695.963633559993,53159.47404192 2025-06-13,02:56:24.000,164,11074679,5245,0,1749783383,13525.18370986,34757.72536353,53159.851346400006 2025-06-13,02:56:25.000,164,11074658,4605,0,1749783384,13525.466634880002,28775.593975109994,53160.2007024 2025-06-13,02:56:26.000,164,11074664,5005,0,1749783385,13525.722614659993,33837.249968129996,53160.571019760006 2025-06-13,02:56:27.000,164,11074645,5365,0,1749783386,13525.958385509999,32916.92965359001,53160.91338864 2025-06-13,02:56:28.000,164,11074683,4925,0,1749783387,13526.187420049995,33377.01227043,53161.241783280006 2025-06-13,02:56:29.000,164,11074628,4004,0,1749783388,13526.369300419996,31076.190336689993,53161.61210064 2025-06-13,02:56:30.000,164,11074686,4605,0,1749783389,13526.537708169992,25554.24025293,53161.891585440004 2025-06-13,02:56:31.000,164,11074651,5325,0,1749783390,13526.679170679992,35217.483720389995,53162.18504448 2025-06-13,02:56:32.000,164,11074630,4965,0,1749783391,13526.887996289988,26934.565643880007,53162.534400480006 2025-06-13,02:56:33.000,164,11074651,5365,0,1749783392,13527.015986179998,31996.383766889994,53162.87676936 2025-06-13,02:56:34.000,164,11074696,3845,0,1749783393,13527.117030829999,31076.211484080006,53163.15625416001 2025-06-13,02:56:35.000,164,11074655,5245,0,1749783394,13527.19786655,31076.310171899997,53163.49862304 2025-06-13,02:56:36.000,164,11074647,4285,0,1749783395,13527.25849334,26934.932198640003,53163.75015936001 2025-06-13,02:56:37.000,164,11074633,5005,0,1749783396,13527.42016478,32917.00719402,53163.95977296 2025-06-13,02:56:38.000,164,11074669,5165,0,1749783397,13527.669408249996,26934.896952990006,53164.24624488 2025-06-13,02:56:39.000,164,11074679,4325,0,1749783398,13527.851288619997,26014.315820639997,53164.46983272001 2025-06-13,02:56:40.000,164,11074567,4925,0,1749783399,13528.087059469988,28314.996771780003,53164.73534328001 2025-06-13,02:56:41.000,164,11074724,5044,0,1749783400,13528.32956662999,27394.584818550007,53165.03578944 2025-06-13,02:56:42.000,164,11074698,4605,0,1749783401,13528.53165592999,30615.536740320007,53165.17553184 2025-06-13,02:56:43.000,164,11074617,5125,0,1749783402,13528.706799989995,29695.068394050002,53165.482965120005 2025-06-13,02:56:44.000,164,11074725,5085,0,1749783403,13528.976252389992,29694.842821889994,53165.748475680004 2025-06-13,02:56:45.000,164,11074678,4685,0,1749783404,13529.340013129993,31995.34049565,53166.04193472 2025-06-13,02:56:46.000,164,11074633,4405,0,1749783405,13529.622938149994,30614.711992109995,53166.23058696 2025-06-13,02:56:47.000,164,11074719,5005,0,1749783406,13529.83176375999,28313.89005837,53166.51007176001 2025-06-13,02:56:48.000,164,11074693,4965,0,1749783407,13530.006907819996,30154.368557459995,53166.7336596 2025-06-13,02:56:49.000,164,11074677,5245,0,1749783408,13530.235942359992,27393.414662969997,53166.943273200006 2025-06-13,02:56:50.000,164,11074645,4365,0,1749783409,13530.431295349998,34755.850294949996,53167.222757999996 2025-06-13,02:56:51.000,164,11074699,5165,0,1749783410,13530.673802509998,32454.986066430007,53167.45333296 2025-06-13,02:56:52.000,164,11074637,5044,0,1749783411,13530.943254909995,36596.29354839001,53167.75377912001 2025-06-13,02:56:53.000,164,11074715,4405,0,1749783412,13531.253125169991,27393.323024280005,53168.01230256 2025-06-13,02:56:54.000,164,11074652,3924,0,1749783413,13531.509104949997,27853.511378070005,53168.31973584 2025-06-13,02:56:55.000,164,11074699,5285,0,1749783414,13531.704457940003,26473.115495820006,53168.53633656 2025-06-13,02:56:56.000,164,11074632,4725,0,1749783415,13531.845920449989,30154.333311809998,53168.766911520004 2025-06-13,02:56:57.000,164,11074645,4325,0,1749783416,13531.960437719994,25552.922065620005,53169.01844784 2025-06-13,02:56:58.000,164,11074686,4725,0,1749783417,13532.041273439994,26933.51532351,53169.20011296 2025-06-13,02:56:59.000,164,11074639,4965,0,1749783418,13532.034537129999,29694.708888420006,53169.458636400006 2025-06-13,02:57:00.000,164,11074646,4805,0,1749783419,13532.07495499,30155.11576524,53169.69619848001 2025-06-13,02:57:01.000,164,11074687,4525,0,1749783420,13532.06821867999,27854.625140610005,53169.8778636 2025-06-13,02:57:02.000,164,11074713,4965,0,1749783421,13532.11537285,31536.054430500008,53170.07350296 2025-06-13,02:57:03.000,164,11074693,4885,0,1749783422,13532.162527019995,32916.76047447001,53170.18529688 2025-06-13,02:57:04.000,164,11074692,4645,0,1749783423,13532.22989011999,34297.487665830005,53170.47875592 2025-06-13,02:57:05.000,164,11074642,4765,0,1749783424,13532.263571669995,32457.234738900006,53170.62548544001 2025-06-13,02:57:06.000,164,11074695,4485,0,1749783425,13532.283780599995,29236.409701469995,53170.87702176 2025-06-13,02:57:07.000,164,11074629,5285,0,1749783426,13532.31746215,26475.695477400004,53171.016764160006 2025-06-13,02:57:08.000,164,11074656,4765,0,1749783427,13532.33093476999,27396.26956062,53171.17746792001 2025-06-13,02:57:09.000,164,11074684,4765,0,1749783428,13532.37135262999,29697.366410429997,53171.34515880001 2025-06-13,02:57:10.000,164,11074677,5445,0,1749783429,13532.384825249996,25556.143518030003,53171.449965600004 2025-06-13,02:57:11.000,164,11074662,4965,0,1749783430,13532.33767108,31078.3544196,53171.57573376 2025-06-13,02:57:12.000,164,11074699,5205,0,1749783431,13532.29725322,32919.2347191,53171.72246328 2025-06-13,02:57:13.000,164,11074691,5245,0,1749783432,13532.25009904999,30618.567866219993,53171.89015416 2025-06-13,02:57:14.000,164,11074681,5044,0,1749783433,13532.223153809995,30158.541642419994,53172.001948080004 2025-06-13,02:57:15.000,164,11074694,3685,0,1749783434,13532.15579071,25556.947118850003,53172.08579352 2025-06-13,02:57:16.000,164,11074693,5245,0,1749783435,13532.142318089995,29238.305917439997,53172.22553592 2025-06-13,02:57:17.000,164,11074681,5085,0,1749783436,13532.10863653999,27397.53135489,53172.26745864 2025-06-13,02:57:18.000,164,11074670,3725,0,1749783437,13532.10863653999,28317.76003074,53172.42117528 2025-06-13,02:57:19.000,164,11074665,5285,0,1749783438,13532.02780081999,31998.991944990004,53172.41418816 2025-06-13,02:57:20.000,164,11074527,5285,0,1749783439,13531.933492479999,26476.84448559,53172.56091768 2025-06-13,02:57:21.000,164,11074538,5125,0,1749783440,13531.825711519989,27857.24741697,53172.623801760004 2025-06-13,02:57:22.000,164,11074721,4205,0,1749783441,13531.738139489993,26936.856611130002,53172.693672960006 2025-06-13,02:57:23.000,164,11074661,4445,0,1749783442,13531.596676979992,26936.814316350006,53172.81944112 2025-06-13,02:57:24.000,164,11074635,5085,0,1749783443,13531.482159710002,30618.053279729997,53172.77053128 2025-06-13,02:57:25.000,164,11074689,5005,0,1749783444,13531.347433509996,26016.289577040006,53172.74956992 2025-06-13,02:57:26.000,164,11074634,5085,0,1749783445,13531.11166265999,28317.026921220007,53172.76354416001 2025-06-13,02:57:27.000,164,11074670,4605,0,1749783446,13530.87589181,27396.5938206,53172.840402480004 2025-06-13,02:57:28.000,164,11074671,5365,0,1749783447,13530.646857269989,28316.984626439997,53172.791492640004 2025-06-13,02:57:29.000,164,11074690,4805,0,1749783448,13530.377404869992,34299.11601486,53172.81944112 2025-06-13,02:57:30.000,164,11074681,5165,0,1749783449,13530.155106639992,26015.965317060007,53172.75655704 2025-06-13,02:57:31.000,164,11074708,4085,0,1749783450,13529.986698889996,30617.461152810007,53172.77053128 2025-06-13,02:57:32.000,164,11074656,4045,0,1749783451,13529.683564939995,29236.881993179995,53172.812454000006 2025-06-13,02:57:33.000,164,11074709,5125,0,1749783452,13529.353485749998,26475.843509130005,53172.75655704 2025-06-13,02:57:34.000,164,11074662,4165,0,1749783453,13529.057088109992,26475.75891957,53172.66572448001 2025-06-13,02:57:35.000,164,11074673,5245,0,1749783454,13528.706799989995,28776.390526799994,53172.65873736 2025-06-13,02:57:36.000,164,11074705,4405,0,1749783455,13528.32956662999,29236.416750599994,53172.63777600001 2025-06-13,02:57:37.000,164,11074704,4725,0,1749783456,13527.911915409997,27395.691531959994,53172.6028404 2025-06-13,02:57:38.000,164,11074689,5005,0,1749783457,13527.386483229995,26935.305802529998,53172.53995632 2025-06-13,02:57:39.000,164,11074697,5245,0,1749783458,13526.941886769993,29696.027075730002,53172.456110880004 2025-06-13,02:57:40.000,164,11074662,4805,0,1749783459,13526.598334959992,27854.970547980003,53172.29540712 2025-06-13,02:57:41.000,164,11074686,4765,0,1749783460,13526.349091489996,28775.015946450003,53172.30239424001 2025-06-13,02:57:42.000,164,11074689,4405,0,1749783461,13526.025748609994,30155.1298635,53172.29540712 2025-06-13,02:57:43.000,164,11074647,4365,0,1749783462,13525.742823589993,26013.272549400004,53172.16265184001 2025-06-13,02:57:44.000,164,11074678,4405,0,1749783463,13525.520525359992,32455.04245947,53172.15566472 2025-06-13,02:57:45.000,164,11074620,4004,0,1749783464,13525.278018199991,26472.763039319994,53172.0788064 2025-06-13,02:57:46.000,164,11074727,4445,0,1749783465,13525.08266521,35215.453570950005,53172.03688368 2025-06-13,02:57:47.000,164,11074660,4645,0,1749783466,13524.88057591,25092.078142740007,53171.98797384 2025-06-13,02:57:48.000,164,11074684,4765,0,1749783467,13524.570705649989,26932.507297920005,53171.973999600006 2025-06-13,02:57:49.000,164,11074670,4885,0,1749783468,13524.112636569997,30613.38675567,53171.973999600006 2025-06-13,02:57:50.000,164,11074640,4925,0,1749783469,13523.76234845,29692.622345940006,53172.05085792 2025-06-13,02:57:51.000,164,11074672,3885,0,1749783470,13523.439005569999,26931.330093209996,53172.01592232001 2025-06-13,02:57:52.000,164,11074640,4725,0,1749783471,13523.041563279992,27851.234509079994,53172.022909440006 2025-06-13,02:57:53.000,164,11074657,5325,0,1749783472,13522.70474778,29691.170225160007,53172.13470336001 2025-06-13,02:57:54.000,164,11074616,3804,0,1749783473,13522.31404179999,31991.36478633,53172.19758744 2025-06-13,02:57:55.000,164,11074685,5085,0,1749783474,13521.748191760002,29230.12187751,53172.21156168001 2025-06-13,02:57:56.000,164,11074615,4445,0,1749783475,13521.209286959995,30149.65268949,53172.3233556 2025-06-13,02:57:57.000,164,11074684,4645,0,1749783476,13520.764690499993,28768.615336410003,53172.37925256001 2025-06-13,02:57:58.000,164,11074681,4365,0,1749783477,13520.293148799996,24627.01884012,53172.49104648 2025-06-13,02:57:59.000,164,11074689,5325,0,1749783478,13519.814870789989,27387.429951600003,53172.58187904 2025-06-13,02:58:00.000,164,11074670,4725,0,1749783479,13519.350065400002,30607.853188620007,53172.73559568001 2025-06-13,02:58:01.000,164,11074675,5325,0,1749783480,13518.84484215,28767.06452781,53172.89629944 2025-06-13,02:58:02.000,164,11074655,5205,0,1749783481,13518.380036759998,28766.71912044,53172.96617064 2025-06-13,02:58:03.000,164,11074653,4325,0,1749783482,13517.895022439996,31986.994325730004,53173.07097744001 2025-06-13,02:58:04.000,164,11074674,4004,0,1749783483,13517.376326569989,26925.296037930006,53173.315526640006 2025-06-13,02:58:05.000,164,11074664,4645,0,1749783484,13516.864367009992,29685.686002019997,53173.46924328 2025-06-13,02:58:06.000,164,11074647,4565,0,1749783485,13516.311989589994,30145.36681845,53173.678856880004 2025-06-13,02:58:07.000,164,11074687,5205,0,1749783486,13515.894338370003,28304.500617209997,53173.867509120006 2025-06-13,02:58:08.000,164,11074671,5205,0,1749783487,13515.416060359996,30604.758620549997,53174.04917424 2025-06-13,02:58:09.000,164,11074692,4525,0,1749783488,13514.964727589999,25543.52557533,53174.23083936 2025-06-13,02:58:10.000,164,11074669,5245,0,1749783489,13514.419086479997,26463.606219449997,53174.41250448001 2025-06-13,02:58:11.000,164,11074538,4765,0,1749783490,13513.812818579994,27843.720136500007,53174.62910520001 2025-06-13,02:58:12.000,164,11074681,5285,0,1749783491,13513.213286990002,31984.195821119996,53174.852693040004 2025-06-13,02:58:13.000,164,11074649,5085,0,1749783492,13512.532919679994,27843.029321759997,53175.090255120005 2025-06-13,02:58:14.000,164,11074641,5205,0,1749783493,13511.79192558,28762.997179800004,53175.257946000005 2025-06-13,02:58:15.000,164,11074676,4925,0,1749783494,13511.125030889998,28302.583253849996,53175.45358536 2025-06-13,02:58:16.000,164,11074711,4405,0,1749783495,13510.35035524,27382.058514539996,53175.593327760005 2025-06-13,02:58:17.000,164,11074689,5285,0,1749783496,13509.575679590002,31982.736651209998,53175.82390272001 2025-06-13,02:58:18.000,164,11074681,4325,0,1749783497,13508.834685489994,28761.735385530003,53175.99159360001 2025-06-13,02:58:19.000,164,11074678,3645,0,1749783498,13508.120636629996,28761.340634249995,53176.16627160001 2025-06-13,02:58:20.000,164,11074637,5044,0,1749783499,13507.487423489998,28300.884413520005,53176.42479504001 2025-06-13,02:58:21.000,164,11074656,4685,0,1749783500,13506.759902009995,26460.38476704,53176.52261472001 2025-06-13,02:58:22.000,164,11074683,5245,0,1749783501,13506.025644219997,28300.560153540006,53176.77415104 2025-06-13,02:58:23.000,164,11074638,4725,0,1749783502,13505.33180429,31060.632906779996,53176.94184192 2025-06-13,02:58:24.000,164,11074683,5205,0,1749783503,13504.712063769992,31060.083074640002,53177.13748128 2025-06-13,02:58:25.000,164,11074663,4285,0,1749783504,13504.14621372999,31059.723569010006,53177.2842108 2025-06-13,02:58:26.000,164,11074692,5005,0,1749783505,13503.492791659992,31519.32684501,53177.52177288 2025-06-13,02:58:27.000,164,11074687,5205,0,1749783506,13502.88652375999,29218.716385170002,53177.71741224001 2025-06-13,02:58:28.000,164,11074663,5125,0,1749783507,13502.212892759992,32438.808313079993,53177.92003872 2025-06-13,02:58:29.000,164,11074655,5205,0,1749783508,13501.552734379999,29677.854418589995,53178.1226652 2025-06-13,02:58:30.000,164,11074671,5205,0,1749783509,13500.83868552,30137.281466340006,53178.34625304001 2025-06-13,02:58:31.000,164,11074717,5165,0,1749783510,13500.218944999993,30136.837371150003,53178.49996968 2025-06-13,02:58:32.000,164,11074657,5005,0,1749783511,13499.59920448,29676.34590477,53178.68163480001 2025-06-13,02:58:33.000,164,11074704,4885,0,1749783512,13499.013145509998,33356.39356518,53178.90522264 2025-06-13,02:58:34.000,164,11074673,5165,0,1749783513,13498.37319605999,23694.912380220005,53179.07990064 2025-06-13,02:58:35.000,164,11074729,5365,0,1749783514,13497.713037679998,28755.05281029,53179.31746272 2025-06-13,02:58:36.000,164,11074652,4885,0,1749783515,13496.97877989,28294.52609826,53179.513102079996 2025-06-13,02:58:37.000,164,11074668,4645,0,1749783516,13496.412929849997,28754.277405989997,53179.680792959996 2025-06-13,02:58:38.000,164,11074672,4685,0,1749783517,13495.82013457,27833.816108850006,53179.799574 2025-06-13,02:58:39.000,164,11074682,4725,0,1749783518,13495.227339290002,33354.032106629995,53179.99521336001 2025-06-13,02:58:40.000,164,11074677,4325,0,1749783519,13494.67496186999,30593.437717769993,53180.169891360005 2025-06-13,02:58:41.000,164,11074673,4325,0,1749783520,13494.082166589993,32433.30294255,53180.24674968 2025-06-13,02:58:42.000,164,11074659,5445,0,1749783521,13493.56347072,31512.883940190004,53180.47033752 2025-06-13,02:58:43.000,164,11074672,4765,0,1749783522,13493.085192709994,27372.217929060003,53180.58213144 2025-06-13,02:58:44.000,164,11074726,4045,0,1749783523,13492.627123630002,30131.867734500003,53180.79873216 2025-06-13,02:58:45.000,164,11074693,5285,0,1749783524,13492.22294503,27831.109242930004,53180.86860336 2025-06-13,02:58:46.000,164,11074608,4805,0,1749783525,13491.899602149999,33810.92851671,53181.02930712001 2025-06-13,02:58:47.000,164,11074651,4445,0,1749783526,13491.643622369993,28749.991534949993,53181.176036640005 2025-06-13,02:58:48.000,164,11074676,4565,0,1749783527,13491.468478310002,29209.46087748,53181.392637360004 2025-06-13,02:58:49.000,164,11074679,5085,0,1749783528,13491.212498529996,33349.3021404,53181.462508560006 2025-06-13,02:58:50.000,164,11074635,5085,0,1749783529,13490.95651874999,25988.558299619996,53181.64417368 2025-06-13,02:58:51.000,164,11074650,4605,0,1749783530,13490.707275279994,31048.26168363,53181.895710000004 2025-06-13,02:58:52.000,164,11074667,5125,0,1749783531,13490.478240739998,31047.754146270003,53182.07737512001 2025-06-13,02:58:53.000,164,11074666,4004,0,1749783532,13490.228997270002,26447.026665690006,53182.37083416001 2025-06-13,02:58:54.000,164,11074687,4605,0,1749783533,13490.013435349996,26906.369123879995,53182.636344720006 2025-06-13,02:58:55.000,164,11074654,4525,0,1749783534,13489.75745556999,27825.646167180006,53182.87390680001 2025-06-13,02:58:56.000,164,11074701,5525,0,1749783535,13489.629465679995,25524.82423344,53183.1533916 2025-06-13,02:58:57.000,164,11074637,5205,0,1749783536,13489.488003169994,29663.967632490007,53183.4328764 2025-06-13,02:58:58.000,164,11074630,4805,0,1749783537,13489.285913869993,32423.166293610004,53183.77524528 2025-06-13,02:58:59.000,164,11074670,4445,0,1749783538,13489.117506119997,30122.485342469998,53184.05473008 2025-06-13,02:59:00.000,164,11074663,5125,0,1749783539,13488.969307300002,27361.883904479997,53184.42504744001 2025-06-13,02:59:01.000,164,11074670,4685,0,1749783540,13488.773954309996,30121.068467339996,53184.73946784001 2025-06-13,02:59:02.000,164,11074631,5205,0,1749783541,13488.66617335,28280.519476949994,53185.09581096001 2025-06-13,02:59:03.000,164,11074644,4805,0,1749783542,13488.612282869995,27819.816536669998,53185.44516696 2025-06-13,02:59:04.000,164,11074662,4605,0,1749783543,13488.571865009995,27359.184087689995,53185.78054872 2025-06-13,02:59:05.000,164,11074658,4805,0,1749783544,13488.531447149995,29658.28603371,53186.17182744 2025-06-13,02:59:06.000,164,11074713,5245,0,1749783545,13488.49776559999,25058.06609049,53186.56310616001 2025-06-13,02:59:07.000,164,11074576,4125,0,1749783546,13488.46408405,28277.227533240002,53186.90547504 2025-06-13,02:59:08.000,164,11074681,4125,0,1749783547,13488.531447149995,29196.363593939997,53187.40156056001 2025-06-13,02:59:09.000,164,11074653,4485,0,1749783548,13488.58533763,29655.614413439995,53187.82078776 2025-06-13,02:59:10.000,164,11074684,4085,0,1749783549,13488.62575549,31494.802921740004,53188.30988616001 2025-06-13,02:59:11.000,164,11074658,4645,0,1749783550,13488.773954309996,29654.42311047,53188.722126240005 2025-06-13,02:59:12.000,164,11074684,4525,0,1749783551,13488.915416819997,28733.92656768,53189.26712160001 2025-06-13,02:59:13.000,164,11074645,5245,0,1749783552,13489.110769810002,30573.115075980008,53189.791155599996 2025-06-13,02:59:14.000,164,11074615,5205,0,1749783553,13489.292650179988,26893.215447299997,53190.35711232 2025-06-13,02:59:15.000,164,11074714,3725,0,1749783554,13489.49473947999,25053.145797749996,53190.902107680005 2025-06-13,02:59:16.000,164,11074697,5485,0,1749783555,13489.74398295,25972.711855379996,53191.551909840004 2025-06-13,02:59:17.000,164,11074671,5325,0,1749783556,13489.952808559996,25972.570872779994,53192.11087944 2025-06-13,02:59:18.000,164,11074638,4445,0,1749783557,13490.208788340002,31951.51605444,53192.77465584 2025-06-13,02:59:19.000,164,11074658,4805,0,1749783558,13490.525394909993,32871.23719293,53193.466380720005 2025-06-13,02:59:20.000,164,11074668,4645,0,1749783559,13490.808319929994,29191.788708570006,53194.27688664001 2025-06-13,02:59:21.000,164,11074688,4565,0,1749783560,13491.050827089995,25052.4761304,53194.975598640005 2025-06-13,02:59:22.000,164,11074659,5285,0,1749783561,13491.394378899997,31491.532125419995,53195.79309168 2025-06-13,02:59:23.000,164,11074615,4765,0,1749783562,13491.791821189989,28731.945762150004,53196.4638552 2025-06-13,02:59:24.000,164,11074661,5485,0,1749783563,13492.12190038,24132.543518010003,53197.37916792 2025-06-13,02:59:25.000,164,11074666,4165,0,1749783564,13492.38461647,30571.479677819996,53198.21762232 2025-06-13,02:59:26.000,164,11074678,3965,0,1749783565,13492.654068869997,30571.458530429998,53199.20280624 2025-06-13,02:59:27.000,164,11074657,5205,0,1749783566,13492.997620679998,27351.986925959995,53199.98536368 2025-06-13,02:59:28.000,164,11074644,4925,0,1749783567,13493.388326659995,29651.86427628,53200.95657336001 2025-06-13,02:59:29.000,164,11074614,3885,0,1749783568,13493.677987989991,24132.89597451,53201.90682168 2025-06-13,02:59:30.000,164,11074646,4004,0,1749783569,13493.981121939993,27812.562981900002,53202.77322456 2025-06-13,02:59:31.000,164,11074644,4845,0,1749783570,13494.378564229999,32872.04784288,53203.76539560001 2025-06-13,02:59:32.000,164,11074649,5285,0,1749783571,13494.863578550001,28732.911492960004,53204.84141208001 2025-06-13,02:59:33.000,164,11074670,4605,0,1749783572,13495.314911319998,29193.14919066,53205.81960888001 2025-06-13,02:59:34.000,164,11074644,4645,0,1749783573,13495.77971671,30113.370817379997,53206.91658672 2025-06-13,02:59:35.000,164,11074653,5285,0,1749783574,13496.197367929992,28274.006080830004,53208.02753880001 2025-06-13,02:59:36.000,164,11074635,4765,0,1749783575,13496.763217969994,27354.6514971,53209.2852204 2025-06-13,02:59:37.000,164,11074675,5605,0,1749783576,13497.22128705,25055.627091510003,53210.24245584 2025-06-13,02:59:38.000,164,11074674,4004,0,1749783577,13497.719773989993,30575.7514506,53211.44424048 2025-06-13,02:59:39.000,164,11074648,4805,0,1749783578,13498.23846986,29656.35457209,53212.694934959996 2025-06-13,02:59:40.000,164,11074642,3965,0,1749783579,13498.710011559997,29657.221615079994,53213.82684840001 2025-06-13,02:59:41.000,164,11074633,5125,0,1749783580,13499.221971119994,28278.115723619994,53215.08453 2025-06-13,02:59:42.000,164,11074625,5245,0,1749783581,13499.821502710001,30578.6415939,53216.32823736 2025-06-13,02:59:43.000,164,11074686,4525,0,1749783582,13500.353671199999,30119.517658740006,53217.592906080004 2025-06-13,02:59:44.000,164,11074685,5365,0,1749783583,13500.744377179995,28740.679634219996,53218.934433120005 2025-06-13,02:59:45.000,164,11074503,5085,0,1749783584,13501.162028400002,30121.51256253,53220.19910184001 2025-06-13,02:59:46.000,164,11074491,5245,0,1749783585,13501.842395709995,32882.642685269995,53221.65940992001 2025-06-13,02:59:47.000,164,11074532,4645,0,1749783586,13502.435190989992,31503.994987259997,53222.94504 2025-06-13,02:59:48.000,164,11074657,5285,0,1749783587,13502.920205309994,31965.776444429997,53224.32848976 2025-06-13,02:59:49.000,164,11074669,4365,0,1749783588,13503.27049342999,28747.51729032,53225.68399104001 2025-06-13,02:59:50.000,164,11074655,5285,0,1749783589,13503.553418449992,29669.261529120005,53227.04647944001 2025-06-13,02:59:51.000,164,11074636,4965,0,1749783590,13503.768980369998,31511.389524629994,53228.4998004 2025-06-13,02:59:52.000,164,11074657,4285,0,1749783591,13503.890233949998,34734.01209021,53229.904211520006 2025-06-13,02:59:53.000,164,11074686,4725,0,1749783592,13504.04516907999,28755.525102,53231.32259688 2025-06-13,02:59:54.000,164,11074652,4685,0,1749783593,13504.29441255,27837.39706689,53232.7619436 2025-06-13,02:59:55.000,164,11074670,4125,0,1749783594,13504.38872088999,30139.847349660005,53234.1593676 2025-06-13,02:59:56.000,164,11074666,4965,0,1749783595,13504.442611369996,31061.760767579995,53235.68954688 2025-06-13,02:59:57.000,164,11074646,4845,0,1749783596,13504.590810189991,30602.714372849994,53237.01011256 2025-06-13,02:59:58.000,164,11074608,4085,0,1749783597,13504.651436979992,31063.995341789996,53238.35862672001 2025-06-13,02:59:59.000,164,11074590,4925,0,1749783598,13504.799635800002,31525.790897219995,53239.74906360001 2025-06-13,03:00:00.000,164,11074643,4205,0,1749783599,13504.792899489992,30607.000243889997,53241.02770656 2025-06-13,03:00:01.000,164,11074653,5285,0,1749783600,13504.732272699992,28307.870101349996,53242.43211768001 2025-06-13,03:00:02.000,164,11074673,5044,0,1749783601,13504.678382220001,30149.765475570006,53243.73870912 2025-06-13,03:00:03.000,164,11074618,4805,0,1749783602,13504.570601259991,29691.022193430006,53245.08023616 2025-06-13,03:00:04.000,164,11074611,5405,0,1749783603,13504.543656019996,27391.758117420002,53246.28900792001 2025-06-13,03:00:05.000,164,11074624,4845,0,1749783604,13504.503238159996,28773.380548290006,53247.44886984 2025-06-13,03:00:06.000,164,11074562,5125,0,1749783605,13504.361775649995,26013.575661990006,53248.76943552 2025-06-13,03:00:07.000,164,11074631,5245,0,1749783606,13504.442611369996,28775.36135382,53249.887374720005 2025-06-13,03:00:08.000,164,11074655,5285,0,1749783607,13504.530183399991,34298.00930145,53251.04024952 2025-06-13,03:00:09.000,164,11074621,5125,0,1749783608,13504.624491739996,26936.490056370007,53252.186137200006 2025-06-13,03:00:10.000,164,11074604,4765,0,1749783609,13504.833317349992,27857.959379099993,53253.31106352001 2025-06-13,03:00:11.000,164,11074596,4605,0,1749783610,13505.089297129998,31539.96669765,53254.415028480005 2025-06-13,03:00:12.000,164,11074663,5205,0,1749783611,13505.419376319995,33381.276994080006,53255.54694192 2025-06-13,03:00:13.000,164,11074624,4004,0,1749783612,13505.641674549996,30160.896051839998,53256.58103568 2025-06-13,03:00:14.000,164,11074618,4645,0,1749783613,13505.897654330001,34763.879254019994,53257.698974880004 2025-06-13,03:00:15.000,164,11074633,5365,0,1749783614,13505.944808499997,34765.16219567999,53258.726081520006 2025-06-13,03:00:16.000,164,11074575,5445,0,1749783615,13505.978490050002,27863.351963549998,53259.93485328 2025-06-13,03:00:17.000,164,11074587,4805,0,1749783616,13506.093007319992,30625.85666664,53260.82221752 2025-06-13,03:00:18.000,164,11074452,4445,0,1749783617,13506.173843039993,26485.543112009997,53261.87028552 2025-06-13,03:00:19.000,164,11074599,4485,0,1749783618,13506.389404959999,32009.544492600005,53263.00918608001 2025-06-13,03:00:20.000,164,11074585,4285,0,1749783619,13506.64538473999,26488.07374968,53263.9594344 2025-06-13,03:00:21.000,164,11074597,5245,0,1749783620,13506.800319869995,30631.559412810006,53265.00051528001 2025-06-13,03:00:22.000,164,11074537,5245,0,1749783621,13506.840737729995,28792.16647974,53265.985699200006 2025-06-13,03:00:23.000,164,11074643,5245,0,1749783622,13507.042827029996,30174.6559536,53267.01979296 2025-06-13,03:00:24.000,164,11074620,4485,0,1749783623,13507.231443709992,30636.26118252,53268.046899600005 2025-06-13,03:00:25.000,164,11074693,4125,0,1749783624,13507.386378839998,33859.1657133,53269.053044880005 2025-06-13,03:00:26.000,164,11074660,4765,0,1749783625,13507.541313969989,32940.65702517,53270.15002272001 2025-06-13,03:00:27.000,164,11074684,4965,0,1749783626,13507.93201995,28339.605284610006,53271.0513612 2025-06-13,03:00:28.000,164,11074601,4285,0,1749783627,13508.201472349996,30182.621470500002,53272.1343648 2025-06-13,03:00:29.000,164,11074646,4845,0,1749783628,13508.417034270002,28343.263783079994,53273.077626000006 2025-06-13,03:00:30.000,164,11074598,4004,0,1749783629,13508.881839659989,30646.588157970007,53274.0907584 2025-06-13,03:00:31.000,164,11074653,5125,0,1749783630,13509.360117669996,28347.0280185,53275.00607112 2025-06-13,03:00:32.000,164,11074664,4045,0,1749783631,13509.845131989998,28809.3099639,53276.06112624 2025-06-13,03:00:33.000,164,11074688,4725,0,1749783632,13510.45139989,31573.245640380002,53277.01137456 2025-06-13,03:00:34.000,164,11074677,5085,0,1749783633,13511.077876719988,25590.684255030006,53277.94764864 2025-06-13,03:00:35.000,164,11074661,5285,0,1749783634,13511.845816059991,29275.377292110003,53278.98872952001 2025-06-13,03:00:36.000,164,11074702,4885,0,1749783635,13512.735008979995,31118.471018430006,53280.23243688 2025-06-13,03:00:37.000,164,11074677,4565,0,1749783636,13513.442321529998,24214.235885579998,53281.14774960001 2025-06-13,03:00:38.000,164,11074674,4845,0,1749783637,13514.25067873,31582.05705288,53282.25171456001 2025-06-13,03:00:39.000,164,11074688,4885,0,1749783638,13515.16008057999,26519.491722089995,53283.36965376 2025-06-13,03:00:40.000,164,11074677,5165,0,1749783639,13515.981910399998,28823.147406090007,53284.38977328 2025-06-13,03:00:41.000,164,11074630,4245,0,1749783640,13516.729640810001,29285.394105839994,53285.49373824 2025-06-13,03:00:42.000,164,11074634,3965,0,1749783641,13517.463898599999,21920.1952149,53286.5977032 2025-06-13,03:00:43.000,164,11074711,5285,0,1749783642,13518.326146279993,30209.640785790005,53287.694681040004 2025-06-13,03:00:44.000,164,11074666,3645,0,1749783643,13519.08734931,32513.66302455,53288.819607360005 2025-06-13,03:00:45.000,164,11074656,4805,0,1749783644,13519.632990419988,30213.447315989994,53289.91658520001 2025-06-13,03:00:46.000,164,11074625,4445,0,1749783645,13520.131477359995,26531.397702660004,53291.02753728 2025-06-13,03:00:47.000,164,11074659,5005,0,1749783646,13520.495238099997,30677.103841739998,53292.09656664001 2025-06-13,03:00:48.000,164,11074577,5445,0,1749783647,13520.885944079993,27915.99486639,53293.14463464 2025-06-13,03:00:49.000,164,11074603,5044,0,1749783648,13521.38443102,30220.55988816,53294.17174128 2025-06-13,03:00:50.000,164,11074620,4885,0,1749783649,13521.727982830002,30683.137897020002,53295.2267964 2025-06-13,03:00:51.000,164,11074592,3645,0,1749783650,13522.058062019998,28382.58383022,53296.23992880001 2025-06-13,03:00:52.000,164,11074627,5085,0,1749783651,13522.448767999995,28845.16888821,53297.253061200005 2025-06-13,03:00:53.000,164,11074647,4125,0,1749783652,13522.67780253999,29768.040987810004,53298.10548984001 2025-06-13,03:00:54.000,164,11074592,4445,0,1749783653,13522.852946599996,26545.84841916,53299.13259648 2025-06-13,03:00:55.000,164,11074559,4565,0,1749783654,13522.772110879996,31613.46092703,53299.985025120004 2025-06-13,03:00:56.000,164,11074608,5044,0,1749783655,13522.68453885,25628.178577500003,53300.9212992 2025-06-13,03:00:57.000,164,11074607,4485,0,1749783656,13522.70474778,27472.188690719995,53301.64795968 2025-06-13,03:00:58.000,164,11074598,4965,0,1749783657,13522.691275159996,28855.975204500006,53302.44449136001 2025-06-13,03:00:59.000,164,11074606,4004,0,1749783658,13522.69801146999,32081.917910310003,53303.2270488 2025-06-13,03:01:00.000,164,11074636,4685,0,1749783659,13522.691275159996,32083.88461758,53303.93274792001 2025-06-13,03:01:01.000,164,11074584,4805,0,1749783660,13522.60370313,35770.43157585,53304.65242128001 2025-06-13,03:01:02.000,164,11074625,4325,0,1749783661,13522.41508644999,33008.448508379995,53305.30921056 2025-06-13,03:01:03.000,164,11074585,5165,0,1749783662,13522.287096559994,25640.155049370005,53305.95901272 2025-06-13,03:01:04.000,164,11074598,4805,0,1749783663,13522.549812649995,27944.839906349996,53306.5109952 2025-06-13,03:01:05.000,164,11074618,4685,0,1749783664,13522.886628150001,30249.3767316,53307.09092616001 2025-06-13,03:01:06.000,164,11074617,5445,0,1749783665,13523.284070439993,32553.65273904,53307.72675408 2025-06-13,03:01:07.000,164,11074602,3725,0,1749783666,13523.6613038,30712.095723060003,53308.271749440006 2025-06-13,03:01:08.000,164,11074656,3965,0,1749783667,13523.98464668,32095.09273428,53308.74687360001 2025-06-13,03:01:09.000,164,11074575,5245,0,1749783668,13524.314725869997,34400.00316342,53309.22199776001 2025-06-13,03:01:10.000,164,11074616,4685,0,1749783669,13524.867103289995,27952.31198415,53309.72507040001 2025-06-13,03:01:11.000,164,11074569,5205,0,1749783670,13525.136555689991,31178.3815743,53310.15827184001 2025-06-13,03:01:12.000,164,11074629,5245,0,1749783671,13525.298227129992,34865.675740349994,53310.62640888 2025-06-13,03:01:13.000,164,11074555,4645,0,1749783672,13525.453162259997,28418.174887589994,53311.01070048 2025-06-13,03:01:14.000,164,11074598,4805,0,1749783673,13525.769768829989,32566.214288699994,53311.388004960005 2025-06-13,03:01:15.000,164,11074578,3924,0,1749783674,13526.0190123,32567.722802520002,53311.78627080001 2025-06-13,03:01:16.000,164,11074621,5125,0,1749783675,13526.470345069996,26579.881618800006,53312.205498 2025-06-13,03:01:17.000,164,11074621,5245,0,1749783676,13526.935150459998,30266.583657929994,53312.5199184 2025-06-13,03:01:18.000,164,11074574,4765,0,1749783677,13527.37301060999,28884.820244460003,53312.96010696001 2025-06-13,03:01:19.000,164,11074650,4725,0,1749783678,13527.891706479997,31188.821335829998,53313.27452736001 2025-06-13,03:01:20.000,164,11074580,3924,0,1749783679,13528.51144699999,28424.942052390004,53313.665806080004 2025-06-13,03:01:21.000,164,11074570,4805,0,1749783680,13528.848262499996,28425.491884529998,53314.02913632 2025-06-13,03:01:22.000,164,11074537,5285,0,1749783681,13529.414112539998,29347.57448157,53314.308621120006 2025-06-13,03:01:23.000,164,11074634,4885,0,1749783682,13530.02038044,32572.784077860008,53314.58810592 2025-06-13,03:01:24.000,164,11074601,5165,0,1749783683,13530.458240589993,27505.25615955,53314.88855208 2025-06-13,03:01:25.000,164,11074609,5445,0,1749783684,13530.781583469994,31191.69033174,53315.21694672001 2025-06-13,03:01:27.000,164,11074612,3885,0,1749783686,13531.165553139996,31653.415395870004,53315.72001936001 2025-06-13,03:01:28.000,164,11074639,5365,0,1749783687,13531.650567459998,26586.268130580007,53315.873736 2025-06-13,03:01:29.000,164,11074613,4605,0,1749783688,13532.29051690999,30733.792945199995,53316.083349600005 2025-06-13,03:01:30.000,164,11074608,3765,0,1749783689,13532.957411599993,27047.838113849997,53316.320911680006 2025-06-13,03:01:31.000,164,11074629,5684,0,1749783690,13533.50978901999,33959.99646882,53316.45366696 2025-06-13,03:01:32.000,164,11074583,5285,0,1749783691,13533.725350939996,32117.452574640003,53316.69122904 2025-06-13,03:01:33.000,164,11074615,5285,0,1749783692,13534.028484889997,34422.05284206,53316.90084264 2025-06-13,03:01:34.000,164,11074562,3965,0,1749783693,13534.365300389989,33500.865484530004,53317.04757216 2025-06-13,03:01:35.000,164,11074620,4925,0,1749783694,13534.580862309995,30275.592446070004,53317.15237896001 2025-06-13,03:01:36.000,164,11074587,5285,0,1749783695,13534.53370814,26589.827941230003,53317.27116 2025-06-13,03:01:37.000,164,11074607,5285,0,1749783696,13534.40571824999,33502.472686170004,53317.36199256 2025-06-13,03:01:38.000,164,11074612,3885,0,1749783697,13534.580862309995,33963.66201642,53317.38994104 2025-06-13,03:01:39.000,164,11074614,4925,0,1749783698,13534.73579744,30738.163405800005,53317.45282512 2025-06-13,03:01:40.000,164,11074581,5245,0,1749783699,13534.985040909996,26130.506630429998,53317.494747840006 2025-06-13,03:01:41.000,164,11074666,4765,0,1749783700,13535.254493309993,27973.720191960005,53317.51570920001 2025-06-13,03:01:42.000,164,11074686,4205,0,1749783701,13535.288174859998,29356.216714950002,53317.48776072001 2025-06-13,03:01:43.000,164,11074691,5325,0,1749783702,13535.133239729992,27052.631522249998,53317.4807736 2025-06-13,03:01:44.000,164,11074665,5325,0,1749783703,13534.971568289991,22445.094582089994,53317.3410312 2025-06-13,03:01:45.000,164,11074648,4845,0,1749783704,13534.83010577999,25210.151070239997,53317.34801832001 2025-06-13,03:01:46.000,164,11074668,4004,0,1749783705,13534.76947898999,29357.99309571,53317.22923728001 2025-06-13,03:01:47.000,164,11074685,5285,0,1749783706,13534.69537958,31662.59336313,53316.99866232 2025-06-13,03:01:48.000,164,11074653,5405,0,1749783707,13534.742533749995,26133.615296760006,53316.8868684 2025-06-13,03:01:49.000,164,11074671,4285,0,1749783708,13534.910941499991,30281.450273099996,53316.74712600001 2025-06-13,03:01:50.000,164,11074630,4685,0,1749783709,13535.173657589992,29360.347505130005,53316.61437072 2025-06-13,03:01:51.000,164,11074652,4805,0,1749783710,13535.463318919989,30282.401905649996,53316.43969272001 2025-06-13,03:01:52.000,164,11074629,5405,0,1749783711,13535.604781429989,28900.314232200006,53316.320911680006 2025-06-13,03:01:53.000,164,11074707,5405,0,1749783712,13535.64519928999,32126.235790620005,53316.132259440004 2025-06-13,03:01:54.000,164,11074663,4285,0,1749783713,13535.87423383,30283.33239081,53315.89469736 2025-06-13,03:01:55.000,164,11074654,4765,0,1749783714,13536.379457080002,27058.785412740006,53315.72700648 2025-06-13,03:01:56.000,164,11074659,4605,0,1749783715,13536.958779739994,28903.366505490005,53315.58726408 2025-06-13,03:01:57.000,164,11074652,4885,0,1749783716,13537.450530369992,27521.76522201,53315.4195732 2025-06-13,03:01:58.000,164,11074626,4445,0,1749783717,13537.814291109993,33052.301146109996,53315.244895200005 2025-06-13,03:01:59.000,164,11074655,4445,0,1749783718,13538.32625066999,29366.3322165,53315.18201112 2025-06-13,03:02:00.000,164,11074637,5205,0,1749783719,13538.743901889997,31210.41282102,53315.05624296 2025-06-13,03:02:01.000,164,11074665,5285,0,1749783720,13539.100926319989,27524.387498369993,53314.95143616001 2025-06-13,03:02:02.000,164,11074615,5205,0,1749783721,13539.478159679995,26603.355221699996,53314.81868088 2025-06-13,03:02:03.000,164,11074659,5125,0,1749783722,13539.922756139997,29829.840710520002,53314.78374528001 2025-06-13,03:02:04.000,164,11074652,4805,0,1749783723,13540.407770459999,28908.815482980004,53314.644002880006 2025-06-13,03:02:05.000,164,11074649,4925,0,1749783724,13540.88604846999,27526.925185169996,53314.59509304001 2025-06-13,03:02:06.000,164,11074649,5445,0,1749783725,13541.317172310002,29832.032989950007,53314.5112476 2025-06-13,03:02:07.000,164,11074457,4645,0,1749783726,13541.74155983999,33980.81254971,53314.455350640004 2025-06-13,03:02:08.000,164,11074669,5165,0,1749783727,13542.058166409995,27990.053026170004,53314.46233776 2025-06-13,03:02:09.000,164,11074552,4685,0,1749783728,13542.496026560002,28912.21316364,53314.455350640004 2025-06-13,03:02:10.000,164,11074623,4885,0,1749783729,13542.711588479993,28912.502177970004,53314.36451808 2025-06-13,03:02:11.000,164,11074694,4805,0,1749783730,13542.879996229989,28452.074153759997,53314.29464688 2025-06-13,03:02:12.000,164,11074704,4645,0,1749783731,13542.98104087999,32600.677485270004,53314.189840080006 2025-06-13,03:02:13.000,164,11074661,4165,0,1749783732,13543.12250338999,26609.939109119994,53314.13394312001 2025-06-13,03:02:14.000,164,11074616,3725,0,1749783733,13543.14271231999,28915.314780839995,53314.00817496 2025-06-13,03:02:15.000,164,11074687,5285,0,1749783734,13543.135976009995,30298.741788989995,53313.88939392 2025-06-13,03:02:16.000,164,11074666,4805,0,1749783735,13543.10229445999,29838.461796510004,53313.77061288 2025-06-13,03:02:17.000,164,11074689,5485,0,1749783736,13543.12250338999,25691.1273084,53313.72170304 2025-06-13,03:02:18.000,164,11074697,5245,0,1749783737,13543.06187659999,29378.97835572,53313.55401216 2025-06-13,03:02:19.000,164,11074653,5285,0,1749783738,13542.974304569994,27074.942018700007,53313.36535992 2025-06-13,03:02:20.000,164,11074666,4725,0,1749783739,13542.819369439989,30762.574542989998,53313.26055312 2025-06-13,03:02:21.000,164,11074648,4645,0,1749783740,13542.617280140003,30762.87765558,53313.03696528001 2025-06-13,03:02:22.000,164,11074664,4765,0,1749783741,13542.469081319992,27536.80806543,53312.86927440001 2025-06-13,03:02:23.000,164,11074701,4845,0,1749783742,13542.428663459992,32607.465797459998,53312.70857064 2025-06-13,03:02:24.000,164,11074650,4605,0,1749783743,13542.543180729997,29381.720467289997,53312.512931280005 2025-06-13,03:02:25.000,164,11074658,4765,0,1749783744,13542.812633129994,27077.641835489994,53312.226459360005 2025-06-13,03:02:26.000,164,11074633,5165,0,1749783745,13543.04840398,22929.785711760007,53312.14960104001 2025-06-13,03:02:28.000,164,11074652,4645,0,1749783747,13543.30438375999,28001.183602439996,53311.856142 2025-06-13,03:02:29.000,164,11074628,3885,0,1749783748,13543.29091114,23392.257983670002,53311.77928368 2025-06-13,03:02:30.000,164,11074657,4325,0,1749783749,13543.22354803999,30306.072884189998,53311.71639960001 2025-06-13,03:02:31.000,164,11074647,5125,0,1749783750,13543.095558149995,31228.070891669995,53311.58364432 2025-06-13,03:02:32.000,164,11074683,4245,0,1749783751,13543.135976009995,25236.564160349997,53311.52076024 2025-06-13,03:02:33.000,164,11074650,4125,0,1749783752,13543.23028435,30768.432370020004,53311.37403072 2025-06-13,03:02:34.000,164,11074581,4325,0,1749783753,13543.378483169996,28464.621605160006,53311.31114664001 2025-06-13,03:02:35.000,164,11074637,5245,0,1749783754,13543.499736749996,33535.87851323999,53311.28319816001 2025-06-13,03:02:36.000,164,11074611,5445,0,1749783755,13543.533418300001,27083.267041230007,53311.18537848 2025-06-13,03:02:37.000,164,11074588,5005,0,1749783756,13543.445846269991,27544.65374712,53311.20633984 2025-06-13,03:02:38.000,164,11074675,5325,0,1749783757,13543.297647449996,29389.22779074,53311.20633984 2025-06-13,03:02:39.000,164,11074637,4325,0,1749783758,13543.20333910999,31694.786739839998,53311.171404240005 2025-06-13,03:02:40.000,164,11074674,4605,0,1749783759,13543.176393869995,25242.062481750007,53311.14345576001 2025-06-13,03:02:41.000,164,11074630,3965,0,1749783760,13543.12250338999,29391.546954510006,53311.07358456001 2025-06-13,03:02:42.000,164,11074644,3645,0,1749783761,13543.16292124999,28931.457288539998,53311.03864896 2025-06-13,03:02:43.000,164,11074630,3924,0,1749783762,13543.257229589995,32159.155227719995,53311.03166184 2025-06-13,03:02:44.000,164,11074651,5125,0,1749783763,13543.29091114,28472.009093400004,53310.97576488001 2025-06-13,03:02:45.000,164,11074622,4805,0,1749783764,13543.27070221,30317.034281340006,53310.933842160004 2025-06-13,03:02:46.000,164,11074652,4485,0,1749783765,13543.378483169996,34006.133024669994,53310.954803520006 2025-06-13,03:02:47.000,164,11074702,4645,0,1749783766,13543.479527819996,31241.020143479996,53310.90589368001 2025-06-13,03:02:48.000,164,11074659,5365,0,1749783767,13543.486264129991,25709.969632890003,53310.9128808 2025-06-13,03:02:49.000,164,11074651,5325,0,1749783768,13543.580572469997,31704.021100140002,53310.85698384001 2025-06-13,03:02:50.000,164,11074591,5405,0,1749783769,13543.600781399997,29400.048205290004,53310.898906559996 2025-06-13,03:02:51.000,164,11074642,5085,0,1749783770,13543.567099849992,26634.977618880002,53310.80807400001 2025-06-13,03:02:52.000,164,11074636,5085,0,1749783771,13543.506473059992,28941.02295795,53310.80807400001 2025-06-13,03:02:53.000,164,11074659,4645,0,1749783772,13543.493000440001,30786.449946299996,53310.717241440005 2025-06-13,03:02:54.000,164,11074625,5245,0,1749783773,13543.486264129991,32170.79334135,53310.668331600005 2025-06-13,03:02:55.000,164,11074666,4805,0,1749783774,13543.493000440001,28483.315897919994,53310.563524799996 2025-06-13,03:02:56.000,164,11074667,4725,0,1749783775,13543.452582580001,29406.568650539994,53310.500640720005 2025-06-13,03:02:57.000,164,11074667,5245,0,1749783776,13543.338065309996,30790.71466995,53310.3888468 2025-06-13,03:02:58.000,164,11074693,5485,0,1749783777,13543.27070221,33557.794258409995,53310.3888468 2025-06-13,03:02:59.000,164,11074655,4285,0,1749783778,13543.432373650001,29409.317811240006,53310.3189756 2025-06-13,03:03:00.000,164,11074658,4845,0,1749783779,13543.486264129991,26643.612803130003,53310.25609152001 2025-06-13,03:03:01.000,164,11074620,4805,0,1749783780,13543.499736749996,28949.933058270006,53310.20718168001 2025-06-13,03:03:02.000,164,11074683,5285,0,1749783781,13543.580572469997,30795.275457059994,53310.1442976 2025-06-13,03:03:03.000,164,11074655,5245,0,1749783782,13543.755716530002,29413.06089927,53310.03250368 2025-06-13,03:03:04.000,164,11074648,4885,0,1749783783,13544.058850479989,29875.15251816,53310.01154232 2025-06-13,03:03:05.000,164,11074663,5285,0,1749783784,13544.34177549999,27109.60259091,53309.89276128001 2025-06-13,03:03:06.000,164,11074678,5085,0,1749783785,13544.63143683,27110.617665629994,53309.82289008001 2025-06-13,03:03:07.000,164,11074653,5365,0,1749783786,13544.974988640002,28955.804983559996,53309.75301888001 2025-06-13,03:03:08.000,164,11074641,5365,0,1749783787,13545.39937616999,23884.252012020006,53309.64821208 2025-06-13,03:03:09.000,164,11074642,4805,0,1749783788,13545.803554769991,34490.28842046,53309.53641816001 2025-06-13,03:03:10.000,164,11074700,4925,0,1749783789,13546.207733369993,28035.85827291,53309.41763712001 2025-06-13,03:03:11.000,164,11074638,3765,0,1749783790,13546.57823041999,33570.84219804,53309.31981744001 2025-06-13,03:03:12.000,164,11074661,5165,0,1749783791,13546.76011078999,28038.811858379995,53309.20103640001 2025-06-13,03:03:13.000,164,11074657,5365,0,1749783792,13546.90830961,28501.19954073,53309.06828112 2025-06-13,03:03:14.000,164,11074656,4045,0,1749783793,13547.184498319992,28502.059534590007,53308.97046144 2025-06-13,03:03:15.000,164,11074687,4565,0,1749783794,13547.413532860002,32191.45434138,53308.85866752 2025-06-13,03:03:16.000,164,11074700,3885,0,1749783795,13547.507841199993,31269.611414760002,53308.72591224001 2025-06-13,03:03:17.000,164,11074502,4125,0,1749783796,13547.629094779993,32654.074645019995,53308.59315696 2025-06-13,03:03:18.000,164,11074661,5285,0,1749783797,13548.013064449995,26198.946633600004,53308.369569120005 2025-06-13,03:03:19.000,164,11074651,5365,0,1749783798,13548.356616259996,33578.293128449994,53308.22982672 2025-06-13,03:03:20.000,164,11074621,5485,0,1749783799,13548.639541279998,28045.191321029997,53308.034187360005 2025-06-13,03:03:21.000,164,11074697,4485,0,1749783800,13548.807949029993,29429.478323040006,53307.84553512 2025-06-13,03:03:22.000,164,11074656,4165,0,1749783801,13549.01677463999,31275.137932679994,53307.67784424 2025-06-13,03:03:23.000,164,11074682,4845,0,1749783802,13549.18518239,32659.643457719998,53307.38438520001 2025-06-13,03:03:24.000,164,11074687,5285,0,1749783803,13549.36032644999,28970.763237420004,53307.13983600001 2025-06-13,03:03:25.000,164,11074663,5445,0,1749783804,13549.481580029991,22975.865874569994,53306.95118376001 2025-06-13,03:03:26.000,164,11074674,4925,0,1749783805,13549.629778850001,33583.868990279996,53306.692660320005 2025-06-13,03:03:27.000,164,11074638,4805,0,1749783806,13549.885758629993,29433.587965829996,53306.39920128001 2025-06-13,03:03:38.000,164,11074633,5365,0,1749783817,13552.472501669989,28514.275676880003,53302.66109208001 2025-06-13,03:03:39.000,164,11074661,5325,0,1749783818,13552.647645729994,29436.682533900006,53302.19295504 2025-06-13,03:03:40.000,164,11074614,4725,0,1749783819,13552.87668026999,33126.140782860006,53301.7597536 2025-06-13,03:03:41.000,164,11074651,5405,0,1749783820,13553.112451119996,32203.42376412,53301.34052640001 2025-06-13,03:03:42.000,164,11074652,4725,0,1749783821,13553.442530309992,33587.04109878,53300.80251816 2025-06-13,03:03:43.000,164,11074610,5005,0,1749783822,13553.705246399993,26207.659358279998,53300.327394 2025-06-13,03:03:44.000,164,11074638,4605,0,1749783823,13553.91407200999,27590.966531219994,53299.90117968 2025-06-13,03:03:45.000,164,11074691,4845,0,1749783824,13554.15657916999,28051.86684714,53299.36317144 2025-06-13,03:03:46.000,164,11074675,5245,0,1749783825,13554.419295259991,30357.468091019997,53298.81817608 2025-06-13,03:03:47.000,164,11074699,4245,0,1749783826,13554.695483969997,28973.463054210006,53298.2661936 2025-06-13,03:03:48.000,164,11074658,4965,0,1749783827,13554.971672679989,33123.79342257,53297.637352800004 2025-06-13,03:03:49.000,164,11074647,5325,0,1749783828,13555.18049829,30356.086461540006,53297.12729304001 2025-06-13,03:03:50.000,164,11074665,3965,0,1749783829,13555.43647806999,28049.512437719997,53296.631207520004 2025-06-13,03:03:51.000,164,11074650,4725,0,1749783830,13555.685721540001,30815.830720140002,53296.02332808001 2025-06-13,03:03:52.000,164,11074622,3965,0,1749783831,13555.955173939998,28509.143910240004,53295.43641 2025-06-13,03:03:53.000,164,11074644,3965,0,1749783832,13556.318934679999,29430.718969919995,53294.88442752 2025-06-13,03:03:54.000,164,11074623,5085,0,1749783833,13556.709640659996,32196.987908430005,53294.304496560006 2025-06-13,03:03:55.000,164,11074682,3965,0,1749783834,13557.107082950002,30812.80664337,53293.633733040006 2025-06-13,03:03:56.000,164,11074682,4685,0,1749783835,13557.437162139999,33117.977890320006,53293.06777632 2025-06-13,03:03:57.000,164,11074648,3885,0,1749783836,13557.767241329995,30350.38371537,53292.48085824001 2025-06-13,03:03:58.000,164,11074694,3965,0,1749783837,13558.056902659991,34038.90443004,53291.85900456001 2025-06-13,03:03:59.000,164,11074666,4565,0,1749783838,13558.319618749993,26198.573029709994,53291.383880400004 2025-06-13,03:04:00.000,164,11074686,4805,0,1749783839,13558.562125909993,31270.619440349998,53290.77600096001 2025-06-13,03:04:01.000,164,11074645,4485,0,1749783840,13558.737269969999,26658.507614820002,53290.04934048 2025-06-13,03:04:02.000,164,11074677,4525,0,1749783841,13558.885468789995,28502.45428587,53289.43447392001 2025-06-13,03:04:03.000,164,11074621,4445,0,1749783842,13558.946095579995,26657.344508370006,53288.84056872001 2025-06-13,03:04:04.000,164,11074708,4845,0,1749783843,13558.986513439995,28501.277081160006,53288.28159912 2025-06-13,03:04:05.000,164,11074697,4525,0,1749783844,13558.97977713,29883.999176309997,53287.56192576 2025-06-13,03:04:06.000,164,11074489,4165,0,1749783845,13558.99324974999,24810.831953999994,53286.975007680005 2025-06-13,03:04:07.000,164,11074656,3965,0,1749783846,13558.97977713,28499.27512824,53286.304244160005 2025-06-13,03:04:08.000,164,11074619,5245,0,1749783847,13559.006722369995,30804.227852159995,53285.65444200001 2025-06-13,03:04:09.000,164,11074639,4445,0,1749783848,13558.91915034,28498.041530489994,53285.07451104001 2025-06-13,03:04:10.000,164,11074659,5205,0,1749783849,13558.87873248,35414.28133173,53284.3967604 2025-06-13,03:04:11.000,164,11074657,5165,0,1749783850,13558.83157830999,31263.831128160004,53283.809842320006 2025-06-13,03:04:12.000,164,11074620,4485,0,1749783851,13558.71032472999,31263.38703297,53283.187988640006 2025-06-13,03:04:13.000,164,11074696,4605,0,1749783852,13558.548653289989,29879.720354400008,53282.52421224 2025-06-13,03:04:14.000,164,11074708,4845,0,1749783853,13558.454344949998,27573.830096189995,53281.93729416001 2025-06-13,03:04:15.000,164,11074619,5125,0,1749783854,13558.326355060002,28495.673022810006,53281.25954352 2025-06-13,03:04:16.000,164,11074606,4845,0,1749783855,13558.258991959992,29417.55824421,53280.6586512 2025-06-13,03:04:17.000,164,11074602,4845,0,1749783856,13558.157947309992,28494.982208069996,53280.001861920005 2025-06-13,03:04:18.000,164,11074627,5044,0,1749783857,13558.050166349996,30338.999370420002,53279.32411128001 2025-06-13,03:04:19.000,164,11074672,4205,0,1749783858,13557.86154967,30799.779851130006,53278.75116744001 2025-06-13,03:04:20.000,164,11074601,5125,0,1749783859,13557.686405609995,31260.51098793,53278.08040392001 2025-06-13,03:04:21.000,164,11074630,4685,0,1749783860,13557.57188833999,28493.530087289997,53277.55636992001 2025-06-13,03:04:22.000,164,11074655,5285,0,1749783861,13557.497788929999,26648.709324120005,53276.88560640001 2025-06-13,03:04:23.000,164,11074641,4325,0,1749783862,13557.363062729994,31259.171653230005,53276.22881712 2025-06-13,03:04:24.000,164,11074659,4965,0,1749783863,13557.282227009993,26647.79293722,53275.66984752 2025-06-13,03:04:25.000,164,11074615,5205,0,1749783864,13557.086874020002,26186.392133069996,53275.00607112 2025-06-13,03:04:26.000,164,11074666,4605,0,1749783865,13556.864575790001,32641.280474069994,53274.34229472001 2025-06-13,03:04:27.000,164,11074620,4805,0,1749783866,13556.61533231999,28490.978302229996,53273.79031224001 2025-06-13,03:04:28.000,164,11074618,4125,0,1749783867,13556.278516819999,29412.630902339995,53273.09858736001 2025-06-13,03:04:29.000,164,11074643,5125,0,1749783868,13555.948437630002,28028.83733943,53272.553592000004 2025-06-13,03:04:30.000,164,11074511,5005,0,1749783869,13555.598149509991,28028.18177034,53271.92475120001 2025-06-13,03:04:31.000,164,11074507,5125,0,1749783870,13555.31522448999,30332.972364269997,53271.26796192 2025-06-13,03:04:32.000,164,11074684,4885,0,1749783871,13555.07271732999,29871.289594920003,53270.62514688 2025-06-13,03:04:33.000,164,11074632,4565,0,1749783872,13554.803264929993,26643.267395760005,53270.05220304001 2025-06-13,03:04:34.000,164,11074692,4645,0,1749783873,13554.554021459997,27103.631977800003,53269.40938800001 2025-06-13,03:04:35.000,164,11074625,4445,0,1749783874,13554.311514299996,27563.940166800006,53268.717663120005 2025-06-13,03:04:36.000,164,11074618,4405,0,1749783875,13554.06227083,32634.80937273,53268.08882232001 2025-06-13,03:04:37.000,164,11074659,4445,0,1749783876,13553.826499979994,27562.42460385,53267.48094288 2025-06-13,03:04:38.000,164,11074588,3605,0,1749783877,13553.496420789998,32633.06823762,53266.78223088 2025-06-13,03:04:39.000,164,11074640,4765,0,1749783878,13553.186550530001,30788.16993402,53266.1603772 2025-06-13,03:04:40.000,164,11074598,4245,0,1749783879,13552.869943959995,23871.916034520007,53265.51756216 2025-06-13,03:04:41.000,164,11074640,4365,0,1749783880,13552.553337389989,30786.675518460004,53264.860772880005 2025-06-13,03:04:42.000,164,11074632,4725,0,1749783881,13552.236730819997,25714.600911300004,53264.19699648 2025-06-13,03:04:43.000,164,11074635,4405,0,1749783882,13551.920124249991,28018.940360909997,53263.54719432 2025-06-13,03:04:44.000,164,11074661,5285,0,1749783883,13551.630462919995,30323.279810520005,53262.918353520006 2025-06-13,03:04:45.000,164,11074663,4525,0,1749783884,13551.226284319993,26634.322049790004,53262.20566728 2025-06-13,03:04:46.000,164,11074661,4445,0,1749783885,13550.855787269997,28016.52250932,53261.59778784001 2025-06-13,03:04:47.000,164,11074653,4325,0,1749783886,13550.47855390999,31242.711934680003,53260.92702432001 2025-06-13,03:04:48.000,164,11074631,5245,0,1749783887,13550.155211029989,30319.6565577,53260.2213252 2025-06-13,03:04:49.000,164,11074661,5165,0,1749783888,13549.912703870003,31240.681785239998,53259.64838136 2025-06-13,03:04:50.000,164,11074669,5205,0,1749783889,13549.596097299996,29856.690846690006,53259.08242464001 2025-06-13,03:04:51.000,164,11074617,5485,0,1749783890,13549.3266449,34004.46238086,53258.38371264001 2025-06-13,03:04:52.000,164,11074660,4605,0,1749783891,13549.030247259994,31237.31935023,53257.81076880001 2025-06-13,03:04:53.000,164,11074593,5445,0,1749783892,13548.713640689988,30775.19953482,53257.146992400005 2025-06-13,03:04:54.000,164,11074660,4685,0,1749783893,13548.444188289992,29852.003175239995,53256.57404856 2025-06-13,03:04:55.000,164,11074658,4765,0,1749783894,13548.154526959996,33999.408154649995,53255.90328504 2025-06-13,03:04:56.000,164,11074658,4925,0,1749783895,13547.87833824999,27083.633595990003,53255.29540560001 2025-06-13,03:04:57.000,164,11074624,4605,0,1749783896,13547.656040019989,28004.228826599996,53254.701500400006 2025-06-13,03:04:58.000,164,11074630,4645,0,1749783897,13547.366378689992,31690.373984460006,53254.12156944001 2025-06-13,03:04:59.000,164,11074617,5085,0,1749783898,13547.056508429996,30767.234017919996,53253.54862560001 2025-06-13,03:05:00.000,164,11074640,4565,0,1749783899,13546.78031971999,30765.845339310006,53252.989656 2025-06-13,03:05:01.000,164,11074634,4685,0,1749783900,13546.483922079999,31686.179752109994,53252.353828080006 2025-06-13,03:05:02.000,164,11074623,5245,0,1749783901,13546.187524439993,27536.63888631,53251.850755440006 2025-06-13,03:05:03.000,164,11074630,4645,0,1749783902,13545.837236319996,30300.821282339995,53251.20095328001 2025-06-13,03:05:04.000,164,11074640,5005,0,1749783903,13545.56778392,28455.831340050005,53250.6839064 2025-06-13,03:05:05.000,164,11074617,5205,0,1749783904,13545.278122589989,31219.964392170004,53250.19480800001 2025-06-13,03:05:06.000,164,11074617,4445,0,1749783905,13544.954779710002,32601.318956100004,53249.600902800004 2025-06-13,03:05:07.000,164,11074669,5405,0,1749783906,13544.644909449991,27991.23728001,53249.15372712 2025-06-13,03:05:08.000,164,11074637,5365,0,1749783907,13544.233994539994,30294.307886220005,53248.56680904001 2025-06-13,03:05:09.000,164,11074664,4045,0,1749783908,13543.917387969988,26606.153726310004,53248.11963336 2025-06-13,03:05:10.000,164,11074636,3725,0,1749783909,13543.580572469997,28909.18908687,53247.67944480001 2025-06-13,03:05:11.000,164,11074642,4965,0,1749783910,13543.30438375999,31212.31608612,53247.21130776 2025-06-13,03:05:12.000,164,11074670,4845,0,1749783911,13542.954095639994,33976.082583480005,53246.81304192001 2025-06-13,03:05:13.000,164,11074750,4085,0,1749783912,13542.543180729997,27062.190142530002,53246.40080184 2025-06-13,03:05:14.000,164,11074722,5005,0,1749783913,13542.159211059996,28443.41077299,53245.8977292 2025-06-13,03:05:15.000,164,11074682,4805,0,1749783914,13541.775241389994,24755.644315230005,53245.597283040006 2025-06-13,03:05:16.000,164,11074677,5205,0,1749783915,13541.371062789993,30284.43205509,53245.206004319996 2025-06-13,03:05:17.000,164,11074675,4485,0,1749783916,13541.040983599996,31204.97089266,53244.737867280004 2025-06-13,03:05:18.000,164,11074620,4805,0,1749783917,13540.71090441,28438.948673699997,53244.45139536 2025-06-13,03:05:19.000,164,11074641,5005,0,1749783918,13540.401034149989,25212.272858369994,53244.12998784001 2025-06-13,03:05:20.000,164,11074675,5445,0,1749783919,13540.037273410002,27976.02525747,53243.81556744 2025-06-13,03:05:21.000,164,11074635,5405,0,1749783920,13539.660040049996,32582.906628540004,53243.55005688 2025-06-13,03:05:22.000,164,11074665,5285,0,1749783921,13539.309751929999,29356.435237979997,53243.26358496 2025-06-13,03:05:23.000,164,11074630,4645,0,1749783922,13539.047035839998,29355.44131065,53242.95615168001 2025-06-13,03:05:24.000,164,11074634,5044,0,1749783923,13538.777583440002,29354.48262897,53242.71858960001 2025-06-13,03:05:25.000,164,11074624,4925,0,1749783924,13538.548548899991,30275.077859580007,53242.4740404 2025-06-13,03:05:26.000,164,11074446,5044,0,1749783925,13538.30604173999,25205.688970949996,53242.20154272 2025-06-13,03:05:27.000,164,11074700,4965,0,1749783926,13537.969226239999,30733.828190850007,53241.92205792 2025-06-13,03:05:28.000,164,11074676,4605,0,1749783927,13537.618938120002,30271.933947600002,53241.69148296001 2025-06-13,03:05:29.000,164,11074704,4085,0,1749783928,13537.322540479996,29810.32871868,53241.39802392001 2025-06-13,03:05:30.000,164,11074678,4925,0,1749783929,13537.07329701,32573.904889530007,53241.19539744 2025-06-13,03:05:31.000,164,11074675,5085,0,1749783930,13536.803844609989,26122.675046999997,53241.0067452 2025-06-13,03:05:32.000,164,11074723,4125,0,1749783931,13536.541128520003,32572.276540499995,53240.79014448 2025-06-13,03:05:33.000,164,11074683,5365,0,1749783932,13536.312093979992,31189.209037980007,53240.50367256 2025-06-13,03:05:34.000,164,11074609,4645,0,1749783933,13536.103268369996,30266.886770519995,53240.25912336 2025-06-13,03:05:35.000,164,11074706,4765,0,1749783934,13535.98875109999,29344.5504048,53240.0984196 2025-06-13,03:05:36.000,164,11074671,5205,0,1749783935,13535.90791537999,28882.987470659995,53239.83290904 2025-06-13,03:05:37.000,164,11074661,5044,0,1749783936,13535.8540249,33489.37540263,53239.679192400006 2025-06-13,03:05:38.000,164,11074671,5325,0,1749783937,13535.75298025,32567.010840389994,53239.490540160004 2025-06-13,03:05:39.000,164,11074676,4605,0,1749783938,13535.68561714999,30723.529411919997,53239.18310688 2025-06-13,03:05:40.000,164,11074647,4365,0,1749783939,13535.64519928999,29801.446814879993,53238.97349328 2025-06-13,03:05:41.000,164,11074664,3765,0,1749783940,13535.678880839994,36711.342399119996,53238.8058024 2025-06-13,03:05:42.000,164,11074672,4805,0,1749783941,13535.71256239,27496.754908770003,53238.6311244 2025-06-13,03:05:43.000,164,11074698,4885,0,1749783942,13535.79339811,29339.037985140007,53238.40054944 2025-06-13,03:05:44.000,164,11074667,5405,0,1749783943,13536.02916895999,32563.380538440004,53238.23984568001 2025-06-13,03:05:45.000,164,11074671,4325,0,1749783944,13536.325566599997,27955.977531750003,53238.16298736001 2025-06-13,03:05:46.000,164,11074708,4965,0,1749783945,13536.601755309988,25652.05398081,53238.030232080004 2025-06-13,03:05:47.000,164,11074697,5245,0,1749783946,13536.810580919999,28876.424730629995,53237.8974768 2025-06-13,03:05:48.000,164,11074694,4845,0,1749783947,13537.18781427999,26572.480032299994,53237.82061848 2025-06-13,03:05:49.000,164,11074697,5085,0,1749783948,13537.511157159992,30718.334203110004,53237.666901840006 2025-06-13,03:05:50.000,164,11074682,3965,0,1749783949,13537.827763729998,30257.292904589995,53237.57606928 2025-06-13,03:05:51.000,164,11074664,3804,0,1749783950,13538.218469709995,24728.582705160006,53237.443314 2025-06-13,03:05:52.000,164,11074696,4765,0,1749783951,13538.49465842,37166.265052799994,53237.3385072 2025-06-13,03:05:53.000,164,11074645,5044,0,1749783952,13538.716956650002,28412.880990959995,53237.31754584 2025-06-13,03:05:54.000,164,11074694,4765,0,1749783953,13538.878628090002,28412.310011430003,53237.18479056001 2025-06-13,03:05:55.000,164,11074711,5085,0,1749783954,13539.040299529988,26108.337116580005,53237.07998376 2025-06-13,03:05:56.000,164,11074699,4405,0,1749783955,13539.148080489998,29792.945564099995,53237.08697088001 2025-06-13,03:05:57.000,164,11074703,5285,0,1749783956,13539.181762039989,31174.286029769995,53236.975176960004 2025-06-13,03:05:58.000,164,11074630,4845,0,1749783957,13539.181762039989,34858.7323473,53236.84940880001 2025-06-13,03:05:59.000,164,11074641,5044,0,1749783958,13539.222179899989,27026.937443400006,53236.84242168 2025-06-13,03:06:00.000,164,11074655,5125,0,1749783959,13539.289542999999,29329.51461051,53236.73062776001 2025-06-13,03:06:01.000,164,11074687,5165,0,1749783960,13539.35016979,28868.233641569997,53236.70267928001 2025-06-13,03:06:02.000,164,11074661,5005,0,1749783961,13539.478159679995,26103.783378599997,53236.61184672001 2025-06-13,03:06:03.000,164,11074695,5285,0,1749783962,13539.60614956999,26563.92943761,53236.50703992 2025-06-13,03:06:04.000,164,11074717,5405,0,1749783963,13539.75434839,31630.491625110008,53236.44415584001 2025-06-13,03:06:05.000,164,11074692,4805,0,1749783964,13539.882338279996,29787.376751400006,53236.31838768001 2025-06-13,03:06:06.000,164,11074682,4605,0,1749783965,13540.064218649997,28404.887277539994,53236.23454224 2025-06-13,03:06:07.000,164,11074731,5245,0,1749783966,13540.192208539993,29786.234792339994,53236.23454224 2025-06-13,03:06:08.000,164,11074660,4925,0,1749783967,13540.340407359989,26100.604220969995,53236.12274832 2025-06-13,03:06:09.000,164,11074690,3804,0,1749783968,13540.347143669998,28403.22368286,53236.038902880005 2025-06-13,03:06:10.000,164,11074671,5365,0,1749783969,13540.380825219989,31166.440348079996,53235.91313472001 2025-06-13,03:06:11.000,164,11074651,4485,0,1749783970,13540.407770459999,26099.12390367,53235.85723776 2025-06-13,03:06:12.000,164,11074698,4605,0,1749783971,13540.495342489994,33008.08195362,53235.73845672 2025-06-13,03:06:13.000,164,11074685,4485,0,1749783972,13540.60312344999,32547.174588570007,53235.68954688 2025-06-13,03:06:14.000,164,11074676,3845,0,1749783973,13540.71090441,28862.016308909995,53235.682559760004 2025-06-13,03:06:15.000,164,11074664,4004,0,1749783974,13540.82542167999,31164.741507750005,53235.51486888 2025-06-13,03:06:16.000,164,11074701,5165,0,1749783975,13540.919730019996,29321.894500979994,53235.52884312001 2025-06-13,03:06:17.000,164,11074509,5005,0,1749783976,13540.926466329991,29321.3587671,53235.417049200005 2025-06-13,03:06:18.000,164,11074653,5405,0,1749783977,13540.9736205,30242.102029439993,53235.35416512 2025-06-13,03:06:19.000,164,11074684,4765,0,1749783978,13541.128555629992,28859.859275130002,53235.40307496 2025-06-13,03:06:20.000,164,11074666,4885,0,1749783979,13541.270018139992,29319.941891969997,53235.36115224001 2025-06-13,03:06:21.000,164,11074709,5325,0,1749783980,13541.357590170002,33464.75984067,53235.28429392 2025-06-13,03:06:22.000,164,11074663,5044,0,1749783981,13541.451898509993,28397.809951019997,53235.2773068 2025-06-13,03:06:23.000,164,11074659,5085,0,1749783982,13541.586624709998,29779.150416689998,53235.249358320005 2025-06-13,03:06:24.000,164,11074630,4805,0,1749783983,13541.70114197999,29778.706321499994,53235.23538408 2025-06-13,03:06:25.000,164,11074677,5125,0,1749783984,13541.80892294,27014.749497630008,53235.249358320005 2025-06-13,03:06:26.000,164,11074693,4285,0,1749783985,13541.86954973,30238.373039669998,53235.23538408 2025-06-13,03:06:27.000,164,11074718,3685,0,1749783986,13541.88302234999,32540.802175050005,53235.2773068 2025-06-13,03:06:28.000,164,11074641,4645,0,1749783987,13541.835868179995,32540.21004813,53235.22839696 2025-06-13,03:06:29.000,164,11074704,4885,0,1749783988,13541.82913187,28394.503909050007,53235.24237120001 2025-06-13,03:06:30.000,164,11074468,4645,0,1749783989,13541.76850508,28854.699311970006,53235.29128104001 2025-06-13,03:06:31.000,164,11074669,5525,0,1749783990,13541.667460429999,26551.381986210006,53235.2773068 2025-06-13,03:06:32.000,164,11074631,4325,0,1749783991,13541.667460429999,32077.723677960006,53235.319229520006 2025-06-13,03:06:33.000,164,11074697,4645,0,1749783992,13541.640515189989,32998.45284204,53235.30525528 2025-06-13,03:06:34.000,164,11074647,5365,0,1749783993,13541.627042569999,32998.13563119,53235.42403632 2025-06-13,03:06:35.000,164,11074672,4965,0,1749783994,13541.539470539989,29313.3227589,53235.417049200005 2025-06-13,03:06:36.000,164,11074692,4645,0,1749783995,13541.451898509993,29773.68029181,53235.51486888 2025-06-13,03:06:37.000,164,11074663,5125,0,1749783996,13541.398008030003,32536.882858769997,53235.55679160001 2025-06-13,03:06:38.000,164,11074703,5365,0,1749783997,13541.438425889988,25628.20677402,53235.64762416001 2025-06-13,03:06:39.000,164,11074706,4685,0,1749783998,13541.438425889988,27930.819186780005,53235.71749536 2025-06-13,03:06:40.000,164,11074696,4885,0,1749783999,13541.458634819988,27930.621811139994,53235.9061476 2025-06-13,03:06:41.000,164,11074694,4725,0,1749784000,13541.552943159993,27009.258225359998,53235.94807032 2025-06-13,03:06:42.000,164,11074677,5085,0,1749784001,13541.640515189989,26088.014474790005,53236.04589 2025-06-13,03:06:43.000,164,11074669,5125,0,1749784002,13541.70114197999,28851.23114001,53236.26249072 2025-06-13,03:06:44.000,164,11074670,4685,0,1749784003,13541.835868179995,34377.74201088,53236.38825888 2025-06-13,03:06:45.000,164,11074707,5125,0,1749784004,13541.896494969995,30232.712588280003,53236.54896264 2025-06-13,03:06:46.000,164,11074655,4925,0,1749784005,13541.916703899995,30232.649146109994,53236.75158912001 2025-06-13,03:06:47.000,164,11074681,5125,0,1749784006,13541.936912829995,31153.76601234,53236.9542156 2025-06-13,03:06:48.000,164,11074656,4725,0,1749784007,13541.94364913999,27930.001487700007,53237.142867840004 2025-06-13,03:06:49.000,164,11074709,4965,0,1749784008,13541.957121759995,29772.355055370004,53237.331520080006 2025-06-13,03:06:50.000,164,11074656,4605,0,1749784009,13541.98406699999,25627.649892750007,53237.48523672 2025-06-13,03:06:51.000,164,11074673,5285,0,1749784010,13542.07163903,25167.3769494,53237.65991472001 2025-06-13,03:06:52.000,164,11074678,4885,0,1749784011,13542.159211059996,29773.20095097,53237.932412400005 2025-06-13,03:06:53.000,164,11074693,5085,0,1749784012,13542.213101540001,35300.282801370005,53238.13503888 2025-06-13,03:06:54.000,164,11074684,4605,0,1749784013,13542.300673569996,32537.383346999995,53238.41452368 2025-06-13,03:06:55.000,164,11074671,5205,0,1749784014,13542.394981910002,30235.017653789997,53238.64509864001 2025-06-13,03:06:56.000,164,11074693,5085,0,1749784015,13542.462345009997,29775.054872160006,53238.86169936001 2025-06-13,03:06:57.000,164,11074678,4565,0,1749784016,13542.509499179992,27933.349824449993,53239.12720992001 2025-06-13,03:06:58.000,164,11074644,4765,0,1749784017,13542.536444420002,27934.026540930005,53239.36477200001 2025-06-13,03:06:59.000,164,11074675,5125,0,1749784018,13542.502762869997,33001.11741318001,53239.6442568 2025-06-13,03:07:00.000,164,11074690,4525,0,1749784019,13542.421927149997,29777.789934600005,53239.93072872 2025-06-13,03:07:01.000,164,11074681,4325,0,1749784020,13542.374772980002,25633.246901970007,53240.161303680004 2025-06-13,03:07:02.000,164,11074498,3965,0,1749784021,13542.334355120001,28858.082894370003,53240.39187864001 2025-06-13,03:07:03.000,164,11074506,4645,0,1749784022,13542.260255709996,27016.518829260007,53240.57354376 2025-06-13,03:07:04.000,164,11074699,5405,0,1749784023,13542.13226582,25635.594262259998,53240.82508008001 2025-06-13,03:07:05.000,164,11074687,4165,0,1749784024,13542.0514301,25636.404912209997,53241.069629280006 2025-06-13,03:07:06.000,164,11074643,5005,0,1749784025,13541.916703899995,26097.862109399997,53241.237320160006 2025-06-13,03:07:07.000,164,11074672,4605,0,1749784026,13541.815659249994,30244.28725974,53241.42597240001 2025-06-13,03:07:08.000,164,11074714,5044,0,1749784027,13541.660724119989,35772.82123092,53241.64956024 2025-06-13,03:07:09.000,164,11074671,4645,0,1749784028,13541.505788989998,30246.36675309,53241.81725112 2025-06-13,03:07:10.000,164,11074686,4765,0,1749784029,13541.377799100002,26562.470267700002,53242.01987760001 2025-06-13,03:07:11.000,164,11074693,4645,0,1749784030,13541.243072899997,34394.25812247,53242.20154272 2025-06-13,03:07:12.000,164,11074669,5445,0,1749784031,13541.101610389996,35316.63678297,53242.34827224 2025-06-13,03:07:13.000,164,11074643,4245,0,1749784032,13540.88604846999,28408.115779080006,53242.508976000005 2025-06-13,03:07:14.000,164,11074639,5605,0,1749784033,13540.67048655,31633.706028390006,53242.627757040005 2025-06-13,03:07:15.000,164,11074670,4765,0,1749784034,13540.441452009989,27488.824637519996,53242.77448656 2025-06-13,03:07:16.000,164,11074690,3565,0,1749784035,13540.185472229998,33478.435152870006,53242.87230624 2025-06-13,03:07:17.000,164,11074679,5165,0,1749784036,13539.942965069997,27951.473137680005,53242.99108728 2025-06-13,03:07:18.000,164,11074670,4965,0,1749784037,13539.707194219991,33019.95268854,53243.012048640005 2025-06-13,03:07:19.000,164,11074680,4845,0,1749784038,13539.56573170999,29796.279802589997,53243.05397136001 2025-06-13,03:07:20.000,164,11074676,4765,0,1749784039,13539.437741819995,28875.931291529996,53243.12384256001 2025-06-13,03:07:21.000,164,11074692,4925,0,1749784040,13539.32996086,32101.747113000005,53243.14480392 2025-06-13,03:07:22.000,164,11074719,5565,0,1749784041,13539.249125139999,29799.402567180005,53243.17275240001 2025-06-13,03:07:23.000,164,11074694,4965,0,1749784042,13539.215443589994,29800.481084069994,53243.17275240001 2025-06-13,03:07:24.000,164,11074672,4765,0,1749784043,13539.154816799994,36712.216491240004,53243.228649360004 2025-06-13,03:07:25.000,164,11074712,4885,0,1749784044,13539.114398939993,35791.90322583,53243.249610720006 2025-06-13,03:07:26.000,164,11074670,4165,0,1749784045,13539.040299529988,28421.523224339995,53243.19371376001 2025-06-13,03:07:27.000,164,11074690,4685,0,1749784046,13538.952727499993,31186.72774422,53243.18672664 2025-06-13,03:07:28.000,164,11074649,5325,0,1749784047,13538.892100709993,27962.702401770002,53243.09589408 2025-06-13,03:07:29.000,164,11074695,5205,0,1749784048,13538.885364399997,30728.188886849995,53243.060958480004 2025-06-13,03:07:30.000,164,11074691,5285,0,1749784049,13538.838210230002,27043.411260210007,53242.97012592 2025-06-13,03:07:31.000,164,11074625,4285,0,1749784050,13538.811264989992,27044.412236670003,53242.90025472 2025-06-13,03:07:32.000,164,11074693,5165,0,1749784051,13538.804528679997,25663.10701665,53242.795447920005 2025-06-13,03:07:33.000,164,11074646,4605,0,1749784052,13538.764110819997,27507.067785959996,53242.676666880005 2025-06-13,03:07:34.000,164,11074679,4365,0,1749784053,13538.811264989992,33958.71352716,53242.55089872001 2025-06-13,03:07:35.000,164,11074665,5325,0,1749784054,13538.737165580002,25666.102896900004,53242.35525936001 2025-06-13,03:07:36.000,164,11074659,5165,0,1749784055,13538.743901889997,27510.06366621,53242.21551696001 2025-06-13,03:07:37.000,164,11074668,4885,0,1749784056,13538.750638199992,33040.317625109994,53241.97795488001 2025-06-13,03:07:38.000,164,11074703,5245,0,1749784057,13538.743901889997,31198.288317419996,53241.78231552001 2025-06-13,03:07:39.000,164,11074695,4205,0,1749784058,13538.737165580002,23366.007023550002,53241.60763752 2025-06-13,03:07:40.000,164,11074726,3765,0,1749784059,13538.770847129992,28896.493603740004,53241.35610120001 2025-06-13,03:07:41.000,164,11074668,4165,0,1749784060,13538.777583440002,25211.123850179996,53241.02770656 2025-06-13,03:07:42.000,164,11074697,5245,0,1749784061,13538.811264989992,27976.737219600007,53240.77617024001 2025-06-13,03:07:43.000,164,11074656,4845,0,1749784062,13538.885364399997,22908.687665670004,53240.51065968001 2025-06-13,03:07:44.000,164,11074656,5005,0,1749784063,13538.905573329997,30282.36666,53240.14732944 2025-06-13,03:07:45.000,164,11074670,4845,0,1749784064,13538.925782259998,27057.509520210006,53239.90278024 2025-06-13,03:07:46.000,164,11074648,4485,0,1749784065,13538.844946539997,30283.95271425,53239.56739848 2025-06-13,03:07:47.000,164,11074702,4805,0,1749784066,13538.818001300002,27058.85590404,53239.25297808 2025-06-13,03:07:48.000,164,11074622,3725,0,1749784067,13538.871891779992,32589.3354351,53238.78484104 2025-06-13,03:07:49.000,164,11074664,4725,0,1749784068,13538.885364399997,31207.416940769996,53238.484394880004 2025-06-13,03:07:50.000,164,11074678,4765,0,1749784069,13538.952727499993,29825.37861123,53238.04420632001 2025-06-13,03:07:51.000,164,11074690,4645,0,1749784070,13538.966200119998,26139.064274250006,53237.645940480004 2025-06-13,03:07:52.000,164,11074693,5205,0,1749784071,13538.966200119998,28443.636345150007,53237.28959736 2025-06-13,03:07:53.000,164,11074681,5125,0,1749784072,13538.945991189998,32130.76133208,53236.77255048 2025-06-13,03:07:54.000,164,11074652,4805,0,1749784073,13539.020090599988,28444.411749449995,53236.353323280004 2025-06-13,03:07:55.000,164,11074645,5125,0,1749784074,13539.047035839998,27983.84979177,53235.84326352001 2025-06-13,03:07:56.000,164,11074700,4045,0,1749784075,13539.107662629998,27523.167998880002,53235.38910072001 2025-06-13,03:07:57.000,164,11074672,4965,0,1749784076,13539.249125139999,30288.506452229994,53234.94192504 2025-06-13,03:07:58.000,164,11074669,5684,0,1749784077,13539.40406026999,31210.384624500002,53234.3689812 2025-06-13,03:07:59.000,164,11074689,5285,0,1749784078,13539.50510491999,27063.02193987,53233.99167672 2025-06-13,03:08:00.000,164,11074633,4525,0,1749784079,13539.64656742999,26141.496224100003,53233.50257832 2025-06-13,03:08:01.000,164,11074632,4525,0,1749784080,13539.747612079991,32593.459176150005,53232.950595840004 2025-06-13,03:08:02.000,164,11074614,4565,0,1749784081,13539.841920419996,28906.7994318,53232.46149744001 2025-06-13,03:08:03.000,164,11074683,5325,0,1749784082,13539.996855550002,26141.898024509996,53232.00733464001 2025-06-13,03:08:04.000,164,11074734,4445,0,1749784083,13540.104636509997,25681.110494670007,53231.54618472 2025-06-13,03:08:05.000,164,11074641,4525,0,1749784084,13540.225890089998,28907.194183080006,53230.9452924 2025-06-13,03:08:06.000,164,11074669,5044,0,1749784085,13540.266307949998,31211.632320510005,53230.4911296 2025-06-13,03:08:07.000,164,11074677,5405,0,1749784086,13540.320198429989,27524.916183120004,53229.932160000004 2025-06-13,03:08:08.000,164,11074620,4765,0,1749784087,13540.421243079989,33055.14899463,53229.331267680005 2025-06-13,03:08:09.000,164,11074690,4725,0,1749784088,13540.454924629994,30290.19824343,53228.83518216 2025-06-13,03:08:10.000,164,11074662,4965,0,1749784089,13540.441452009989,29368.637282009993,53228.29717392001 2025-06-13,03:08:11.000,164,11074708,4645,0,1749784090,13540.353879979994,27525.27568875,53227.7312172 2025-06-13,03:08:12.000,164,11074636,4525,0,1749784091,13540.340407359989,31212.090513960007,53227.12333776001 2025-06-13,03:08:13.000,164,11074679,5205,0,1749784092,13540.374088909994,28907.88499782,53226.529432560004 2025-06-13,03:08:14.000,164,11074666,4805,0,1749784093,13540.360616289989,30290.550699929998,53225.809759200005 2025-06-13,03:08:15.000,164,11074657,4405,0,1749784094,13540.313462119993,24760.388379719996,53225.187905520004 2025-06-13,03:08:16.000,164,11074647,4925,0,1749784095,13540.374088909994,27986.43682248,53224.64989728 2025-06-13,03:08:17.000,164,11074814,4805,0,1749784096,13540.421243079989,32134.159012739998,53224.02105648 2025-06-13,03:08:18.000,164,11074760,4685,0,1749784097,13540.421243079989,33977.55585165,53223.37125432 2025-06-13,03:08:19.000,164,11074825,4365,0,1749784098,13540.454924629994,29829.925300079994,53222.75638776 2025-06-13,03:08:20.000,164,11074836,3924,0,1749784099,13540.387561529998,28447.435826219997,53222.11357272001 2025-06-13,03:08:21.000,164,11074816,4645,0,1749784100,13540.205681159998,30751.740030179993,53221.519667520006 2025-06-13,03:08:22.000,164,11074777,5285,0,1749784101,13540.017064480002,27525.726833070003,53220.78601992 2025-06-13,03:08:23.000,164,11074768,3765,0,1749784102,13539.814975180001,32595.052279530006,53220.157179120004 2025-06-13,03:08:24.000,164,11074774,4885,0,1749784103,13539.680248979996,24299.565604229996,53219.51436408 2025-06-13,03:08:25.000,164,11074817,4085,0,1749784104,13539.56573170999,30290.741026439995,53218.80866496001 2025-06-13,03:08:26.000,164,11074822,4925,0,1749784105,13539.46468705999,32595.009984749995,53218.22174688 2025-06-13,03:08:27.000,164,11074836,4805,0,1749784106,13539.336697169994,27986.507313780006,53217.495086400006 2025-06-13,03:08:28.000,164,11074784,4725,0,1749784107,13539.181762039989,27525.635194379996,53216.775413040006 2025-06-13,03:08:29.000,164,11074767,4245,0,1749784108,13539.080717389988,29829.826612260003,53216.24439192001 2025-06-13,03:08:30.000,164,11074823,4205,0,1749784109,13539.006617979998,30290.585945579995,53215.51773144 2025-06-13,03:08:31.000,164,11074805,5165,0,1749784110,13538.993145359993,30751.401671939995,53214.8399808 2025-06-13,03:08:32.000,164,11074829,4205,0,1749784111,13539.107662629998,28907.948439989996,53214.08537184001 2025-06-13,03:08:33.000,164,11074767,4365,0,1749784112,13539.094190009993,26142.80031315,53213.38665984 2025-06-13,03:08:34.000,164,11074814,4605,0,1749784113,13539.047035839998,30290.395619069997,53212.7089092 2025-06-13,03:08:35.000,164,11074820,3804,0,1749784114,13538.986409049998,27986.070267720002,53211.98923584 2025-06-13,03:08:36.000,164,11074778,4605,0,1749784115,13538.912309639993,32133.580984080007,53211.2765496 2025-06-13,03:08:37.000,164,11074814,4965,0,1749784116,13538.703484029997,30751.006920660002,53210.60578608 2025-06-13,03:08:38.000,164,11074804,4045,0,1749784117,13538.400350079995,27985.92928512,53209.84419000001 2025-06-13,03:08:39.000,164,11074823,5085,0,1749784118,13538.20499708999,29368.362365940004,53209.22233632001 2025-06-13,03:08:40.000,164,11074856,4845,0,1749784119,13537.989435169999,31672.448046870006,53208.53061144001 2025-06-13,03:08:41.000,164,11074794,4965,0,1749784120,13537.794082179993,30750.612169379994,53207.83189944001 2025-06-13,03:08:42.000,164,11074860,4685,0,1749784121,13537.645883359997,27524.655365309998,53207.07729048 2025-06-13,03:08:43.000,164,11074806,4645,0,1749784122,13537.443794059996,31211.611173120007,53206.36460424 2025-06-13,03:08:44.000,164,11074786,5044,0,1749784123,13537.25517738,31211.498387040003,53205.64493088 2025-06-13,03:08:45.000,164,11074803,5285,0,1749784124,13537.04635176999,28446.096491520002,53204.918270400005 2025-06-13,03:08:46.000,164,11074811,4485,0,1749784125,13536.723008889989,26141.53851888,53204.23353264 2025-06-13,03:08:47.000,164,11074770,4965,0,1749784126,13536.473765419993,30749.801519429995,53203.4859108 2025-06-13,03:08:48.000,164,11074816,4965,0,1749784127,13536.197576710001,26141.277701069994,53202.63348216001 2025-06-13,03:08:49.000,164,11074793,4285,0,1749784128,13535.840552279995,28906.355336609995,53201.99765424 2025-06-13,03:08:50.000,164,11074782,4965,0,1749784129,13535.571099879999,35358.494516909996,53201.25003240001 2025-06-13,03:08:51.000,164,11074825,4165,0,1749784130,13535.422901059988,24759.288715439994,53200.607217360004 2025-06-13,03:08:52.000,164,11074798,3685,0,1749784131,13535.187130209997,26602.953421290003,53199.83164704001 2025-06-13,03:08:53.000,164,11074786,5125,0,1749784132,13534.823369469996,26603.171944319998,53199.118960800006 2025-06-13,03:08:54.000,164,11074765,4405,0,1749784133,13534.452872419999,26142.49015143,53198.33640336 2025-06-13,03:08:55.000,164,11074774,4004,0,1749784134,13533.981330720002,33055.247682450005,53197.588781520004 2025-06-13,03:08:56.000,164,11074775,4365,0,1749784135,13533.583888429996,27986.10551337,53196.918018000004 2025-06-13,03:08:57.000,164,11074807,4925,0,1749784136,13533.098874109994,28907.828604780007,53196.10751208 2025-06-13,03:08:58.000,164,11074804,5044,0,1749784137,13532.566705619996,30289.90217997,53195.310980400005 2025-06-13,03:08:59.000,164,11074807,5245,0,1749784138,13532.142318089995,27524.676512699996,53194.56335856001 2025-06-13,03:09:00.000,164,11074821,5085,0,1749784139,13531.690985319998,30750.513481560003,53193.76682688 2025-06-13,03:09:01.000,164,11074831,5205,0,1749784140,13531.246388859996,32593.66360092,53192.94234672 2025-06-13,03:09:02.000,164,11074831,5285,0,1749784141,13530.795056089999,32593.297046160005,53192.13882792 2025-06-13,03:09:03.000,164,11074811,4485,0,1749784142,13530.377404869992,27062.739974669996,53191.32133488 2025-06-13,03:09:04.000,164,11074794,4645,0,1749784143,13529.993435199991,29827.31712198,53190.48288048 2025-06-13,03:09:05.000,164,11074737,5245,0,1749784144,13529.663356009994,30748.596118200003,53189.658400320004 2025-06-13,03:09:06.000,164,11074762,3885,0,1749784145,13529.164869070002,28444.094538599995,53188.82693304 2025-06-13,03:09:07.000,164,11074731,5125,0,1749784146,13528.65964582,28443.608148629995,53187.98847864 2025-06-13,03:09:08.000,164,11074821,4365,0,1749784147,13528.019696369993,29825.012056470005,53187.08015304 2025-06-13,03:09:09.000,164,11074777,4925,0,1749784148,13527.527945739996,28902.231595560006,53186.31855696001 2025-06-13,03:09:10.000,164,11074764,3804,0,1749784149,13527.143976069994,31205.097777000003,53185.4242056 2025-06-13,03:09:11.000,164,11074777,4485,0,1749784150,13526.914941529998,25674.244642050005,53184.55780272 2025-06-13,03:09:12.000,164,11074808,4525,0,1749784151,13526.632016509997,34889.353768019995,53183.64947712 2025-06-13,03:09:13.000,164,11074794,4685,0,1749784152,13526.308673629996,29819.372752469993,53182.84595832001 2025-06-13,03:09:14.000,164,11074752,4565,0,1749784153,13526.01227598999,26131.719080790004,53181.965581200006 2025-06-13,03:09:15.000,164,11074791,5085,0,1749784154,13525.769768829989,28434.366739200006,53181.13411392 2025-06-13,03:09:16.000,164,11074774,4525,0,1749784155,13525.581152149993,27511.50873786,53180.33059512001 2025-06-13,03:09:17.000,164,11074798,4685,0,1749784156,13525.372326539997,27510.331533150005,53179.36637256 2025-06-13,03:09:18.000,164,11074781,5205,0,1749784157,13525.176973549991,32577.387159749996,53178.43708560001 2025-06-13,03:09:19.000,164,11074844,4845,0,1749784158,13524.96141163,26586.437309700006,53177.64055392 2025-06-13,03:09:20.000,164,11074848,4485,0,1749784159,13524.638068749999,30271.341820679998,53176.73222832 2025-06-13,03:09:21.000,164,11074815,5205,0,1749784160,13524.348407420002,27505.848286470005,53175.87281256001 2025-06-13,03:09:22.000,164,11074813,5405,0,1749784161,13524.173263359997,31651.469835990007,53175.041345280006 2025-06-13,03:09:23.000,164,11074808,4805,0,1749784162,13523.957701439991,29347.066944210004,53174.14699392001 2025-06-13,03:09:24.000,164,11074829,5125,0,1749784163,13523.79602999999,31650.158697809995,53173.3015524 2025-06-13,03:09:25.000,164,11074866,3965,0,1749784164,13523.587204389994,35796.0551634,53172.463098 2025-06-13,03:09:26.000,164,11074783,4925,0,1749784165,13523.277334129998,29805.69039114,53171.638617840006 2025-06-13,03:09:27.000,164,11074828,4485,0,1749784166,13522.913573389997,28883.26943586,53170.75125360001 2025-06-13,03:09:28.000,164,11074794,5085,0,1749784167,13522.49592216999,23814.275298509994,53169.80100528 2025-06-13,03:09:29.000,164,11074801,5165,0,1749784168,13522.165842979994,32106.307900109998,53169.03242208 2025-06-13,03:09:30.000,164,11074847,5165,0,1749784169,13521.748191760002,31183.69661832,53168.23589040001 2025-06-13,03:09:31.000,164,11074824,4805,0,1749784170,13521.25644112999,29339.933224649998,53167.27166784001 2025-06-13,03:09:32.000,164,11074794,4725,0,1749784171,13520.838789909998,28417.751939790003,53166.43321344001 2025-06-13,03:09:33.000,164,11074820,4605,0,1749784172,13520.394193449996,33023.554793970005,53165.62270752001 2025-06-13,03:09:34.000,164,11074817,5165,0,1749784173,13519.89570650999,27954.70868835,53164.68643344001 2025-06-13,03:09:35.000,164,11074796,5044,0,1749784174,13519.464582669993,24728.871719489995,53163.8340048 2025-06-13,03:09:36.000,164,11074797,5205,0,1749784175,13519.174921339996,27952.4882124,53163.037473120006 2025-06-13,03:09:37.000,164,11074774,4605,0,1749784176,13518.891996319995,28872.590003909994,53162.20600584 2025-06-13,03:09:38.000,164,11074796,4725,0,1749784177,13518.770742739995,27489.27578184,53161.34659008 2025-06-13,03:09:39.000,164,11074786,4565,0,1749784178,13518.63601653999,30252.2668749,53160.59198112001 2025-06-13,03:09:40.000,164,11074824,4085,0,1749784179,13518.501290339998,33015.28616448,53159.85833352 2025-06-13,03:09:41.000,164,11074819,4965,0,1749784180,13518.292464730002,26565.53663925,53159.01987912 2025-06-13,03:09:42.000,164,11074856,4565,0,1749784181,13518.009539710001,30710.819830530003,53158.2792444 2025-06-13,03:09:43.000,164,11074843,5245,0,1749784182,13517.74008730999,26564.176157160007,53157.53162256 2025-06-13,03:09:44.000,164,11074814,3885,0,1749784183,13517.61883372999,29327.11790631,53156.742078 2025-06-13,03:09:45.000,164,11074792,4885,0,1749784184,13517.591888489995,33932.67404093999,53156.0084304 2025-06-13,03:09:46.000,164,11074811,5365,0,1749784185,13517.55820693999,32089.32654594,53155.33766688 2025-06-13,03:09:47.000,164,11074830,3605,0,1749784186,13517.65925158999,32548.965067590005,53154.631967760004 2025-06-13,03:09:48.000,164,11074863,4485,0,1749784187,13517.861340889991,30244.822993619993,53153.961204240004 2025-06-13,03:09:49.000,164,11074836,4725,0,1749784188,13517.969121850001,25638.103752540002,53153.360311920005 2025-06-13,03:09:50.000,164,11074799,4285,0,1749784189,13517.969121850001,27940.455347490002,53152.67557416 2025-06-13,03:09:51.000,164,11074782,4885,0,1749784190,13517.935440299996,29321.52089709,53152.10263032 2025-06-13,03:09:52.000,164,11074829,5285,0,1749784191,13517.834395649996,31623.625772490006,53151.501738 2025-06-13,03:09:53.000,164,11074806,4045,0,1749784192,13517.71987837999,27938.06569242,53150.92879416 2025-06-13,03:09:54.000,164,11074840,4805,0,1749784193,13517.52452539,32082.940034159998,53150.33488896001 2025-06-13,03:09:55.000,164,11074783,4565,0,1749784194,13517.308963469994,27016.10997972,53149.85976480001 2025-06-13,03:09:56.000,164,11074796,3845,0,1749784195,13517.079928929998,30239.846307839995,53149.265859600004 2025-06-13,03:09:57.000,164,11074825,4445,0,1749784196,13516.931730110002,33002.696418299995,53148.734838480006 2025-06-13,03:09:58.000,164,11074851,4605,0,1749784197,13516.790267600001,25632.753462869994,53148.24574008 2025-06-13,03:09:59.000,164,11074829,5205,0,1749784198,13516.830685460001,30238.239106199995,53147.79157728 2025-06-13,03:10:00.000,164,11074794,4805,0,1749784199,13516.810476530001,29316.635850000006,53147.33042736 2025-06-13,03:10:01.000,164,11074777,4445,0,1749784200,13516.823949149992,30237.484849290006,53146.869277440004 2025-06-13,03:10:02.000,164,11074821,4285,0,1749784201,13516.924993799992,30237.3932106,53146.41511464 2025-06-13,03:10:03.000,164,11074818,4725,0,1749784202,13517.032774760002,26092.117068449996,53146.051784400006 2025-06-13,03:10:04.000,164,11074811,4325,0,1749784203,13517.052983690002,29315.789954399996,53145.62557008 2025-06-13,03:10:05.000,164,11074837,4365,0,1749784204,13517.100137859998,32078.837440500007,53145.28320120001 2025-06-13,03:10:06.000,164,11074849,4645,0,1749784205,13517.187709889993,30236.378135880004,53144.88493536 2025-06-13,03:10:07.000,164,11074778,4325,0,1749784206,13517.41674442999,32078.795145719996,53144.50763088 2025-06-13,03:10:08.000,164,11074744,5044,0,1749784207,13517.64577897,33000.04594542,53144.12333928 2025-06-13,03:10:09.000,164,11074797,4965,0,1749784208,13517.814186719996,28394.41227036,53143.8857772 2025-06-13,03:10:10.000,164,11074796,4525,0,1749784209,13517.84786827,26091.553138050003,53143.59930528 2025-06-13,03:10:11.000,164,11074791,4405,0,1749784210,13517.989330780001,29315.698315710004,53143.31283336001 2025-06-13,03:10:12.000,164,11074784,4004,0,1749784211,13518.198156389997,27012.973116869995,53142.97745160001 2025-06-13,03:10:13.000,164,11074843,4445,0,1749784212,13518.332882590003,27934.146376139994,53142.78879936001 2025-06-13,03:10:14.000,164,11074798,4965,0,1749784213,13518.427190929993,28855.305537149994,53142.57219864001 2025-06-13,03:10:15.000,164,11074813,5165,0,1749784214,13518.420454619998,32540.005623360004,53142.31367520001 2025-06-13,03:10:16.000,164,11074790,4925,0,1749784215,13518.265519489993,30237.23812974,53142.1040616 2025-06-13,03:10:17.000,164,11074823,4325,0,1749784216,13517.901758749991,28855.425372359998,53141.91540936 2025-06-13,03:10:18.000,164,11074804,3725,0,1749784217,13517.275281919989,32539.850542500004,53141.6498988 2025-06-13,03:10:19.000,164,11074822,4765,0,1749784218,13516.554496749995,28855.22799672,53141.48220792 2025-06-13,03:10:20.000,164,11074838,4485,0,1749784219,13515.773084790002,30236.977311929993,53141.356439760006 2025-06-13,03:10:21.000,164,11074834,4685,0,1749784220,13515.06577224,30697.680252210004,53141.118877680005 2025-06-13,03:10:22.000,164,11074755,5085,0,1749784221,13514.486449579992,29316.311590020006,53140.8813156 2025-06-13,03:10:23.000,164,11074816,4645,0,1749784222,13513.806082269999,27474.465559710006,53140.65772776001 2025-06-13,03:10:24.000,164,11074788,4525,0,1749784223,13513.139187579996,28856.454545340006,53140.44112704001 2025-06-13,03:10:25.000,164,11074770,5044,0,1749784224,13512.357775619988,27474.895556639996,53140.161642240004 2025-06-13,03:10:26.000,164,11074796,4645,0,1749784225,13511.670672,26093.308371420004,53139.896131680005 2025-06-13,03:10:27.000,164,11074832,3804,0,1749784226,13511.010513619993,31159.99039413,53139.66555672 2025-06-13,03:10:28.000,164,11074792,4925,0,1749784227,13510.417718339995,27936.091936020006,53139.37209768 2025-06-13,03:10:29.000,164,11074776,4765,0,1749784228,13509.878813539988,28857.392079629994,53139.19741968001 2025-06-13,03:10:30.000,164,11074822,4685,0,1749784229,13509.434217080001,29778.95304105,53138.86203792001 2025-06-13,03:10:31.000,164,11074819,4365,0,1749784230,13508.935730139994,33003.25329957,53138.6105016 2025-06-13,03:10:32.000,164,11074831,4405,0,1749784231,13508.295780690001,32082.235121160003,53138.400888 2025-06-13,03:10:33.000,164,11074808,4685,0,1749784232,13507.601940759989,30239.811062189998,53138.11441608001 2025-06-13,03:10:34.000,164,11074792,3885,0,1749784233,13506.995672860001,27936.557178600007,53137.82095704 2025-06-13,03:10:35.000,164,11074826,4965,0,1749784234,13506.5510764,31620.897759180007,53137.57640784 2025-06-13,03:10:36.000,164,11074811,5365,0,1749784235,13506.140161490002,26093.456403150005,53137.34583288 2025-06-13,03:10:37.000,164,11074832,3965,0,1749784236,13505.709037649991,34844.23933601999,53137.10827080001 2025-06-13,03:10:38.000,164,11074806,4845,0,1749784237,13505.136451299993,29316.36798306,53136.75192768001 2025-06-13,03:10:39.000,164,11074788,3645,0,1749784238,13504.570601259991,26551.93181835,53136.47943 2025-06-13,03:10:40.000,164,11074802,5165,0,1749784239,13503.863288709988,25168.9982493,53136.17199672 2025-06-13,03:10:41.000,164,11074801,5325,0,1749784240,13503.23681188,28852.302607770005,53135.941421760006 2025-06-13,03:10:42.000,164,11074809,4925,0,1749784241,13502.731588629998,33456.77317638,53135.67591120001 2025-06-13,03:10:43.000,164,11074802,4004,0,1749784242,13502.239838000001,32534.507301959995,53135.368477920005 2025-06-13,03:10:44.000,164,11074793,5365,0,1749784243,13501.640306409994,32533.069279439995,53135.00514768001 2025-06-13,03:10:45.000,164,11074790,4885,0,1749784244,13501.135083159992,27926.08217142,53134.73265 2025-06-13,03:10:46.000,164,11074759,4445,0,1749784245,13500.582705739995,30687.614094570003,53134.4182296 2025-06-13,03:10:47.000,164,11074753,4365,0,1749784246,13499.882129500002,29304.433805969995,53134.1736804 2025-06-13,03:10:48.000,164,11074839,5245,0,1749784247,13499.060299679993,27460.94532837,53133.859260000005 2025-06-13,03:10:49.000,164,11074814,3924,0,1749784248,13498.44055916,29301.748087440006,53133.593749440006 2025-06-13,03:10:50.000,164,11074773,5005,0,1749784249,13497.713037679998,23313.928051110008,53133.27932904001 2025-06-13,03:10:51.000,164,11074809,5285,0,1749784250,13496.89794417,28838.690737740006,53132.96490864001 2025-06-13,03:10:52.000,164,11074808,4485,0,1749784251,13496.116532209991,30679.549889849994,53132.62253976 2025-06-13,03:10:53.000,164,11074830,4765,0,1749784252,13495.314911319998,22850.074149720007,53132.32209360001 2025-06-13,03:10:54.000,164,11074804,4565,0,1749784253,13494.648016629995,29755.705010310005,53131.965750480005 2025-06-13,03:10:55.000,164,11074744,4765,0,1749784254,13494.122584449993,33898.4998587,53131.63735584 2025-06-13,03:10:56.000,164,11074824,3804,0,1749784255,13493.772296329997,31595.112041639994,53131.42075512 2025-06-13,03:10:57.000,164,11074810,4965,0,1749784256,13493.428744519995,28370.663751390006,53131.10633472 2025-06-13,03:10:58.000,164,11074853,5245,0,1749784257,13492.856158169998,26067.015116520008,53130.83383704001 2025-06-13,03:10:59.000,164,11074795,4805,0,1749784258,13492.148845619995,26986.912483260006,53130.51941664001 2025-06-13,03:11:00.000,164,11074800,4565,0,1749784259,13491.643622369993,25144.368589079997,53130.28185456001 2025-06-13,03:11:01.000,164,11074802,4965,0,1749784260,13491.273125319996,27905.865266580004,53129.9814084 2025-06-13,03:11:02.000,164,11074812,4565,0,1749784261,13490.727484209994,27904.532981009994,53129.75083344 2025-06-13,03:11:03.000,164,11074839,4925,0,1749784262,13490.060589519991,28823.986252560004,53129.520258480006 2025-06-13,03:11:04.000,164,11074827,5005,0,1749784263,13489.400431139999,24219.071588759994,53129.21981232 2025-06-13,03:11:05.000,164,11074808,4605,0,1749784264,13488.989516230002,28822.477738739995,53128.996224480004 2025-06-13,03:11:06.000,164,11074778,4965,0,1749784265,13488.69985489999,31123.912946790006,53128.709752560004 2025-06-13,03:11:07.000,164,11074793,5085,0,1749784266,13488.35630308999,34346.06322066,53128.48616472001 2025-06-13,03:11:08.000,164,11074783,4125,0,1749784267,13487.965597109993,32043.3803166,53128.26257688 2025-06-13,03:11:09.000,164,11074815,5285,0,1749784268,13487.453637549996,32503.08228042,53128.05296328001 2025-06-13,03:11:10.000,164,11074793,5165,0,1749784269,13486.786742859993,29740.105285619997,53127.822388320004 2025-06-13,03:11:11.000,164,11074759,5165,0,1749784270,13486.133320789995,28818.74169984,53127.64771032001 2025-06-13,03:11:12.000,164,11074768,4565,0,1749784271,13485.783032669999,29278.739727120002,53127.42412248 2025-06-13,03:11:13.000,164,11074762,4845,0,1749784272,13485.439480859997,30199.031845139994,53127.21450888001 2025-06-13,03:11:14.000,164,11074804,4725,0,1749784273,13485.136346909996,29738.244315300006,53126.99790816001 2025-06-13,03:11:15.000,164,11074790,4725,0,1749784274,13485.1296106,28816.852532999997,53126.82323016 2025-06-13,03:11:16.000,164,11074603,5285,0,1749784275,13485.136346909996,28816.239258689995,53126.64156504001 2025-06-13,03:11:17.000,164,11074827,4965,0,1749784276,13484.75911354999,26974.111263180006,53126.5577196 2025-06-13,03:11:18.000,164,11074796,4725,0,1749784277,13484.253890300002,33878.84688426,53126.34111888 2025-06-13,03:11:19.000,164,11074806,4685,0,1749784278,13483.991174210001,32036.83167483,53126.23631208001 2025-06-13,03:11:20.000,164,11074837,5044,0,1749784279,13483.896865869996,26512.07603733,53126.15246664 2025-06-13,03:11:21.000,164,11074800,4645,0,1749784280,13483.74193073999,27892.739786520004,53125.98477576 2025-06-13,03:11:22.000,164,11074807,5125,0,1749784281,13483.714985499995,28352.62502772,53125.94285304 2025-06-13,03:11:23.000,164,11074657,5165,0,1749784282,13483.613940849995,32495.39167959,53125.90791744 2025-06-13,03:11:24.000,164,11074758,4685,0,1749784283,13483.364697379999,26970.939154680003,53125.7891364 2025-06-13,03:11:25.000,164,11074799,5125,0,1749784284,13482.987464019992,29272.35321534,53125.76817504 2025-06-13,03:11:26.000,164,11074794,4645,0,1749784285,13482.765165789991,34796.14312203,53125.72625232 2025-06-13,03:11:27.000,164,11074813,4965,0,1749784286,13482.44182290999,31573.2738369,53125.69830384 2025-06-13,03:11:28.000,164,11074831,5085,0,1749784287,13482.165634199999,31572.991871699996,53125.72625232 2025-06-13,03:11:29.000,164,11074764,4605,0,1749784288,13481.956808589988,28810.88896902,53125.761187920005 2025-06-13,03:11:30.000,164,11074786,4725,0,1749784289,13481.673883570002,30191.637307769997,53125.70529096001 2025-06-13,03:11:31.000,164,11074807,5205,0,1749784290,13481.37074962,29731.293873119997,53125.78214928001 2025-06-13,03:11:32.000,164,11074795,5125,0,1749784291,13481.08108828999,26969.37424782,53125.79612352 2025-06-13,03:11:33.000,164,11074795,5085,0,1749784292,13480.724063859998,28811.0722464,53125.91490456 2025-06-13,03:11:34.000,164,11074657,4965,0,1749784293,13480.292940020001,29732.203210890002,53126.01971136001 2025-06-13,03:11:35.000,164,11074658,4645,0,1749784294,13480.10432333999,30193.06123203,53126.15246664 2025-06-13,03:11:36.000,164,11074817,5005,0,1749784295,13479.996542379995,30193.505327220002,53126.32015752 2025-06-13,03:11:37.000,164,11074797,5044,0,1749784296,13479.86181617999,30654.243513149995,53126.47387416001 2025-06-13,03:11:38.000,164,11074790,4645,0,1749784297,13479.484582819998,27432.227172750005,53126.71143624001 2025-06-13,03:11:39.000,164,11074842,4645,0,1749784298,13479.161239939996,29273.995662629997,53126.865152880004 2025-06-13,03:11:40.000,164,11074827,5005,0,1749784299,13478.797479199995,31115.785299900002,53127.004895280006 2025-06-13,03:11:41.000,164,11074812,4605,0,1749784300,13478.494345249994,31576.586928000004,53127.22848312 2025-06-13,03:11:42.000,164,11074764,4725,0,1749784301,13478.245101779998,29275.144670819995,53127.48001944001 2025-06-13,03:11:43.000,164,11074829,4045,0,1749784302,13478.103639269997,28354.746815849998,53127.75950424 2025-06-13,03:11:44.000,164,11074788,4965,0,1749784303,13477.81397794,27434.222076539998,53127.93418224001 2025-06-13,03:11:45.000,164,11074815,4165,0,1749784304,13477.328963619999,29276.06105772,53128.227641280006 2025-06-13,03:11:46.000,164,11074808,4765,0,1749784305,13476.763113579997,28355.797136220004,53128.4791776 2025-06-13,03:11:47.000,164,11074772,3804,0,1749784306,13476.25115402,28816.641059100002,53128.67481696001 2025-06-13,03:11:48.000,164,11074778,4805,0,1749784307,13475.793084939993,29277.766947180004,53129.0032116 2025-06-13,03:11:49.000,164,11074814,4645,0,1749784308,13475.402378959996,26515.988304479994,53129.233786560006 2025-06-13,03:11:50.000,164,11074819,4565,0,1749784309,13474.90389201999,27897.519096660006,53129.46436152 2025-06-13,03:11:51.000,164,11074776,3924,0,1749784310,13473.960808619995,27897.857454900004,53129.74384632 2025-06-13,03:11:52.000,164,11074821,5405,0,1749784311,13472.930153189991,30200.138558549996,53129.953459920005 2025-06-13,03:11:53.000,164,11074832,5085,0,1749784312,13472.034223959992,28359.145472970005,53130.170060640005 2025-06-13,03:11:54.000,164,11074799,5085,0,1749784313,13471.171976279998,28819.813167600005,53130.456532560005 2025-06-13,03:11:55.000,164,11074788,4685,0,1749784314,13470.35688277,32042.87982837,53130.63819768 2025-06-13,03:11:56.000,164,11074773,4125,0,1749784315,13469.689988079997,29280.903810029995,53130.86178552001 2025-06-13,03:11:57.000,164,11074806,4805,0,1749784316,13468.834476709999,25137.509785589995,53131.16921880001 2025-06-13,03:11:58.000,164,11074844,4085,0,1749784317,13467.79708497,32043.887853959997,53131.36485816001 2025-06-13,03:11:59.000,164,11074781,5165,0,1749784318,13466.928100979996,32504.731776839995,53131.56748464 2025-06-13,03:12:00.000,164,11074794,3885,0,1749784319,13466.079325919993,32965.37832408,53131.798059600005 2025-06-13,03:12:01.000,164,11074772,4645,0,1749784320,13465.385485989995,31584.524248379996,53131.93081488 2025-06-13,03:12:02.000,164,11074789,5365,0,1749784321,13464.718591299992,28822.773802199998,53132.20331256001 2025-06-13,03:12:03.000,164,11074767,5125,0,1749784322,13464.085378159994,26981.68907793,53132.40593904 2025-06-13,03:12:04.000,164,11074818,4645,0,1749784323,13463.20292155,31586.349973050004,53132.62253976 2025-06-13,03:12:05.000,164,11074837,4925,0,1749784324,13462.327201250002,27443.590370310005,53132.8810632 2025-06-13,03:12:06.000,164,11074797,5205,0,1749784325,13461.599679769999,32509.348956989998,53133.069715440004 2025-06-13,03:12:07.000,164,11074772,4805,0,1749784326,13461.020357109992,29747.556216030003,53133.307277520005 2025-06-13,03:12:08.000,164,11074811,5125,0,1749784327,13460.589233269995,30669.131275709995,53133.51689112001 2025-06-13,03:12:09.000,164,11074823,4925,0,1749784328,13460.191790979989,30669.504879600005,53133.77541456 2025-06-13,03:12:10.000,164,11074857,4965,0,1749784329,13459.58552308,27907.33148562,53134.026950880005 2025-06-13,03:12:11.000,164,11074840,4765,0,1749784330,13458.736748019997,30209.901603599996,53134.25752584001 2025-06-13,03:12:12.000,164,11074792,4805,0,1749784331,13457.759983069998,33893.650057260005,53134.51604928 2025-06-13,03:12:13.000,164,11074840,4645,0,1749784332,13456.675437159989,34814.99249565,53134.75361136 2025-06-13,03:12:14.000,164,11074813,5165,0,1749784333,13455.435956119989,32052.84024906,53134.97021208 2025-06-13,03:12:15.000,164,11074817,5125,0,1749784334,13454.27731079999,27909.43212636,53135.151877200005 2025-06-13,03:12:16.000,164,11074835,4965,0,1749784335,13453.031093449994,32053.862372910007,53135.44533624 2025-06-13,03:12:17.000,164,11074814,4605,0,1749784336,13451.85897550999,30672.91665852,53135.66892408 2025-06-13,03:12:18.000,164,11074790,4885,0,1749784337,13450.84179269999,30212.932729499997,53135.89949904 2025-06-13,03:12:19.000,164,11074763,5245,0,1749784338,13449.959336089996,34357.842316890004,53136.12308688 2025-06-13,03:12:20.000,164,11074827,5205,0,1749784339,13448.928680659992,29754.16125084,53136.33270048 2025-06-13,03:12:21.000,164,11074690,4605,0,1749784340,13447.891288919993,24690.291830999995,53136.51436560001 2025-06-13,03:12:22.000,164,11074803,5044,0,1749784341,13446.786534079998,32979.90658101,53136.76590192 2025-06-13,03:12:23.000,164,11074783,5125,0,1749784342,13445.728933409999,29297.081563379994,53136.96154128 2025-06-13,03:12:24.000,164,11074795,5005,0,1749784343,13444.67133274,26995.695699239994,53137.143206400004 2025-06-13,03:12:25.000,164,11074797,5245,0,1749784344,13443.67435886,26075.798332499995,53137.36679424 2025-06-13,03:12:26.000,164,11074830,4525,0,1749784345,13442.650439739991,25155.84457272,53137.54147224001 2025-06-13,03:12:27.000,164,11074806,4645,0,1749784346,13441.451376559991,30683.116749630004,53137.702176 2025-06-13,03:12:28.000,164,11074750,4805,0,1749784347,13440.1984229,29763.381512880005,53137.9117896 2025-06-13,03:12:29.000,164,11074788,4645,0,1749784348,13439.140822230002,31606.432944419998,53138.03755776 2025-06-13,03:12:30.000,164,11074827,5125,0,1749784349,13437.982176910002,30686.267710739994,53138.16332592001 2025-06-13,03:12:31.000,164,11074798,4765,0,1749784350,13436.958257789993,21937.254109500005,53138.34499104 2025-06-13,03:12:32.000,164,11074801,5125,0,1749784351,13436.001701769994,26543.663188859995,53138.49172056 2025-06-13,03:12:33.000,164,11074780,4645,0,1749784352,13435.11250884999,25624.125327750007,53138.68735992 2025-06-13,03:12:34.000,164,11074808,4365,0,1749784353,13434.216579619992,28389.012636779997,53138.841076560006 2025-06-13,03:12:35.000,164,11074799,4645,0,1749784354,13433.212869429997,28390.521150600005,53138.91793488 2025-06-13,03:12:36.000,164,11074753,5085,0,1749784355,13432.269786029989,27931.488854130002,53139.0646644 2025-06-13,03:12:37.000,164,11074778,4765,0,1749784356,13431.407538349995,26090.876421570007,53139.19741968001 2025-06-13,03:12:38.000,164,11074803,4485,0,1749784357,13430.538554359991,32540.351030730002,53139.3790848 2025-06-13,03:12:39.000,164,11074796,4965,0,1749784358,13429.817769189998,23790.50563215,53139.52581432 2025-06-13,03:12:40.000,164,11074768,4565,0,1749784359,13429.029620919995,34846.17079764001,53139.64459536 2025-06-13,03:12:41.000,164,11074782,4645,0,1749784360,13428.052855969996,27478.222746,53139.77036352001 2025-06-13,03:12:42.000,164,11074810,4685,0,1749784361,13427.035673159997,27479.949782850003,53139.826260480004 2025-06-13,03:12:43.000,164,11074785,5005,0,1749784362,13426.213843339989,28402.772538539997,53139.93106728 2025-06-13,03:12:44.000,164,11074807,5205,0,1749784363,13425.513267099996,25179.903253409997,53139.966002880006 2025-06-13,03:12:45.000,164,11074777,5245,0,1749784364,13424.846372409993,27945.340394579995,53140.02888696 2025-06-13,03:12:46.000,164,11074796,4805,0,1749784365,13424.21989557999,31171.466377770004,53140.11971952 2025-06-13,03:12:47.000,164,11074824,3965,0,1749784366,13423.519319339997,30712.497523469996,53140.112732400004 2025-06-13,03:12:48.000,164,11074802,3725,0,1749784367,13422.569499629994,26568.342192990007,53140.18959072 2025-06-13,03:12:49.000,164,11074781,4765,0,1749784368,13421.72746088,33940.47742785,53140.16862936 2025-06-13,03:12:50.000,164,11074813,4205,0,1749784369,13420.919103679997,25189.440726300003,53140.10574528001 2025-06-13,03:12:51.000,164,11074828,4805,0,1749784370,13420.164636959998,28876.586860619995,53140.07080968 2025-06-13,03:12:52.000,164,11074794,4725,0,1749784371,13419.36301606999,31641.904166580003,53140.02189984 2025-06-13,03:12:53.000,164,11074790,5085,0,1749784372,13418.527713629992,29339.897979,53140.00093848 2025-06-13,03:12:54.000,164,11074780,4525,0,1749784373,13417.84061000999,29802.15877701,53139.88215744 2025-06-13,03:12:55.000,164,11074751,4965,0,1749784374,13417.261287349997,27500.173736819997,53139.85420896 2025-06-13,03:12:56.000,164,11074746,4765,0,1749784375,13416.594392659994,30266.05497318,53139.728440800005 2025-06-13,03:12:57.000,164,11074771,4965,0,1749784376,13415.981388449996,30267.64102743,53139.5886984 2025-06-13,03:12:58.000,164,11074820,4965,0,1749784377,13415.435747339994,28886.92793433,53139.42100752 2025-06-13,03:12:59.000,164,11074788,4845,0,1749784378,13415.024832429997,25202.495715059995,53139.295239360006 2025-06-13,03:13:00.000,164,11074808,4645,0,1749784379,13414.57349966,39487.29684225,53139.155496960004 2025-06-13,03:13:01.000,164,11074758,4845,0,1749784380,13413.953759139993,29352.163465200007,53138.959857600006 2025-06-13,03:13:02.000,164,11074771,5085,0,1749784381,13413.340754929995,30736.112108970003,53138.75723112 2025-06-13,03:13:03.000,164,11074747,4285,0,1749784382,13412.842267989989,31198.485693060007,53138.57556600001 2025-06-13,03:13:04.000,164,11074746,4965,0,1749784383,13412.505452489997,32121.872379149994,53138.34499104 2025-06-13,03:13:05.000,164,11074798,4885,0,1749784384,13412.289890569991,33966.69314232,53138.0165964 2025-06-13,03:13:06.000,164,11074790,4725,0,1749784385,13411.973284,29820.867168030003,53137.786021440006 2025-06-13,03:13:07.000,164,11074755,5125,0,1749784386,13411.420906580002,25213.865961749994,53137.478588160004 2025-06-13,03:13:08.000,164,11074774,4725,0,1749784387,13410.679912479995,32588.22872169,53137.08730944001 2025-06-13,03:13:09.000,164,11074779,5245,0,1749784388,13410.066908269997,32128.801673940005,53136.71699208 2025-06-13,03:13:10.000,164,11074793,5325,0,1749784389,13409.52800346999,31208.31922941,53136.374623200005 2025-06-13,03:13:11.000,164,11074783,4885,0,1749784390,13408.881317710002,31670.403799170002,53135.92744752 2025-06-13,03:13:12.000,164,11074753,5245,0,1749784391,13408.052751579999,27523.81651884,53135.50822032001 2025-06-13,03:13:13.000,164,11074790,4845,0,1749784392,13407.001887219994,29368.510397670005,53135.07501888001 2025-06-13,03:13:14.000,164,11074769,5285,0,1749784393,13405.9779681,35361.29302152,53134.52303640001 2025-06-13,03:13:15.000,164,11074761,5325,0,1749784394,13404.9001585,33519.108632970005,53133.98502816 2025-06-13,03:13:16.000,164,11074758,4605,0,1749784395,13403.728040559996,33059.519455229994,53133.46798128001 2025-06-13,03:13:17.000,164,11074819,5205,0,1749784396,13402.427932729996,29834.479038060002,53132.86708896001 2025-06-13,03:13:18.000,164,11074824,5044,0,1749784397,13400.97288976999,26148.481911929994,53132.24523528001 2025-06-13,03:13:19.000,164,11074767,5445,0,1749784398,13399.618891459999,31679.906026409997,53131.630368720005 2025-06-13,03:13:20.000,164,11074760,4845,0,1749784399,13398.184057429993,30759.19800972,53131.00152792001 2025-06-13,03:13:21.000,164,11074731,5445,0,1749784400,13396.809850190002,29377.660168410002,53130.26788032 2025-06-13,03:13:22.000,164,11074749,4245,0,1749784401,13395.354807229996,33526.60185816001,53129.49231000001 2025-06-13,03:13:23.000,164,11074804,4845,0,1749784402,13393.71788389999,29840.160636839995,53128.80058512001 2025-06-13,03:13:24.000,164,11074789,5205,0,1749784403,13392.033806400003,33528.350042399994,53127.941169360005 2025-06-13,03:13:25.000,164,11074799,5445,0,1749784404,13390.396883069996,25693.587454770008,53127.20752176 2025-06-13,03:13:26.000,164,11074811,5325,0,1749784405,13388.82732284,32608.2271035,53126.2782348 2025-06-13,03:13:27.000,164,11074799,5325,0,1749784406,13387.54742394,32609.03775345,53125.425806160005 2025-06-13,03:13:28.000,164,11074828,4885,0,1749784407,13386.247316109999,30765.676160190007,53124.4965192 2025-06-13,03:13:29.000,164,11074839,5405,0,1749784408,13385.075198169994,30304.515026459994,53123.6580648 2025-06-13,03:13:30.000,164,11074802,5044,0,1749784409,13383.525846869998,33991.35099906,53122.8196104 2025-06-13,03:13:31.000,164,11074833,5445,0,1749784410,13381.922605089996,26616.727421310003,53121.84840072001 2025-06-13,03:13:32.000,164,11074788,4845,0,1749784411,13380.39346272,29843.819135309997,53120.968023600006 2025-06-13,03:13:33.000,164,11074802,4805,0,1749784412,13379.2348174,31687.991378520004,53120.05271088001 2025-06-13,03:13:34.000,164,11074825,5285,0,1749784413,13377.921236949995,30305.699280300003,53119.13739816 2025-06-13,03:13:35.000,164,11074809,5165,0,1749784414,13376.74911900999,28923.393083820003,53118.22208544 2025-06-13,03:13:36.000,164,11074815,5165,0,1749784415,13375.75888144,28462.45047312,53117.257862880004 2025-06-13,03:13:37.000,164,11074808,4325,0,1749784416,13374.613708739991,29845.3910913,53116.34255016001 2025-06-13,03:13:38.000,164,11074762,4965,0,1749784417,13373.421381870001,28923.801933359995,53115.385314720006 2025-06-13,03:13:39.000,164,11074821,5285,0,1749784418,13372.417671679992,29846.215839509998,53114.5049376 2025-06-13,03:13:40.000,164,11074726,4885,0,1749784419,13371.440906729993,31229.593503750002,53113.56167640001 2025-06-13,03:13:41.000,164,11074795,5044,0,1749784420,13370.484350709994,31691.0647992,53112.67431216001 2025-06-13,03:13:42.000,164,11074802,4125,0,1749784421,13369.47390420999,26159.823962099996,53111.807909279996 2025-06-13,03:13:43.000,164,11074844,4004,0,1749784422,13368.24115948,32613.182641890002,53110.93451928 2025-06-13,03:13:44.000,164,11074822,4725,0,1749784423,13367.18355881,27082.174426080004,53110.068116400005 2025-06-13,03:13:45.000,164,11074789,5085,0,1749784424,13366.301102199992,27082.590324749995,53109.159790800004 2025-06-13,03:13:46.000,164,11074795,5165,0,1749784425,13365.506217619994,31692.418232159995,53108.342297760006 2025-06-13,03:13:47.000,164,11074805,5245,0,1749784426,13364.60355208,29388.184519500006,53107.41999792 2025-06-13,03:13:48.000,164,11074636,4805,0,1749784427,13363.57963295999,28466.905523280002,53106.46974960001 2025-06-13,03:13:49.000,164,11074788,3765,0,1749784428,13362.596131699996,26623.438193070004,53105.65225656001 2025-06-13,03:13:50.000,164,11074860,4085,0,1749784429,13361.713675089988,24319.324315620004,53104.83476352 2025-06-13,03:13:51.000,164,11074842,4004,0,1749784430,13360.85816371999,27085.75538412,53103.84259248 2025-06-13,03:13:52.000,164,11074812,4885,0,1749784431,13360.043070209991,27547.642578240004,53102.98317672 2025-06-13,03:13:53.000,164,11074774,4845,0,1749784432,13359.147140979992,30775.580187839994,53102.07485112 2025-06-13,03:13:54.000,164,11074756,4965,0,1749784433,13358.156903409988,29854.82987637,53101.250370960006 2025-06-13,03:13:55.000,164,11074789,5085,0,1749784434,13357.045412259999,27550.673704140005,53100.32807112 2025-06-13,03:13:56.000,164,11074787,5125,0,1749784435,13355.792458599994,29395.11381429,53099.53852656 2025-06-13,03:13:57.000,164,11074774,4925,0,1749784436,13354.640549589989,28474.30006065,53098.6441752 2025-06-13,03:13:58.000,164,11074777,5365,0,1749784437,13353.737884049995,31241.45718954,53097.67296552001 2025-06-13,03:13:59.000,164,11074780,4605,0,1749784438,13352.929526849992,31242.634394249995,53096.79258840001 2025-06-13,03:14:00.000,164,11074783,5285,0,1749784439,13352.013388689993,30321.75719844,53095.92618552001 2025-06-13,03:14:01.000,164,11074792,4685,0,1749784440,13350.942315399989,27556.926282450004,53095.045808400006 2025-06-13,03:14:02.000,164,11074796,4605,0,1749784441,13349.655680189993,31246.377482280004,53094.088572960005 2025-06-13,03:14:03.000,164,11074816,4045,0,1749784442,13348.422935459988,29864.4237423,53093.180247360004 2025-06-13,03:14:04.000,164,11074799,5205,0,1749784443,13347.250817519998,27099.740858039993,53092.27192176 2025-06-13,03:14:05.000,164,11074770,4845,0,1749784444,13346.233634709999,29406.794222700002,53091.237828000005 2025-06-13,03:14:06.000,164,11074776,4805,0,1749784445,13345.19624297,24797.762866980003,53090.2596312 2025-06-13,03:14:07.000,164,11074794,4765,0,1749784446,13344.07127919999,29409.578629049996,53089.295408640006 2025-06-13,03:14:08.000,164,11074776,4845,0,1749784447,13342.845270779995,30333.169739909994,53088.24734064 2025-06-13,03:14:09.000,164,11074816,4805,0,1749784448,13341.69336176999,29412.391231920003,53087.283118080006 2025-06-13,03:14:10.000,164,11074796,3965,0,1749784449,13340.629024789996,27569.840288609994,53086.34684400001 2025-06-13,03:14:11.000,164,11074797,5165,0,1749784450,13339.625314600002,28493.67106989,53085.29178888001 2025-06-13,03:14:12.000,164,11074808,4445,0,1749784451,13338.480141899992,35411.89167666,53084.215772400006 2025-06-13,03:14:13.000,164,11074774,4765,0,1749784452,13337.402332299993,26191.707177090007,53083.209627120006 2025-06-13,03:14:14.000,164,11074791,5205,0,1749784453,13336.331259009989,28499.486602139994,53082.11264928 2025-06-13,03:14:15.000,164,11074804,4965,0,1749784454,13335.55658335999,26196.176325509994,53080.95278736001 2025-06-13,03:14:16.000,164,11074794,4725,0,1749784455,13334.781907709992,27120.740216310005,53079.785938320005 2025-06-13,03:14:17.000,164,11074815,4565,0,1749784456,13333.569371910002,27122.819709660005,53078.626076399996 2025-06-13,03:14:18.000,164,11074755,5205,0,1749784457,13332.02675692,30813.497458109996,53077.27756224 2025-06-13,03:14:19.000,164,11074821,5085,0,1749784458,13330.571713959995,28969.494394020003,53076.0757776 2025-06-13,03:14:20.000,164,11074800,4805,0,1749784459,13328.840482289997,28047.70786044,53074.69232784 2025-06-13,03:14:21.000,164,11074804,4725,0,1749784460,13327.075569069995,33121.453111409995,53073.3508008 2025-06-13,03:14:22.000,164,11074801,4365,0,1749784461,13325.108566549992,27587.745078809996,53071.86953136 2025-06-13,03:14:23.000,164,11074808,5005,0,1749784462,13323.28976285,25282.235473620007,53070.38826192001 2025-06-13,03:14:24.000,164,11074789,4525,0,1749784463,13321.491168079992,33583.81259724,53068.851095519996 2025-06-13,03:14:25.000,164,11074773,5245,0,1749784464,13319.81382689,31739.358388830005,53067.33489048 2025-06-13,03:14:26.000,164,11074781,5445,0,1749784465,13318.156694629994,29894.509429140002,53065.650994560005 2025-06-13,03:14:27.000,164,11074821,5285,0,1749784466,13316.398517720001,28050.203252460007,53064.0579312 2025-06-13,03:14:28.000,164,11074792,4805,0,1749784467,13314.721176529994,27590.057193450004,53062.30416408 2025-06-13,03:14:29.000,164,11074795,4365,0,1749784468,13313.326760359989,30358.257593579998,53060.71110072001 2025-06-13,03:14:30.000,164,11074801,5165,0,1749784469,13311.905398950003,27130.136706599995,53058.97829496 2025-06-13,03:14:31.000,164,11074810,4765,0,1749784470,13310.268475619996,32203.318027169997,53057.22452784 2025-06-13,03:14:32.000,164,11074771,4285,0,1749784471,13308.564189189994,29897.42776896,53055.56159328001 2025-06-13,03:14:33.000,164,11074781,5365,0,1749784472,13306.947474790002,28514.45190513,53053.83577464001 2025-06-13,03:14:34.000,164,11074718,4885,0,1749784473,13305.465486590001,29437.22531691,53052.02611056 2025-06-13,03:14:35.000,164,11074762,4045,0,1749784474,13304.131697209996,30359.730861749995,53050.28631768001 2025-06-13,03:14:36.000,164,11074670,4925,0,1749784475,13302.238794099998,34510.702700940004,53048.518576320006 2025-06-13,03:14:37.000,164,11074775,5405,0,1749784476,13300.38630885,28976.39549229,53046.73686072 2025-06-13,03:14:38.000,164,11074822,5005,0,1749784477,13298.439515259997,29437.154825610007,53044.85732544 2025-06-13,03:14:39.000,164,11074811,4365,0,1749784478,13296.91037289,26669.25753807,53043.082596960005 2025-06-13,03:14:40.000,164,11074792,4885,0,1749784479,13295.697837089996,28052.325040590003,53041.27992000001 2025-06-13,03:14:41.000,164,11074775,5325,0,1749784480,13294.774962620002,26667.96049815,53039.463268800006 2025-06-13,03:14:42.000,164,11074773,5365,0,1749784481,13293.932923869994,26205.981665340005,53037.716488800004 2025-06-13,03:14:43.000,164,11074804,5005,0,1749784482,13293.057203569995,31277.95053555,53035.96272168001 2025-06-13,03:14:44.000,164,11074823,5285,0,1749784483,13292.154538030001,29432.467154159996,53034.194980320004 2025-06-13,03:14:45.000,164,11074789,4405,0,1749784484,13291.224927249998,29432.030108100007,53032.420251840005 2025-06-13,03:14:46.000,164,11074775,5365,0,1749784485,13290.40309742999,29431.254703800005,53030.694433200006 2025-06-13,03:14:47.000,164,11074809,5245,0,1749784486,13289.702521189996,30813.398770290005,53028.898743360005 2025-06-13,03:14:48.000,164,11074812,4605,0,1749784487,13288.833537199993,30811.756322999994,53027.16593760001 2025-06-13,03:14:49.000,164,11074806,4085,0,1749784488,13288.37546812,28504.956727020006,53025.56588712001 2025-06-13,03:14:50.000,164,11074833,5325,0,1749784489,13287.863508559989,28964.968852560007,53023.83308136 2025-06-13,03:14:51.000,164,11074780,4004,0,1749784490,13287.07536029,28963.735254810003,53022.18412104001 2025-06-13,03:14:52.000,164,11074819,5485,0,1749784491,13285.923451279996,29424.198524670006,53020.47227664 2025-06-13,03:14:53.000,164,11074839,4245,0,1749784492,13284.51556249,27117.962859089996,53018.76043224001 2025-06-13,03:14:54.000,164,11074799,5245,0,1749784493,13283.53879754,29884.252944990003,53017.00666512001 2025-06-13,03:14:55.000,164,11074793,5125,0,1749784494,13283.33670824,27578.045475930005,53015.35770480001 2025-06-13,03:14:56.000,164,11074821,5525,0,1749784495,13283.181773109995,27577.107941640003,53013.72271872 2025-06-13,03:14:57.000,164,11074827,5285,0,1749784496,13283.053783219999,31726.387989630006,53012.07375840001 2025-06-13,03:14:58.000,164,11074785,5485,0,1749784497,13282.986420119989,27575.324511750005,53010.25012008001 2025-06-13,03:14:59.000,164,11074849,5245,0,1749784498,13283.026837979989,28957.320546510004,53008.7548764 2025-06-13,03:15:00.000,164,11074812,4965,0,1749784499,13283.25587252,30339.055763459997,53007.14085168001 2025-06-13,03:15:01.000,164,11074761,5325,0,1749784500,13284.131592819998,28493.600578590005,53005.51983984 2025-06-13,03:15:02.000,164,11074826,4085,0,1749784501,13285.007313119997,27109.200790500006,53003.92677648001 2025-06-13,03:15:03.000,164,11074807,5245,0,1749784502,13285.721361979995,28491.944033039996,53002.354674480004 2025-06-13,03:15:04.000,164,11074607,5245,0,1749784503,13286.240057850002,26647.539168539995,53000.83846944001 2025-06-13,03:15:05.000,164,11074857,4365,0,1749784504,13286.82611681999,27108.918825300003,52999.48296816 2025-06-13,03:15:06.000,164,11074800,4765,0,1749784505,13287.486275199997,29875.80808725,52997.945801760005 2025-06-13,03:15:07.000,164,11074826,4605,0,1749784506,13287.99149845,34026.40632255,52996.46453232 2025-06-13,03:15:08.000,164,11074791,5085,0,1749784507,13288.644920519997,32181.881622839996,52994.927365920004 2025-06-13,03:15:09.000,164,11074762,3924,0,1749784508,13289.257924729995,29414.590560480006,52993.536929040005 2025-06-13,03:15:10.000,164,11074794,4965,0,1749784509,13290.187535509998,26647.701298529995,52992.03469824 2025-06-13,03:15:11.000,164,11074803,4325,0,1749784510,13291.379862379988,33102.723572999996,52990.47657048 2025-06-13,03:15:12.000,164,11074807,5125,0,1749784511,13292.471144599993,28491.73960827,52989.0162624 2025-06-13,03:15:13.000,164,11074745,5645,0,1749784512,13293.27276549,27569.100129960003,52987.38826344 2025-06-13,03:15:14.000,164,11074799,4485,0,1749784513,13294.16869472,29873.70744651,52985.90000688 2025-06-13,03:15:15.000,164,11074788,4565,0,1749784514,13295.34081265999,33100.799160509996,52984.39078896 2025-06-13,03:15:16.000,164,11074793,4205,0,1749784515,13295.980762109997,34483.98649824,52982.96541648001 2025-06-13,03:15:17.000,164,11074807,4925,0,1749784516,13296.068334139993,28028.710455089997,52981.4701728 2025-06-13,03:15:18.000,164,11074757,5125,0,1749784517,13296.613975249995,29872.664175269994,52979.89108368 2025-06-13,03:15:19.000,164,11074818,4845,0,1749784518,13297.233715770002,30794.542347540002,52978.58449224001 2025-06-13,03:15:20.000,164,11074760,4165,0,1749784519,13297.80630212,31255.654137360005,52977.08924856 2025-06-13,03:15:21.000,164,11074818,4805,0,1749784520,13298.439515259997,30333.465803369996,52975.614966240006 2025-06-13,03:15:22.000,164,11074824,3924,0,1749784521,13299.470170690001,27106.127369819995,52974.18959376 2025-06-13,03:15:23.000,164,11074812,4685,0,1749784522,13300.844377929992,28028.858486819998,52972.87601520001 2025-06-13,03:15:24.000,164,11074795,4245,0,1749784523,13301.787461330001,29874.003509970004,52971.57641088 2025-06-13,03:15:25.000,164,11074797,4445,0,1749784524,13302.252266719988,28953.66204804,52970.199948240006 2025-06-13,03:15:26.000,164,11074789,5125,0,1749784525,13302.831589379995,25728.184584810006,52968.907331040005 2025-06-13,03:15:27.000,164,11074840,4965,0,1749784526,13303.397439419998,27112.922731140003,52967.71253352 2025-06-13,03:15:28.000,164,11074815,5125,0,1749784527,13303.75446384999,29880.74952738,52966.35703224 2025-06-13,03:15:29.000,164,11074790,4965,0,1749784528,13304.03738886999,24809.47852104,52965.21114456001 2025-06-13,03:15:30.000,164,11074800,4405,0,1749784529,13304.542612119993,24810.387858810005,52963.93948872001 2025-06-13,03:15:31.000,164,11074749,5285,0,1749784530,13304.946790719994,23889.080666070004,52962.72372984001 2025-06-13,03:15:32.000,164,11074797,5165,0,1749784531,13305.31728776999,27579.427105409995,52961.528932320005 2025-06-13,03:15:33.000,164,11074796,4725,0,1749784532,13305.539585999992,26658.148109190006,52960.257276480006 2025-06-13,03:15:34.000,164,11074834,4565,0,1749784533,13305.755147919997,24813.785539470002,52958.98562064001 2025-06-13,03:15:35.000,164,11074784,4965,0,1749784534,13305.755147919997,27580.787587500003,52957.69999056 2025-06-13,03:15:36.000,164,11074804,4685,0,1749784535,13305.586740170002,28041.342496049998,52956.42134760001 2025-06-13,03:15:37.000,164,11074798,5005,0,1749784536,13305.445277660001,30807.526845,52955.11475616 2025-06-13,03:15:38.000,164,11074801,5485,0,1749784537,13305.377914559991,29884.549008450005,52953.74528064 2025-06-13,03:15:39.000,164,11074814,4765,0,1749784538,13305.458750279991,32189.297307600005,52952.48759904001 2025-06-13,03:15:40.000,164,11074824,4125,0,1749784539,13305.30381515,28959.886429830003,52951.11812352 2025-06-13,03:15:41.000,164,11074826,4925,0,1749784540,13305.499168139992,29419.644786689998,52949.82550632 2025-06-13,03:15:42.000,164,11074784,3845,0,1749784541,13306.31426164999,31723.998334560005,52948.56083760001 2025-06-13,03:15:43.000,164,11074841,5605,0,1749784542,13307.250608739989,33106.466661030005,52947.28918176001 2025-06-13,03:15:44.000,164,11074753,5125,0,1749784543,13308.234109999998,28033.581403920005,52946.01752592 2025-06-13,03:15:45.000,164,11074619,5165,0,1749784544,13309.271501739997,37255.27441731001,52944.81574128 2025-06-13,03:15:46.000,164,11074796,4004,0,1749784545,13310.228057759996,30338.992321290003,52943.64190512 2025-06-13,03:15:47.000,164,11074846,4165,0,1749784546,13311.016206029999,25729.20670866,52942.55890152 2025-06-13,03:15:48.000,164,11074796,4445,0,1749784547,13311.662891790002,28497.81595833,52941.45493656 2025-06-13,03:15:49.000,164,11074793,5525,0,1749784548,13312.55208470999,29421.20969355,52940.316036 2025-06-13,03:15:50.000,164,11074839,4325,0,1749784549,13313.340232979994,28960.73232543,52939.33085208 2025-06-13,03:15:51.000,164,11074768,4004,0,1749784550,13314.040809220001,30805.898495970003,52938.191951520006 2025-06-13,03:15:52.000,164,11074797,5445,0,1749784551,13314.451724129998,22968.28805982,52937.10894792001 2025-06-13,03:15:53.000,164,11074783,4485,0,1749784552,13314.923265829995,26659.219576949996,52936.10280264001 2025-06-13,03:15:54.000,164,11074769,5325,0,1749784553,13315.610369449998,25277.36452479,52935.03377328 2025-06-13,03:15:55.000,164,11074780,4765,0,1749784554,13316.378308790001,29890.900274579995,52933.99269240001 2025-06-13,03:15:56.000,164,11074817,4965,0,1749784555,13316.782487389988,29892.824687069995,52932.93763728001 2025-06-13,03:15:57.000,164,11074816,3605,0,1749784556,13317.099093959994,29894.467134360006,52931.88956928001 2025-06-13,03:15:58.000,164,11074840,4845,0,1749784557,13316.843114179988,25745.722820249997,52930.79957856 2025-06-13,03:15:59.000,164,11074818,3845,0,1749784558,13316.290736759991,29437.119579959995,52929.73054920001 2025-06-13,03:16:00.000,164,11074770,3845,0,1749784559,13315.724886719989,33128.967483989996,52928.67549408001 2025-06-13,03:16:01.000,164,11074828,4205,0,1749784560,13315.219663470001,25750.586719950006,52927.53659352 2025-06-13,03:16:02.000,164,11074767,4645,0,1749784561,13314.640340809994,34054.17284562001,52926.4116672 2025-06-13,03:16:03.000,164,11074833,4085,0,1749784562,13314.222689590002,31288.82734314,52925.21686968 2025-06-13,03:16:04.000,164,11074801,5125,0,1749784563,13314.074490769992,31751.72961198,52924.001110799996 2025-06-13,03:16:05.000,164,11074794,4004,0,1749784564,13313.865665159996,31291.985353380005,52922.84124888 2025-06-13,03:16:06.000,164,11074823,4285,0,1749784565,13313.225715709988,28987.201808579994,52921.54863168 2025-06-13,03:16:07.000,164,11074795,5044,0,1749784566,13312.65986567,28527.28132173,52920.32588568 2025-06-13,03:16:08.000,164,11074840,4885,0,1749784567,13312.107488249989,34064.274248910006,52919.01230712 2025-06-13,03:16:09.000,164,11074652,4004,0,1749784568,13311.39343938999,26223.766620330003,52917.8175096 2025-06-13,03:16:10.000,164,11074862,5005,0,1749784569,13310.679390529993,28532.018337090005,52916.48296968001 2025-06-13,03:16:11.000,164,11074850,4725,0,1749784570,13309.588108309988,28073.373742769996,52915.2322752 2025-06-13,03:16:12.000,164,11074830,4525,0,1749784571,13308.072438559997,33611.156172510004,52913.890748159996 2025-06-13,03:16:13.000,164,11074872,3804,0,1749784572,13306.34120689,23463.36960711,52912.45140144 2025-06-13,03:16:14.000,164,11074855,5325,0,1749784573,13304.704283559993,31768.22457618,52911.03301608 2025-06-13,03:16:15.000,164,11074828,3845,0,1749784574,13303.114514399997,32229.808657710004,52909.57969512001 2025-06-13,03:16:16.000,164,11074783,5245,0,1749784575,13301.470854759995,29462.115794940008,52908.1054128 2025-06-13,03:16:17.000,164,11074844,4965,0,1749784576,13299.975393939989,28078.857965910007,52906.63113048 2025-06-13,03:16:18.000,164,11074822,4685,0,1749784577,13298.378888469997,27618.169123889995,52904.91928608 2025-06-13,03:16:19.000,164,11074840,4885,0,1749784578,13297.267397319993,32232.26880408,52903.458978 2025-06-13,03:16:20.000,164,11074821,5285,0,1749784579,13296.081806759998,24851.145928469996,52901.92879872 2025-06-13,03:16:21.000,164,11074799,5285,0,1749784580,13295.003997159998,27619.87501335,52900.23791568001 2025-06-13,03:16:22.000,164,11074798,4925,0,1749784581,13293.926187559999,29927.49230841,52898.519084160005 2025-06-13,03:16:23.000,164,11074812,4725,0,1749784582,13292.706915449999,30850.554734520003,52896.7513428 2025-06-13,03:16:24.000,164,11074802,4645,0,1749784583,13291.64931478,32695.706806799994,52894.997575680005 2025-06-13,03:16:25.000,164,11074848,4845,0,1749784584,13291.069992119992,31311.42685392,52893.201885840004 2025-06-13,03:16:26.000,164,11074828,3725,0,1749784585,13290.355943259994,29466.3593712,52891.29440208 2025-06-13,03:16:27.000,164,11074771,5125,0,1749784586,13289.918083110002,28082.60810307,52889.463776640005 2025-06-13,03:16:28.000,164,11074827,5205,0,1749784587,13289.769884289992,28082.31203961,52887.43052472 2025-06-13,03:16:29.000,164,11074793,5205,0,1749784588,13289.904610489997,33618.4379238,52885.7116932 2025-06-13,03:16:30.000,164,11074814,3804,0,1749784589,13289.50716819999,29004.803486189994,52883.91600336 2025-06-13,03:16:31.000,164,11074832,4765,0,1749784590,13288.745965169997,32234.376493949996,52881.96659688 2025-06-13,03:16:32.000,164,11074836,4965,0,1749784591,13288.368731809991,30388.554754319994,52880.04513888001 2025-06-13,03:16:33.000,164,11074774,4765,0,1749784592,13288.321577639996,31772.291924189994,52878.130668000005 2025-06-13,03:16:34.000,164,11074802,4645,0,1749784593,13288.180115129995,31771.805534219995,52876.19523576 2025-06-13,03:16:35.000,164,11074819,4365,0,1749784594,13288.368731809991,28541.84482431,52874.23185504 2025-06-13,03:16:36.000,164,11074844,3725,0,1749784595,13288.793119339993,29002.83677892,52872.28943568 2025-06-13,03:16:37.000,164,11074829,5285,0,1749784596,13289.33202414,29001.934490280008,52870.27015800001 2025-06-13,03:16:38.000,164,11074833,5445,0,1749784597,13289.911346799992,29922.663654360003,52868.20895760001 2025-06-13,03:16:39.000,164,11074850,3965,0,1749784598,13290.44351528999,24846.683829179994,52866.31544808001 2025-06-13,03:16:40.000,164,11074860,4765,0,1749784599,13291.123882599997,29459.535813359995,52864.428925680004 2025-06-13,03:16:41.000,164,11074856,4485,0,1749784600,13291.696468949995,31765.877215889996,52862.45157072 2025-06-13,03:16:42.000,164,11074775,5285,0,1749784601,13292.383572569997,30842.27200677,52860.376396080006 2025-06-13,03:16:43.000,164,11074771,4365,0,1749784602,13292.86185057999,32685.140160929994,52858.413015360005 2025-06-13,03:16:44.000,164,11074803,5365,0,1749784603,13293.454645860002,26225.007267210007,52856.27495664001 2025-06-13,03:16:45.000,164,11074785,4125,0,1749784604,13294.566137009992,29450.872432589997,52854.36048576001 2025-06-13,03:16:46.000,164,11074824,3965,0,1749784605,13295.637210299996,29448.560317950003,52852.29928536001 2025-06-13,03:16:47.000,164,11074757,5445,0,1749784606,13296.51966690999,26218.141414590005,52850.314943280006 2025-06-13,03:16:48.000,164,11074649,4285,0,1749784607,13298.742649209998,28061.199895259997,52848.086052000006 2025-06-13,03:16:49.000,164,11074821,5365,0,1749784608,13299.753095710003,33592.97646624,52846.09472280001 2025-06-13,03:16:50.000,164,11074785,5325,0,1749784609,13300.29873681999,28051.831601490005,52844.02653528 2025-06-13,03:16:51.000,164,11074739,4085,0,1749784610,13302.386992919994,28506.909336030003,52841.84655384 2025-06-13,03:16:52.000,164,11074772,3965,0,1749784611,13305.05457167999,29884.816875389995,52839.65958528 2025-06-13,03:16:53.000,164,11074814,4045,0,1749784612,13308.71912432,29878.550198819998,52837.47960384 2025-06-13,03:16:54.000,164,11074851,4205,0,1749784613,13312.855218659992,29873.58056217,52835.35551936 2025-06-13,03:16:55.000,164,11074768,4685,0,1749784614,13314.236162209992,31713.33300087,52833.3082932 2025-06-13,03:16:56.000,164,11074831,5205,0,1749784615,13315.765304579989,28016.226445859997,52831.09337616001 2025-06-13,03:16:57.000,164,11074840,4765,0,1749784616,13317.779461270002,25243.42296384,52828.73871672 2025-06-13,03:16:58.000,164,11074803,5285,0,1749784617,13319.982234639996,31226.58352524,52826.237327760005 2025-06-13,03:16:59.000,164,11074815,5325,0,1749784618,13322.582450299997,27992.562516449994,52823.90362968 2025-06-13,03:17:00.000,164,11074768,3885,0,1749784619,13324.52250757999,30750.175123320005,52821.45115056 2025-06-13,03:17:01.000,164,11074776,4645,0,1749784620,13326.098804119996,31202.179437180006,52818.87290328 2025-06-13,03:17:02.000,164,11074822,3605,0,1749784621,13328.510403100001,32115.40127781,52816.42042416 2025-06-13,03:17:03.000,164,11074791,4325,0,1749784622,13330.383097279999,28424.51205546,52813.93999656001 2025-06-13,03:17:04.000,164,11074843,5405,0,1749784623,13330.72664909,29801.122554899994,52811.28489096001 2025-06-13,03:17:05.000,164,11074830,4205,0,1749784624,13331.029783040001,31176.576997020005,52808.65773384 2025-06-13,03:17:06.000,164,11074774,3765,0,1749784625,13332.444408139992,26564.140911509996,52806.135383520006 2025-06-13,03:17:07.000,164,11074802,3885,0,1749784626,13335.549847049995,29783.344649039995,52803.668930160005 2025-06-13,03:17:08.000,164,11074775,5285,0,1749784627,13339.24134493,25632.485595930004,52801.16055408 2025-06-13,03:17:09.000,164,11074799,4085,0,1749784628,13341.464327229995,26087.951032619996,52799.022495360005 2025-06-13,03:17:10.000,164,11074814,4085,0,1749784629,13343.155141039992,31147.435893600006,52796.82853968 2025-06-13,03:17:11.000,164,11074777,5245,0,1749784630,13344.522611970002,26077.151765460003,52794.5996484 2025-06-13,03:17:12.000,164,11074767,4085,0,1749784631,13345.876610279993,37121.98241814,52792.4685768 2025-06-13,03:17:13.000,164,11074787,5165,0,1749784632,13348.476825939993,28366.920663359997,52790.33051808 2025-06-13,03:17:14.000,164,11074783,5445,0,1749784633,13351.28586720999,31585.299652679998,52788.38111160001 2025-06-13,03:17:15.000,164,11074772,3804,0,1749784634,13353.306760209998,28357.644008279996,52786.55048616 2025-06-13,03:17:16.000,164,11074792,4085,0,1749784635,13355.785722289998,27893.183881710007,52784.69191224001 2025-06-13,03:17:17.000,164,11074772,4925,0,1749784636,13358.291629609994,25127.633954460005,52782.98006784 2025-06-13,03:17:18.000,164,11074802,5125,0,1749784637,13361.18150659999,27424.339196279994,52781.3241204 2025-06-13,03:17:19.000,164,11074781,4485,0,1749784638,13364.401462779999,25120.944330090002,52779.84285096 2025-06-13,03:17:20.000,164,11074827,4405,0,1749784639,13368.106433279994,29259.841009590004,52778.4244656 2025-06-13,03:17:21.000,164,11074772,4805,0,1749784640,13372.195373449991,29714.855301960008,52777.09691280001 2025-06-13,03:17:22.000,164,11074819,5085,0,1749784641,13375.69825465,28789.191746879995,52775.93705088 2025-06-13,03:17:23.000,164,11074782,3965,0,1749784642,13378.891265589999,29707.08011157,52774.78417608 2025-06-13,03:17:24.000,164,11074776,4685,0,1749784643,13382.212266419992,26024.283290460007,52773.71514672001 2025-06-13,03:17:25.000,164,11074739,4565,0,1749784644,13384.920263039989,29703.125549639997,52772.785859760006 2025-06-13,03:17:26.000,164,11074737,5005,0,1749784645,13388.88121331999,23715.199776359994,52771.83561144 2025-06-13,03:17:27.000,164,11074804,4725,0,1749784646,13392.33694034999,27392.949420389996,52771.0181184 2025-06-13,03:17:28.000,164,11074770,5005,0,1749784647,13395.172926859996,27848.42895534,52770.22857384 2025-06-13,03:17:29.000,164,11074772,4885,0,1749784648,13396.877213289998,26462.323277789998,52769.56479744 2025-06-13,03:17:30.000,164,11074798,3765,0,1749784649,13398.237947909998,29678.051794230007,52768.85211120001 2025-06-13,03:17:31.000,164,11074803,4565,0,1749784650,13399.201240239992,27834.323646210003,52768.20929616001 2025-06-13,03:17:32.000,164,11074796,4685,0,1749784651,13400.838163569999,25070.06370975,52767.60141672 2025-06-13,03:17:33.000,164,11074845,5325,0,1749784652,13402.468350589996,30125.544664889996,52767.0703956 2025-06-13,03:17:34.000,164,11074816,4965,0,1749784653,13404.253472739998,28740.609142920002,52766.70007824001 2025-06-13,03:17:35.000,164,11074790,4004,0,1749784654,13405.546844259989,29652.956891430003,52766.43456768001 2025-06-13,03:17:36.000,164,11074801,4245,0,1749784655,13407.648572979997,29646.6056253,52766.4415548 2025-06-13,03:17:37.000,164,11074821,4365,0,1749784656,13409.63578443,26424.19453362,52766.67212976001 2025-06-13,03:17:38.000,164,11074795,5485,0,1749784657,13412.815322749993,31022.955306930002,52767.12629256001 2025-06-13,03:17:39.000,164,11074836,4965,0,1749784658,13415.395329479994,27802.532069909998,52767.72019776 2025-06-13,03:17:40.000,164,11074824,4045,0,1749784659,13417.786719529999,26419.760630849996,52768.50974232 2025-06-13,03:17:41.000,164,11074844,4925,0,1749784660,13420.703541759991,25958.58539886,52769.432042160006 2025-06-13,03:17:42.000,164,11074832,4645,0,1749784661,13423.606891369993,31936.27583538,52770.417226080004 2025-06-13,03:17:43.000,164,11074848,3924,0,1749784662,13427.042409469992,26878.207849529994,52771.63298496001 2025-06-13,03:17:44.000,164,11074840,4605,0,1749784663,13430.713698419997,31935.81764193,52772.87669232001 2025-06-13,03:17:45.000,164,11074806,4805,0,1749784664,13434.0010177,34693.51483836,52774.28110344 2025-06-13,03:17:46.000,164,11074797,4365,0,1749784665,13436.924576240002,31474.02913563,52775.734424400005 2025-06-13,03:17:47.000,164,11074772,4685,0,1749784666,13439.659518099994,33772.440266909995,52777.13883552001 2025-06-13,03:17:48.000,164,11074775,4125,0,1749784667,13442.589812949991,30091.116713969997,52778.68997616 2025-06-13,03:17:49.000,164,11074815,5165,0,1749784668,13445.250655399992,28249.982645790005,52780.08041304 2025-06-13,03:17:50.000,164,11074795,5085,0,1749784669,13448.234840729994,26410.09627362,52781.65950216 2025-06-13,03:17:51.000,164,11074763,4925,0,1749784670,13451.205553439991,29628.743129880007,52783.22461704001 2025-06-13,03:17:52.000,164,11074826,3965,0,1749784671,13453.596943489996,26869.579714410007,52784.789731920006 2025-06-13,03:17:53.000,164,11074825,5405,0,1749784672,13455.462901359999,26409.067100639993,52786.31991120001 2025-06-13,03:17:54.000,164,11074830,4605,0,1749784673,13456.80342705,27787.489226489997,52787.89900032001 2025-06-13,03:17:55.000,164,11074817,4965,0,1749784674,13457.685883659993,28706.124798959994,52789.4990508 2025-06-13,03:17:56.000,164,11074780,4525,0,1749784675,13458.3864599,27786.946443480003,52791.106088399996 2025-06-13,03:17:57.000,164,11074833,4965,0,1749784676,13458.804111119993,24569.187777600004,52792.63626768 2025-06-13,03:17:58.000,164,11074796,4925,0,1749784677,13458.817583739998,28247.980692869998,52794.285228 2025-06-13,03:17:59.000,164,11074809,4925,0,1749784678,13458.716539089997,28709.050187910005,52795.63374216 2025-06-13,03:18:00.000,164,11074787,5165,0,1749784679,13458.588549200002,28711.707709919996,52796.92635936 2025-06-13,03:18:01.000,164,11074795,5245,0,1749784680,13458.521186099992,32393.644537169996,52798.135131120005 2025-06-13,03:18:02.000,164,11074813,5365,0,1749784681,13458.191106909995,31017.308953800006,52799.34390288 2025-06-13,03:18:03.000,164,11074782,4685,0,1749784682,13457.739774139998,31019.846640599993,52800.531713280005 2025-06-13,03:18:04.000,164,11074768,3804,0,1749784683,13457.207605650001,32401.560710160004,52801.55881992001 2025-06-13,03:18:05.000,164,11074799,5405,0,1749784684,13456.466611549993,31023.75890775,52802.74663032 2025-06-13,03:18:06.000,164,11074802,4805,0,1749784685,13455.442692429999,33326.004765749996,52803.81565968 2025-06-13,03:18:07.000,164,11074773,4205,0,1749784686,13454.034803639988,30569.794935750004,52804.78686936001 2025-06-13,03:18:08.000,164,11074788,4325,0,1749784687,13452.20926363,28733.073622950003,52805.71615632 2025-06-13,03:18:09.000,164,11074668,4605,0,1749784688,13450.525186129998,29655.71310126,52806.52666224 2025-06-13,03:18:10.000,164,11074656,4045,0,1749784689,13448.982571139997,27359.050154220007,52807.34415528 2025-06-13,03:18:11.000,164,11074648,5005,0,1749784690,13447.45342877,30581.489442420003,52808.04286728 2025-06-13,03:18:12.000,164,11074762,4885,0,1749784691,13445.506635179998,30122.541735510007,52808.82542472 2025-06-13,03:18:13.000,164,11074744,3885,0,1749784692,13443.46553324999,30124.289919749994,52809.44029128001 2025-06-13,03:18:14.000,164,11074794,3924,0,1749784693,13441.390749769991,31505.207437620003,52810.05515784 2025-06-13,03:18:15.000,164,11074825,5525,0,1749784694,13439.578682379994,30586.48022646,52810.642075920005 2025-06-13,03:18:16.000,164,11074810,3924,0,1749784695,13438.063012630002,30129.315949440002,52811.1241872 2025-06-13,03:18:17.000,164,11074821,4445,0,1749784696,13436.971730409998,37950.8332218,52811.58533712 2025-06-13,03:18:18.000,164,11074834,4445,0,1749784697,13436.284626789995,30591.11150487,52812.08142264 2025-06-13,03:18:19.000,164,11074811,4645,0,1749784698,13435.21355349999,32892.419828579994,52812.54257256 2025-06-13,03:18:20.000,164,11074837,4485,0,1749784699,13434.277206409992,27832.871525430004,52812.94782552 2025-06-13,03:18:21.000,164,11074816,3804,0,1749784700,13433.152242639997,26913.065797379997,52813.38801408001 2025-06-13,03:18:22.000,164,11074795,5165,0,1749784701,13432.397775919999,30593.790174270005,52813.7443572 2025-06-13,03:18:23.000,164,11074797,5005,0,1749784702,13431.973388389997,25992.865318049997,52814.22646848001 2025-06-13,03:18:24.000,164,11074794,4565,0,1749784703,13431.778035399991,31513.172954520007,52814.63870856001 2025-06-13,03:18:25.000,164,11074821,4325,0,1749784704,13432.162005069993,25533.325484219997,52815.16274256001 2025-06-13,03:18:26.000,164,11074837,4285,0,1749784705,13432.76153666,28754.629862489994,52815.59594400001 2025-06-13,03:18:27.000,164,11074811,5205,0,1749784706,13433.071406919997,27374.459552400003,52816.03613256 2025-06-13,03:18:28.000,164,11074825,5245,0,1749784707,13432.956889649991,28294.413312179997,52816.59510216 2025-06-13,03:18:29.000,164,11074796,3804,0,1749784708,13432.68070094,28294.617736950007,52817.15407176001 2025-06-13,03:18:30.000,164,11074796,4645,0,1749784709,13432.060960419993,31055.190978419996,52817.67111864 2025-06-13,03:18:31.000,164,11074791,5125,0,1749784710,13431.656781819991,28295.245109519994,52818.258036720006 2025-06-13,03:18:32.000,164,11074794,4645,0,1749784711,13431.185240119994,28295.942973390003,52818.63534120001 2025-06-13,03:18:33.000,164,11074792,4685,0,1749784712,13430.477927569991,30597.110314499994,52819.06155552 2025-06-13,03:18:34.000,164,11074849,4205,0,1749784713,13430.228684099995,28758.041641410004,52819.480782720006 2025-06-13,03:18:35.000,164,11074824,4605,0,1749784714,13429.743669779993,29217.891636960005,52819.85110008 2025-06-13,03:18:36.000,164,11074807,5365,0,1749784715,13428.948785199995,29217.546229590007,52820.2773144 2025-06-13,03:18:37.000,164,11074808,4605,0,1749784716,13427.015464229997,24617.706939390002,52820.61269616 2025-06-13,03:18:38.000,164,11074833,5205,0,1749784717,13424.644283109992,27838.799843760004,52820.969039280004 2025-06-13,03:18:39.000,164,11074794,3845,0,1749784718,13423.04104132999,29218.709336040003,52821.22756272001 2025-06-13,03:18:40.000,164,11074803,5325,0,1749784719,13421.148138219993,31058.271448230007,52821.374292240005 2025-06-13,03:18:41.000,164,11074781,4405,0,1749784720,13418.238052299996,29217.355903079995,52821.541983120005 2025-06-13,03:18:42.000,164,11074762,5005,0,1749784721,13415.018096120002,29677.3398321,52821.660764160006 2025-06-13,03:18:43.000,164,11074794,4925,0,1749784722,13412.16863698999,25536.899393130007,52821.73063536001 2025-06-13,03:18:44.000,164,11074819,5205,0,1749784723,13409.218133209994,31977.633081089996,52821.7446096 2025-06-13,03:18:45.000,164,11074810,4004,0,1749784724,13406.476455039992,30135.850492950005,52821.639802800004 2025-06-13,03:18:46.000,164,11074786,5325,0,1749784725,13403.606786979995,29673.9562497,52821.61884144 2025-06-13,03:18:47.000,164,11074827,5165,0,1749784726,13401.390540989996,27833.477750610007,52821.541983120005 2025-06-13,03:18:48.000,164,11074833,4365,0,1749784727,13398.65559912999,24153.979922340004,52821.41621496001 2025-06-13,03:18:49.000,164,11074827,5085,0,1749784728,13396.190109669995,31054.35918108,52821.24852408001 2025-06-13,03:18:50.000,164,11074783,3965,0,1749784729,13393.603366629999,31512.883940190004,52821.07384608 2025-06-13,03:18:51.000,164,11074827,4965,0,1749784730,13390.700017019997,29671.58069289,52820.822309760006 2025-06-13,03:18:52.000,164,11074803,4965,0,1749784731,13387.325125709998,29210.285625689998,52820.37513408 2025-06-13,03:18:53.000,164,11074673,4125,0,1749784732,13383.788562959999,25989.333703919998,52819.87206144 2025-06-13,03:18:54.000,164,11074841,5165,0,1749784733,13379.753513269992,31049.015940540005,52819.28514336001 2025-06-13,03:18:55.000,164,11074855,5005,0,1749784734,13375.44901117999,31508.668560449994,52818.621366960004 2025-06-13,03:18:56.000,164,11074835,5445,0,1749784735,13371.131036469997,26448.168624750004,52817.8318224 2025-06-13,03:18:57.000,164,11074841,4405,0,1749784736,13367.32502132,33348.096739169996,52817.014329360005 2025-06-13,03:18:58.000,164,11074830,4925,0,1749784737,13363.161981739999,28747.897943339995,52816.0151712 2025-06-13,03:18:59.000,164,11074869,4925,0,1749784738,13359.214504080002,25987.980270960004,52815.09985848 2025-06-13,03:19:00.000,164,11074830,4725,0,1749784739,13354.99083771,29668.99366218,52814.10070032 2025-06-13,03:19:01.000,164,11074808,4885,0,1749784740,13350.848007059998,25989.432391740003,52813.24827168001 2025-06-13,03:19:02.000,164,11074871,4325,0,1749784741,13347.621314569995,29670.354144269993,52812.40283016 2025-06-13,03:19:03.000,164,11074822,4685,0,1749784742,13344.906581639989,28291.03677891,52811.64123408001 2025-06-13,03:19:04.000,164,11074812,4605,0,1749784743,13342.73748982,28752.219060029995,52810.977457680005 2025-06-13,03:19:05.000,164,11074788,4925,0,1749784744,13341.188138519989,25072.664838719997,52810.48835928001 2025-06-13,03:19:06.000,164,11074812,4165,0,1749784745,13340.406726559995,27833.86545276,52810.18092600001 2025-06-13,03:19:07.000,164,11074852,4045,0,1749784746,13339.968866409989,28294.984291710003,52809.992273760006 2025-06-13,03:19:08.000,164,11074843,5605,0,1749784747,13340.25852774,30596.88474234,52809.89445408001 2025-06-13,03:19:09.000,164,11074878,4004,0,1749784748,13341.625998669995,26458.509698459995,52809.85951848 2025-06-13,03:19:10.000,164,11074843,4325,0,1749784749,13343.87592621,25540.776414630003,52809.92938968 2025-06-13,03:19:11.000,164,11074808,4605,0,1749784750,13346.166271609989,31524.500906429996,52810.02720936 2025-06-13,03:19:12.000,164,11074812,4725,0,1749784751,13348.422935459988,32907.20890332,52810.2158616 2025-06-13,03:19:13.000,164,11074819,5125,0,1749784752,13350.282157019996,30147.92565264,52810.38355248 2025-06-13,03:19:14.000,164,11074810,4965,0,1749784753,13351.925816659998,28308.828783029996,52810.57220472 2025-06-13,03:19:15.000,164,11074799,5365,0,1749784754,13354.398042430003,30612.442172249997,52810.642075920005 2025-06-13,03:19:16.000,164,11074822,4004,0,1749784755,13357.18687477,24173.322735060006,52810.82374104001 2025-06-13,03:19:17.000,164,11074776,3924,0,1749784756,13359.275130870003,28777.419699780003,52810.87265088001 2025-06-13,03:19:18.000,164,11074850,3804,0,1749784757,13361.336441729996,28780.98655956,52810.87265088001 2025-06-13,03:19:19.000,164,11074843,5405,0,1749784758,13362.764539449992,33385.450079040005,52810.9145736 2025-06-13,03:19:20.000,164,11074794,4365,0,1749784759,13364.057910969997,31547.36123502,52810.78880544 2025-06-13,03:19:21.000,164,11074856,3885,0,1749784760,13365.930605149995,26948.064727830002,52810.62111456 2025-06-13,03:19:22.000,164,11074783,5445,0,1749784761,13368.1199059,35234.54966412,52810.38355248 2025-06-13,03:19:23.000,164,11074827,4245,0,1749784762,13370.53824119,31554.163645470006,52810.11105480001 2025-06-13,03:19:24.000,164,11074776,4845,0,1749784763,13373.07783006,32015.310680940005,52809.77567304001 2025-06-13,03:19:25.000,164,11074812,4845,0,1749784764,13375.81950823,28794.5772822,52809.42631704 2025-06-13,03:19:26.000,164,11074812,4965,0,1749784765,13379.039464409994,27414.893362079994,52808.95119288 2025-06-13,03:19:27.000,164,11074803,5245,0,1749784766,13381.801351509996,32938.542286170006,52808.294403600004 2025-06-13,03:19:28.000,164,11074760,4765,0,1749784767,13383.88287129999,26954.613369600003,52807.59569160001 2025-06-13,03:19:29.000,164,11074793,5285,0,1749784768,13385.40527735999,36159.191095350005,52806.7921728 2025-06-13,03:19:30.000,164,11074827,5245,0,1749784769,13386.597604229995,31555.700355809997,52805.75807904 2025-06-13,03:19:31.000,164,11074814,4845,0,1749784770,13387.513742389994,28332.739431990005,52804.73795952 2025-06-13,03:19:32.000,164,11074833,5245,0,1749784771,13388.335572210002,29251.7133627,52803.48027792 2025-06-13,03:19:33.000,164,11074815,5285,0,1749784772,13388.537661509989,29249.97222759,52802.10381528001 2025-06-13,03:19:34.000,164,11074760,4805,0,1749784773,13388.591551989994,26486.424253260004,52800.52472616001 2025-06-13,03:19:35.000,164,11074724,4925,0,1749784774,13387.965075159991,28784.222110229995,52798.81986888 2025-06-13,03:19:36.000,164,11074770,4765,0,1749784775,13386.846847699991,26480.129380169994,52797.08706312 2025-06-13,03:19:37.000,164,11074775,5245,0,1749784776,13385.566948799991,25555.84745457,52795.09573392 2025-06-13,03:19:38.000,164,11074773,5245,0,1749784777,13384.516084440002,30611.737259250003,52792.97164944 2025-06-13,03:19:39.000,164,11074786,4805,0,1749784778,13383.613418899993,27384.955706969995,52790.90346192 2025-06-13,03:19:40.000,164,11074807,5285,0,1749784779,13382.508664059998,26918.127072720003,52788.61168656 2025-06-13,03:19:41.000,164,11074713,5245,0,1749784780,13381.841769369996,25531.774675620007,52786.32689832 2025-06-13,03:19:42.000,164,11074722,4765,0,1749784781,13380.912158589992,31044.229581270003,52783.98621312 2025-06-13,03:19:43.000,164,11074733,5405,0,1749784782,13379.726568029997,28275.570987690007,52781.652515040005 2025-06-13,03:19:44.000,164,11074799,5245,0,1749784783,13378.601604260002,28726.933830719994,52779.255932880005 2025-06-13,03:19:45.000,164,11074815,5125,0,1749784784,13377.85387385,26879.293415549997,52776.88031208001 2025-06-13,03:19:46.000,164,11074767,5245,0,1749784785,13377.308232739997,30090.242621850004,52774.46975568 2025-06-13,03:19:47.000,164,11074793,5405,0,1749784786,13376.60765649999,28702.55089005,52772.115096240006 2025-06-13,03:19:49.000,164,11074858,5005,0,1749784788,13375.233449259998,25470.07364073,52767.636352320005 2025-06-13,03:19:50.000,164,11074825,5325,0,1749784789,13374.526136709996,31438.727092589994,52765.36553832 2025-06-13,03:19:51.000,164,11074819,5085,0,1749784790,13373.724515820002,25457.307666299996,52763.10171144001 2025-06-13,03:19:52.000,164,11074778,4725,0,1749784791,13372.653442529998,25911.02491875,52760.90775576 2025-06-13,03:19:53.000,164,11074811,5005,0,1749784792,13371.461115659993,28662.011343420003,52758.818606880006 2025-06-13,03:19:54.000,164,11074778,5125,0,1749784793,13370.625813219995,28196.204833020005,52756.71548376 2025-06-13,03:19:55.000,164,11074785,5125,0,1749784794,13369.905028050001,28189.811272110004,52754.66825760001 2025-06-13,03:19:56.000,164,11074801,5044,0,1749784795,13369.170770259989,33696.767856360006,52752.68391552001 2025-06-13,03:19:57.000,164,11074799,5044,0,1749784796,13369.258342289999,30474.58233684,52750.77643176 2025-06-13,03:19:58.000,164,11074829,5285,0,1749784797,13370.080172109992,29550.046642560003,52749.05061312 2025-06-13,03:19:59.000,164,11074810,4605,0,1749784798,13370.74033049,28624.968165269995,52747.35973008001 2025-06-13,03:20:00.000,164,11074795,5165,0,1749784799,13371.339862079993,29997.899018850003,52745.96230608 2025-06-13,03:20:01.000,164,11074814,4765,0,1749784800,13372.437880609992,26777.729550510005,52744.57885632 2025-06-13,03:20:02.000,164,11074804,4445,0,1749784801,13374.081540249994,26772.32991693,52743.32816184 2025-06-13,03:20:03.000,164,11074775,5005,0,1749784802,13376.331467789998,35493.125850779994,52742.24515824 2025-06-13,03:20:04.000,164,11074770,4645,0,1749784803,13378.702648910003,31354.891789500005,52741.35080688001 2025-06-13,03:20:05.000,164,11074804,4805,0,1749784804,13381.222028849988,28594.713299309995,52740.5542752 2025-06-13,03:20:06.000,164,11074797,5005,0,1749784805,13384.394830860001,35478.30153039,52739.95338288 2025-06-13,03:20:07.000,164,11074788,4685,0,1749784806,13388.382726379998,28587.262368900003,52739.47825872001 2025-06-13,03:20:08.000,164,11074799,5085,0,1749784807,13392.936471939996,28584.865664700003,52739.14287696001 2025-06-13,03:20:09.000,164,11074838,4805,0,1749784808,13397.921341339992,23531.901248969996,52739.07300576001 2025-06-13,03:20:10.000,164,11074844,4805,0,1749784809,13401.902500549993,32712.554227500004,52739.11492848 2025-06-13,03:20:11.000,164,11074789,4965,0,1749784810,13405.9779681,28118.7771891,52739.2267224 2025-06-13,03:20:12.000,164,11074813,5085,0,1749784811,13409.6155755,29953.158190739996,52739.55511704001 2025-06-13,03:20:13.000,164,11074854,4525,0,1749784812,13412.707541789998,28114.766234130002,52739.96037000001 2025-06-13,03:20:14.000,164,11074808,4445,0,1749784813,13415.69172712,31327.24510164,52740.56824944 2025-06-13,03:20:15.000,164,11074833,5285,0,1749784814,13418.958837469989,32244.851501130004,52741.113244800006 2025-06-13,03:20:16.000,164,11074823,5285,0,1749784815,13422.199002579997,26276.233294920006,52741.79798256 2025-06-13,03:20:17.000,164,11074806,4605,0,1749784816,13425.22360577,29030.053469849998,52742.64342408001 2025-06-13,03:20:18.000,164,11074815,5085,0,1749784817,13428.079801209991,23979.89460786,52743.45393000001 2025-06-13,03:20:19.000,164,11074746,4725,0,1749784818,13431.306493699994,29948.63969841,52744.31334576 2025-06-13,03:20:20.000,164,11074816,4525,0,1749784819,13434.283942720002,29948.491666679998,52745.08891608001 2025-06-13,03:20:21.000,164,11074873,5285,0,1749784820,13437.126665539989,30866.993305680007,52745.87147352 2025-06-13,03:20:22.000,164,11074813,5405,0,1749784821,13439.672990719999,27654.486241649996,52746.75185064 2025-06-13,03:20:23.000,164,11074837,5285,0,1749784822,13441.788192059998,33164.558541360006,52747.56235656 2025-06-13,03:20:24.000,164,11074858,4965,0,1749784823,13443.65414993,30869.932792890002,52748.316965519996 2025-06-13,03:20:25.000,164,11074818,4645,0,1749784824,13445.095720270001,26279.102290830007,52749.09952296 2025-06-13,03:20:26.000,164,11074802,4645,0,1749784825,13446.503609059997,26738.310815549994,52749.7772736 2025-06-13,03:20:27.000,164,11074830,4725,0,1749784826,13447.958652019988,31328.732468069997,52750.434062880006 2025-06-13,03:20:28.000,164,11074841,5205,0,1749784827,13448.962362209997,30409.328540429997,52751.104826400006 2025-06-13,03:20:29.000,164,11074809,4925,0,1749784828,13449.878500369996,26735.159854440004,52751.7336672 2025-06-13,03:20:30.000,164,11074821,4965,0,1749784829,13450.464559339998,28570.083639090008,52752.18783 2025-06-13,03:20:31.000,164,11074774,4965,0,1749784830,13450.814847459995,32699.80235133,52752.58609584001 2025-06-13,03:20:32.000,164,11074762,4965,0,1749784831,13450.88221055999,29943.719405669995,52753.01929728001 2025-06-13,03:20:33.000,164,11074775,5325,0,1749784832,13451.158399269996,27188.052358679997,52753.38961464 2025-06-13,03:20:34.000,164,11074845,4605,0,1749784833,13451.272916540001,27186.543844860003,52753.836790320005 2025-06-13,03:20:35.000,164,11074658,4004,0,1749784834,13451.515423700002,27644.307297930005,52754.21409480001 2025-06-13,03:20:36.000,164,11074810,4725,0,1749784835,13452.155373149995,25347.91926696,52754.633322 2025-06-13,03:20:37.000,164,11074824,3965,0,1749784836,13453.044566069999,25805.816653500005,52755.13639464 2025-06-13,03:20:38.000,164,11074845,5205,0,1749784837,13453.792296480002,34067.002262220005,52755.65344152001 2025-06-13,03:20:39.000,164,11074841,5405,0,1749784838,13454.189738769994,32688.389809860004,52756.1006172 2025-06-13,03:20:40.000,164,11074762,4685,0,1749784839,13454.52655427,26261.197500630005,52756.6246512 2025-06-13,03:20:41.000,164,11074812,4765,0,1749784840,13455.099140619997,32227.419002640003,52757.03689128 2025-06-13,03:20:42.000,164,11074827,5205,0,1749784841,13455.64478173,30849.504414149997,52757.51201544 2025-06-13,03:20:43.000,164,11074668,4645,0,1749784842,13456.136532359997,34520.33181252,52757.95220400001 2025-06-13,03:20:44.000,164,11074794,3804,0,1749784843,13456.331885350002,29010.879836249995,52758.43431528001 2025-06-13,03:20:45.000,164,11074783,4485,0,1749784844,13456.109587120001,31303.940677859995,52758.86052960001 2025-06-13,03:20:46.000,164,11074800,4725,0,1749784845,13455.84013471999,29465.999865570004,52759.321679520006 2025-06-13,03:20:47.000,164,11074816,4925,0,1749784846,13455.53700076999,28086.724794990005,52759.69199688 2025-06-13,03:20:48.000,164,11074738,4605,0,1749784847,13454.775797739996,30378.70711971,52760.19506952 2025-06-13,03:20:50.000,164,11074823,5245,0,1749784849,13452.438298169996,31289.581600050005,52760.97063984001 2025-06-13,03:20:51.000,164,11074828,4845,0,1749784850,13450.976518899995,29450.125224810006,52761.45275112001 2025-06-13,03:20:52.000,164,11074801,5044,0,1749784851,13449.58210272999,32199.546742620005,52761.85101696 2025-06-13,03:20:53.000,164,11074804,4765,0,1749784852,13447.992333569993,28065.845271929997,52762.24229568001 2025-06-13,03:20:54.000,164,11074737,5325,0,1749784853,13446.409300719992,29438.000721210003,52762.61960016 2025-06-13,03:20:55.000,164,11074790,4965,0,1749784854,13445.338227430002,30810.600265679997,52763.04581448 2025-06-13,03:20:56.000,164,11074820,3924,0,1749784855,13444.70501428999,28054.14371613,52763.611771200005 2025-06-13,03:20:57.000,164,11074825,5245,0,1749784856,13444.401880339989,29885.88129402,52764.19868928 2025-06-13,03:20:58.000,164,11074788,4845,0,1749784857,13444.368198789998,28505.9859,52764.80656872001 2025-06-13,03:20:59.000,164,11074825,4245,0,1749784858,13444.84647679999,31255.005617400006,52765.65899736 2025-06-13,03:21:00.000,164,11074813,5205,0,1749784859,13445.398854220002,32168.812535820005,52766.53238736001 2025-06-13,03:21:01.000,164,11074793,5245,0,1749784860,13445.998385809995,33541.87732287,52767.4546872 2025-06-13,03:21:02.000,164,11074717,5245,0,1749784861,13446.826951939998,29410.459770300004,52768.50974232 2025-06-13,03:21:03.000,164,11074824,4805,0,1749784862,13448.079905599989,22068.649892700007,52769.5857588 2025-06-13,03:21:04.000,164,11074762,4765,0,1749784863,13449.898709299996,28486.76292249,52770.84344040001 2025-06-13,03:21:05.000,164,11074742,4045,0,1749784864,13451.663622519998,33528.30069849,52772.143044720004 2025-06-13,03:21:06.000,164,11074780,4765,0,1749784865,13453.50937146,33066.15268656,52773.56143008 2025-06-13,03:21:07.000,164,11074775,5205,0,1749784866,13455.341647779998,31686.398275140004,52774.895970000005 2025-06-13,03:21:08.000,164,11074784,4685,0,1749784867,13456.81689966999,26179.61087001,52776.286406880005 2025-06-13,03:21:09.000,164,11074795,4365,0,1749784868,13458.34604204,22049.441013450007,52777.76767632001 2025-06-13,03:21:10.000,164,11074790,4685,0,1749784869,13460.097482639998,31217.46195102,52779.26990712 2025-06-13,03:21:11.000,164,11074792,4845,0,1749784870,13461.71419703999,26171.28584748,52780.660343999996 2025-06-13,03:21:12.000,164,11074782,4925,0,1749784871,13463.250075719996,32588.38380255,52782.11366496 2025-06-13,03:21:13.000,164,11074742,4925,0,1749784872,13464.988043699988,28459.38410157,52783.734676800006 2025-06-13,03:21:14.000,164,11074733,4405,0,1749784873,13466.86073788,33041.325650700004,52785.29979168 2025-06-13,03:21:15.000,164,11074743,4485,0,1749784874,13469.144346969995,32120.955992250005,52786.97670048 2025-06-13,03:21:16.000,164,11074752,4685,0,1749784875,13471.55594595,29366.917294290004,52788.695532000005 2025-06-13,03:21:17.000,164,11074769,4485,0,1749784876,13474.297624120001,30280.696016190006,52790.603015759996 2025-06-13,03:21:18.000,164,11074773,5445,0,1749784877,13477.302018379989,32569.893934559994,52792.45460256001 2025-06-13,03:21:19.000,164,11074609,5245,0,1749784878,13480.2121043,30732.827214389996,52794.33413784 2025-06-13,03:21:20.000,164,11074821,5165,0,1749784879,13483.203025939998,26145.04898562,52796.35341552001 2025-06-13,03:21:21.000,164,11074797,5365,0,1749784880,13485.291282040002,31642.40465481,52798.19801520001 2025-06-13,03:21:22.000,164,11074749,5245,0,1749784881,13487.790453050002,28889.197754189998,52800.23126712 2025-06-13,03:21:23.000,164,11074742,4925,0,1749784882,13490.410877640003,30719.744029110007,52802.208622080005 2025-06-13,03:21:24.000,164,11074760,4885,0,1749784883,13493.091929019989,27508.766626290002,52804.31174520001 2025-06-13,03:21:25.000,164,11074792,4805,0,1749784884,13496.204104240001,30255.932422500002,52806.4777524 2025-06-13,03:21:26.000,164,11074768,4725,0,1749784885,13499.767612229996,27045.053707500003,52808.69266944001 2025-06-13,03:21:27.000,164,11074806,4725,0,1749784886,13503.08861305999,23376.12957423,52810.90758648 2025-06-13,03:21:28.000,164,11074810,4645,0,1749784887,13506.093007319992,33455.574824280004,52813.15045200001 2025-06-13,03:21:29.000,164,11074780,4965,0,1749784888,13509.12434681999,29787.411997050003,52815.49812432001 2025-06-13,03:21:30.000,164,11074803,5285,0,1749784889,13512.937098279996,24744.386854619996,52817.94361632001 2025-06-13,03:21:31.000,164,11074741,4405,0,1749784890,13516.776794979996,29324.749398629996,52820.03975232 2025-06-13,03:21:32.000,164,11074820,4765,0,1749784891,13521.28338637,32988.41488092,52822.35947616 2025-06-13,03:21:33.000,164,11074791,5044,0,1749784892,13525.763032519993,29320.37893803,52824.728109840005 2025-06-13,03:21:34.000,164,11074775,5245,0,1749784893,13529.89239054999,31609.61915118,52827.026872320006 2025-06-13,03:21:35.000,164,11074771,5085,0,1749784894,13533.6984057,33441.004272570004,52829.234802240004 2025-06-13,03:21:36.000,164,11074823,5085,0,1749784895,13537.120451179995,25191.72464442,52831.46369352 2025-06-13,03:21:37.000,164,11074774,4965,0,1749784896,13540.58291451999,25190.11039365,52833.57380376 2025-06-13,03:21:38.000,164,11074813,5085,0,1749784897,13544.38892967,28853.345879009998,52835.76077232 2025-06-13,03:21:39.000,164,11074779,5085,0,1749784898,13548.01980075999,27934.625716979994,52837.856908320005 2025-06-13,03:21:40.000,164,11074791,5285,0,1749784899,13551.933596869996,27474.176545380004,52840.21855488 2025-06-13,03:21:41.000,164,11074843,5285,0,1749784900,13555.059244709999,30220.538740770004,52842.216871200006 2025-06-13,03:21:42.000,164,11074839,5165,0,1749784901,13557.747032399995,33424.622094449995,52844.445762480005 2025-06-13,03:21:43.000,164,11074799,5245,0,1749784902,13560.07105934999,29757.114836310007,52846.6536924 2025-06-13,03:21:44.000,164,11074789,5165,0,1749784903,13562.112161279998,29297.462216400003,52848.74982840001 2025-06-13,03:21:45.000,164,11074798,4645,0,1749784904,13564.139790590001,28380.405649049993,52850.83199016 2025-06-13,03:21:46.000,164,11074849,5365,0,1749784905,13565.830604399998,27463.539408209996,52852.88620344 2025-06-13,03:21:47.000,164,11074798,4845,0,1749784906,13567.25196581,28379.263689989995,52854.80766144 2025-06-13,03:21:48.000,164,11074790,4925,0,1749784907,13569.104451059997,27921.056141730005,52856.7500808 2025-06-13,03:21:49.000,164,11074814,5005,0,1749784908,13571.327433359991,28378.974675660007,52858.82525544 2025-06-13,03:21:50.000,164,11074787,5245,0,1749784909,13573.759241269996,27920.879913480007,52860.9423528 2025-06-13,03:21:51.000,164,11074805,5285,0,1749784910,13575.90812416,28837.175174789998,52862.64022296 2025-06-13,03:21:52.000,164,11074830,4885,0,1749784911,13578.009852879994,22423.989486870007,52864.596616560004 2025-06-13,03:21:53.000,164,11074794,4925,0,1749784912,13579.262806539999,27921.514335180007,52866.44820336 2025-06-13,03:21:54.000,164,11074810,4965,0,1749784913,13580.394506619989,29754.133054320002,52868.27184168 2025-06-13,03:21:55.000,164,11074858,4965,0,1749784914,13581.438634669998,29754.210594749995,52870.081505760005 2025-06-13,03:21:56.000,164,11074779,5165,0,1749784915,13582.348036520001,29296.729106879997,52871.856234240004 2025-06-13,03:21:57.000,164,11074805,5044,0,1749784916,13583.439318739991,27923.213175509998,52873.66589832001 2025-06-13,03:21:58.000,164,11074814,3924,0,1749784917,13584.49691940999,30213.37682469,52875.48953664001 2025-06-13,03:21:59.000,164,11074849,5245,0,1749784918,13585.58146532,26090.79183201,52877.29920072 2025-06-13,03:22:00.000,164,11074818,5005,0,1749784919,13586.74011064,25633.366737179997,52879.26258144 2025-06-13,03:22:01.000,164,11074818,4925,0,1749784920,13587.662985109993,29757.770405400006,52880.94647736 2025-06-13,03:22:02.000,164,11074805,5245,0,1749784921,13589.016983419999,27011.394111750007,52882.8120384 2025-06-13,03:22:03.000,164,11074808,3885,0,1749784922,13590.49897162,29762.852828129995,52884.6985608 2025-06-13,03:22:04.000,164,11074825,5325,0,1749784923,13591.67108955999,29765.898052289995,52886.70386424001 2025-06-13,03:22:05.000,164,11074824,4885,0,1749784924,13592.560282479993,31143.446086020005,52888.695193440006 2025-06-13,03:22:06.000,164,11074815,5205,0,1749784925,13593.503365880002,31604.94557799,52890.67953552001 2025-06-13,03:22:07.000,164,11074806,4605,0,1749784926,13594.412767729991,32983.170328199994,52892.80362 2025-06-13,03:22:08.000,164,11074810,4885,0,1749784927,13595.153761829999,26114.131501440002,52894.780974960006 2025-06-13,03:22:09.000,164,11074783,5365,0,1749784928,13595.780238660001,32533.16091813,52896.87012384 2025-06-13,03:22:10.000,164,11074784,4845,0,1749784929,13596.096845229993,25204.53291363,52899.0570924 2025-06-13,03:22:11.000,164,11074823,5205,0,1749784930,13596.164208329988,29789.822799510002,52900.85976936001 2025-06-13,03:22:12.000,164,11074779,5245,0,1749784931,13596.042954750003,27501.59766108,52902.879047040005 2025-06-13,03:22:13.000,164,11074756,3645,0,1749784932,13596.110317849998,27963.590592149994,52904.891337600005 2025-06-13,03:22:14.000,164,11074795,5325,0,1749784933,13596.285461909989,30717.276833609998,52906.82676984001 2025-06-13,03:22:15.000,164,11074827,5165,0,1749784934,13596.103581539988,26595.48134349,52908.81809904001 2025-06-13,03:22:16.000,164,11074819,5365,0,1749784935,13595.34911481999,30723.099414990007,52910.760518400006 2025-06-13,03:22:17.000,164,11074788,4885,0,1749784936,13593.887335549989,27058.54574232,52912.64005368 2025-06-13,03:22:18.000,164,11074829,5044,0,1749784937,13592.122422330001,27519.749170830008,52914.41478216 2025-06-13,03:22:19.000,164,11074789,5565,0,1749784938,13590.074584089998,27522.70980543,52916.210472 2025-06-13,03:22:20.000,164,11074783,5365,0,1749784939,13587.447423190002,24316.293189720003,52918.08302016 2025-06-13,03:22:21.000,164,11074850,4805,0,1749784940,13584.752899189996,30736.16145288,52919.85774864001 2025-06-13,03:22:22.000,164,11074842,4845,0,1749784941,13581.910176369995,27529.949261939997,52921.72330968 2025-06-13,03:22:23.000,164,11074841,5365,0,1749784942,13579.53899524999,29367.678600330008,52923.721626000006 2025-06-13,03:22:24.000,164,11074827,4805,0,1749784943,13577.41032129,28914.13757613,52925.817762 2025-06-13,03:22:25.000,164,11074834,4125,0,1749784944,13575.288383639992,31212.450019590004,52927.962807840006 2025-06-13,03:22:26.000,164,11074838,4885,0,1749784945,13573.179918609989,28926.14929365,52930.310480160006 2025-06-13,03:22:27.000,164,11074836,4165,0,1749784946,13571.401532769996,33517.74110175,52932.65116536001 2025-06-13,03:22:28.000,164,11074804,4965,0,1749784947,13569.757873129995,30771.98513154,52935.14556720001 2025-06-13,03:22:29.000,164,11074799,5165,0,1749784948,13568.356720649994,28025.996540039996,52937.66093040001 2025-06-13,03:22:30.000,164,11074795,5285,0,1749784949,13567.171130089999,32618.8007985,52940.420842800006 2025-06-13,03:22:31.000,164,11074826,3924,0,1749784950,13566.16741989999,30331.379260889997,52942.94319312 2025-06-13,03:22:32.000,164,11074796,4645,0,1749784951,13565.338853770001,31714.637089919997,52945.64720856 2025-06-13,03:22:33.000,164,11074767,5205,0,1749784952,13564.860575759994,34016.904095310005,52948.58179896 2025-06-13,03:22:34.000,164,11074837,4525,0,1749784953,13564.537232879993,26226.424142339994,52951.44651816 2025-06-13,03:22:35.000,164,11074752,4605,0,1749784954,13564.422715610002,29905.999511040005,52954.43001840001 2025-06-13,03:22:36.000,164,11074816,4765,0,1749784955,13564.537232879993,28997.05649232,52957.56723528001 2025-06-13,03:22:37.000,164,11074750,4965,0,1749784956,13564.813421589999,33595.54234956,52960.76733624 2025-06-13,03:22:38.000,164,11074840,4805,0,1749784957,13565.23780912,29474.233249409997,52963.98141144 2025-06-13,03:22:39.000,164,11074801,5325,0,1749784958,13565.709350819998,25351.909074540003,52967.23740936 2025-06-13,03:22:41.000,164,11074796,5044,0,1749784960,13566.942095549988,30878.525682360007,52973.72844384 2025-06-13,03:22:42.000,164,11074796,4645,0,1749784961,13567.918860500002,29968.694473259995,52977.01239024 2025-06-13,03:22:43.000,164,11074791,5165,0,1749784962,13568.902361759996,28599.570149880004,52980.310310880006 2025-06-13,03:22:44.000,164,11074791,5365,0,1749784963,13570.05427077,30445.1310717,52983.594257280005 2025-06-13,03:22:45.000,164,11074803,5245,0,1749784964,13571.280279189996,26778.90675522,52986.85724232 2025-06-13,03:22:46.000,164,11074803,5325,0,1749784965,13572.438924509996,26327.254897859995,52990.11324024 2025-06-13,03:22:47.000,164,11074806,4925,0,1749784966,13573.476316249995,27253.46828508,52993.34128968001 2025-06-13,03:22:48.000,164,11074822,4965,0,1749784967,13574.318354999989,29098.253802599997,52996.485493680004 2025-06-13,03:22:49.000,164,11074653,5365,0,1749784968,13574.877468729996,28645.431789659997,52999.51091664 2025-06-13,03:22:50.000,164,11074810,4965,0,1749784969,13575.146921129992,26354.217820110003,53002.64813352 2025-06-13,03:22:51.000,164,11074796,4765,0,1749784970,13575.631935449994,26820.299246580005,53005.8552216 2025-06-13,03:22:52.000,164,11074838,4765,0,1749784971,13576.04958667,25447.213312139997,53008.44744312 2025-06-13,03:22:53.000,164,11074783,5245,0,1749784972,13576.703008739998,32807.308632960005,53011.21434264001 2025-06-13,03:22:54.000,164,11074791,5285,0,1749784973,13577.41032129,31895.440225290004,53013.9602808 2025-06-13,03:22:55.000,164,11074829,4965,0,1749784974,13578.26583266,29604.585761370006,53016.69224472 2025-06-13,03:22:56.000,164,11074763,5125,0,1749784975,13579.101135099998,27313.266054870008,53019.3752988 2025-06-13,03:22:57.000,164,11074812,4485,0,1749784976,13579.76129347999,32836.73170158001,53021.87668776001 2025-06-13,03:22:58.000,164,11074818,4845,0,1749784977,13580.293461969988,32383.296414330005,53024.36410248001 2025-06-13,03:22:59.000,164,11074819,4965,0,1749784978,13580.65722270999,27790.81641585,53026.82356872 2025-06-13,03:23:00.000,164,11074790,4805,0,1749784979,13580.90646618,27796.11736161,53029.09438272 2025-06-13,03:23:01.000,164,11074797,5365,0,1749784980,13581.162445959992,26422.051598100006,53031.4280808 2025-06-13,03:23:02.000,164,11074801,5125,0,1749784981,13581.297172159997,26886.659756399997,53033.41242288 2025-06-13,03:23:03.000,164,11074796,3885,0,1749784982,13581.283699539992,30110.797884929998,53035.389777840006 2025-06-13,03:23:04.000,164,11074812,4725,0,1749784983,13581.162445959992,26435.430846839998,53037.1924548 2025-06-13,03:23:05.000,164,11074796,4925,0,1749784984,13580.892993559995,25978.42869981,53038.94622192 2025-06-13,03:23:06.000,164,11074833,4365,0,1749784985,13580.69764056999,31960.553039100007,53040.42749136 2025-06-13,03:23:07.000,164,11074817,5245,0,1749784986,13580.603332229999,28283.064212879995,53041.82491536 2025-06-13,03:23:08.000,164,11074819,5085,0,1749784987,13580.542705439999,24605.483747970007,53043.131506800004 2025-06-13,03:23:09.000,164,11074780,4805,0,1749784988,13580.461869719999,30588.24250896,53044.17258768 2025-06-13,03:23:10.000,164,11074815,4485,0,1749784989,13580.55617805999,30130.902003690004,53045.19969432 2025-06-13,03:23:11.000,164,11074816,4685,0,1749784990,13580.77847628999,31053.520334610002,53046.18487824 2025-06-13,03:23:12.000,164,11074767,4165,0,1749784991,13581.00751083,24615.112859550005,53047.058268240005 2025-06-13,03:23:13.000,164,11074832,3965,0,1749784992,13581.458843599998,29217.78590001,53047.8128772 2025-06-13,03:23:14.000,164,11074845,4525,0,1749784993,13581.822604339999,33820.184024400005,53048.53255056 2025-06-13,03:23:15.000,164,11074817,5445,0,1749784994,13582.071847809995,26460.504602250003,53049.189339840006 2025-06-13,03:23:16.000,164,11074819,4325,0,1749784995,13582.287409730001,30603.109124130002,53049.77625792 2025-06-13,03:23:17.000,164,11074846,5044,0,1749784996,13582.415399619997,28305.156186299995,53050.23042072 2025-06-13,03:23:18.000,164,11074800,3845,0,1749784997,13582.523180579992,28308.039280469995,53050.6077252 2025-06-13,03:23:19.000,164,11074823,5085,0,1749784998,13582.725269879993,26930.47714848,53050.97105544 2025-06-13,03:23:20.000,164,11074809,5285,0,1749784999,13582.954304419989,26012.306818590005,53051.229578880004 2025-06-13,03:23:21.000,164,11074800,4485,0,1749785000,13583.291119919995,26473.82745795,53051.418231120006 2025-06-13,03:23:22.000,164,11074827,4445,0,1749785001,13583.574044939996,27854.9987445,53051.4461796 2025-06-13,03:23:23.000,164,11074816,4605,0,1749785002,13583.944541989993,29696.182156590003,53051.6208576 2025-06-13,03:23:24.000,164,11074824,5085,0,1749785003,13584.348720589995,31537.696877790004,53051.585922000006 2025-06-13,03:23:25.000,164,11074843,5405,0,1749785004,13584.591227749996,25096.237129440007,53051.59989624 2025-06-13,03:23:26.000,164,11074841,5405,0,1749785005,13584.41608368999,26937.808243680003,53051.55797352001 2025-06-13,03:23:27.000,164,11074820,4645,0,1749785006,13584.025377709993,29699.763114629997,53051.32041144001 2025-06-13,03:23:28.000,164,11074828,3965,0,1749785007,13583.567308630001,27859.763956380004,53050.99900392 2025-06-13,03:23:29.000,164,11074791,5205,0,1749785008,13582.967777039994,26940.324783090007,53050.74048048001 2025-06-13,03:23:30.000,164,11074813,5085,0,1749785009,13582.220046629991,31082.746027589994,53050.38413736001 2025-06-13,03:23:31.000,164,11074813,5325,0,1749785010,13581.337590019997,28782.015732540007,53049.92997456001 2025-06-13,03:23:32.000,164,11074841,5525,0,1749785011,13580.522496509999,28782.07917471,53049.43388904 2025-06-13,03:23:33.000,164,11074858,4645,0,1749785012,13579.471632149995,29242.140644159997,53048.87491944001 2025-06-13,03:23:34.000,164,11074817,5525,0,1749785013,13578.24562373,30622.303905120003,53048.15524608001 2025-06-13,03:23:35.000,164,11074836,4165,0,1749785014,13576.905098039999,26019.701355960002,53047.50544392001 2025-06-13,03:23:36.000,164,11074804,4805,0,1749785015,13575.618462829989,30160.70572533,53046.555195600005 2025-06-13,03:23:37.000,164,11074775,5245,0,1749785016,13574.412663339994,29240.004757770002,53045.69577984 2025-06-13,03:23:38.000,164,11074774,4045,0,1749785017,13573.126028129998,26938.851514919996,53044.87129968001 2025-06-13,03:23:39.000,164,11074827,4365,0,1749785018,13571.825920299998,28779.189031410002,53043.85816728 2025-06-13,03:23:40.000,164,11074802,4845,0,1749785019,13570.572966639993,26017.445634360003,53042.83106064 2025-06-13,03:23:41.000,164,11074766,5005,0,1749785020,13569.212232019992,25556.566465829994,53041.629276 2025-06-13,03:23:42.000,164,11074786,4004,0,1749785021,13568.040114080002,31538.429987309995,53040.65806632001 2025-06-13,03:23:43.000,164,11074817,5245,0,1749785022,13566.793896729992,28776.898064160006,53039.414358960006 2025-06-13,03:23:44.000,164,11074839,5205,0,1749785023,13565.574624619992,26475.43465959,53038.240522800006 2025-06-13,03:23:45.000,164,11074840,5005,0,1749785024,13564.341879890002,24174.0135498,53037.03873816001 2025-06-13,03:23:46.000,164,11074806,3804,0,1749785025,13563.264070290003,29695.470194459995,53035.78804368 2025-06-13,03:23:47.000,164,11074844,3845,0,1749785026,13562.112161279998,30155.249698710002,53034.61420752 2025-06-13,03:23:48.000,164,11074816,3965,0,1749785027,13560.980461199993,31535.427057930006,53033.25171912001 2025-06-13,03:23:49.000,164,11074791,5245,0,1749785028,13559.740980159993,32455.761470729994,53031.95910192001 2025-06-13,03:23:50.000,164,11074860,4725,0,1749785029,13558.616016389999,31075.3232937,53030.61757488001 2025-06-13,03:23:51.000,164,11074838,4965,0,1749785030,13557.565152029994,31995.629509980005,53029.115344080004 2025-06-13,03:23:52.000,164,11074781,5365,0,1749785031,13556.783740070001,30155.778383459998,53027.843688240006 2025-06-13,03:23:53.000,164,11074762,4605,0,1749785032,13555.948437630002,23714.946007680002,53026.46023848 2025-06-13,03:23:54.000,164,11074851,5085,0,1749785033,13555.126607809994,28318.22527332,53025.07678872 2025-06-13,03:23:55.000,164,11074791,5245,0,1749785034,13554.170051789995,26018.42546343,53023.714300319996 2025-06-13,03:23:56.000,164,11074811,5285,0,1749785035,13553.240441009992,28779.767060070008,53022.28194072001 2025-06-13,03:23:57.000,164,11074795,5165,0,1749785036,13552.337775469998,32921.215524629995,53020.919452320006 2025-06-13,03:23:58.000,164,11074796,4125,0,1749785037,13551.71803494999,30160.05720537,53019.46613136 2025-06-13,03:23:59.000,164,11074793,5125,0,1749785038,13551.125239669993,28319.536411499997,53018.14556568 2025-06-13,03:24:00.000,164,11074794,4765,0,1749785039,13550.431399739995,30621.22538823,53016.78307728 2025-06-13,03:24:01.000,164,11074779,5445,0,1749785040,13549.609569920001,31543.159953540002,53015.266872240005 2025-06-13,03:24:02.000,164,11074821,4205,0,1749785041,13548.814685339989,29243.353094520004,53014.02316488 2025-06-13,03:24:03.000,164,11074806,5085,0,1749785042,13547.932228729995,32005.44894807,53012.78644464 2025-06-13,03:24:04.000,164,11074760,4845,0,1749785043,13547.063244739991,25563.516908010002,53011.36805928 2025-06-13,03:24:05.000,164,11074772,4845,0,1749785044,13546.187524439993,27405.630805260007,53010.187236000005 2025-06-13,03:24:06.000,164,11074766,3965,0,1749785045,13545.291595209994,26026.517864670008,53008.92256728 2025-06-13,03:24:07.000,164,11074772,4965,0,1749785046,13544.26767609,29249.774851950002,53007.69982128 2025-06-13,03:24:08.000,164,11074765,5205,0,1749785047,13543.26396589999,32933.283635190004,53006.60983056001 2025-06-13,03:24:09.000,164,11074803,5005,0,1749785048,13542.361300359997,31093.594638659997,53005.55477544001 2025-06-13,03:24:10.000,164,11074780,4685,0,1749785049,13541.465371129998,32475.033792150003,53004.49972032 2025-06-13,03:24:11.000,164,11074747,5285,0,1749785050,13540.54249665999,26031.72012261,53003.4097296 2025-06-13,03:24:12.000,164,11074795,5165,0,1749785051,13539.909283519992,34316.04097599001,53002.56428808001 2025-06-13,03:24:13.000,164,11074760,4085,0,1749785052,13539.457950749995,31553.959220699995,53001.61403976 2025-06-13,03:24:14.000,164,11074780,4765,0,1749785053,13539.188498349999,25569.875223270006,53000.70571416 2025-06-13,03:24:15.000,164,11074807,5285,0,1749785054,13538.945991189998,27410.1986415,52999.8462984 2025-06-13,03:24:16.000,164,11074780,4845,0,1749785055,13538.676538790001,27409.677005880003,52999.0777152 2025-06-13,03:24:17.000,164,11074793,5085,0,1749785056,13538.51486735,33391.857738210005,52998.30214488001 2025-06-13,03:24:18.000,164,11074744,3645,0,1749785057,13538.45424056,31549.75089009,52997.610420000005 2025-06-13,03:24:19.000,164,11074807,4525,0,1749785058,13538.45424056,28326.437509769996,52996.91869512 2025-06-13,03:24:20.000,164,11074790,4765,0,1749785059,13538.460976869996,31545.40862601,52996.36671264 2025-06-13,03:24:22.000,164,11074804,4965,0,1749785061,13538.548548899991,29237.178056639998,52995.18588936001 2025-06-13,03:24:23.000,164,11074798,3965,0,1749785062,13538.40708638999,28313.488257959994,52994.63390688001 2025-06-13,03:24:24.000,164,11074869,5285,0,1749785063,13538.23194233,33371.78181597,52994.17275696 2025-06-13,03:24:25.000,164,11074848,5044,0,1749785064,13537.922072069989,31528.088913600004,52993.6626972 2025-06-13,03:24:26.000,164,11074808,4725,0,1749785065,13537.362958339996,32444.905810530006,52993.033856400005 2025-06-13,03:24:27.000,164,11074807,5605,0,1749785066,13536.958779739994,28760.776703850002,52992.42597696001 2025-06-13,03:24:28.000,164,11074853,4365,0,1749785067,13536.635436859993,32437.750943580002,52991.81809752 2025-06-13,03:24:29.000,164,11074816,5005,0,1749785068,13536.399666010002,29673.843463619996,52991.17528248 2025-06-13,03:24:30.000,164,11074829,4165,0,1749785069,13535.92812430999,31970.421821099997,52990.49054472001 2025-06-13,03:24:31.000,164,11074843,5085,0,1749785070,13535.166921279997,29206.528439400005,52989.82676832 2025-06-13,03:24:32.000,164,11074831,5285,0,1749785071,13534.196892639993,29202.186175320006,52989.11408208 2025-06-13,03:24:33.000,164,11074856,3924,0,1749785072,13533.24707292999,26438.384432310006,52988.34549888 2025-06-13,03:24:34.000,164,11074795,5445,0,1749785073,13532.15579071,27813.796579650007,52987.52101872001 2025-06-13,03:24:35.000,164,11074809,5325,0,1749785074,13530.653593579998,28729.28824014,52986.72448704001 2025-06-13,03:24:36.000,164,11074829,5205,0,1749785075,13529.124451210002,28724.910730410003,52985.83013568 2025-06-13,03:24:37.000,164,11074830,4805,0,1749785076,13527.804134450002,24581.770474649995,52985.033604000004 2025-06-13,03:24:38.000,164,11074829,5205,0,1749785077,13526.780215329993,30555.661430099994,52984.2999564 2025-06-13,03:24:39.000,164,11074820,4765,0,1749785078,13526.066166469995,31010.915392890005,52983.36368232 2025-06-13,03:24:40.000,164,11074841,5405,0,1749785079,13525.648515249988,26867.690547570004,52982.59509912 2025-06-13,03:24:41.000,164,11074820,4845,0,1749785080,13525.520525359992,28701.951713999995,52981.80555456 2025-06-13,03:24:42.000,164,11074779,5365,0,1749785081,13525.311699749996,33754.1336763,52980.981074400006 2025-06-13,03:24:43.000,164,11074857,4445,0,1749785082,13525.069192589996,32829.717817230005,52980.27537528 2025-06-13,03:24:44.000,164,11074805,5365,0,1749785083,13524.867103289995,27767.554286850005,52979.618586000004 2025-06-13,03:24:45.000,164,11074854,4965,0,1749785084,13524.79300387999,31898.943642900005,52978.968783840006 2025-06-13,03:24:46.000,164,11074839,4605,0,1749785085,13524.382088969993,27296.362241130002,52978.31199456 2025-06-13,03:24:47.000,164,11074832,4725,0,1749785086,13523.61414962999,24992.854588860006,52977.76699920001 2025-06-13,03:24:48.000,164,11074765,5085,0,1749785087,13522.428559069995,27285.83084091,52977.124184160006 2025-06-13,03:24:49.000,164,11074849,5245,0,1749785088,13521.108242309994,31416.571677,52976.5791888 2025-06-13,03:24:50.000,164,11074833,5245,0,1749785089,13519.767716619994,25897.067641350004,52975.94336088001 2025-06-13,03:24:51.000,164,11074803,5325,0,1749785090,13518.622543919999,33704.578292399994,52975.38439128 2025-06-13,03:24:52.000,164,11074807,5285,0,1749785091,13517.47737121999,32321.482593359993,52974.67869216001 2025-06-13,03:24:53.000,164,11074793,5285,0,1749785092,13516.244626489999,27722.94034308,52974.203568000004 2025-06-13,03:24:54.000,164,11074811,5325,0,1749785093,13515.052299619994,28178.758236270005,52973.76337944001 2025-06-13,03:24:55.000,164,11074825,5325,0,1749785094,13513.8262912,31850.18481069,52973.16947424001 2025-06-13,03:24:56.000,164,11074838,4885,0,1749785095,13512.84278993999,29089.59042183,52972.694350080004 2025-06-13,03:24:57.000,164,11074829,4645,0,1749785096,13512.209576799993,28166.63373267,52972.20525168001 2025-06-13,03:24:58.000,164,11074830,4885,0,1749785097,13511.64372675999,29999.823431340003,52971.82794720001 2025-06-13,03:24:59.000,164,11074793,5205,0,1749785098,13510.862314799997,31832.935589579996,52971.49256544001 2025-06-13,03:25:00.000,164,11074821,5085,0,1749785099,13509.885549849998,33666.42135171,52971.19211928 2025-06-13,03:25:01.000,164,11074801,4405,0,1749785100,13508.821212869989,26314.622856899994,52970.870711760006 2025-06-13,03:25:02.000,164,11074781,5405,0,1749785101,13507.527841349998,29986.345494780006,52970.59122696 2025-06-13,03:25:03.000,164,11074778,4725,0,1749785102,13506.079534700002,28606.450100760005,52970.311742159996 2025-06-13,03:25:04.000,164,11074819,4405,0,1749785103,13504.530183399991,31819.401259980004,52970.1161028 2025-06-13,03:25:05.000,164,11074809,4365,0,1749785104,13503.05493151,27684.21242286,52969.81565664001 2025-06-13,03:25:06.000,164,11074780,5125,0,1749785105,13501.579679619994,25845.693581910004,52969.63399152 2025-06-13,03:25:07.000,164,11074838,4045,0,1749785106,13500.043800940002,26762.933426639996,52969.36848096 2025-06-13,03:25:08.000,164,11074815,5085,0,1749785107,13498.952518719998,29517.951953669995,52969.17982872 2025-06-13,03:25:09.000,164,11074818,4965,0,1749785108,13498.48097702,29517.90965889,52969.005150720004 2025-06-13,03:25:10.000,164,11074810,4885,0,1749785109,13498.285624029995,28599.4573638,52968.8933568 2025-06-13,03:25:11.000,164,11074822,3965,0,1749785110,13498.13068889999,26303.19621717,52968.76758864 2025-06-13,03:25:12.000,164,11074831,5165,0,1749785111,13497.726510299988,30436.03064487,52968.76060152001 2025-06-13,03:25:13.000,164,11074800,5044,0,1749785112,13497.26170491,28138.9377009,52968.802524239996 2025-06-13,03:25:14.000,164,11074837,4125,0,1749785113,13496.675645939999,31352.54442921,52968.907331040005 2025-06-13,03:25:15.000,164,11074838,5005,0,1749785114,13496.177158999992,25381.85377878,52968.92130528 2025-06-13,03:25:16.000,164,11074864,4645,0,1749785115,13495.705617299995,28595.44640883,52969.06803480001 2025-06-13,03:25:17.000,164,11074806,5005,0,1749785116,13495.294702389998,25379.95051368,52969.21476432001 2025-06-13,03:25:18.000,164,11074844,3845,0,1749785117,13494.84336962,28134.341668139998,52969.39642944 2025-06-13,03:25:19.000,164,11074864,4085,0,1749785118,13494.223629099994,32725.292005409996,52969.52219760001 2025-06-13,03:25:20.000,164,11074831,5325,0,1749785119,13493.47589868999,31805.83168473,52969.75975968 2025-06-13,03:25:21.000,164,11074821,4405,0,1749785120,13492.775322449997,28131.388082670004,52969.864566480006 2025-06-13,03:25:22.000,164,11074787,5245,0,1749785121,13492.15558192999,27212.322513270003,52970.06719296 2025-06-13,03:25:23.000,164,11074825,5085,0,1749785122,13491.522368789992,28589.496943110003,52970.248858080005 2025-06-13,03:25:24.000,164,11074784,4765,0,1749785123,13490.71401158999,31803.258752280002,52970.465458800005 2025-06-13,03:25:25.000,164,11074857,4325,0,1749785124,13489.56210258,30884.34121461,52970.6401368 2025-06-13,03:25:26.000,164,11074794,4165,0,1749785125,13488.37651201999,29965.550561280004,52970.870711760006 2025-06-13,03:25:27.000,164,11074810,4925,0,1749785126,13487.271757179995,28128.89269065,52971.12224808 2025-06-13,03:25:28.000,164,11074848,4045,0,1749785127,13486.07943030999,25833.703011780002,52971.28993896 2025-06-13,03:25:29.000,164,11074812,4085,0,1749785128,13484.833212959995,29048.77595913,52971.471604080005 2025-06-13,03:25:30.000,164,11074776,4004,0,1749785129,13483.472478339994,25375.671691769996,52971.76506312 2025-06-13,03:25:31.000,164,11074797,5245,0,1749785130,13481.936599659988,29967.552514199997,52972.01659944001 2025-06-13,03:25:32.000,164,11074804,4965,0,1749785131,13480.178422749996,30426.26759982,52972.25416152001 2025-06-13,03:25:33.000,164,11074813,5445,0,1749785132,13478.440454769989,27670.833174119995,52972.49871072001 2025-06-13,03:25:34.000,164,11074860,3804,0,1749785133,13476.857421920002,32722.021209090002,52972.77819552 2025-06-13,03:25:35.000,164,11074834,3845,0,1749785134,13475.489950989991,27211.836123300003,52972.931912160006 2025-06-13,03:25:36.000,164,11074795,5405,0,1749785135,13474.189843159991,28130.055797099994,52973.16248712 2025-06-13,03:25:37.000,164,11074789,5165,0,1749785136,13473.138978800001,27211.56825636,52973.386074960006 2025-06-13,03:25:38.000,164,11074742,4765,0,1749785137,13472.040960270002,27211.70923896,52973.581714320004 2025-06-13,03:25:39.000,164,11074743,5325,0,1749785138,13470.909260189997,28130.669071409997,52973.82626352 2025-06-13,03:25:40.000,164,11074745,5325,0,1749785139,13469.966176789989,31345.784313540003,52974.105748320006 2025-06-13,03:25:41.000,164,11074740,4805,0,1749785140,13469.380117820001,30887.499224850006,52974.3083748 2025-06-13,03:25:42.000,164,11074813,5245,0,1749785141,13468.841213019994,26295.745286760008,52974.64375656 2025-06-13,03:25:43.000,164,11074773,4325,0,1749785142,13467.95875641,28131.75463743,52974.93022848 2025-06-13,03:25:44.000,164,11074775,4485,0,1749785143,13466.786638469996,27212.900541929994,52975.27259736001 2025-06-13,03:25:45.000,164,11074780,4805,0,1749785144,13466.153425329998,32263.651530839998,52975.600992 2025-06-13,03:25:46.000,164,11074826,4925,0,1749785145,13465.648202079996,31344.593010569995,52975.94336088001 2025-06-13,03:25:47.000,164,11074799,5285,0,1749785146,13464.691646059997,29047.901867010005,52976.3695752 2025-06-13,03:25:48.000,164,11074818,4805,0,1749785147,13463.499319189992,29506.36318395,52976.83072512001 2025-06-13,03:25:49.000,164,11074789,5285,0,1749785148,13462.266574460002,29046.492041010002,52977.291875040006 2025-06-13,03:25:50.000,164,11074812,4925,0,1749785149,13460.892367219996,22617.199091040005,52977.76699920001 2025-06-13,03:25:51.000,164,11074809,4405,0,1749785150,13459.794348689997,28126.439593410003,52978.23513624 2025-06-13,03:25:52.000,164,11074840,5085,0,1749785151,13458.33930572999,28125.551403029996,52978.8150672 2025-06-13,03:25:53.000,164,11074825,5325,0,1749785152,13456.513765719988,25828.965996419996,52979.26923 2025-06-13,03:25:54.000,164,11074797,5165,0,1749785153,13454.492872719995,30419.888137169997,52979.82819960001 2025-06-13,03:25:55.000,164,11074803,5085,0,1749785154,13452.451770790001,26745.747647700002,52980.32428512 2025-06-13,03:25:56.000,164,11074757,4325,0,1749785155,13450.94957366,31795.159301909996,52980.93216456001 2025-06-13,03:25:57.000,164,11074792,4045,0,1749785156,13449.952599780001,32254.156352730002,52981.47715992001 2025-06-13,03:25:58.000,164,11074809,5085,0,1749785157,13449.70335630999,29040.366347040006,52982.252730240005 2025-06-13,03:25:59.000,164,11074775,4605,0,1749785158,13450.040171809997,28122.513227999996,52983.11214600001 2025-06-13,03:26:00.000,164,11074752,5005,0,1749785159,13450.323096829998,33632.61372423,52984.1252784 2025-06-13,03:26:01.000,164,11074784,5005,0,1749785160,13450.74074804999,28124.282559629995,52985.12443656001 2025-06-13,03:26:02.000,164,11074695,5445,0,1749785161,13451.171871890001,35014.80713463,52986.48692496001 2025-06-13,03:26:03.000,164,11074615,5325,0,1749785162,13451.663622519998,32263.010060009998,52987.64678688 2025-06-13,03:26:04.000,164,11074749,4565,0,1749785163,13452.748168429993,30888.662331300002,52989.04421088 2025-06-13,03:26:05.000,164,11074775,4405,0,1749785164,13454.209947699994,26299.784438250004,52990.51150608001 2025-06-13,03:26:06.000,164,11074728,4845,0,1749785165,13455.334911469989,29517.613595429997,52992.20238912 2025-06-13,03:26:07.000,164,11074730,4805,0,1749785166,13456.473347859988,33195.137667300005,52993.921220640004 2025-06-13,03:26:08.000,164,11074733,5245,0,1749785167,13458.22478846,31820.515022520005,52995.647039280004 2025-06-13,03:26:09.000,164,11074743,5125,0,1749785168,13459.726985590001,30446.26598163,52997.43574200001 2025-06-13,03:26:10.000,164,11074777,5005,0,1749785169,13461.208973790002,29530.85186157,52999.28034168001 2025-06-13,03:26:11.000,164,11074754,4085,0,1749785170,13462.394564349997,30451.806597810006,53001.17385120001 2025-06-13,03:26:12.000,164,11074749,5245,0,1749785171,13463.923706719994,28616.798223599995,53003.360819760004 2025-06-13,03:26:13.000,164,11074789,5325,0,1749785172,13465.43264015999,25403.882310030007,53005.34516184001 2025-06-13,03:26:14.000,164,11074752,4965,0,1749785173,13467.406378989988,24947.14098081,53007.5321304 2025-06-13,03:26:15.000,164,11074739,5165,0,1749785174,13469.359908890001,30462.295703249998,53009.83089288 2025-06-13,03:26:16.000,164,11074758,3845,0,1749785175,13471.293229859999,25871.147990340003,53012.26939776001 2025-06-13,03:26:17.000,164,11074728,4885,0,1749785176,13472.89647164,29547.50895576,53014.80572232001 2025-06-13,03:26:18.000,164,11074748,3804,0,1749785177,13474.775902129993,33683.88204672,53017.48178928 2025-06-13,03:26:19.000,164,11074732,4325,0,1749785178,13476.668805239991,33685.841704859995,53020.26266304 2025-06-13,03:26:20.000,164,11074778,3965,0,1749785179,13478.474136319994,28634.139083400005,53023.043536799996 2025-06-13,03:26:21.000,164,11074760,4765,0,1749785180,13480.643228139998,29555.114967030007,53025.95716584 2025-06-13,03:26:22.000,164,11074749,5325,0,1749785181,13483.411851549994,29557.44822906,53029.08040848 2025-06-13,03:26:23.000,164,11074775,4565,0,1749785182,13485.97838565999,30938.090830860005,53031.85429512 2025-06-13,03:26:24.000,164,11074794,4805,0,1749785183,13488.66617335,28183.61508684,53035.00548624001 2025-06-13,03:26:25.000,164,11074805,4485,0,1749785184,13491.603204509993,24969.345740310004,53038.14270312001 2025-06-13,03:26:26.000,164,11074779,4525,0,1749785185,13494.49308149999,31404.179306460006,53041.140177600006 2025-06-13,03:26:27.000,164,11074801,5085,0,1749785186,13497.443585280002,29109.053069760004,53044.34726568001 2025-06-13,03:26:28.000,164,11074819,5205,0,1749785187,13500.67701408,30490.344191519995,53047.44954696 2025-06-13,03:26:29.000,164,11074760,5085,0,1749785188,13504.27420362,26816.711239409997,53050.65663504 2025-06-13,03:26:30.000,164,11074804,4925,0,1749785189,13508.12737293999,31874.03201748,53053.765903440006 2025-06-13,03:26:31.000,164,11074813,5285,0,1749785190,13511.64372675999,28199.440383690002,53056.833249120005 2025-06-13,03:26:32.000,164,11074769,5485,0,1749785191,13515.503632389991,31419.12346206,53060.12418264 2025-06-13,03:26:33.000,164,11074790,3885,0,1749785192,13519.249020750001,28204.09280949,53063.016850320004 2025-06-13,03:26:34.000,164,11074810,5005,0,1749785193,13522.967463870002,27746.209521209996,53065.97240208 2025-06-13,03:26:35.000,164,11074832,4965,0,1749785194,13526.456872449991,24989.70362775,53068.80218568 2025-06-13,03:26:36.000,164,11074802,4765,0,1749785195,13529.67682863,23610.696424110007,53071.569085200004 2025-06-13,03:26:37.000,164,11074815,5405,0,1749785196,13532.694695509992,29125.43524788,53074.19624232001 2025-06-13,03:26:38.000,164,11074802,3845,0,1749785197,13535.941596929995,26827.39772049,53076.7046184 2025-06-13,03:26:39.000,164,11074810,5005,0,1749785198,13538.858419160002,27746.576075970006,53079.03132936 2025-06-13,03:26:40.000,164,11074775,4285,0,1749785199,13541.148764559992,28206.01722198,53081.2113108 2025-06-13,03:26:41.000,164,11074771,4925,0,1749785200,13543.32459268999,28205.678863740002,53083.21661424 2025-06-13,03:26:42.000,164,11074805,5325,0,1749785201,13545.891126800001,30502.76475858,53085.14505936001 2025-06-13,03:26:43.000,164,11074828,4925,0,1749785202,13547.932228729995,29582.853293580003,53086.7660712 2025-06-13,03:26:44.000,164,11074789,5245,0,1749785203,13549.811659220002,30041.265266610004,53088.35214744 2025-06-13,03:26:45.000,164,11074815,5245,0,1749785204,13551.569836129995,32797.27772097,53089.85437824 2025-06-13,03:26:46.000,164,11074821,4645,0,1749785205,13553.429057690002,28201.38594357,53091.1679568 2025-06-13,03:26:47.000,164,11074772,4125,0,1749785206,13555.20070722,28201.252010099997,53092.34878008 2025-06-13,03:26:48.000,164,11074801,4565,0,1749785207,13556.904993650001,26362.324319609994,53093.52261624 2025-06-13,03:26:49.000,164,11074818,4685,0,1749785208,13558.467817569988,29119.03463784,53094.56369712001 2025-06-13,03:26:50.000,164,11074804,4165,0,1749785209,13559.687089679988,30037.402343370006,53095.52093256001 2025-06-13,03:26:51.000,164,11074819,5125,0,1749785210,13560.27988496,22223.765998350005,53096.45720664001 2025-06-13,03:26:52.000,164,11074782,4925,0,1749785211,13560.414611159991,26357.481567299998,53097.31662240001 2025-06-13,03:26:53.000,164,11074786,4645,0,1749785212,13560.508919499996,27734.197803689996,53097.96642456001 2025-06-13,03:26:54.000,164,11074812,4885,0,1749785213,13560.428083779996,31867.899274380004,53098.60225248 2025-06-13,03:26:55.000,164,11074812,5165,0,1749785214,13560.01043255999,23594.652604229996,53099.098338 2025-06-13,03:26:56.000,164,11074768,4925,0,1749785215,13559.424373590002,26809.126375530002,53099.5874364 2025-06-13,03:26:57.000,164,11074817,5365,0,1749785216,13558.400454469993,30482.59014852,53099.99268936 2025-06-13,03:26:58.000,164,11074803,5085,0,1749785217,13557.174446049998,30938.541975180007,53100.321084 2025-06-13,03:26:59.000,164,11074804,4845,0,1749785218,13555.887810840002,30015.310369950006,53100.5656332 2025-06-13,03:27:00.000,164,11074756,4285,0,1749785219,13554.30477799,29551.111061190008,53100.71934984001 2025-06-13,03:27:01.000,164,11074823,4205,0,1749785220,13552.566810009994,30005.836339229994,53100.83813088001 2025-06-13,03:27:02.000,164,11074779,5044,0,1749785221,13550.727797380001,24947.747205990003,53100.81716952001 2025-06-13,03:27:03.000,164,11074797,5005,0,1749785222,13548.962884159999,28618.412474369994,53100.845118000005 2025-06-13,03:27:04.000,164,11074789,4725,0,1749785223,13546.7668471,30451.425944789997,53100.74031120001 2025-06-13,03:27:05.000,164,11074840,4885,0,1749785224,13544.833526130002,29069.57089263,53100.495762 2025-06-13,03:27:06.000,164,11074804,5245,0,1749785225,13543.21007542,20798.551747560006,53100.30012264 2025-06-13,03:27:07.000,164,11074832,5205,0,1749785226,13541.728087219999,30898.538162430006,53099.971728 2025-06-13,03:27:08.000,164,11074810,4004,0,1749785227,13540.158526990002,25843.092452940007,53099.6573076 2025-06-13,03:27:09.000,164,11074816,4645,0,1749785228,13539.047035839998,33646.345429470006,53099.3428872 2025-06-13,03:27:10.000,164,11074797,5165,0,1749785229,13538.10395243999,29510.035780680002,53099.049428160004 2025-06-13,03:27:11.000,164,11074849,5285,0,1749785230,13537.282122619996,30884.228428529997,53098.67911080001 2025-06-13,03:27:12.000,164,11074841,5165,0,1749785231,13536.689327339998,33635.39108145,53098.329754800005 2025-06-13,03:27:13.000,164,11074806,5085,0,1749785232,13536.325566599997,29041.2263409,53098.00834728001 2025-06-13,03:27:14.000,164,11074830,4725,0,1749785233,13536.285148739997,28579.564718940004,53097.7358496 2025-06-13,03:27:15.000,164,11074855,5325,0,1749785234,13536.298621360002,29954.462279789994,53097.372519360004 2025-06-13,03:27:16.000,164,11074789,5085,0,1749785235,13535.99548741,26279.264420820007,53096.97425352 2025-06-13,03:27:17.000,164,11074826,4925,0,1749785236,13535.510473089998,28572.297065909996,53096.54105208 2025-06-13,03:27:18.000,164,11074847,4405,0,1749785237,13535.274702239993,25815.368224649996,53096.0589408 2025-06-13,03:27:19.000,164,11074827,5125,0,1749785238,13535.146712349997,24435.43053585,53095.49298408001 2025-06-13,03:27:20.000,164,11074765,5205,0,1749785239,13534.83684209,30859.415490929998,53094.91305312 2025-06-13,03:27:21.000,164,11074808,4885,0,1749785240,13534.392245629999,29020.304523059996,53094.305173680004 2025-06-13,03:27:22.000,164,11074776,4965,0,1749785241,13533.50978901999,29017.964211900005,53093.52960336001 2025-06-13,03:27:23.000,164,11074833,5365,0,1749785242,13532.748585989997,31311.673573470005,53092.73307168 2025-06-13,03:27:24.000,164,11074820,4765,0,1749785243,13532.243362739995,28556.344884720005,53091.83872032 2025-06-13,03:27:25.000,164,11074813,5085,0,1749785244,13531.778557349993,24883.473238649996,53090.87449776001 2025-06-13,03:27:26.000,164,11074790,4725,0,1749785245,13531.185762069996,26259.97800114,53089.69367448 2025-06-13,03:27:27.000,164,11074638,4645,0,1749785246,13530.545812619988,28095.634895309995,53088.54079968 2025-06-13,03:27:28.000,164,11074639,5165,0,1749785247,13529.79134589999,29931.439821210006,53087.213246880005 2025-06-13,03:27:29.000,164,11074833,5285,0,1749785248,13529.124451210002,33143.79885351,53085.871719840005 2025-06-13,03:27:30.000,164,11074783,5445,0,1749785249,13528.268939839989,29470.631143980005,53084.45333448001 2025-06-13,03:27:31.000,164,11074799,5365,0,1749785250,13527.204602859994,28091.997544230006,53082.99302640001 2025-06-13,03:27:32.000,164,11074816,4565,0,1749785251,13525.507052740002,29008.165921199994,53081.20432368 2025-06-13,03:27:33.000,164,11074807,5165,0,1749785252,13523.84318417,28089.079204409994,53079.569337600005 2025-06-13,03:27:34.000,164,11074804,5125,0,1749785253,13522.307305489994,29005.889052209997,53077.85050608 2025-06-13,03:27:35.000,164,11074779,5245,0,1749785254,13521.040879209999,30841.017261629997,53076.01289352 2025-06-13,03:27:36.000,164,11074829,4285,0,1749785255,13520.03716901999,29922.55086828,53074.09143552 2025-06-13,03:27:37.000,164,11074803,5365,0,1749785256,13519.269229680001,31298.851206000007,53072.190938880005 2025-06-13,03:27:38.000,164,11074834,4685,0,1749785257,13518.427190929993,31298.174489519995,53070.26948088001 2025-06-13,03:27:39.000,164,11074672,5005,0,1749785258,13517.443689669999,23494.667744310005,53068.27815168001 2025-06-13,03:27:40.000,164,11074808,4965,0,1749785259,13516.163790769999,30835.349761110003,53066.3986164 2025-06-13,03:27:41.000,164,11074785,5245,0,1749785260,13514.344987069991,27161.152878599998,53064.38632584 2025-06-13,03:27:42.000,164,11074827,5365,0,1749785261,13512.270203589993,27617.203393079995,53062.26922848001 2025-06-13,03:27:43.000,164,11074762,4925,0,1749785262,13510.52549929999,29450.935874760005,53060.42462880001 2025-06-13,03:27:44.000,164,11074811,5245,0,1749785263,13508.976147999994,31285.189992059997,53058.398364 2025-06-13,03:27:45.000,164,11074833,5165,0,1749785264,13507.359433600002,30366.37819134,53056.27427952001 2025-06-13,03:27:46.000,164,11074768,4645,0,1749785265,13505.49347573,28988.061802440003,53054.22006624001 2025-06-13,03:27:47.000,164,11074795,5005,0,1749785266,13503.452373799992,28527.330665639995,53052.06104616001 2025-06-13,03:27:48.000,164,11074811,5365,0,1749785267,13501.094665299992,30360.541511699994,53049.88106472001 2025-06-13,03:27:49.000,164,11074799,5285,0,1749785268,13498.629175839997,27146.187575610005,53047.6381992 2025-06-13,03:27:50.000,164,11074799,5325,0,1749785269,13496.015487559991,32190.601396650003,53045.48616624 2025-06-13,03:27:51.000,164,11074785,5205,0,1749785270,13493.46242607,27599.911877189996,53043.3061848 2025-06-13,03:27:52.000,164,11074832,4765,0,1749785271,13490.80158362,28056.180914700002,53041.08428064001 2025-06-13,03:27:53.000,164,11074819,5044,0,1749785272,13488.35630308999,30347.726193359995,53039.106925680004 2025-06-13,03:27:54.000,164,11074794,4965,0,1749785273,13485.884077319999,31262.660972579994,53037.094635120004 2025-06-13,03:27:55.000,164,11074776,4885,0,1749785274,13483.49942357999,29884.006225439996,53035.103305920005 2025-06-13,03:27:56.000,164,11074801,5325,0,1749785275,13481.40443116999,32634.125607120004,53033.1748608 2025-06-13,03:27:57.000,164,11074773,5165,0,1749785276,13479.605836399998,25291.58966913,53031.246415680005 2025-06-13,03:27:58.000,164,11074788,4525,0,1749785277,13477.894813660001,28958.201687759996,53029.46470008001 2025-06-13,03:27:59.000,164,11074771,5285,0,1749785278,13476.278099259995,28037.571211500006,53027.627087520006 2025-06-13,03:28:00.000,164,11074779,5245,0,1749785279,13474.459295560002,28034.723362980003,53025.85934616 2025-06-13,03:28:01.000,164,11074795,5405,0,1749785280,13472.539447209994,27573.576327510003,53024.084617680004 2025-06-13,03:28:02.000,164,11074789,5405,0,1749785281,13470.47140003999,30322.729978379997,53022.22604376 2025-06-13,03:28:03.000,164,11074818,5125,0,1749785282,13468.544815380003,26193.025364400004,53020.57708344001 2025-06-13,03:28:04.000,164,11074791,5365,0,1749785283,13466.47676821,28943.328023459995,53018.907161760006 2025-06-13,03:28:05.000,164,11074786,4685,0,1749785284,13464.22010436,24355.754219459996,53017.0695492 2025-06-13,03:28:06.000,164,11074759,5325,0,1749785285,13462.051012539996,29400.055254420004,53015.483472960004 2025-06-13,03:28:07.000,164,11074813,5285,0,1749785286,13459.828030240002,29400.048205290004,53013.855474 2025-06-13,03:28:08.000,164,11074771,4245,0,1749785287,13457.537684839997,31693.391012099994,53012.10170688001 2025-06-13,03:28:09.000,164,11074830,5005,0,1749785288,13455.173240030002,30317.957717369994,53010.48069504 2025-06-13,03:28:10.000,164,11074815,5445,0,1749785289,13452.734695810002,31694.850182010006,53008.90859304001 2025-06-13,03:28:11.000,164,11074819,5125,0,1749785290,13450.302887899998,28485.839486459998,53007.30854256001 2025-06-13,03:28:12.000,164,11074771,5405,0,1749785291,13447.736353790002,22983.366148889996,53005.65259512001 2025-06-13,03:28:13.000,164,11074789,5205,0,1749785292,13445.668306619998,29864.557675770004,53004.248184000004 2025-06-13,03:28:14.000,164,11074753,5165,0,1749785293,13443.580050519995,34453.16065275,53002.75294032001 2025-06-13,03:28:15.000,164,11074794,4885,0,1749785294,13441.525475969996,28034.159432579996,53001.23673528 2025-06-13,03:28:16.000,164,11074788,4885,0,1749785295,13439.612363929999,25743.692670810007,52999.76245296001 2025-06-13,03:28:17.000,164,11074823,5285,0,1749785296,13437.833978089991,26205.523471890003,52998.330093360004 2025-06-13,03:28:18.000,164,11074795,4445,0,1749785297,13436.183582139995,30337.371021390005,52996.89773376 2025-06-13,03:28:19.000,164,11074792,4845,0,1749785298,13434.654439769998,26212.396373640004,52995.57018096001 2025-06-13,03:28:20.000,164,11074811,5285,0,1749785299,13433.091615849997,26215.96323342,52994.1867312 2025-06-13,03:28:21.000,164,11074806,4765,0,1749785300,13431.286284769994,25301.162387670003,52992.94302384 2025-06-13,03:28:22.000,164,11074816,4645,0,1749785301,13429.130665569995,29891.82371061,52991.706303599996 2025-06-13,03:28:23.000,164,11074814,4885,0,1749785302,13427.123245189992,30811.093704779996,52990.67919696001 2025-06-13,03:28:24.000,164,11074814,4805,0,1749785303,13424.940680749998,28059.338924940006,52989.61715472 2025-06-13,03:28:25.000,164,11074820,4045,0,1749785304,13422.81874309999,30354.324179040006,52988.66690640001 2025-06-13,03:28:26.000,164,11074817,4445,0,1749785305,13420.595760799995,25766.609392440005,52987.74460656 2025-06-13,03:28:27.000,164,11074807,5165,0,1749785306,13418.076380859995,30813.567949410004,52986.8851908 2025-06-13,03:28:28.000,164,11074804,3885,0,1749785307,13415.415538409994,32648.675011440006,52986.13756896 2025-06-13,03:28:29.000,164,11074827,5285,0,1749785308,13412.795113819993,31272.156150690003,52985.32706304 2025-06-13,03:28:30.000,164,11074834,3804,0,1749785309,13410.349833289998,28519.42154178,52984.530531360004 2025-06-13,03:28:31.000,164,11074810,4965,0,1749785310,13407.971915859998,33107.735504430006,52983.7409868 2025-06-13,03:28:32.000,164,11074708,4965,0,1749785311,13405.499690089993,28978.714656059994,52982.993364960006 2025-06-13,03:28:33.000,164,11074808,4885,0,1749785312,13403.317125649999,31273.121881500003,52982.31561432001 2025-06-13,03:28:34.000,164,11074755,5285,0,1749785313,13401.01330762999,34026.96320382001,52981.679786400004 2025-06-13,03:28:35.000,164,11074840,4925,0,1749785314,13398.67580805999,29898.633170190005,52980.99504864 2025-06-13,03:28:36.000,164,11074805,5285,0,1749785315,13396.419144209991,29440.60185018,52980.317298 2025-06-13,03:28:37.000,164,11074805,5525,0,1749785316,13393.98059998999,29899.838571419998,52979.63256024001 2025-06-13,03:28:38.000,164,11074810,4765,0,1749785317,13391.32649385,35864.26254528,52978.98974520001 2025-06-13,03:28:39.000,164,11074863,5165,0,1749785318,13388.571343059994,33569.164505099994,52978.346930160005 2025-06-13,03:28:40.000,164,11074831,5245,0,1749785319,13385.856610130002,28521.162676890002,52977.71110224 2025-06-13,03:28:41.000,164,11074808,4605,0,1749785320,13383.195767680001,32649.584349209996,52977.103222800004 2025-06-13,03:28:42.000,164,11074842,4885,0,1749785321,13380.41367165,24390.083482560003,52976.47438200001 2025-06-13,03:28:43.000,164,11074851,5285,0,1749785322,13377.98860004999,34483.37322393,52976.03419344 2025-06-13,03:28:44.000,164,11074810,4845,0,1749785323,13375.462483799995,23929.838735729994,52975.51015944 2025-06-13,03:28:45.000,164,11074865,5205,0,1749785324,13373.003730649994,31728.53797428,52975.08394512001 2025-06-13,03:28:46.000,164,11074800,4765,0,1749785325,13370.65949477,28056.84353292,52974.587859600004 2025-06-13,03:28:47.000,164,11074838,4805,0,1749785326,13368.43651246999,34478.87587899,52974.18260664 2025-06-13,03:28:48.000,164,11074676,4605,0,1749785327,13366.12595814,25760.74451628,52973.75639232 2025-06-13,03:28:49.000,164,11074679,4365,0,1749785328,13363.781722259992,28971.334216949996,52973.414023440004 2025-06-13,03:28:50.000,164,11074825,5445,0,1749785329,13361.525058409992,27135.247325849996,52973.12056440001 2025-06-13,03:28:51.000,164,11074796,4685,0,1749785330,13359.281867179998,28510.384557120007,52972.813131120005 2025-06-13,03:28:52.000,164,11074816,4805,0,1749785331,13357.045412259999,28967.802602819997,52972.51967208001 2025-06-13,03:28:53.000,164,11074762,5205,0,1749785332,13354.97062878,32178.068043510008,52972.28909712 2025-06-13,03:28:54.000,164,11074788,4645,0,1749785333,13352.75438279,31259.425421909997,52972.01659944001 2025-06-13,03:28:55.000,164,11074826,4605,0,1749785334,13350.29562964,30340.444442070002,52971.86986992001 2025-06-13,03:28:56.000,164,11074790,5085,0,1749785335,13347.54721515999,29880.418218270002,52971.63230784001 2025-06-13,03:28:57.000,164,11074849,5085,0,1749785336,13344.448512559997,28503.10985496,52971.401732880004 2025-06-13,03:28:58.000,164,11074808,4885,0,1749785337,13340.938895049992,28501.81986417,52971.12224808 2025-06-13,03:28:59.000,164,11074819,4405,0,1749785338,13337.004890010001,28959.61151376,52970.75891784 2025-06-13,03:29:00.000,164,11074791,5165,0,1749785339,13332.862059359999,29875.913824200004,52970.346677760004 2025-06-13,03:29:01.000,164,11074749,5565,0,1749785340,13328.36894059,31250.57171463,52969.99033464 2025-06-13,03:29:02.000,164,11074785,5205,0,1749785341,13323.33018071,28955.12826708,52969.578094560005 2025-06-13,03:29:03.000,164,11074814,4685,0,1749785342,13318.59455478,26659.691868659997,52969.242712800005 2025-06-13,03:29:04.000,164,11074816,4165,0,1749785343,13313.245924639989,25739.92138626,52968.93527952 2025-06-13,03:29:05.000,164,11074789,4285,0,1749785344,13307.82319509,32158.182447779996,52968.67675608 2025-06-13,03:29:06.000,164,11074844,4925,0,1749785345,13302.299420889998,28944.054083850002,52968.49509096001 2025-06-13,03:29:07.000,164,11074779,5405,0,1749785346,13297.078780639997,31233.519869159994,52968.36233568 2025-06-13,03:29:08.000,164,11074823,5405,0,1749785347,13292.336418400002,29854.20955293,52968.34836144001 2025-06-13,03:29:09.000,164,11074821,5165,0,1749785348,13288.02517999999,29392.625471399995,52968.41124552 2025-06-13,03:29:10.000,164,11074782,4885,0,1749785349,13284.172010679998,28473.031217249998,52968.55098792 2025-06-13,03:29:11.000,164,11074803,5245,0,1749785350,13280.99920867,32139.544548060003,52968.858421200006 2025-06-13,03:29:12.000,164,11074709,5445,0,1749785351,13278.43267455999,26635.449910590003,52969.35450672001 2025-06-13,03:29:13.000,164,11074826,4845,0,1749785352,13276.775542299998,28010.495503169994,52969.962386160005 2025-06-13,03:29:14.000,164,11074837,5405,0,1749785353,13275.300290409992,30762.116349539996,52970.710008 2025-06-13,03:29:15.000,164,11074838,4885,0,1749785354,13273.65663076999,29387.535999540007,52971.66025632001 2025-06-13,03:29:16.000,164,11074797,5205,0,1749785355,13271.925399099993,30765.295507169998,52972.63845312001 2025-06-13,03:29:17.000,164,11074782,4685,0,1749785356,13270.504037689992,32602.080262140007,52973.83325064 2025-06-13,03:29:18.000,164,11074806,5044,0,1749785357,13269.176984619997,32145.853519409997,52975.1468292 2025-06-13,03:29:19.000,164,11074815,5044,0,1749785358,13268.031811920002,24810.310318379998,52976.5791888 2025-06-13,03:29:20.000,164,11074816,4885,0,1749785359,13267.183036859999,33525.981534720006,52978.2560976 2025-06-13,03:29:21.000,164,11074811,5205,0,1749785360,13266.704758849992,24814.229634660005,52980.04480032001 2025-06-13,03:29:22.000,164,11074788,4685,0,1749785361,13266.21974452999,33530.71855008,52982.182859040004 2025-06-13,03:29:23.000,164,11074796,4885,0,1749785362,13265.997446299989,32157.428190870007,52984.07636856 2025-06-13,03:29:24.000,164,11074861,4485,0,1749785363,13265.923346889998,24362.951381189996,52986.41705376001 2025-06-13,03:29:25.000,164,11074775,4725,0,1749785364,13265.842511169998,29869.971407610006,52988.673893520005 2025-06-13,03:29:26.000,164,11074812,4725,0,1749785365,13266.010918919994,34001.544041040004,52991.10541128 2025-06-13,03:29:27.000,164,11074806,4645,0,1749785366,13266.46225168999,30334.8826785,52993.67667144001 2025-06-13,03:29:28.000,164,11074797,5005,0,1749785367,13267.102201139998,29878.82511489,52996.42959672001 2025-06-13,03:29:29.000,164,11074773,5525,0,1749785368,13268.058757159997,30339.732479939994,52998.951947040005 2025-06-13,03:29:30.000,164,11074797,5245,0,1749785369,13269.116357829997,29424.297212489997,53001.69788520001 2025-06-13,03:29:31.000,164,11074802,4165,0,1749785370,13270.315421009996,28049.871943349994,53004.52766880001 2025-06-13,03:29:32.000,164,11074789,5325,0,1749785371,13271.622265149992,32180.422452929997,53007.574053120006 2025-06-13,03:29:33.000,164,11074771,5405,0,1749785372,13272.848273570002,28969.952587470005,53010.34095264 2025-06-13,03:29:34.000,164,11074849,4285,0,1749785373,13274.269634980003,24841.735339920007,53013.23362032 2025-06-13,03:29:35.000,164,11074835,5285,0,1749785374,13275.738150559999,27595.05502662,53016.28000464 2025-06-13,03:29:36.000,164,11074825,4365,0,1749785375,13277.044994699994,25760.293371959997,53019.2006208 2025-06-13,03:29:37.000,164,11074837,5365,0,1749785376,13278.43267455999,28972.356340800005,53022.191108160005 2025-06-13,03:29:38.000,164,11074824,4925,0,1749785377,13279.75299131999,28055.609935169996,53025.21653112 2025-06-13,03:29:39.000,164,11074810,4765,0,1749785378,13281.005944979996,27597.79713819,53028.11618592 2025-06-13,03:29:40.000,164,11074739,5125,0,1749785379,13282.05680934,32645.235036,53031.01584072 2025-06-13,03:29:41.000,164,11074822,4845,0,1749785380,13282.979683809994,28516.36926849,53033.81767584 2025-06-13,03:29:42.000,164,11074771,5245,0,1749785381,13283.875613039992,19799.556093089996,53036.75226624001 2025-06-13,03:29:43.000,164,11074811,5405,0,1749785382,13284.778278580001,25764.388916490003,53039.33051352 2025-06-13,03:29:44.000,164,11074821,5245,0,1749785383,13285.67420781,33105.832239330004,53042.02055472001 2025-06-13,03:29:45.000,164,11074794,4765,0,1749785384,13286.475828699993,24388.863983069998,53044.67566032 2025-06-13,03:29:46.000,164,11074829,5525,0,1749785385,13287.13598708,34941.6301161,53047.30281744 2025-06-13,03:29:47.000,164,11074788,4885,0,1749785386,13287.661419259988,29435.998768289995,53049.860103360006 2025-06-13,03:29:48.000,164,11074796,4885,0,1749785387,13288.00497106999,31729.870259849995,53052.424376400006 2025-06-13,03:29:49.000,164,11074808,4925,0,1749785388,13288.32831394999,31729.757473770005,53054.88384264001 2025-06-13,03:29:50.000,164,11074810,4845,0,1749785389,13288.617975280002,27600.377119769997,53057.37824448001 2025-06-13,03:29:51.000,164,11074611,5285,0,1749785390,13288.954790779993,31270.788619469997,53059.72591680001 2025-06-13,03:29:52.000,164,11074675,5445,0,1749785391,13289.19056163,29893.473207029994,53062.2063444 2025-06-13,03:29:53.000,164,11074780,4885,0,1749785392,13289.23097949,34021.28160504,53064.31645464 2025-06-13,03:29:54.000,164,11074786,3965,0,1749785393,13289.001944949989,31725.929796180004,53066.608230000005 2025-06-13,03:29:55.000,164,11074750,4885,0,1749785394,13288.732492549992,28972.208309070003,53068.79519856 2025-06-13,03:29:56.000,164,11074709,5365,0,1749785395,13288.341786569996,29430.50749602,53070.9053088 2025-06-13,03:29:57.000,164,11074732,4965,0,1749785396,13287.99149845,27136.572562290006,53072.93856072 2025-06-13,03:29:58.000,164,11074717,5485,0,1749785397,13287.715309739993,30806.991111120005,53074.873992960005 2025-06-13,03:29:59.000,164,11074774,5125,0,1749785398,13287.432384719992,28971.77831214,53076.72557976 2025-06-13,03:30:00.000,164,11074779,5285,0,1749785399,13286.97431564,28054.094372220003,53078.493321120004 2025-06-13,03:30:01.000,164,11074792,4805,0,1749785400,13286.260266780002,32641.943092290006,53080.1981784 2025-06-13,03:30:02.000,164,11074756,5044,0,1749785401,13285.310447069998,25301.655826770002,53081.917009920006 2025-06-13,03:30:03.000,164,11074800,4445,0,1749785402,13284.42799045999,29430.9727386,53083.51007328 2025-06-13,03:30:04.000,164,11074759,5325,0,1749785403,13283.592688019991,25302.367788899996,53085.12409800001 2025-06-13,03:30:05.000,164,11074773,5485,0,1749785404,13282.892111779998,26679.316646580002,53086.65427728001 2025-06-13,03:30:06.000,164,11074775,5405,0,1749785405,13282.21174446999,29891.732071920007,53088.170482320005 2025-06-13,03:30:07.000,164,11074740,5044,0,1749785406,13281.538113469993,32645.587492499995,53089.58188056001 2025-06-13,03:30:08.000,164,11074765,5285,0,1749785407,13280.81059198999,24846.853008300008,53091.021227280005 2025-06-13,03:30:09.000,164,11074759,5125,0,1749785408,13280.096543129992,34023.889783139995,53092.243973280005 2025-06-13,03:30:10.000,164,11074799,4325,0,1749785409,13279.342076409994,33107.03059143,53093.71126848 2025-06-13,03:30:11.000,164,11074786,4845,0,1749785410,13278.50003766,33108.010420499995,53094.98991144001 2025-06-13,03:30:12.000,164,11074808,4805,0,1749785411,13277.503063780001,27144.62971788,53096.32445136 2025-06-13,03:30:13.000,164,11074724,4885,0,1749785412,13276.667761340002,32193.124985190007,53097.36553224001 2025-06-13,03:30:14.000,164,11074785,4485,0,1749785413,13275.758359489999,26229.603299969996,53098.53936840001 2025-06-13,03:30:15.000,164,11074801,4365,0,1749785414,13274.86243026,28066.232974080005,53099.64333336001 2025-06-13,03:30:16.000,164,11074808,4805,0,1749785415,13274.000182579992,38621.078600459994,53100.747298320006 2025-06-13,03:30:17.000,164,11074785,5085,0,1749785416,13273.043626559993,29904.173786369996,53101.71152088 2025-06-13,03:30:18.000,164,11074796,4165,0,1749785417,13272.100543159999,28528.966063800006,53102.703691919996 2025-06-13,03:30:19.000,164,11074811,4445,0,1749785418,13271.17766868999,27153.645555149997,53103.59105616001 2025-06-13,03:30:20.000,164,11074808,4125,0,1749785419,13270.234585289996,31742.95344513,53104.47842040001 2025-06-13,03:30:21.000,164,11074814,4845,0,1749785420,13269.055731039996,28530.671953259996,53105.33084904 2025-06-13,03:30:22.000,164,11074848,4725,0,1749785421,13267.42554402,31283.300825219994,53106.1902648 2025-06-13,03:30:23.000,164,11074804,5125,0,1749785422,13265.775148070003,32200.822635150005,53106.86801544 2025-06-13,03:30:24.000,164,11074793,5365,0,1749785423,13264.158433669996,29906.415409709996,53107.59467592001 2025-06-13,03:30:25.000,164,11074778,4765,0,1749785424,13262.514774029994,25317.459976230006,53108.26543944001 2025-06-13,03:30:26.000,164,11074817,4565,0,1749785425,13260.588189369992,26693.43605397,53108.90126736 2025-06-13,03:30:27.000,164,11074812,4885,0,1749785426,13258.432570169993,32199.173138729995,53109.50215968 2025-06-13,03:30:28.000,164,11074771,5205,0,1749785427,13256.088334289998,25315.556711130004,53110.09606488 2025-06-13,03:30:29.000,164,11074818,4885,0,1749785428,13253.656526379993,22102.880467979994,53110.61311176001 2025-06-13,03:30:30.000,164,11074792,5044,0,1749785429,13251.170827989998,28526.209853969995,53111.11618440001 2025-06-13,03:30:31.000,164,11074815,5125,0,1749785430,13248.637975429992,29443.555435650007,53111.528424480006 2025-06-13,03:30:32.000,164,11074791,5125,0,1749785431,13245.876088329991,28984.699367430003,53111.96861304 2025-06-13,03:30:33.000,164,11074793,5125,0,1749785432,13243.42407149,27608.448373620005,53112.35290464 2025-06-13,03:30:34.000,164,11074850,4725,0,1749785433,13240.83732844999,30362.08527117,53112.73020912 2025-06-13,03:30:35.000,164,11074822,4125,0,1749785434,13238.26405803,24856.475070750006,53113.016681040004 2025-06-13,03:30:36.000,164,11074864,3965,0,1749785435,13235.724469159999,23021.73456348,53113.38001128 2025-06-13,03:30:37.000,164,11074819,4445,0,1749785436,13233.164671359998,30364.48197537,53113.638534720005 2025-06-13,03:30:38.000,164,11074821,5165,0,1749785437,13230.490356289993,28988.914747169998,53113.89007104 2025-06-13,03:30:39.000,164,11074628,3965,0,1749785438,13227.735205500001,30366.843433920003,53114.141607360005 2025-06-13,03:30:40.000,164,11074648,4965,0,1749785439,13225.05415412,31286.169821129995,53114.40013080001 2025-06-13,03:30:41.000,164,11074782,4725,0,1749785440,13222.42699321999,28993.271109509995,53114.55384744 2025-06-13,03:30:42.000,164,11074806,4765,0,1749785441,13219.833513869999,28994.878311149994,53114.77743528 2025-06-13,03:30:43.000,164,11074774,5005,0,1749785442,13217.54990477999,28078.378625070007,53114.931151920006 2025-06-13,03:30:44.000,164,11074814,4965,0,1749785443,13215.09115162999,32668.638147599995,53115.12679128 2025-06-13,03:30:45.000,164,11074789,5365,0,1749785444,13212.591980619989,26245.153680749994,53115.2735208 2025-06-13,03:30:46.000,164,11074793,4605,0,1749785445,13210.23427211999,28082.262695700003,53115.39928896 2025-06-13,03:30:47.000,164,11074761,4445,0,1749785446,13207.91698147999,29460.339414179994,53115.50409576001 2025-06-13,03:30:48.000,164,11074772,3845,0,1749785447,13205.70073548999,29920.344490589996,53115.532044240004 2025-06-13,03:30:49.000,164,11074815,4405,0,1749785448,13203.834777620003,32216.309573759994,53115.62287680001 2025-06-13,03:30:50.000,164,11074814,4725,0,1749785449,13202.426888829992,27168.836430299998,53115.67877376 2025-06-13,03:30:51.000,164,11074787,4685,0,1749785450,13201.483805429998,30382.436109479997,53115.67178664001 2025-06-13,03:30:52.000,164,11074822,4925,0,1749785451,13200.715866089995,28547.223310500005,53115.74165784001 2025-06-13,03:30:53.000,164,11074805,5325,0,1749785452,13200.163488669998,26711.947069350004,53115.78358056 2025-06-13,03:30:54.000,164,11074758,4805,0,1749785453,13199.826673169991,29466.563795969996,53115.888387360006 2025-06-13,03:30:55.000,164,11074825,5125,0,1749785454,13199.50333028999,29926.56182325,53115.90934872001 2025-06-13,03:30:56.000,164,11074813,4205,0,1749785455,13199.247350509999,29927.407718849994,53115.94428432 2025-06-13,03:30:57.000,164,11074793,4965,0,1749785456,13199.058733829988,25338.247860600008,53115.99319416 2025-06-13,03:30:58.000,164,11074799,5205,0,1749785457,13198.991370729993,28551.861638040005,53116.06306536 2025-06-13,03:30:59.000,164,11074776,3885,0,1749785458,13198.950952869993,29011.77507576,53116.13992368 2025-06-13,03:31:00.000,164,11074810,4605,0,1749785459,13198.910535009993,27635.679162810004,53116.19582064001 2025-06-13,03:31:01.000,164,11074794,4685,0,1749785460,13198.903798699997,27177.556204110006,53116.38447288001 2025-06-13,03:31:02.000,164,11074802,5005,0,1749785461,13199.139569549989,23047.80929535,53116.52421528 2025-06-13,03:31:03.000,164,11074807,5165,0,1749785462,13199.52353921999,28557.176682060002,53116.656970560005 2025-06-13,03:31:04.000,164,11074751,5445,0,1749785463,13199.833409480001,32230.80258504,53116.8805584 2025-06-13,03:31:05.000,164,11074777,5365,0,1749785464,13200.042235089997,31314.267653310002,53117.07619776 2025-06-13,03:31:06.000,164,11074765,5245,0,1749785465,13200.015289850002,24430.249425300004,53117.31375984 2025-06-13,03:31:07.000,164,11074793,5285,0,1749785466,13199.77278269,29939.934022860005,53117.50241208 2025-06-13,03:31:08.000,164,11074799,5365,0,1749785467,13199.314713609994,33613.390746720004,53117.68407720001 2025-06-13,03:31:09.000,164,11074790,4004,0,1749785468,13198.593928440001,31777.952375580004,53117.8587552 2025-06-13,03:31:10.000,164,11074784,3685,0,1749785469,13197.785571239998,30401.44056396,53118.04042032001 2025-06-13,03:31:11.000,164,11074745,4525,0,1749785470,13196.977214039995,27647.72612598,53118.236059680006 2025-06-13,03:31:12.000,164,11074786,4605,0,1749785471,13195.98697646999,27189.12382644,53118.4177248 2025-06-13,03:31:13.000,164,11074795,5285,0,1749785472,13195.192091889992,31320.823344210003,53118.620351280006 2025-06-13,03:31:14.000,164,11074786,4885,0,1749785473,13194.195118009993,31320.499084230003,53118.82297776 2025-06-13,03:31:15.000,164,11074812,4725,0,1749785474,13193.090363169998,30401.348925269995,53119.074514080006 2025-06-13,03:31:16.000,164,11074782,4765,0,1749785475,13191.884563679989,27186.663680070007,53119.291114800006 2025-06-13,03:31:17.000,164,11074779,4525,0,1749785476,13190.564246919988,34989.19764534,53119.605535200004 2025-06-13,03:31:18.000,164,11074769,5325,0,1749785477,13189.142885510002,22594.000404210004,53119.89899424 2025-06-13,03:31:19.000,164,11074752,4605,0,1749785478,13187.748469339997,29478.51207132,53120.19245328 2025-06-13,03:31:20.000,164,11074811,5285,0,1749785479,13186.542669850001,25805.182231800005,53120.443989600004 2025-06-13,03:31:21.000,164,11074761,5405,0,1749785480,13185.599586449993,25804.2658449,53120.77238424001 2025-06-13,03:31:22.000,164,11074788,4845,0,1749785481,13184.784492939994,25803.603226680003,53121.1427016 2025-06-13,03:31:23.000,164,11074784,4925,0,1749785482,13184.043498840001,26262.149133180006,53121.49205760001 2025-06-13,03:31:24.000,164,11074727,5445,0,1749785483,13183.194723779998,31310.877021780005,53121.953207520004 2025-06-13,03:31:25.000,164,11074796,4845,0,1749785484,13182.366157649994,20753.261087310006,53122.34448624 2025-06-13,03:31:26.000,164,11074814,3885,0,1749785485,13181.35571114999,26260.7675037,53122.73576496001 2025-06-13,03:31:27.000,164,11074786,4965,0,1749785486,13180.399155129991,31309.135886670003,53123.10608232 2025-06-13,03:31:28.000,164,11074775,5005,0,1749785487,13179.584061619993,25341.582099089996,53123.532296640005 2025-06-13,03:31:29.000,164,11074741,5365,0,1749785488,13178.78244073,28095.296537069997,53123.94453672 2025-06-13,03:31:30.000,164,11074788,4845,0,1749785489,13178.034710319997,31308.325236720004,53124.321841200006 2025-06-13,03:31:31.000,164,11074816,4325,0,1749785490,13177.320661459999,27636.405223199996,53124.71311992 2025-06-13,03:31:32.000,164,11074783,5325,0,1749785491,13176.50556795,26259.47751291,53125.06946304 2025-06-13,03:31:33.000,164,11074788,4004,0,1749785492,13175.703947059992,29013.791126940007,53125.36990920001 2025-06-13,03:31:34.000,164,11074765,5485,0,1749785493,13174.821490449998,29932.490141579998,53125.69830384 2025-06-13,03:31:35.000,164,11074829,4485,0,1749785494,13173.790835019994,28097.376030419997,53126.01272424 2025-06-13,03:31:36.000,164,11074779,5525,0,1749785495,13172.67934386999,29016.455698079997,53126.362080240004 2025-06-13,03:31:37.000,164,11074818,4925,0,1749785496,13171.58132533999,32689.975864110005,53126.61361656 2025-06-13,03:31:38.000,164,11074793,4445,0,1749785497,13170.584351459991,31773.433883250007,53126.89310136 2025-06-13,03:31:39.000,164,11074765,5325,0,1749785498,13169.668213299992,28102.684025309994,53127.2564316 2025-06-13,03:31:40.000,164,11074805,4285,0,1749785499,13168.698184659988,28563.27417951,53127.52194216 2025-06-13,03:31:41.000,164,11074844,4845,0,1749785500,13167.579957199989,30401.193844409994,53127.822388320004 2025-06-13,03:31:42.000,164,11074759,5365,0,1749785501,13166.273113059993,28566.742351470006,53128.08091176001 2025-06-13,03:31:43.000,164,11074791,5205,0,1749785502,13165.148149289998,25354.6723335,53128.38135792 2025-06-13,03:31:44.000,164,11074832,4085,0,1749785503,13163.915404559993,31323.783978809995,53128.75167528001 2025-06-13,03:31:45.000,164,11074774,4965,0,1749785504,13162.527724699998,27192.916258380006,53129.05212144 2025-06-13,03:31:46.000,164,11074799,5165,0,1749785505,13161.052472809992,24897.867562109997,53129.36654184 2025-06-13,03:31:47.000,164,11074815,4285,0,1749785506,13159.50985781999,30866.203803120006,53129.72288496 2025-06-13,03:31:48.000,164,11074771,5605,0,1749785507,13158.061551169994,29030.131010280005,53130.20499624 2025-06-13,03:31:49.000,164,11074804,4685,0,1749785508,13156.707552859989,24898.64296641,53130.673133280005 2025-06-13,03:31:50.000,164,11074787,4365,0,1749785509,13155.131256319997,29948.93576187,53131.10633472 2025-06-13,03:31:51.000,164,11074831,4285,0,1749785510,13153.21140796999,29031.237723690007,53131.588446 2025-06-13,03:31:52.000,164,11074772,4605,0,1749785511,13150.9412715,30408.792806550002,53132.1474156 2025-06-13,03:31:53.000,164,11074794,4085,0,1749785512,13148.826070160001,29490.735262739996,53132.55266856 2025-06-13,03:31:54.000,164,11074831,5365,0,1749785513,13146.481834279992,25818.279515340007,53133.11862528 2025-06-13,03:31:55.000,164,11074787,5325,0,1749785514,13144.063498989992,29491.369684439996,53133.642659280005 2025-06-13,03:31:56.000,164,11074823,5245,0,1749785515,13141.638427389997,26736.752957820005,53134.04791224001 2025-06-13,03:31:57.000,164,11074826,4725,0,1749785516,13139.058420659996,23981.861315129994,53134.557972 2025-06-13,03:31:58.000,164,11074778,4765,0,1749785517,13136.30326986999,25817.835420150004,53134.99816056 2025-06-13,03:31:59.000,164,11074828,4765,0,1749785518,13133.447074429998,25817.208047580003,53135.319568080005 2025-06-13,03:32:00.000,164,11074782,5005,0,1749785519,13130.718868880002,25357.36510116,53135.67591120001 2025-06-13,03:32:01.000,164,11074783,5405,0,1749785520,13127.963718089995,29947.737409769994,53136.00430584 2025-06-13,03:32:02.000,164,11074744,4965,0,1749785521,13124.723552980002,27652.096586579995,53136.29776488001 2025-06-13,03:32:03.000,164,11074804,4685,0,1749785522,13122.0425016,29029.151181210007,53136.39558456001 2025-06-13,03:32:04.000,164,11074799,5285,0,1749785523,13119.058316269999,31783.74676044,53136.493404240005 2025-06-13,03:32:05.000,164,11074681,5245,0,1749785524,13116.094339869996,29947.34970762,53136.58423680001 2025-06-13,03:32:06.000,164,11074764,4805,0,1749785525,13113.150572399994,25356.27953514,53136.53532696001 2025-06-13,03:32:07.000,164,11074768,4965,0,1749785526,13110.193332310002,32701.268570369997,53136.43052016 2025-06-13,03:32:08.000,164,11074782,4885,0,1749785527,13107.32366424999,28569.463315650006,53136.29776488001 2025-06-13,03:32:09.000,164,11074763,5325,0,1749785528,13104.507886669999,30406.0788915,53136.04622856 2025-06-13,03:32:10.000,164,11074830,4685,0,1749785529,13101.914407319993,28110.966753059998,53135.885524799996 2025-06-13,03:32:11.000,164,11074829,5125,0,1749785530,13099.448917859998,35456.59020999,53135.63398848 2025-06-13,03:32:12.000,164,11074819,5085,0,1749785531,13097.198990319994,28111.5870765,53135.256684 2025-06-13,03:32:13.000,164,11074784,4525,0,1749785532,13095.373450309991,31784.55036126,53134.984186320005 2025-06-13,03:32:14.000,164,11074803,5285,0,1749785533,13093.655691259999,23980.543127819998,53134.746624240004 2025-06-13,03:32:15.000,164,11074812,4965,0,1749785534,13091.910986969997,34999.45412949,53134.49508792 2025-06-13,03:32:16.000,164,11074832,4805,0,1749785535,13090.11912851,30868.5018195,53134.22957736 2025-06-13,03:32:17.000,164,11074812,4765,0,1749785536,13088.293588499997,25819.456720050002,53133.99201528 2025-06-13,03:32:18.000,164,11074827,4525,0,1749785537,13086.59603837999,30411.732293759997,53133.79637592 2025-06-13,03:32:19.000,164,11074767,5125,0,1749785538,13085.033214459989,26280.95621202,53133.58676232001 2025-06-13,03:32:20.000,164,11074791,5165,0,1749785539,13083.652270909988,28118.509322159996,53133.474968400005 2025-06-13,03:32:21.000,164,11074765,5285,0,1749785540,13082.379108319998,27201.389312640007,53133.34920024001 2025-06-13,03:32:22.000,164,11074777,5285,0,1749785541,13081.011637390002,27202.27750302,53133.34920024001 2025-06-13,03:32:23.000,164,11074820,4645,0,1749785542,13079.812574210002,30876.164223810003,53133.39112296 2025-06-13,03:32:24.000,164,11074825,4085,0,1749785543,13078.606774719992,31336.345528470003,53133.4400328 2025-06-13,03:32:25.000,164,11074618,4845,0,1749785544,13077.589591909993,28582.687483529997,53133.46099416 2025-06-13,03:32:26.000,164,11074813,5325,0,1749785545,13076.531991239994,27206.464686239997,53133.509904 2025-06-13,03:32:27.000,164,11074804,4765,0,1749785546,13075.359873299989,27666.7869735,53133.53086536 2025-06-13,03:32:28.000,164,11074812,4925,0,1749785547,13074.113655949994,19862.046630540004,53133.572788080004 2025-06-13,03:32:29.000,164,11074758,4765,0,1749785548,13072.820284429989,28587.325811069997,53133.65663352 2025-06-13,03:32:30.000,164,11074800,4925,0,1749785549,13071.580803389988,30425.44285161,53133.63567216001 2025-06-13,03:32:31.000,164,11074767,5245,0,1749785550,13070.550147959999,29508.548414250006,53133.60073656 2025-06-13,03:32:32.000,164,11074818,5085,0,1749785551,13069.479074669995,27214.028402730008,53133.509904 2025-06-13,03:32:33.000,164,11074784,4845,0,1749785552,13068.724607949996,29970.287576639996,53133.48894264 2025-06-13,03:32:34.000,164,11074666,4885,0,1749785553,13068.16549421999,26757.223631340006,53133.43304568 2025-06-13,03:32:35.000,164,11074673,4365,0,1749785554,13067.768051929997,29054.69722833,53133.38413584 2025-06-13,03:32:36.000,164,11074789,5125,0,1749785555,13067.464917979996,29056.205742150007,53133.405097200004 2025-06-13,03:32:37.000,164,11074783,5285,0,1749785556,13067.14831140999,30894.802123529997,53133.32125176 2025-06-13,03:32:38.000,164,11074762,4045,0,1749785557,13066.90580424999,26304.077358420007,53133.36317448 2025-06-13,03:32:39.000,164,11074812,4085,0,1749785558,13066.629615539998,28602.361605359998,53133.39811008001 2025-06-13,03:32:40.000,164,11074788,4605,0,1749785559,13066.542043510002,25389.995523930003,53133.4400328 2025-06-13,03:32:41.000,164,11074833,5085,0,1749785560,13066.501625650002,28148.23550337,53133.523878240005 2025-06-13,03:32:42.000,164,11074806,4845,0,1749785561,13066.656560779993,31366.14220098,53133.6496464 2025-06-13,03:32:43.000,164,11074785,5285,0,1749785562,13066.824968529989,26775.71349933,53133.7893888 2025-06-13,03:32:44.000,164,11074790,4605,0,1749785563,13066.939485799994,28615.733804970005,53133.92214408001 2025-06-13,03:32:45.000,164,11074805,5165,0,1749785564,13066.952958419999,27240.222969809998,53134.20162888 2025-06-13,03:32:46.000,164,11074773,4485,0,1749785565,13066.670033399998,34132.615564260006,53134.47412656001 2025-06-13,03:32:47.000,164,11074790,4885,0,1749785566,13066.07723812,28163.102118540002,53134.70470152 2025-06-13,03:32:48.000,164,11074769,5044,0,1749785567,13065.228463059997,31839.674557859995,53135.0121348 2025-06-13,03:32:49.000,164,11074777,5005,0,1749785568,13064.231489179998,27706.95996537,53135.22873552 2025-06-13,03:32:50.000,164,11074763,5005,0,1749785569,13063.200833749994,32302.062240209998,53135.4662976 2025-06-13,03:32:51.000,164,11074793,4445,0,1749785570,13062.1567057,28628.11912638,53135.63398848 2025-06-13,03:32:52.000,164,11074776,4845,0,1749785571,13060.809443699989,28169.53797423,53135.85757632 2025-06-13,03:32:53.000,164,11074786,4805,0,1749785572,13059.421763839993,30007.831243020002,53136.0252672 2025-06-13,03:32:54.000,164,11074739,5285,0,1749785573,13057.892621469997,26333.43698487,53136.206932320005 2025-06-13,03:32:55.000,164,11074645,5044,0,1749785574,13056.437578509991,25874.919274889995,53136.31173912 2025-06-13,03:32:56.000,164,11074631,5405,0,1749785575,13054.969062929995,31388.509090470005,53136.38859744 2025-06-13,03:32:57.000,164,11074606,4765,0,1749785576,13053.386030079993,26794.929427709998,53136.472442880004 2025-06-13,03:32:58.000,164,11074618,4565,0,1749785577,13051.823206159992,27254.856963690007,53136.57026256 2025-06-13,03:32:59.000,164,11074659,5365,0,1749785578,13050.28059116999,32309.42153193,53136.661095120005 2025-06-13,03:33:00.000,164,11074751,5485,0,1749785579,13048.91985654999,30013.61152962,53136.758914800004 2025-06-13,03:33:01.000,164,11074822,4605,0,1749785580,13047.64669396,29555.700044819998,53136.84276024 2025-06-13,03:33:02.000,164,11074748,4965,0,1749785581,13046.285959339999,32313.904778609998,53136.95455416 2025-06-13,03:33:03.000,164,11074757,5485,0,1749785582,13045.026269369999,30477.416087100006,53137.10128368 2025-06-13,03:33:04.000,164,11074790,4885,0,1749785583,13043.82046987999,30938.436238230002,53137.282948800006 2025-06-13,03:33:05.000,164,11074806,4805,0,1749785584,13042.76960552,34615.981457489994,53137.35980712 2025-06-13,03:33:06.000,164,11074827,5165,0,1749785585,13042.035347730001,28185.631138020006,53137.51352376 2025-06-13,03:33:07.000,164,11074757,5325,0,1749785586,13041.375189349994,33242.44437873,53137.65326616 2025-06-13,03:33:08.000,164,11074752,4925,0,1749785587,13040.876702410002,28190.692413359997,53137.82794416001 2025-06-13,03:33:09.000,164,11074820,4925,0,1749785588,13040.51294167,25895.81994534,53138.100441840004 2025-06-13,03:33:10.000,164,11074745,5525,0,1749785589,13040.122235689989,26817.613528050002,53138.35896528001 2025-06-13,03:33:11.000,164,11074838,4805,0,1749785590,13039.697848160002,28658.430385379994,53138.79915384 2025-06-13,03:33:12.000,164,11074822,4965,0,1749785591,13039.361032659996,26823.203488140003,53139.2044068 2025-06-13,03:33:13.000,164,11074842,5044,0,1749785592,13039.057898709994,27285.32330355,53139.679530960006 2025-06-13,03:33:14.000,164,11074781,5325,0,1749785593,13038.997271919994,24530.593790850005,53140.133693760006 2025-06-13,03:33:15.000,164,11074834,3965,0,1749785594,13039.28693324999,31427.547172410006,53140.65074064 2025-06-13,03:33:16.000,164,11074786,4965,0,1749785595,13039.643957679997,30511.117977629998,53141.22368448 2025-06-13,03:33:17.000,164,11074781,5205,0,1749785596,13039.879728530002,31892.655818939995,53141.81758968 2025-06-13,03:33:18.000,164,11074814,4965,0,1749785597,13039.947091629998,31895.503667459998,53142.39053352 2025-06-13,03:33:19.000,164,11074781,5005,0,1749785598,13039.933619009993,34656.302481089995,53143.0473228 2025-06-13,03:33:20.000,164,11074750,4885,0,1749785599,13039.899937460003,30521.874950009995,53143.61327952 2025-06-13,03:33:21.000,164,11074782,4925,0,1749785600,13039.852783289993,29604.585761370006,53144.24212032 2025-06-13,03:33:22.000,164,11074774,4805,0,1749785601,13040.122235689989,27307.873470420003,53144.88493536 2025-06-13,03:33:23.000,164,11074759,5085,0,1749785602,13040.782394069996,24551.177250449997,53145.4578792 2025-06-13,03:33:24.000,164,11074775,5285,0,1749785603,13041.900621529996,30529.100308260007,53146.17755256 2025-06-13,03:33:25.000,164,11074791,5044,0,1749785604,13043.207465669992,28691.927851140004,53146.939148640005 2025-06-13,03:33:26.000,164,11074796,5044,0,1749785605,13044.467155639992,30992.08011753,53147.72170608001 2025-06-13,03:33:27.000,164,11074815,5365,0,1749785606,13045.740318229997,32832.375339239996,53148.64400592 2025-06-13,03:33:28.000,164,11074836,4645,0,1749785607,13047.154943330002,23638.815403679997,53149.44752472001 2025-06-13,03:33:29.000,164,11074761,5365,0,1749785608,13048.751448799994,25478.729972369998,53150.37681168 2025-06-13,03:33:30.000,164,11074778,4004,0,1749785609,13050.469207850001,30536.84730213,53151.31308576 2025-06-13,03:33:31.000,164,11074818,4645,0,1749785610,13052.328429409994,27779.178302219996,53152.424037840006 2025-06-13,03:33:32.000,164,11074806,4925,0,1749785611,13054.470575990003,30998.565317130007,53153.66075808 2025-06-13,03:33:33.000,164,11074781,5365,0,1749785612,13056.329797549995,29620.122043890005,53154.750748800005 2025-06-13,03:33:34.000,164,11074737,5205,0,1749785613,13058.168810179988,27322.253695620006,53156.02939176 2025-06-13,03:33:35.000,164,11074789,5285,0,1749785614,13059.75857934,27782.745162000007,53157.23816352001 2025-06-13,03:33:36.000,164,11074824,4925,0,1749785615,13061.334875879991,32840.96117958,53158.68449736 2025-06-13,03:33:37.000,164,11074801,5325,0,1749785616,13062.904436110002,27323.712865530004,53160.1308312 2025-06-13,03:33:38.000,164,11074800,4805,0,1749785617,13064.642404089995,30542.345623529996,53161.58415216 2025-06-13,03:33:39.000,164,11074761,4925,0,1749785618,13066.589197679998,30542.895455670005,53163.10734432001 2025-06-13,03:33:40.000,164,11074782,4965,0,1749785619,13068.697662710001,28704.44710602,53164.742330400004 2025-06-13,03:33:41.000,164,11074786,4845,0,1749785620,13070.66466522999,33302.76378414,53166.489110400005 2025-06-13,03:33:42.000,164,11074852,4565,0,1749785621,13072.651876679993,33762.79705707,53168.25685176001 2025-06-13,03:33:43.000,164,11074811,5125,0,1749785622,13074.18101904999,29165.13594804,53169.961709040006 2025-06-13,03:33:44.000,164,11074760,4805,0,1749785623,13075.79099714,31464.512810130007,53171.65259208 2025-06-13,03:33:45.000,164,11074724,4485,0,1749785624,13077.603064529998,31464.949856189996,53173.33648800001 2025-06-13,03:33:46.000,164,11074810,4685,0,1749785625,13079.40165929999,31925.328536490008,53175.08326800001 2025-06-13,03:33:47.000,164,11074770,4645,0,1749785626,13081.025110009992,28247.1418464,53176.75318968 2025-06-13,03:33:48.000,164,11074780,4925,0,1749785627,13082.480152969998,30546.123957210002,53178.444072720005 2025-06-13,03:33:49.000,164,11074809,5285,0,1749785628,13084.08339475,30546.264939810004,53180.05809744 2025-06-13,03:33:50.000,164,11074817,5325,0,1749785629,13085.787681180002,25948.709567729995,53181.6860964 2025-06-13,03:33:51.000,164,11074784,4765,0,1749785630,13087.431340819989,35145.462759179994,53183.118456000004 2025-06-13,03:33:52.000,164,11074734,4845,0,1749785631,13089.027846289995,26409.764964510003,53184.75344208 2025-06-13,03:33:53.000,164,11074762,4645,0,1749785632,13090.428998769996,32847.284249189994,53186.087982000005 2025-06-13,03:33:54.000,164,11074716,4085,0,1749785633,13091.61458932999,27329.69052777,53187.57623856 2025-06-13,03:33:55.000,164,11074771,5405,0,1749785634,13092.67892631,30548.570005319998,53188.93173984001 2025-06-13,03:33:56.000,164,11074755,5205,0,1749785635,13093.655691259999,28709.550676140003,53190.2453184 2025-06-13,03:33:57.000,164,11074762,4645,0,1749785636,13094.686346689989,29629.28591289,53191.670690880004 2025-06-13,03:33:58.000,164,11074739,5285,0,1749785637,13095.663111640002,31008.71606433,53192.99824368 2025-06-13,03:33:59.000,164,11074770,4765,0,1749785638,13096.774602789992,29629.00394769,53194.26989952 2025-06-13,03:34:00.000,164,11074729,5085,0,1749785639,13098.101655860002,33307.303423859994,53195.61841368001 2025-06-13,03:34:01.000,164,11074756,4965,0,1749785640,13099.68468870999,29169.28788561,53196.90404376 2025-06-13,03:34:02.000,164,11074804,4805,0,1749785641,13101.463074549996,31009.04032431,53198.35037760001 2025-06-13,03:34:03.000,164,11074741,5405,0,1749785642,13103.079788949988,25951.571514509997,53199.670943280005 2025-06-13,03:34:04.000,164,11074839,5405,0,1749785643,13104.86491109999,33768.88045626,53201.131251360006 2025-06-13,03:34:05.000,164,11074746,5005,0,1749785644,13106.872331479994,27331.57969461,53202.68239200001 2025-06-13,03:34:06.000,164,11074789,5125,0,1749785645,13108.785443519992,29630.766230189998,53204.19160992001 2025-06-13,03:34:07.000,164,11074787,5285,0,1749785646,13110.893908549995,29171.162954190004,53205.805634640004 2025-06-13,03:34:08.000,164,11074793,5125,0,1749785647,13112.901328929998,30551.09359386,53207.4685692 2025-06-13,03:34:09.000,164,11074746,4765,0,1749785648,13115.009793960002,28712.370328139994,53209.01272272001 2025-06-13,03:34:10.000,164,11074670,4725,0,1749785649,13117.158676849991,31012.26177672,53210.619760320005 2025-06-13,03:34:11.000,164,11074765,5165,0,1749785650,13119.118943059999,27794.221145639996,53212.226797920004 2025-06-13,03:34:12.000,164,11074816,4805,0,1749785651,13120.829965799996,30553.8286563,53213.77793856001 2025-06-13,03:34:13.000,164,11074775,5005,0,1749785652,13122.069446839996,25495.98624261,53215.23824664001 2025-06-13,03:34:14.000,164,11074790,4645,0,1749785653,13123.322400500001,28715.274569700006,53216.78938728 2025-06-13,03:34:15.000,164,11074717,5125,0,1749785654,13124.804388700002,25957.161474599998,53218.20078552 2025-06-13,03:34:16.000,164,11074831,5365,0,1749785655,13126.50867512999,29637.364215869995,53219.68205496 2025-06-13,03:34:17.000,164,11074789,5285,0,1749785656,13128.273588349992,26879.624724659996,53221.14236304 2025-06-13,03:34:18.000,164,11074746,4725,0,1749785657,13129.795994409993,26420.641772100003,53222.60965824 2025-06-13,03:34:19.000,164,11074802,4765,0,1749785658,13131.089365929998,30559.686483330006,53223.993108 2025-06-13,03:34:20.000,164,11074781,5085,0,1749785659,13131.816887410001,30559.623041159997,53225.33463504 2025-06-13,03:34:21.000,164,11074769,5085,0,1749785660,13132.301901729988,26420.83209861,53226.72507192 2025-06-13,03:34:22.000,164,11074799,5005,0,1749785661,13132.66566246999,29180.545346219995,53227.99672776 2025-06-13,03:34:23.000,164,11074790,4845,0,1749785662,13132.87448808,26881.887495389994,53229.10767984001 2025-06-13,03:34:24.000,164,11074804,4765,0,1749785663,13133.420129190003,30101.570573760007,53230.218631920005 2025-06-13,03:34:25.000,164,11074820,4845,0,1749785664,13133.959033989995,27801.86945169,53231.38548096001 2025-06-13,03:34:26.000,164,11074795,5165,0,1749785665,13134.484466169997,28720.977315869997,53232.45451032 2025-06-13,03:34:27.000,164,11074776,4605,0,1749785666,13134.659610229988,32859.23957367,53233.523539680005 2025-06-13,03:34:28.000,164,11074836,4925,0,1749785667,13134.720237019988,34698.604310220006,53234.49474936 2025-06-13,03:34:29.000,164,11074795,5245,0,1749785668,13135.14462454999,27341.05372533,53235.51486888 2025-06-13,03:34:30.000,164,11074815,5245,0,1749785669,13136.067499019999,32400.81350238,53236.38127176 2025-06-13,03:34:31.000,164,11074829,5365,0,1749785670,13137.306980059999,28263.397140179994,53237.40139128001 2025-06-13,03:34:32.000,164,11074826,4645,0,1749785671,13138.593615269994,30104.178751860003,53238.41452368 2025-06-13,03:34:33.000,164,11074813,5165,0,1749785672,13139.590589149993,24585.760282229996,53239.343810640006 2025-06-13,03:34:34.000,164,11074770,4165,0,1749785673,13140.372001110001,29644.589574120007,53240.24514912 2025-06-13,03:34:35.000,164,11074837,5005,0,1749785674,13140.964796389999,25966.001083619994,53241.09059064001 2025-06-13,03:34:36.000,164,11074816,4725,0,1749785675,13141.47001964,30106.053820440007,53241.80327688 2025-06-13,03:34:37.000,164,11074826,4765,0,1749785676,13142.029133369993,28267.711207739994,53242.58583432 2025-06-13,03:34:38.000,164,11074811,5285,0,1749785677,13142.642137579991,31028.065926180003,53243.3124948 2025-06-13,03:34:39.000,164,11074828,4725,0,1749785678,13143.073261420002,26888.8449867,53243.93434848 2025-06-13,03:34:40.000,164,11074790,4605,0,1749785679,13143.53806680999,26888.54187411,53244.535240799996 2025-06-13,03:34:41.000,164,11074803,5285,0,1749785680,13143.969190650001,31947.17379036,53245.01036496 2025-06-13,03:34:42.000,164,11074783,5005,0,1749785681,13144.393578179988,32866.72574973,53245.646192880005 2025-06-13,03:34:43.000,164,11074797,3965,0,1749785682,13144.86511988,33786.679509509995,53246.09336856001 2025-06-13,03:34:44.000,164,11074780,4725,0,1749785683,13145.505069329993,26888.111877179996,53246.547531359996 2025-06-13,03:34:45.000,164,11074806,4685,0,1749785684,13146.34710808,31487.084124390007,53246.987719920005 2025-06-13,03:34:46.000,164,11074795,5165,0,1749785685,13147.25650992999,35166.20129964,53247.441882720006 2025-06-13,03:34:47.000,164,11074802,4805,0,1749785686,13148.165911779994,26887.667781990007,53247.91700688001 2025-06-13,03:34:48.000,164,11074828,4725,0,1749785687,13148.933851119997,26887.336472879993,53248.32225984001 2025-06-13,03:34:49.000,164,11074769,5205,0,1749785688,13149.62095474,30106.14545913,53248.67860296 2025-06-13,03:34:50.000,164,11074792,4765,0,1749785689,13150.085760130001,30105.687265679997,53248.95808776 2025-06-13,03:34:51.000,164,11074798,4565,0,1749785690,13150.462993489993,30105.63792177,53249.23058544 2025-06-13,03:34:52.000,164,11074803,5165,0,1749785691,13150.96148043,30106.074967830005,53249.52404448001 2025-06-13,03:34:53.000,164,11074791,4365,0,1749785692,13151.722683459993,28727.455466340005,53249.7755808 2025-06-13,03:34:54.000,164,11074667,4285,0,1749785693,13152.780284129993,26889.17629581,53250.06205272 2025-06-13,03:34:55.000,164,11074633,5445,0,1749785694,13154.039974099993,25970.491379429994,53250.460318560006 2025-06-13,03:34:56.000,164,11074631,5485,0,1749785695,13155.596061709999,24591.181063199998,53250.91448136001 2025-06-13,03:34:57.000,164,11074682,4685,0,1749785696,13157.11173145999,30110.30444583,53251.27082448001 2025-06-13,03:34:58.000,164,11074747,5405,0,1749785697,13158.465729769996,30110.381986260007,53251.58524488001 2025-06-13,03:34:59.000,164,11074811,5165,0,1749785698,13159.792782839992,26431.680709680004,53252.0463948 2025-06-13,03:35:00.000,164,11074673,5485,0,1749785699,13161.025527569996,27352.607249399996,53252.43767352 2025-06-13,03:35:01.000,164,11074671,5165,0,1749785700,13162.062919309996,31492.92080403,53252.905810560005 2025-06-13,03:35:02.000,164,11074770,4605,0,1749785701,13162.979057469995,27354.284942340004,53253.408883200005 2025-06-13,03:35:03.000,164,11074761,5125,0,1749785702,13163.814359909993,23675.400388380003,53253.95387856001 2025-06-13,03:35:04.000,164,11074803,5205,0,1749785703,13164.952796299993,29195.151143580006,53254.43598984001 2025-06-13,03:35:05.000,164,11074772,4925,0,1749785704,13165.976715420002,26435.543632920002,53255.07880488001 2025-06-13,03:35:06.000,164,11074787,5365,0,1749785705,13166.50214759999,30114.978019019996,53255.6447616 2025-06-13,03:35:07.000,164,11074795,5405,0,1749785706,13166.616664869995,34254.114368940005,53256.25264104001 2025-06-13,03:35:08.000,164,11074790,4765,0,1749785707,13166.596455939994,31033.916704079995,53256.77667504 2025-06-13,03:35:09.000,164,11074768,4805,0,1749785708,13166.475202359994,31952.650964369997,53257.30769616001 2025-06-13,03:35:10.000,164,11074811,5285,0,1749785709,13166.273113059993,27812.048395410005,53257.90160136 2025-06-13,03:35:11.000,164,11074776,4765,0,1749785710,13166.219222579988,31950.733601009997,53258.418648240004 2025-06-13,03:35:12.000,164,11074789,5085,0,1749785711,13166.448257119999,35170.36733547,53258.86582392001 2025-06-13,03:35:13.000,164,11074763,5205,0,1749785712,13166.91306251,26892.637418640006,53259.30601248 2025-06-13,03:35:14.000,164,11074751,5285,0,1749785713,13167.579957199989,30573.227862059997,53259.760175280004 2025-06-13,03:35:15.000,164,11074738,4605,0,1749785714,13168.516304290002,27354.214451039996,53260.235299440006 2025-06-13,03:35:16.000,164,11074770,4085,0,1749785715,13169.513278170001,25054.104479429996,53260.79426904 2025-06-13,03:35:17.000,164,11074757,4325,0,1749785716,13170.213854409994,26432.99184786,53261.32529016 2025-06-13,03:35:18.000,164,11074790,4525,0,1749785717,13170.988530059993,25052.94137298,53261.842337040005 2025-06-13,03:35:19.000,164,11074762,4805,0,1749785718,13172.194329550002,31492.92785316,53262.37335816 2025-06-13,03:35:20.000,164,11074779,5125,0,1749785719,13173.770626089994,24595.114477740004,53262.82053384001 2025-06-13,03:35:21.000,164,11074776,4885,0,1749785720,13174.97642557999,29195.249831399997,53263.302645120006 2025-06-13,03:35:22.000,164,11074784,4725,0,1749785721,13175.885827429993,29195.616386160007,53263.819692 2025-06-13,03:35:23.000,164,11074689,5245,0,1749785722,13176.694184629996,32876.227976969996,53264.25289344001 2025-06-13,03:35:24.000,164,11074651,5205,0,1749785723,13177.751785299995,26438.469021869998,53264.68609488001 2025-06-13,03:35:25.000,164,11074768,4685,0,1749785724,13179.00473896,29200.106681970006,53265.20314176 2025-06-13,03:35:26.000,164,11074776,4965,0,1749785725,13180.26442893,30581.919439350007,53265.65730456 2025-06-13,03:35:27.000,164,11074799,5205,0,1749785726,13180.924587309994,29203.299937860007,53266.11845448 2025-06-13,03:35:28.000,164,11074765,5285,0,1749785727,13181.34223853,29664.573857669995,53266.62851424001 2025-06-13,03:35:29.000,164,11074793,5285,0,1749785728,13181.827252850002,29206.345162020007,53267.11062552001 2025-06-13,03:35:30.000,164,11074792,4885,0,1749785729,13182.507620159995,24608.169466499996,53267.662608000006 2025-06-13,03:35:31.000,164,11074791,5325,0,1749785730,13183.605638689995,30590.737900980006,53268.13773216001 2025-06-13,03:35:32.000,164,11074787,4925,0,1749785731,13185.343606670001,33813.37456482,53268.87836688001 2025-06-13,03:35:33.000,164,11074779,5285,0,1749785732,13186.967057379989,31974.56670954,53269.56310464 2025-06-13,03:35:34.000,164,11074786,4765,0,1749785733,13188.51640868,33355.942420859996,53270.23386816 2025-06-13,03:35:35.000,164,11074824,4525,0,1749785734,13189.93103377999,32436.926195370004,53271.05834832001 2025-06-13,03:35:36.000,164,11074815,5165,0,1749785735,13191.520802940002,30598.076045309994,53271.93173832 2025-06-13,03:35:37.000,164,11074792,4885,0,1749785736,13193.3126614,29219.780803800008,53272.76320560001 2025-06-13,03:35:38.000,164,11074709,5044,0,1749785737,13195.259454990002,31522.491904380004,53273.6365956 2025-06-13,03:35:39.000,164,11074781,5325,0,1749785738,13197.20624857999,26003.664585210005,53274.47505 2025-06-13,03:35:40.000,164,11074770,4685,0,1749785739,13198.991370729993,26926.289965260003,53275.25062032001 2025-06-13,03:35:41.000,164,11074790,4725,0,1749785740,13200.5878762,30149.603345580006,53276.10304896 2025-06-13,03:35:42.000,164,11074775,5405,0,1749785741,13201.914929269995,27851.417786460006,53276.87861928001 2025-06-13,03:35:43.000,164,11074759,5125,0,1749785742,13202.763704329998,27853.58186937,53277.486498720005 2025-06-13,03:35:44.000,164,11074780,5005,0,1749785743,13203.491225810001,25555.05090288,53278.03149408001 2025-06-13,03:35:45.000,164,11074735,5044,0,1749785744,13203.962767509998,34300.652725199994,53278.71623184 2025-06-13,03:35:46.000,164,11074757,5205,0,1749785745,13203.848250239993,27859.947233760002,53279.21930448 2025-06-13,03:35:47.000,164,11074791,5044,0,1749785746,13203.464280569991,31082.541602819998,53279.666480160005 2025-06-13,03:35:48.000,164,11074781,5125,0,1749785747,13202.790649569994,29703.132598769997,53280.064746 2025-06-13,03:35:49.000,164,11074769,4965,0,1749785748,13202.177645359996,26943.468695069998,53280.35820504001 2025-06-13,03:35:50.000,164,11074763,5085,0,1749785749,13201.813884619994,30627.30173829,53280.53987016 2025-06-13,03:35:51.000,164,11074770,4845,0,1749785750,13201.625267939999,28788.761749950005,53280.602754240004 2025-06-13,03:35:52.000,164,11074807,5285,0,1749785751,13201.483805429998,30172.06892289,53280.63768984 2025-06-13,03:35:53.000,164,11074724,4845,0,1749785752,13201.362551849998,26032.136021280006,53280.59576712001 2025-06-13,03:35:54.000,164,11074759,4405,0,1749785753,13201.214353030002,29716.413159689997,53280.56781864 2025-06-13,03:35:55.000,164,11074831,5285,0,1749785754,13201.120044689997,27417.043346730003,53280.47698608001 2025-06-13,03:35:56.000,164,11074749,4445,0,1749785755,13201.025736349991,27878.817754770003,53280.316282320004 2025-06-13,03:35:57.000,164,11074752,4845,0,1749785756,13200.91121908,30641.69606175,53280.11365584001 2025-06-13,03:35:58.000,164,11074814,3965,0,1749785757,13200.66871192,31103.068669379994,53280.001861920005 2025-06-13,03:35:59.000,164,11074816,4805,0,1749785758,13200.52051309999,31103.999154539997,53279.79224832 2025-06-13,03:36:00.000,164,11074776,4685,0,1749785759,13200.56093095999,29263.73917848,53279.65250592 2025-06-13,03:36:01.000,164,11074789,4925,0,1749785760,13200.473358929994,28343.85591,53279.380008240005 2025-06-13,03:36:02.000,164,11074775,5125,0,1749785761,13200.048971399992,30645.516690210003,53279.15642040001 2025-06-13,03:36:03.000,164,11074786,3885,0,1749785762,13199.52353921999,36169.377088199995,53278.925845440004 2025-06-13,03:36:04.000,164,11074778,3685,0,1749785763,13199.32818623,27423.873953700007,53278.75116744001 2025-06-13,03:36:05.000,164,11074765,5285,0,1749785764,13199.42923088,30646.82782839,53278.54854096 2025-06-13,03:36:06.000,164,11074797,5245,0,1749785765,13199.705419589991,32028.66878229,53278.34591448001 2025-06-13,03:36:07.000,164,11074782,4765,0,1749785766,13199.63132018,26505.407560349995,53278.13630088 2025-06-13,03:36:08.000,164,11074765,5165,0,1749785767,13199.287768369999,28347.169001100003,53277.96162288001 2025-06-13,03:36:09.000,164,11074784,4645,0,1749785768,13198.822962979997,23744.43251847,53277.821880480005 2025-06-13,03:36:10.000,164,11074778,4525,0,1749785769,13198.566983199991,30650.267803830007,53277.59130552 2025-06-13,03:36:11.000,164,11074794,4685,0,1749785770,13198.021342089989,31571.765323080006,53277.36073056001 2025-06-13,03:36:12.000,164,11074747,5165,0,1749785771,13196.997422969995,34794.3737904,53277.06727152 2025-06-13,03:36:13.000,164,11074636,4685,0,1749785772,13195.81183241,31571.899256549994,53276.96246472 2025-06-13,03:36:14.000,164,11074803,5445,0,1749785773,13194.47130672,32492.52973281,53276.68996704001 2025-06-13,03:36:15.000,164,11074764,4885,0,1749785774,13193.38676080999,28349.636196599997,53276.44541784 2025-06-13,03:36:16.000,164,11074782,4685,0,1749785775,13192.740075050002,33874.10986890001,53276.20785576001 2025-06-13,03:36:17.000,164,11074791,4405,0,1749785776,13192.08665297999,32033.370552000008,53275.84452552 2025-06-13,03:36:18.000,164,11074845,5085,0,1749785777,13191.271559469991,29271.88797276,53275.62093768 2025-06-13,03:36:19.000,164,11074772,4765,0,1749785778,13190.416048099993,26510.038838759996,53275.32049152 2025-06-13,03:36:20.000,164,11074785,5365,0,1749785779,13189.70873554999,34336.03935780001,53274.999084 2025-06-13,03:36:21.000,164,11074785,5245,0,1749785780,13189.277611709993,21906.90055572,53274.69165072 2025-06-13,03:36:22.000,164,11074843,5245,0,1749785781,13189.129412889997,27892.13356134,53274.2654364 2025-06-13,03:36:23.000,164,11074800,5085,0,1749785782,13189.156358129992,31575.755130660007,53273.90909328001 2025-06-13,03:36:24.000,164,11074796,4004,0,1749785783,13189.196775989993,26512.752753809997,53273.559737280004 2025-06-13,03:36:25.000,164,11074803,5165,0,1749785784,13189.183303370002,31117.815449340007,53273.14749720001 2025-06-13,03:36:26.000,164,11074795,5085,0,1749785785,13188.994686689992,27897.053854080004,53272.74923136 2025-06-13,03:36:27.000,164,11074779,5325,0,1749785786,13188.940796210001,24216.054561120007,53272.25314584 2025-06-13,03:36:28.000,164,11074801,5085,0,1749785787,13189.021631930002,32044.81833912,53271.72212472 2025-06-13,03:36:29.000,164,11074772,4605,0,1749785788,13189.062049790002,25140.146160210003,53271.184116480006 2025-06-13,03:36:30.000,164,11074773,5285,0,1749785789,13188.954268829992,27903.567250199994,53270.68803096 2025-06-13,03:36:31.000,164,11074811,5044,0,1749785790,13188.664607499995,32048.152577610002,53270.11508712 2025-06-13,03:36:32.000,164,11074791,5125,0,1749785791,13188.46925450999,28365.990178199994,53269.62598872001 2025-06-13,03:36:33.000,164,11074769,5285,0,1749785792,13188.482727129995,27446.226744929998,53269.053044880005 2025-06-13,03:36:34.000,164,11074751,5205,0,1749785793,13188.71849798,32511.935987699995,53268.480101040004 2025-06-13,03:36:35.000,164,11074789,5485,0,1749785794,13188.812806319991,26526.759375120004,53267.98401552 2025-06-13,03:36:36.000,164,11074811,5205,0,1749785795,13188.53661761,28829.3294931,53267.44600728001 2025-06-13,03:36:37.000,164,11074776,4685,0,1749785796,13187.916877089992,31592.680091789996,53266.86607632001 2025-06-13,03:36:38.000,164,11074783,5285,0,1749785797,13187.49248955999,33435.47775465,53266.36300368001 2025-06-13,03:36:39.000,164,11074747,5365,0,1749785798,13187.27692764,27450.36458424,53265.8808924 2025-06-13,03:36:40.000,164,11074779,5285,0,1749785799,13187.034420479999,29753.04043917,53265.37781976 2025-06-13,03:36:41.000,164,11074739,4245,0,1749785800,13186.717813909992,29753.0474883,53265.042438 2025-06-13,03:36:42.000,164,11074803,4885,0,1749785801,13186.407943649996,30212.87633646,53264.67212064 2025-06-13,03:36:43.000,164,11074810,4445,0,1749785802,13186.25300851999,31132.95698058,53264.28084192001 2025-06-13,03:36:44.000,164,11074801,4525,0,1749785803,13186.21259065999,27448.62344913,53263.88257608 2025-06-13,03:36:45.000,164,11074850,4725,0,1749785804,13185.902720399994,28829.244903540006,53263.48431024 2025-06-13,03:36:46.000,164,11074818,4885,0,1749785805,13185.498541799992,26066.232663090006,53263.065083040005 2025-06-13,03:36:47.000,164,11074784,4004,0,1749785806,13185.303188810001,27447.460342680002,53262.62489448001 2025-06-13,03:36:48.000,164,11074829,5245,0,1749785807,13185.437915009992,30210.15537228,53262.33143544 2025-06-13,03:36:49.000,164,11074822,4605,0,1749785808,13185.532223349997,28368.302292840002,53261.94714384 2025-06-13,03:36:50.000,164,11074755,5285,0,1749785809,13185.330134049997,30669.984220440005,53261.674646160005 2025-06-13,03:36:51.000,164,11074750,4845,0,1749785810,13184.85859235,26525.52577737,53261.33227728001 2025-06-13,03:36:52.000,164,11074781,5365,0,1749785811,13184.440941129993,28827.39098235,53260.94099856 2025-06-13,03:36:53.000,164,11074811,5285,0,1749785812,13184.427468509988,27906.513786540003,53260.77330768 2025-06-13,03:36:54.000,164,11074788,4885,0,1749785813,13184.515040539998,31129.397169930002,53260.430938800004 2025-06-13,03:36:55.000,164,11074820,4605,0,1749785814,13184.353369099998,32049.668140559996,53260.15844112001 2025-06-13,03:36:56.000,164,11074837,4445,0,1749785815,13184.151279799997,25602.858102540005,53259.93485328 2025-06-13,03:36:57.000,164,11074833,5205,0,1749785816,13184.036762529991,28364.763629580004,53259.58549728001 2025-06-13,03:36:58.000,164,11074796,4885,0,1749785817,13184.050235149996,24220.537807800007,53259.23614128 2025-06-13,03:36:59.000,164,11074791,5605,0,1749785818,13184.211906589997,30205.291472580007,53258.893772400006 2025-06-13,03:37:00.000,164,11074800,3885,0,1749785819,13184.225379210002,26981.55514446,53258.57236488 2025-06-13,03:37:01.000,164,11074825,5285,0,1749785820,13184.144543490002,28822.160527889995,53258.19506040001 2025-06-13,03:37:02.000,164,11074826,4845,0,1749785821,13184.238851829992,21915.21852912,53257.650065040005 2025-06-13,03:37:03.000,164,11074754,4685,0,1749785822,13184.501567919993,29741.402325539995,53257.27276056 2025-06-13,03:37:04.000,164,11074816,4765,0,1749785823,13184.89901021,32043.006712710005,53256.90244320001 2025-06-13,03:37:05.000,164,11074809,5285,0,1749785824,13185.377288219992,32963.327027249994,53256.483216 2025-06-13,03:37:06.000,164,11074793,5085,0,1749785825,13185.97008349999,31581.57771204,53256.16180848001 2025-06-13,03:37:07.000,164,11074814,4685,0,1749785826,13186.529197229996,29739.336930449994,53255.86136232 2025-06-13,03:37:08.000,164,11074821,5245,0,1749785827,13187.095047269999,27897.10319799,53255.62380024 2025-06-13,03:37:09.000,164,11074780,4605,0,1749785828,13187.58006159,32960.909175659996,53255.38623816 2025-06-13,03:37:10.000,164,11074774,4965,0,1749785829,13188.145911629988,31579.81542954,53255.17662456001 2025-06-13,03:37:11.000,164,11074785,5245,0,1749785830,13188.893642039991,27436.787959859997,53255.085792000005 2025-06-13,03:37:12.000,164,11074769,5285,0,1749785831,13189.580745659994,34342.67963826,53254.90412688 2025-06-13,03:37:13.000,164,11074779,5285,0,1749785832,13190.133123079991,27436.795008989997,53254.83425568 2025-06-13,03:37:14.000,164,11074800,4765,0,1749785833,13190.90779872999,31579.878871709996,53254.83425568 2025-06-13,03:37:15.000,164,11074789,5125,0,1749785834,13191.837409509993,32040.046078109997,53254.82028144001 2025-06-13,03:37:16.000,164,11074795,5285,0,1749785835,13192.969109589998,31580.189033429997,53254.84124280001 2025-06-13,03:37:17.000,164,11074786,4765,0,1749785836,13194.168172769998,29739.520207830006,53254.89015264001 2025-06-13,03:37:18.000,164,11074791,5325,0,1749785837,13195.542380009989,29740.577577329997,53255.00194656 2025-06-13,03:37:19.000,164,11074805,5205,0,1749785838,13197.138885479995,24677.652740909994,53255.17662456001 2025-06-13,03:37:20.000,164,11074775,5285,0,1749785839,13198.890326079993,27441.39104175,53255.351302560004 2025-06-13,03:37:21.000,164,11074739,5365,0,1749785840,13200.70912978,28824.091989509994,53255.52598056 2025-06-13,03:37:22.000,164,11074770,4885,0,1749785841,13202.723286469998,26983.95184866,53255.84738808001 2025-06-13,03:37:23.000,164,11074819,5165,0,1749785842,13204.333264559995,27905.808873539994,53256.1687956 2025-06-13,03:37:24.000,164,11074792,4004,0,1749785843,13206.030814680002,31589.92388196,53256.60199704 2025-06-13,03:37:25.000,164,11074842,4765,0,1749785844,13207.88329993,32971.7507376,53257.01423712 2025-06-13,03:37:26.000,164,11074786,3885,0,1749785845,13209.789675660002,32971.93401498,53257.58718096 2025-06-13,03:37:27.000,164,11074831,4365,0,1749785846,13211.56132519,31130.257163789996,53258.09724072001 2025-06-13,03:37:28.000,164,11074759,5205,0,1749785847,13213.110676489996,31590.431419319997,53258.726081520006 2025-06-13,03:37:29.000,164,11074817,5165,0,1749785848,13214.316475979991,29287.706220480002,53259.40383216 2025-06-13,03:37:30.000,164,11074804,3804,0,1749785849,13215.23261413999,31589.12028114,53259.976776 2025-06-13,03:37:31.000,164,11074840,4405,0,1749785850,13215.926454070002,26063.046456330005,53260.59164256001 2025-06-13,03:37:32.000,164,11074771,5285,0,1749785851,13216.404732079995,30205.975238190003,53261.08074096 2025-06-13,03:37:33.000,164,11074817,5085,0,1749785852,13216.53945828,30205.333767360004,53261.52791664001 2025-06-13,03:37:34.000,164,11074824,4605,0,1749785853,13216.51924935,29283.970181580007,53261.86329840001 2025-06-13,03:37:35.000,164,11074806,4565,0,1749785854,13216.627030309995,25600.785658320005,53262.18470592 2025-06-13,03:37:36.000,164,11074668,4765,0,1749785855,13216.748283889996,28363.466589660005,53262.40829376001 2025-06-13,03:37:37.000,164,11074833,4004,0,1749785856,13216.883010090001,26521.85318064,53262.582971760006 2025-06-13,03:37:38.000,164,11074827,5325,0,1749785857,13216.963845810002,26521.69105065,53262.72271416001 2025-06-13,03:37:39.000,164,11074825,4325,0,1749785858,13216.903219020001,29283.610675949996,53262.89040504001 2025-06-13,03:37:40.000,164,11074781,5445,0,1749785859,13216.768492819996,33426.574703460006,53263.05809592001 2025-06-13,03:37:41.000,164,11074791,5605,0,1749785860,13216.74154758,35267.419757309995,53263.14194136 2025-06-13,03:37:42.000,164,11074789,5365,0,1749785861,13216.70112972,26519.484672959996,53263.37251632001 2025-06-13,03:37:43.000,164,11074817,4325,0,1749785862,13216.51924935,31123.419507690007,53263.60309128 2025-06-13,03:37:44.000,164,11074779,4445,0,1749785863,13216.081389199993,31583.81933538,53263.77078216 2025-06-13,03:37:45.000,164,11074805,5325,0,1749785864,13215.737837389992,28821.413320110005,53263.903537440005 2025-06-13,03:37:46.000,164,11074825,5285,0,1749785865,13215.44143975,28821.124305780002,53264.14808664 2025-06-13,03:37:47.000,164,11074805,5445,0,1749785866,13215.25282306999,28360.386119849994,53264.36468736 2025-06-13,03:37:48.000,164,11074834,3965,0,1749785867,13215.23261413999,30201.971332350004,53264.66513352001 2025-06-13,03:37:49.000,164,11074786,3804,0,1749785868,13215.145042109994,27899.9721939,53264.96557968 2025-06-13,03:37:50.000,164,11074821,5165,0,1749785869,13214.828435539988,26518.533040409995,53265.25903872001 2025-06-13,03:37:51.000,164,11074793,4285,0,1749785870,13214.532037899997,26978.594509860006,53265.51756216 2025-06-13,03:37:52.000,164,11074753,5165,0,1749785871,13213.986396789995,24215.582269410006,53265.87390528 2025-06-13,03:37:53.000,164,11074797,5085,0,1749785872,13213.420546749992,34343.419796910006,53266.11845448 2025-06-13,03:37:54.000,164,11074805,4405,0,1749785873,13212.807542539995,27897.58958796,53266.4049264 2025-06-13,03:37:55.000,164,11074845,4485,0,1749785874,13212.362946079993,26055.976178940007,53266.53069456001 2025-06-13,03:37:56.000,164,11074792,4765,0,1749785875,13212.147384160002,33882.434891430006,53266.803192240004 2025-06-13,03:37:57.000,164,11074781,4525,0,1749785876,13212.059812129992,30199.405449030004,53266.8590892 2025-06-13,03:37:58.000,164,11074775,5325,0,1749785877,13212.194538329997,32961.89605385999,53267.1735096 2025-06-13,03:37:59.000,164,11074649,5525,0,1749785878,13212.389891319988,25595.55520386,53267.27831640001 2025-06-13,03:38:00.000,164,11074778,4765,0,1749785879,13212.706497889994,28357.42548525,53267.473955760004 2025-06-13,03:38:01.000,164,11074782,4805,0,1749785880,13213.258875309992,30198.601848210004,53267.62068528 2025-06-13,03:38:02.000,164,11074810,4685,0,1749785881,13213.730417009989,30658.078239869996,53267.879208720005 2025-06-13,03:38:03.000,164,11074819,5325,0,1749785882,13214.127859299995,31117.625122829995,53268.11677080001 2025-06-13,03:38:04.000,164,11074814,5005,0,1749785883,13214.633082549997,26512.773901199995,53268.28446168001 2025-06-13,03:38:05.000,164,11074803,5205,0,1749785884,13215.5424844,24209.801982810008,53268.501062400006 2025-06-13,03:38:06.000,164,11074789,5325,0,1749785885,13216.795438059991,31574.493336390005,53268.73163736 2025-06-13,03:38:07.000,164,11074809,5245,0,1749785886,13218.196590539992,24668.263299750004,53268.96221232 2025-06-13,03:38:08.000,164,11074800,4885,0,1749785887,13219.671842429998,25588.04788041,53269.29759408 2025-06-13,03:38:09.000,164,11074833,5365,0,1749785888,13221.072994909999,29269.984707659998,53269.5141948 2025-06-13,03:38:10.000,164,11074790,4765,0,1749785889,13222.743599789996,27428.018842139994,53269.723808400006 2025-06-13,03:38:11.000,164,11074793,5245,0,1749785890,13224.697129689994,32491.204496370003,53269.94739624 2025-06-13,03:38:12.000,164,11074743,5245,0,1749785891,13226.765176859997,27887.3542512,53270.17098408001 2025-06-13,03:38:13.000,164,11074748,4925,0,1749785892,13228.476199599994,22362.845333250007,53270.42950752 2025-06-13,03:38:14.000,164,11074721,5245,0,1749785893,13230.220903889996,27886.141800840007,53270.63912112 2025-06-13,03:38:15.000,164,11074724,5085,0,1749785894,13231.857827219988,29727.036198600006,53270.85572184 2025-06-13,03:38:16.000,164,11074777,5245,0,1749785895,13233.514959479995,30187.196355869994,53271.07930968 2025-06-13,03:38:17.000,164,11074786,4645,0,1749785896,13235.286609009992,29266.551781350005,53271.20507784001 2025-06-13,03:38:18.000,164,11074779,4325,0,1749785897,13237.112149019995,30186.81570285,53271.44263992001 2025-06-13,03:38:19.000,164,11074754,4805,0,1749785898,13238.951161650002,29266.051293120006,53271.58238232 2025-06-13,03:38:20.000,164,11074789,5405,0,1749785899,13240.67565700999,32488.20156699,53271.72911184001 2025-06-13,03:38:21.000,164,11074798,4004,0,1749785900,13242.420361299992,32948.72122989,53271.72212472 2025-06-13,03:38:22.000,164,11074756,4885,0,1749785901,13244.367154889995,31107.904372560006,53271.79199592 2025-06-13,03:38:23.000,164,11074801,5085,0,1749785902,13246.152277039997,29726.993903819995,53271.785008800005 2025-06-13,03:38:24.000,164,11074792,4004,0,1749785903,13247.883508709994,25583.663321550004,53271.736098960006 2025-06-13,03:38:25.000,164,11074804,4925,0,1749785904,13249.41938739,26502.96856137,53271.60334368 2025-06-13,03:38:26.000,164,11074805,4405,0,1749785905,13250.914848209992,29262.963774179996,53271.547446720004 2025-06-13,03:38:27.000,164,11074778,4725,0,1749785906,13252.464199509988,33403.62978531,53271.37276872001 2025-06-13,03:38:28.000,164,11074805,5445,0,1749785907,13254.000078189994,32021.041623629993,53271.044374080004 2025-06-13,03:38:29.000,164,11074776,4965,0,1749785908,13255.724573549996,31559.443443840006,53270.79283776 2025-06-13,03:38:30.000,164,11074785,4325,0,1749785909,13257.428859979998,27876.13908537,53270.33867496001 2025-06-13,03:38:31.000,164,11074778,4805,0,1749785910,13258.917584489995,33398.31474129,53269.97534472 2025-06-13,03:38:32.000,164,11074767,5165,0,1749785911,13260.28505541999,31556.144451,53269.47925920001 2025-06-13,03:38:33.000,164,11074830,4725,0,1749785912,13261.32918347,26492.768470259995,53268.9901608 2025-06-13,03:38:34.000,164,11074821,5165,0,1749785913,13262.52824665,32475.414445169998,53268.57093360001 2025-06-13,03:38:35.000,164,11074757,5285,0,1749785914,13263.653210419994,28792.406150159994,53268.03991248001 2025-06-13,03:38:36.000,164,11074768,4805,0,1749785915,13264.778174189989,27410.466508440004,53267.592736800005 2025-06-13,03:38:37.000,164,11074826,4365,0,1749785916,13266.044600469999,27409.155370260007,53267.138574000004 2025-06-13,03:38:38.000,164,11074825,5245,0,1749785917,13267.31776305999,30169.53828522,53266.586591520005 2025-06-13,03:38:39.000,164,11074802,4725,0,1749785918,13268.570716719994,27407.202761249995,53265.92281512 2025-06-13,03:38:40.000,164,11074810,4765,0,1749785919,13269.79672513999,26486.121140670002,53265.32890992 2025-06-13,03:38:41.000,164,11074801,5085,0,1749785920,13271.09683296999,32008.268600070005,53264.60923656 2025-06-13,03:38:42.000,164,11074804,5044,0,1749785921,13272.208324119994,30627.428622630003,53263.86860184 2025-06-13,03:38:43.000,164,11074809,5125,0,1749785922,13272.666393200001,32007.84565227,53263.25373528001 2025-06-13,03:38:44.000,164,11074795,5125,0,1749785923,13272.962790839993,32007.281721870007,53262.45021648 2025-06-13,03:38:45.000,164,11074794,5005,0,1749785924,13272.976263459997,31546.578781589997,53261.744517360006 2025-06-13,03:38:46.000,164,11074792,4925,0,1749785925,13272.875218809997,32927.12269557,53260.96195992 2025-06-13,03:38:47.000,164,11074782,4925,0,1749785926,13272.888691430002,31086.291739980006,53260.18638960001 2025-06-13,03:38:48.000,164,11074817,5485,0,1749785927,13272.753965229997,30625.8707649,53259.375883680004 2025-06-13,03:38:49.000,164,11074794,4205,0,1749785928,13272.740492609992,28784.95521975,53258.62127472 2025-06-13,03:38:50.000,164,11074821,5205,0,1749785929,13272.632711649996,26944.300492409995,53257.94352408 2025-06-13,03:38:51.000,164,11074804,4725,0,1749785930,13272.551875929996,32467.117619159995,53257.23083784 2025-06-13,03:38:52.000,164,11074645,5165,0,1749785931,13272.309368769995,30626.709611369995,53256.44828040001 2025-06-13,03:38:53.000,164,11074665,5005,0,1749785932,13271.938871719998,29246.074058700004,53255.82642672001 2025-06-13,03:38:54.000,164,11074852,4725,0,1749785933,13271.568374670002,30626.526333989998,53255.17662456001 2025-06-13,03:38:55.000,164,11074637,5125,0,1749785934,13271.271977029995,28325.387189400004,53254.533809520006 2025-06-13,03:38:56.000,164,11074783,5245,0,1749785935,13271.009260939994,28785.43456059,53253.88400736001 2025-06-13,03:38:57.000,164,11074816,4605,0,1749785936,13270.854325809989,28325.041782030006,53253.31106352001 2025-06-13,03:38:58.000,164,11074778,4725,0,1749785937,13270.611818650003,29245.446686130002,53252.77305528 2025-06-13,03:38:59.000,164,11074824,4725,0,1749785938,13270.113331709996,31546.444848119994,53252.20709856001 2025-06-13,03:39:00.000,164,11074795,5044,0,1749785939,13269.453173329988,32926.671551249994,53251.70402592001 2025-06-13,03:39:01.000,164,11074774,4725,0,1749785940,13268.81996018999,25102.40511819,53251.24986312001 2025-06-13,03:39:02.000,164,11074799,5205,0,1749785941,13268.449463139994,31084.226344890005,53250.725829120005 2025-06-13,03:39:03.000,164,11074834,4685,0,1749785942,13268.146329189993,30623.45996244,53250.23673072 2025-06-13,03:39:04.000,164,11074826,4045,0,1749785943,13267.694996419996,30162.827513459997,53249.789555040006 2025-06-13,03:39:05.000,164,11074790,3845,0,1749785944,13266.940529699998,27861.25837194,53249.37032784 2025-06-13,03:39:06.000,164,11074804,4965,0,1749785945,13265.930083199994,27860.58870459,53248.979049120004 2025-06-13,03:39:07.000,164,11074820,4965,0,1749785946,13264.912900389994,28320.31886493,53248.60174464 2025-06-13,03:39:08.000,164,11074827,4405,0,1749785947,13263.734046139994,32921.532735479996,53248.17553032 2025-06-13,03:39:09.000,164,11074788,4805,0,1749785948,13262.71012702,33381.453222330005,53247.875084160005 2025-06-13,03:39:10.000,164,11074841,4405,0,1749785949,13262.070177569993,23717.99828097,53247.47681832 2025-06-13,03:39:11.000,164,11074778,4765,0,1749785950,13262.124068049998,30161.121624000007,53247.17637216001 2025-06-13,03:39:12.000,164,11074783,5165,0,1749785951,13262.80443535999,28781.44475301,53246.966758560004 2025-06-13,03:39:13.000,164,11074852,4605,0,1749785952,13263.72057351999,28781.994585149994,53246.85496464 2025-06-13,03:39:14.000,164,11074791,5365,0,1749785953,13265.013945039995,25560.83118948,53246.77810632 2025-06-13,03:39:15.000,164,11074801,5325,0,1749785954,13266.354470729995,31543.35028005,53246.77810632 2025-06-13,03:39:16.000,164,11074832,3924,0,1749785955,13267.70173272999,30623.022916379996,53246.8060548 2025-06-13,03:39:17.000,164,11074803,5405,0,1749785956,13268.995104249996,27862.06197276,53246.966758560004 2025-06-13,03:39:18.000,164,11074833,5525,0,1749785957,13270.221112669991,29702.93522313,53247.1204752 2025-06-13,03:39:19.000,164,11074810,4965,0,1749785958,13271.13725082999,32464.19223021,53247.35105016 2025-06-13,03:39:20.000,164,11074855,5205,0,1749785959,13272.100543159999,29703.25243398,53247.56066376001 2025-06-13,03:39:21.000,164,11074806,4805,0,1749785960,13273.164880139993,26021.745603660005,53247.79822584001 2025-06-13,03:39:22.000,164,11074787,5245,0,1749785961,13274.202271879993,25561.366923359994,53247.95194248 2025-06-13,03:39:23.000,164,11074793,5085,0,1749785962,13275.179036829992,31083.725856660007,53248.12662048 2025-06-13,03:39:24.000,164,11074787,5165,0,1749785963,13276.24337381,30163.659310799994,53248.378156800005 2025-06-13,03:39:25.000,164,11074834,4885,0,1749785964,13277.327919719995,28783.756867649994,53248.58078328 2025-06-13,03:39:26.000,164,11074827,4565,0,1749785965,13278.59434599999,26943.391154640005,53248.79039688 2025-06-13,03:39:27.000,164,11074811,4365,0,1749785966,13280.211060399997,31085.988627390005,53249.05590744 2025-06-13,03:39:28.000,164,11074765,5205,0,1749785967,13282.063545649995,30166.204046729996,53249.41923768 2025-06-13,03:39:29.000,164,11074814,4965,0,1749785968,13284.145065439989,29246.412416940002,53249.74763232 2025-06-13,03:39:30.000,164,11074813,4405,0,1749785969,13286.192903679992,28786.950123539995,53250.11794968001 2025-06-13,03:39:31.000,164,11074807,4565,0,1749785970,13288.02517999999,27867.17964114,53250.58608672 2025-06-13,03:39:32.000,164,11074812,4725,0,1749785971,13289.763147979997,25106.451318809995,53251.012301040006 2025-06-13,03:39:33.000,164,11074845,5325,0,1749785972,13291.123882599997,26947.691123940007,53251.36165704 2025-06-13,03:39:34.000,164,11074794,4765,0,1749785973,13292.215164820002,31550.328918750005,53251.79485848001 2025-06-13,03:39:35.000,164,11074878,3645,0,1749785974,13293.15151191,33391.794296039996,53252.19312432 2025-06-13,03:39:36.000,164,11074840,3845,0,1749785975,13294.054177449994,33392.21019471,53252.64728712 2025-06-13,03:39:37.000,164,11074833,4485,0,1749785976,13295.030942399993,33852.81444717001,53253.073501440005 2025-06-13,03:39:38.000,164,11074800,4965,0,1749785977,13296.007707349992,32932.804294350004,53253.5835612 2025-06-13,03:39:39.000,164,11074838,4845,0,1749785978,13297.004681229992,30631.63695324,53254.009775520004 2025-06-13,03:39:40.000,164,11074805,5525,0,1749785979,13297.80630212,31091.423506620005,53254.57573224001 2025-06-13,03:39:41.000,164,11074799,4565,0,1749785980,13298.176799169996,27869.167495800008,53255.00893368001 2025-06-13,03:39:42.000,164,11074822,4605,0,1749785981,13298.129645,28328.340774869997,53255.588864640005 2025-06-13,03:39:43.000,164,11074782,4885,0,1749785982,13298.163326549991,31087.920089010004,53256.00809184 2025-06-13,03:39:44.000,164,11074768,4965,0,1749785983,13298.304789059992,31545.768131639998,53256.42033192001 2025-06-13,03:39:45.000,164,11074790,4565,0,1749785984,13298.641604559998,32464.17108282,53256.78366216001 2025-06-13,03:39:46.000,164,11074877,5325,0,1749785985,13299.032310539995,26480.326755810005,53257.16795376001 2025-06-13,03:39:47.000,164,11074842,4605,0,1749785986,13299.16030042999,27859.31986119,53257.4614128 2025-06-13,03:39:48.000,164,11074798,4765,0,1749785987,13299.03904684999,27396.882834930002,53257.747884720004 2025-06-13,03:39:49.000,164,11074799,5165,0,1749785988,13298.729176589994,28775.121683399993,53257.87365288 2025-06-13,03:39:50.000,164,11074808,3965,0,1749785989,13298.372152160002,29233.63939338,53258.04134376 2025-06-13,03:39:51.000,164,11074780,4845,0,1749785990,13297.934292009995,24631.135532040003,53258.06230512 2025-06-13,03:39:52.000,164,11074751,5445,0,1749785991,13297.509904479994,30612.364631820004,53258.055318000006 2025-06-13,03:39:53.000,164,11074807,5405,0,1749785992,13297.132671120002,29692.002022500004,53258.13916344 2025-06-13,03:39:54.000,164,11074788,4725,0,1749785993,13296.492721669994,31072.404953880003,53258.202047520004 2025-06-13,03:39:55.000,164,11074798,4845,0,1749785994,13296.075070450002,28311.556796339995,53258.29288008001 2025-06-13,03:39:56.000,164,11074760,4085,0,1749785995,13295.947080559992,30151.943656739997,53258.37672552 2025-06-13,03:39:57.000,164,11074787,5125,0,1749785996,13296.095279380002,29231.454163079994,53258.50948080001 2025-06-13,03:39:58.000,164,11074753,4445,0,1749785997,13296.41862225999,27850.3463187,53258.6142876 2025-06-13,03:39:59.000,164,11074804,4765,0,1749785998,13296.72849252,31529.74545915,53258.73306864 2025-06-13,03:40:00.000,164,11074831,5205,0,1749785999,13297.226979459992,30607.557125160005,53258.71909440001 2025-06-13,03:40:01.000,164,11074824,4805,0,1749786000,13297.68504854,31065.525003000002,53258.74704288001 2025-06-13,03:40:02.000,164,11074831,5285,0,1749786001,13298.190271790001,29223.136189679994,53258.6841588 2025-06-13,03:40:03.000,164,11074796,4565,0,1749786002,13298.628131939993,30601.762740299993,53258.51646792 2025-06-13,03:40:04.000,164,11074808,4765,0,1749786003,13299.012101609995,27379.386894270006,53258.37672552 2025-06-13,03:40:05.000,164,11074829,5325,0,1749786004,13299.382598659991,27837.439361669996,53258.18108616 2025-06-13,03:40:06.000,164,11074799,5165,0,1749786005,13299.753095710003,28755.750674159994,53258.06230512 2025-06-13,03:40:07.000,164,11074805,4405,0,1749786006,13299.988866559994,27833.738568419998,53257.936536960005 2025-06-13,03:40:08.000,164,11074790,4685,0,1749786007,13300.03602072999,32892.151961640004,53257.78980744001 2025-06-13,03:40:09.000,164,11074828,4965,0,1749786008,13299.941712389998,30130.436761110002,53257.664039279996 2025-06-13,03:40:10.000,164,11074813,4245,0,1749786009,13299.968657629994,30589.278731069993,53257.57320672001 2025-06-13,03:40:11.000,164,11074825,5365,0,1749786010,13299.860876669998,29668.281700050007,53257.40551584001 2025-06-13,03:40:13.000,164,11074836,4085,0,1749786012,13298.87737540999,25525.240132110004,53257.06314696 2025-06-13,03:40:14.000,164,11074812,4605,0,1749786013,13297.792829499995,31962.251879429998,53256.78366216001 2025-06-13,03:40:15.000,164,11074831,5125,0,1749786014,13296.53987583999,32418.520916940004,53256.44828040001 2025-06-13,03:40:16.000,164,11074790,4805,0,1749786015,13295.233031699994,30573.714252029997,53256.19674408 2025-06-13,03:40:17.000,164,11074785,4285,0,1749786016,13293.690416709993,27348.779571809995,53255.854375200004 2025-06-13,03:40:18.000,164,11074792,4845,0,1749786017,13292.215164820002,31942.3662837,53255.518993440004 2025-06-13,03:40:19.000,164,11074787,4405,0,1749786018,13291.076728430002,23660.096727149998,53255.21156016 2025-06-13,03:40:20.000,164,11074809,5245,0,1749786019,13289.992182519993,30553.603084140006,53254.96002384001 2025-06-13,03:40:21.000,164,11074768,3845,0,1749786020,13288.894163989993,25031.899719930007,53254.76438448 2025-06-13,03:40:22.000,164,11074792,4565,0,1749786021,13287.96455320999,32385.615578099998,53254.533809520006 2025-06-13,03:40:23.000,164,11074778,4925,0,1749786022,13287.311131139992,25946.178930060007,53254.26829896001 2025-06-13,03:40:24.000,164,11074802,5005,0,1749786023,13286.691390619999,27323.395654680004,53254.17047928001 2025-06-13,03:40:25.000,164,11074805,4485,0,1749786024,13286.051441169991,32378.206942470002,53254.00278840001 2025-06-13,03:40:26.000,164,11074816,4765,0,1749786025,13285.472118509999,32375.52827307,53253.93291720001 2025-06-13,03:40:27.000,164,11074771,4925,0,1749786026,13285.371073859998,32373.476976239996,53253.842084640004 2025-06-13,03:40:28.000,164,11074836,4845,0,1749786027,13285.512536369999,27314.816863469998,53253.793174800005 2025-06-13,03:40:29.000,164,11074823,5005,0,1749786028,13285.323919689989,28232.818014239994,53253.76522632001 2025-06-13,03:40:30.000,164,11074799,4485,0,1749786029,13284.993840499992,27312.40606101,53253.82112328 2025-06-13,03:40:31.000,164,11074798,5044,0,1749786030,13285.034258359992,25472.47739406,53253.80714904001 2025-06-13,03:40:32.000,164,11074819,4445,0,1749786031,13285.290238139998,32366.575877969997,53253.83509752001 2025-06-13,03:40:33.000,164,11074809,5285,0,1749786032,13285.640526259995,28687.204934039997,53253.93291720001 2025-06-13,03:40:34.000,164,11074791,5365,0,1749786033,13286.206376299997,27766.461671700003,53254.1075952 2025-06-13,03:40:35.000,164,11074814,4125,0,1749786034,13287.09556922,27765.636923490005,53254.21938912001 2025-06-13,03:40:36.000,164,11074836,4725,0,1749786035,13287.796145459994,32822.344427250006,53254.42900272 2025-06-13,03:40:37.000,164,11074833,5365,0,1749786036,13288.12622464999,32362.734102119997,53254.52682240001 2025-06-13,03:40:38.000,164,11074793,4645,0,1749786037,13288.139697269995,26846.063816730006,53254.76438448 2025-06-13,03:40:39.000,164,11074824,3965,0,1749786038,13288.10601571999,25006.34662368,53255.00194656 2025-06-13,03:40:40.000,164,11074817,4325,0,1749786039,13288.31484133,28682.54545911,53255.19758592001 2025-06-13,03:40:41.000,164,11074750,4765,0,1749786040,13288.954790779993,32359.17429147,53255.40719952 2025-06-13,03:40:42.000,164,11074786,5085,0,1749786041,13289.971973589993,30980.110694789997,53255.67271008 2025-06-13,03:40:43.000,164,11074801,5525,0,1749786042,13291.299026659988,30980.22348087,53255.95219488 2025-06-13,03:40:44.000,164,11074830,4725,0,1749786043,13292.565452939998,32818.72117443,53256.1687956 2025-06-13,03:40:45.000,164,11074815,5245,0,1749786044,13293.582635749997,27302.121380340002,53256.39238344 2025-06-13,03:40:46.000,164,11074827,4525,0,1749786045,13293.858824459989,30059.487267660006,53256.713790960006 2025-06-13,03:40:47.000,164,11074786,4165,0,1749786046,13293.420964309997,29139.082363559995,53256.90943032 2025-06-13,03:40:48.000,164,11074775,5245,0,1749786047,13292.565452939998,26379.897800699997,53257.10506968 2025-06-13,03:40:49.000,164,11074817,5325,0,1749786048,13291.83119515,29136.46713633,53257.18891512001 2025-06-13,03:40:50.000,164,11074787,4365,0,1749786049,13291.150827839992,29135.18419467,53257.20987648001 2025-06-13,03:40:51.000,164,11074804,4845,0,1749786050,13290.56476886999,28674.601089599993,53257.146992400005 2025-06-13,03:40:52.000,164,11074806,4725,0,1749786051,13290.039336690003,24537.410299559997,53257.07013408001 2025-06-13,03:40:53.000,164,11074817,5285,0,1749786052,13289.022153879989,26375.160785340006,53256.95135304001 2025-06-13,03:40:54.000,164,11074789,5165,0,1749786053,13287.546901989997,31890.005346060003,53256.762700800005 2025-06-13,03:40:55.000,164,11074783,4485,0,1749786054,13285.86956079999,31429.654862280004,53256.66488112001 2025-06-13,03:40:56.000,164,11074795,4285,0,1749786055,13284.49535356,29591.016186120003,53256.51116448 2025-06-13,03:40:57.000,164,11074832,4725,0,1749786056,13283.1750368,30509.630611200002,53256.51116448 2025-06-13,03:40:58.000,164,11074808,5005,0,1749786057,13281.88840158999,30967.887503370002,53256.49719024001 2025-06-13,03:40:59.000,164,11074833,5325,0,1749786058,13280.72975626999,24071.892803490002,53256.45526752 2025-06-13,03:41:00.000,164,11074797,4725,0,1749786059,13280.022443720001,36019.81569699,53256.476228880005 2025-06-13,03:41:01.000,164,11074776,4565,0,1749786060,13279.59805619,28206.270990660007,53256.44129328 2025-06-13,03:41:02.000,164,11074821,5165,0,1749786061,13279.436384749999,27745.892310359995,53256.53212584 2025-06-13,03:41:03.000,164,11074799,5325,0,1749786062,13279.49701154,32799.83655516,53256.53212584 2025-06-13,03:41:04.000,164,11074814,4525,0,1749786063,13279.86077228,26824.50757719,53256.56007432 2025-06-13,03:41:05.000,164,11074799,5285,0,1749786064,13280.312105049998,27283.779544079996,53256.6229584 2025-06-13,03:41:06.000,164,11074831,4885,0,1749786065,13280.72975626999,28202.880359129995,53256.6229584 2025-06-13,03:41:07.000,164,11074797,5085,0,1749786066,13280.945318189995,29581.30248498,53256.6229584 2025-06-13,03:41:08.000,164,11074803,5285,0,1749786067,13280.904900329995,29580.696259799995,53256.595009920005 2025-06-13,03:41:09.000,164,11074838,4845,0,1749786068,13280.406413389988,29120.014466909997,53256.60199704 2025-06-13,03:41:10.000,164,11074808,4725,0,1749786069,13279.523956779994,29119.02053958,53256.43430616 2025-06-13,03:41:11.000,164,11074811,5085,0,1749786070,13278.634763859991,28658.106125399994,53256.24565392 2025-06-13,03:41:12.000,164,11074748,4605,0,1749786071,13278.176694779999,31873.22841666,53256.14783424 2025-06-13,03:41:14.000,164,11074831,5325,0,1749786073,13277.637789979992,25434.320453370005,53255.924246400005 2025-06-13,03:41:15.000,164,11074786,4445,0,1749786074,13276.795751229998,30944.808651750005,53255.819439599996 2025-06-13,03:41:16.000,164,11074796,4605,0,1749786075,13275.394598749997,32320.065718230006,53255.51200632001 2025-06-13,03:41:17.000,164,11074813,5125,0,1749786076,13273.58253136,29561.057383620006,53255.34431544001 2025-06-13,03:41:18.000,164,11074836,4765,0,1749786077,13271.770463970002,29100.488376809997,53255.07181776 2025-06-13,03:41:19.000,164,11074811,5125,0,1749786078,13270.524246619992,29559.703950659998,53254.750410240005 2025-06-13,03:41:20.000,164,11074842,4565,0,1749786079,13269.82367038,32776.193773139996,53254.582719360005 2025-06-13,03:41:21.000,164,11074783,5165,0,1749786080,13269.102885209992,24046.94593242,53254.366118640006 2025-06-13,03:41:22.000,164,11074759,5005,0,1749786081,13268.220428599998,26804.593784940007,53254.20541488 2025-06-13,03:41:23.000,164,11074782,4645,0,1749786082,13267.412071399995,24968.337714719994,53254.14951792001 2025-06-13,03:41:24.000,164,11074780,4605,0,1749786083,13266.711495160002,29565.011945549995,53254.02374976001 2025-06-13,03:41:25.000,164,11074804,4685,0,1749786084,13266.22648084,26809.873583310007,53254.06567248 2025-06-13,03:41:26.000,164,11074804,4685,0,1749786085,13265.815565929988,30028.00585308,53254.38009288 2025-06-13,03:41:27.000,164,11074806,4725,0,1749786086,13265.364233159991,25893.41619201,53254.5966936 2025-06-13,03:41:28.000,164,11074783,5205,0,1749786087,13264.87921883999,29110.131586649994,53254.9460496 2025-06-13,03:41:29.000,164,11074834,4325,0,1749786088,13264.704074779998,30488.610105540007,53255.34431544001 2025-06-13,03:41:30.000,164,11074820,4565,0,1749786089,13264.400940829997,34164.491730120004,53255.77052976 2025-06-13,03:41:31.000,164,11074863,5085,0,1749786090,13264.05065271,27271.810121340008,53256.06398880001 2025-06-13,03:41:32.000,164,11074803,5125,0,1749786091,13263.88898127,25893.035538990007,53256.5530872 2025-06-13,03:41:33.000,164,11074805,5005,0,1749786092,13264.02370746999,28649.957331120007,53257.02122424001 2025-06-13,03:41:34.000,164,11074824,4725,0,1749786093,13264.609766439993,29569.579781790002,53257.53827112 2025-06-13,03:41:35.000,164,11074844,4645,0,1749786094,13265.155407549995,30029.909118180003,53258.13916344 2025-06-13,03:41:36.000,164,11074843,4645,0,1749786095,13265.775148070003,30950.00386056,53258.726081520006 2025-06-13,03:41:37.000,164,11074797,4205,0,1749786096,13266.374679659995,28653.24927483,53259.38985792001 2025-06-13,03:41:38.000,164,11074809,4325,0,1749786097,13266.48919693,30491.746968389998,53260.05363432 2025-06-13,03:41:39.000,164,11074772,4725,0,1749786098,13266.30058024999,29573.047953750007,53260.64753952 2025-06-13,03:41:40.000,164,11074797,5085,0,1749786099,13265.768411759993,30951.928273049998,53261.18554776 2025-06-13,03:41:41.000,164,11074835,4325,0,1749786100,13265.16888017,25897.532883930005,53261.61874920001 2025-06-13,03:41:42.000,164,11074819,4285,0,1749786101,13264.865746219999,29114.748766799996,53262.18470592 2025-06-13,03:41:43.000,164,11074848,4765,0,1749786102,13264.832064669994,31412.476132469994,53262.67380432001 2025-06-13,03:41:44.000,164,11074769,5125,0,1749786103,13264.656920609988,26816.386979429997,53263.27469664001 2025-06-13,03:41:45.000,164,11074814,3845,0,1749786104,13264.219060459996,29112.669273449996,53263.686936720005 2025-06-13,03:41:46.000,164,11074847,4285,0,1749786105,13263.653210419994,29570.637151289993,53264.07821544 2025-06-13,03:41:47.000,164,11074795,5405,0,1749786106,13263.397230639988,30488.581909019995,53264.54635248001 2025-06-13,03:41:48.000,164,11074823,5245,0,1749786107,13263.343340159998,28649.950281989994,53264.958592560004 2025-06-13,03:41:49.000,164,11074789,5125,0,1749786108,13263.478066359989,27271.055864430004,53265.314935680006 2025-06-13,03:41:50.000,164,11074789,5285,0,1749786109,13263.734046139994,32784.62453262,53265.72717576 2025-06-13,03:41:51.000,164,11074782,5005,0,1749786110,13264.367259279992,27270.266361870003,53265.985699200006 2025-06-13,03:41:52.000,164,11074823,5245,0,1749786111,13265.24297957999,27269.610792780004,53266.36300368001 2025-06-13,03:41:53.000,164,11074749,5245,0,1749786112,13266.415097519995,26809.965222,53266.6844112 2025-06-13,03:41:54.000,164,11074768,4965,0,1749786113,13267.62763332,28189.148653890006,53267.01979296 2025-06-13,03:41:55.000,164,11074805,5044,0,1749786114,13268.469672069994,29569.036998780008,53267.25036792001 2025-06-13,03:41:56.000,164,11074829,5605,0,1749786115,13269.338656059997,27732.830272470004,53267.662608000006 2025-06-13,03:41:57.000,164,11074782,3845,0,1749786116,13270.012287059995,30490.901072790002,53268.08882232001 2025-06-13,03:41:58.000,164,11074820,4605,0,1749786117,13270.416465659997,24517.595195129994,53268.32638440001 2025-06-13,03:41:59.000,164,11074772,4885,0,1749786118,13270.322157319992,24976.90240767,53268.56394648 2025-06-13,03:42:00.000,164,11074791,5525,0,1749786119,13269.971869199995,25436.46338889,53268.62683056 2025-06-13,03:42:01.000,164,11074835,5245,0,1749786120,13269.365601299993,27733.796003280004,53268.75958584001 2025-06-13,03:42:02.000,164,11074775,5405,0,1749786121,13269.150039380002,30031.262551139997,53268.90631536001 2025-06-13,03:42:03.000,164,11074795,4605,0,1749786122,13269.304974509992,26814.815023439995,53268.94125096 2025-06-13,03:42:04.000,164,11074800,5005,0,1749786123,13270.05944122999,31411.087453860004,53268.87836688001 2025-06-13,03:42:05.000,164,11074761,4485,0,1749786124,13271.12377821,29574.789088859994,53268.84343128 2025-06-13,03:42:06.000,164,11074794,3965,0,1749786125,13272.080334229999,27738.201709529996,53268.87836688001 2025-06-13,03:42:07.000,164,11074788,3924,0,1749786126,13272.22179674,26819.129090999995,53268.75958584001 2025-06-13,03:42:08.000,164,11074753,5085,0,1749786127,13271.817618139998,26818.410079740002,53268.72465024 2025-06-13,03:42:09.000,164,11074775,5205,0,1749786128,13271.21808654999,30035.06203221,53268.55695936 2025-06-13,03:42:10.000,164,11074821,5445,0,1749786129,13270.97557938999,29117.039734050006,53268.382281360005 2025-06-13,03:42:11.000,164,11074786,4004,0,1749786130,13270.948634149994,30496.455787230007,53268.144719280004 2025-06-13,03:42:12.000,164,11074746,4725,0,1749786131,13271.271977029995,29118.322675710006,53268.06786096001 2025-06-13,03:42:13.000,164,11074808,4925,0,1749786132,13272.053388989989,31416.606922649997,53268.05388672 2025-06-13,03:42:14.000,164,11074797,5445,0,1749786133,13272.982999769993,27280.85415513,53268.12375792 2025-06-13,03:42:15.000,164,11074781,5405,0,1749786134,13273.589267669995,26361.097770990003,53268.1517064 2025-06-13,03:42:16.000,164,11074812,5125,0,1749786135,13274.101227229992,29116.842358409995,53268.22856472 2025-06-13,03:42:17.000,164,11074821,5405,0,1749786136,13274.57276892999,27276.504841920003,53268.333371520006 2025-06-13,03:42:18.000,164,11074794,4765,0,1749786137,13274.667077269994,34626.519906839996,53268.3962556 2025-06-13,03:42:19.000,164,11074814,4645,0,1749786138,13274.451515349989,31407.837804929994,53268.38926848 2025-06-13,03:42:20.000,164,11074833,5645,0,1749786139,13274.134908779997,26811.07193541,53268.40324272001 2025-06-13,03:42:21.000,164,11074807,4445,0,1749786140,13273.865456380001,32782.95388881001,53268.23555184001 2025-06-13,03:42:22.000,164,11074853,5285,0,1749786141,13273.750939109996,24510.933767280003,53268.19362912 2025-06-13,03:42:23.000,164,11074806,4885,0,1749786142,13273.872192689996,32321.024399910006,53267.98401552 2025-06-13,03:42:24.000,164,11074749,5525,0,1749786143,13274.148381400002,25427.673123779998,53267.942092799996 2025-06-13,03:42:25.000,164,11074815,5285,0,1749786144,13274.256162359998,27723.821484329994,53267.85824736 2025-06-13,03:42:26.000,164,11074778,4485,0,1749786145,13274.539087379999,27263.196084480005,53267.79536328 2025-06-13,03:42:27.000,164,11074797,4165,0,1749786146,13274.87590287999,27721.389534479997,53267.84427312 2025-06-13,03:42:28.000,164,11074828,4965,0,1749786147,13275.232927309997,29557.532818620006,53267.95606704 2025-06-13,03:42:29.000,164,11074782,5005,0,1749786148,13275.360917199992,27257.873991329994,53268.10279656 2025-06-13,03:42:30.000,164,11074835,5085,0,1749786149,13275.232927309997,31848.923016419998,53268.20061624 2025-06-13,03:42:31.000,164,11074808,4645,0,1749786150,13274.90284812,30926.95320546,53268.23555184001 2025-06-13,03:42:32.000,164,11074817,5365,0,1749786151,13274.363943319993,28168.2620817,53268.23555184001 2025-06-13,03:42:33.000,164,11074790,4965,0,1749786152,13273.82503852,28625.905699559997,53268.28446168001 2025-06-13,03:42:34.000,164,11074838,4685,0,1749786153,13273.346760509994,32758.155049470006,53268.144719280004 2025-06-13,03:42:35.000,164,11074793,5285,0,1749786154,13272.774174159997,30918.874902480005,53267.997989760006 2025-06-13,03:42:36.000,164,11074785,5285,0,1749786155,13272.268950909995,24026.658536279996,53267.82331176001 2025-06-13,03:42:37.000,164,11074778,5005,0,1749786156,13271.676155629997,27240.497885880002,53267.52985272 2025-06-13,03:42:38.000,164,11074652,4845,0,1749786157,13271.03620617999,26779.562324309998,53267.1735096 2025-06-13,03:42:39.000,164,11074803,5165,0,1749786158,13270.322157319992,32289.72626271,53266.76126952 2025-06-13,03:42:40.000,164,11074761,5325,0,1749786159,13269.581163219998,30910.056440850007,53266.41191352001 2025-06-13,03:42:41.000,164,11074796,5005,0,1749786160,13268.61787088999,27233.674328039997,53266.10448024001 2025-06-13,03:42:42.000,164,11074776,4725,0,1749786161,13267.48617081,24476.132212469995,53265.67127880001 2025-06-13,03:42:43.000,164,11074805,4325,0,1749786162,13266.40162489999,30445.511724719996,53265.363845520005 2025-06-13,03:42:44.000,164,11074803,5405,0,1749786163,13265.674103420002,27688.69566954,53265.14025768001 2025-06-13,03:42:45.000,164,11074784,3885,0,1749786164,13265.364233159991,31362.13124601,53264.860772880005 2025-06-13,03:42:46.000,164,11074812,4805,0,1749786165,13265.283397439991,30902.189611769994,53264.693082000005 2025-06-13,03:42:47.000,164,11074823,5125,0,1749786166,13265.276661129996,28605.752236889995,53264.58128808 2025-06-13,03:42:48.000,164,11074811,4325,0,1749786167,13265.653894490002,29524.585185000004,53264.56032672 2025-06-13,03:42:49.000,164,11074775,4325,0,1749786168,13266.172590359995,29065.651576350007,53264.51141688 2025-06-13,03:42:50.000,164,11074790,4085,0,1749786169,13266.731704090002,24932.302562159995,53264.58827520001 2025-06-13,03:42:51.000,164,11074787,5325,0,1749786170,13267.156091619989,26769.348134939995,53264.61622368001 2025-06-13,03:42:52.000,164,11074804,4885,0,1749786171,13267.36491723,25391.891739900006,53264.65115928 2025-06-13,03:42:53.000,164,11074838,5005,0,1749786172,13267.135882689989,29985.041405730008,53264.741991840005 2025-06-13,03:42:54.000,164,11074794,5085,0,1749786173,13266.630659440001,28607.838779369995,53264.87474712 2025-06-13,03:42:55.000,164,11074763,5445,0,1749786174,13265.916610579989,28149.081398969996,53264.97256680001 2025-06-13,03:42:56.000,164,11074831,5325,0,1749786175,13264.953318249994,28608.663527580007,53265.126283440004 2025-06-13,03:42:57.000,164,11074792,4765,0,1749786176,13263.976553299995,28608.867952350003,53265.30794856001 2025-06-13,03:42:58.000,164,11074800,4004,0,1749786177,13263.094096690002,30905.544997649995,53265.52454928001 2025-06-13,03:42:59.000,164,11074827,5245,0,1749786178,13262.817907979996,28609.86187968,53265.8808924 2025-06-13,03:43:00.000,164,11074820,4085,0,1749786179,13263.087360379992,27691.705648050003,53266.22326128001 2025-06-13,03:43:01.000,164,11074642,4004,0,1749786180,13263.370285399993,31365.902530559993,53266.57960440001 2025-06-13,03:43:02.000,164,11074843,4285,0,1749786181,13263.410703259993,29986.860081270002,53266.935947519996 2025-06-13,03:43:03.000,164,11074756,4805,0,1749786182,13263.70036458999,28148.989760280005,53267.39011032 2025-06-13,03:43:04.000,164,11074782,4765,0,1749786183,13264.677129539989,29067.998936639997,53267.80235040001 2025-06-13,03:43:05.000,164,11074811,5445,0,1749786184,13265.849247479993,28150.850730599996,53268.144719280004 2025-06-13,03:43:06.000,164,11074796,4045,0,1749786185,13267.149355309994,24938.209733099997,53268.49407528001 2025-06-13,03:43:07.000,164,11074766,4965,0,1749786186,13268.462935759999,25859.122174560005,53268.73862448001 2025-06-13,03:43:08.000,164,11074803,5085,0,1749786187,13269.459909639998,30454.25969505,53269.053044880005 2025-06-13,03:43:09.000,164,11074795,5325,0,1749786188,13270.03923229999,32293.370662920002,53269.35349104 2025-06-13,03:43:10.000,164,11074764,4004,0,1749786189,13270.497301379997,29080.264422840002,53269.74476976001 2025-06-13,03:43:11.000,164,11074756,4845,0,1749786190,13270.463619829992,30460.618010310005,53270.08015152001 2025-06-13,03:43:12.000,164,11074807,4165,0,1749786191,13269.96513289,30002.57964117,53270.38059768 2025-06-13,03:43:13.000,164,11074772,4845,0,1749786192,13269.534009049989,27248.251928879996,53270.71597944 2025-06-13,03:43:14.000,164,11074760,4965,0,1749786193,13269.87756085999,30007.246165229997,53271.163155120004 2025-06-13,03:43:15.000,164,11074792,4765,0,1749786194,13270.423201969992,30468.259267229994,53271.60334368 2025-06-13,03:43:16.000,164,11074787,5365,0,1749786195,13270.625291269993,26333.380591830006,53272.239171600006 2025-06-13,03:43:17.000,164,11074799,5005,0,1749786196,13269.891033479995,28629.028464150004,53272.93089648001 2025-06-13,03:43:18.000,164,11074838,3804,0,1749786197,13268.590925649994,29546.275358009996,53273.67153120001 2025-06-13,03:43:19.000,164,11074831,5165,0,1749786198,13267.472698189995,24492.373407990002,53274.300372000005 2025-06-13,03:43:20.000,164,11074785,5044,0,1749786199,13267.142618999998,31384.131580739995,53274.901264320004 2025-06-13,03:43:21.000,164,11074761,5245,0,1749786200,13267.209982099994,28170.045511589997,53275.4532468 2025-06-13,03:43:22.000,164,11074808,4765,0,1749786201,13266.967474939993,31846.16680659,53275.81657704 2025-06-13,03:43:23.000,164,11074788,4085,0,1749786202,13266.415097519995,29089.435340969998,53276.11003608 2025-06-13,03:43:24.000,164,11074803,5205,0,1749786203,13265.714521280002,24034.842576209994,53276.529263280005 2025-06-13,03:43:25.000,164,11074830,4805,0,1749786204,13265.24297957999,25412.059300830006,53276.80176096 2025-06-13,03:43:26.000,164,11074821,5205,0,1749786205,13265.10151706999,30005.025689279995,53277.03932304 2025-06-13,03:43:27.000,164,11074795,4405,0,1749786206,13265.12172599999,28625.85635565,53277.269898000006 2025-06-13,03:43:28.000,164,11074785,4445,0,1749786207,13265.26992482,33219.23864277,53277.35374344 2025-06-13,03:43:29.000,164,11074782,4765,0,1749786208,13265.357496849996,27246.77866071,53277.486498720005 2025-06-13,03:43:30.000,164,11074779,4485,0,1749786209,13265.384442089991,30002.42456031,53277.318807840005 2025-06-13,03:43:31.000,164,11074797,4485,0,1749786210,13265.29013375,29542.912922999996,53277.25592376 2025-06-13,03:43:32.000,164,11074784,3845,0,1749786211,13265.22950696,33218.336354130006,53277.0602844 2025-06-13,03:43:33.000,164,11074805,4485,0,1749786212,13265.20256171999,28625.666029140004,53276.920542 2025-06-13,03:43:34.000,164,11074852,4885,0,1749786213,13265.04762659,30005.15257362,53276.68297992 2025-06-13,03:43:35.000,164,11074833,5485,0,1749786214,13264.832064669994,30924.958301670005,53276.49432768 2025-06-13,03:43:36.000,164,11074787,4405,0,1749786215,13264.744492639998,29088.709280580006,53276.20086864 2025-06-13,03:43:37.000,164,11074809,5285,0,1749786216,13264.663656919998,29090.06271354,53275.93535808 2025-06-13,03:43:38.000,164,11074820,4765,0,1749786217,13264.400940829997,30928.616800140007,53275.60696344 2025-06-13,03:43:39.000,164,11074825,5445,0,1749786218,13263.82161816999,26335.403692139997,53275.29254304 2025-06-13,03:43:40.000,164,11074796,4805,0,1749786219,13262.925688939991,27255.040241070004,53274.999084 2025-06-13,03:43:41.000,164,11074779,5285,0,1749786220,13261.908506129992,30930.195805259995,53274.67767648001 2025-06-13,03:43:42.000,164,11074820,4885,0,1749786221,13260.904795939998,26794.224514710004,53274.36325608001 2025-06-13,03:43:43.000,164,11074774,4765,0,1749786222,13259.692260139993,31385.964354540003,53274.04883568 2025-06-13,03:43:44.000,164,11074782,5205,0,1749786223,13258.048600499991,31383.172899059995,53273.71345392 2025-06-13,03:43:45.000,164,11074794,4805,0,1749786224,13256.44535871999,30462.514226280007,53273.41999488 2025-06-13,03:43:46.000,164,11074831,4925,0,1749786225,13254.687181809997,32298.629313900004,53273.09160024 2025-06-13,03:43:47.000,164,11074825,5165,0,1749786226,13252.95595014,29541.41850744,53272.74923136 2025-06-13,03:43:48.000,164,11074746,3725,0,1749786227,13251.110201199997,32296.59211533,53272.31602992 2025-06-13,03:43:49.000,164,11074802,4165,0,1749786228,13249.264452259995,28161.83327514,53271.91776408 2025-06-13,03:43:50.000,164,11074778,4805,0,1749786229,13247.553429519998,29539.557537119996,53271.51251112001 2025-06-13,03:43:51.000,164,11074776,4965,0,1749786230,13246.172485969997,29999.076223559998,53271.07232256 2025-06-13,03:43:52.000,164,11074797,5365,0,1749786231,13244.508617399995,29998.914093569998,53270.74392792 2025-06-13,03:43:53.000,164,11074800,4045,0,1749786232,13242.460779159992,28160.930986499996,53270.394571920006 2025-06-13,03:43:54.000,164,11074839,5285,0,1749786233,13240.453358779989,30916.111643519995,53270.04521592 2025-06-13,03:43:55.000,164,11074785,4925,0,1749786234,13238.856853309997,27699.91083537,53269.76573112001 2025-06-13,03:43:56.000,164,11074808,3924,0,1749786235,13237.428755590001,30454.788379799997,53269.5141948 2025-06-13,03:43:57.000,164,11074809,4685,0,1749786236,13236.256637649996,25860.228887970006,53269.25567136 2025-06-13,03:43:58.000,164,11074796,4004,0,1749786237,13235.360708419998,31370.858068949994,53268.934263840005 2025-06-13,03:43:59.000,164,11074771,5205,0,1749786238,13234.444570259999,28154.248411260007,53268.62683056 2025-06-13,03:44:00.000,164,11074758,3965,0,1749786239,13233.34655173,25856.14039257,53268.28446168001 2025-06-13,03:44:01.000,164,11074783,5485,0,1749786240,13232.026234969999,26773.239254700005,53267.9071572 2025-06-13,03:44:02.000,164,11074783,5125,0,1749786241,13230.396047950002,33201.806144279995,53267.52985272 2025-06-13,03:44:03.000,164,11074790,3965,0,1749786242,13228.536826389995,33660.02074167,53267.21543232 2025-06-13,03:44:04.000,164,11074747,5205,0,1749786243,13226.515933390001,30903.021409110006,53266.6844112 2025-06-13,03:44:05.000,164,11074785,5165,0,1749786244,13225.02720887999,25850.21207424,53266.31409384001 2025-06-13,03:44:06.000,164,11074780,4885,0,1749786245,13223.619320089994,31360.291423079994,53265.818008320006 2025-06-13,03:44:07.000,164,11074777,5245,0,1749786246,13222.224903919989,30440.66897241,53265.26602584001 2025-06-13,03:44:08.000,164,11074777,5245,0,1749786247,13220.621662140002,29061.534884430002,53264.83282440001 2025-06-13,03:44:09.000,164,11074795,5245,0,1749786248,13218.560351279993,30896.52211125,53264.39263584 2025-06-13,03:44:10.000,164,11074746,3965,0,1749786249,13216.195906469999,29057.277209909997,53263.9594344 2025-06-13,03:44:11.000,164,11074769,5285,0,1749786250,13213.89208844999,22626.017552670004,53263.45636176 2025-06-13,03:44:12.000,164,11074743,4485,0,1749786251,13211.729732939995,26757.082648740005,53262.99521184 2025-06-13,03:44:13.000,164,11074751,4365,0,1749786252,13209.722312559992,28133.227905599997,53262.680791440005 2025-06-13,03:44:14.000,164,11074804,4845,0,1749786253,13207.83614575999,29050.425455549994,53262.25457712 2025-06-13,03:44:15.000,164,11074771,4485,0,1749786254,13206.138595639997,24916.434970529997,53262.0379764 2025-06-13,03:44:16.000,164,11074762,4885,0,1749786255,13204.191802049994,30425.44990074,53261.82137568 2025-06-13,03:44:17.000,164,11074811,5325,0,1749786256,13202.359525729997,30883.749087689997,53261.69560752001 2025-06-13,03:44:18.000,164,11074806,4885,0,1749786257,13200.70912978,29506.405478729997,53261.59080072 2025-06-13,03:44:19.000,164,11074837,4365,0,1749786258,13199.30124098999,28129.703340599997,53261.555865120004 2025-06-13,03:44:20.000,164,11074832,3765,0,1749786259,13198.095441499994,24916.611198779996,53261.625736320006 2025-06-13,03:44:21.000,164,11074835,5325,0,1749786260,13196.86269676999,31805.979716460002,53261.61176208 2025-06-13,03:44:22.000,164,11074800,4045,0,1749786261,13195.62321572999,31348.23741078,53261.7584916 2025-06-13,03:44:23.000,164,11074809,5405,0,1749786262,13194.309635279998,29512.742646600003,53261.88425976001 2025-06-13,03:44:24.000,164,11074765,5405,0,1749786263,13193.171198889999,26758.74624342,53262.06592488 2025-06-13,03:44:25.000,164,11074785,5125,0,1749786264,13192.517776820001,27219.033285030004,53262.26855136001 2025-06-13,03:44:26.000,164,11074755,5205,0,1749786265,13192.20790655999,28138.712128740008,53262.562010400005 2025-06-13,03:44:27.000,164,11074799,5205,0,1749786266,13191.830673199998,30895.485889140007,53262.79258536001 2025-06-13,03:44:28.000,164,11074830,3804,0,1749786267,13191.520802940002,25386.167846340002,53263.14892848 2025-06-13,03:44:29.000,164,11074796,3845,0,1749786268,13191.372604119992,32276.10734355,53263.46334888001 2025-06-13,03:44:30.000,164,11074779,5325,0,1749786269,13191.426494599997,29521.27914303,53263.784756400004 2025-06-13,03:44:31.000,164,11074819,4285,0,1749786270,13191.817200579993,25388.776024439998,53264.18302224001 2025-06-13,03:44:32.000,164,11074801,5085,0,1749786271,13192.692920879992,28145.253721379995,53264.6581464 2025-06-13,03:44:33.000,164,11074768,4645,0,1749786272,13194.026710259997,29064.93961422,53264.99352816 2025-06-13,03:44:34.000,164,11074788,4805,0,1749786273,13195.569325249999,30444.278126970006,53265.58743336 2025-06-13,03:44:35.000,164,11074808,4765,0,1749786274,13196.721234259989,30904.825986390002,53265.915828000005 2025-06-13,03:44:36.000,164,11074699,4165,0,1749786275,13197.637372420002,33202.39122207,53266.44684912 2025-06-13,03:44:37.000,164,11074796,4925,0,1749786276,13198.12238673999,29988.18531771,53266.77524376001 2025-06-13,03:44:38.000,164,11074783,5245,0,1749786277,13198.176277219995,23558.384830380004,53267.22241944 2025-06-13,03:44:39.000,164,11074800,4805,0,1749786278,13197.758626000003,29069.444008289996,53267.50190424 2025-06-13,03:44:40.000,164,11074782,4845,0,1749786279,13197.03110452,27232.271551169993,53267.75344056001 2025-06-13,03:44:41.000,164,11074759,4405,0,1749786280,13195.960031229995,24936.2359767,53267.96305416 2025-06-13,03:44:42.000,164,11074775,5285,0,1749786281,13194.410679929999,26314.333842570006,53268.011964 2025-06-13,03:44:43.000,164,11074825,5165,0,1749786282,13192.4369411,29988.6294129,53267.90017008001 2025-06-13,03:44:44.000,164,11074815,5445,0,1749786283,13190.153332009992,28151.372366220006,53267.75344056001 2025-06-13,03:44:45.000,164,11074803,5044,0,1749786284,13188.226747349989,29988.15712119,53267.62068528 2025-06-13,03:44:46.000,164,11074842,4965,0,1749786285,13186.23279958999,27690.76811376,53267.45998152 2025-06-13,03:44:47.000,164,11074805,4565,0,1749786286,13184.420732199993,25393.668120660004,53267.36216184 2025-06-13,03:44:48.000,164,11074801,4445,0,1749786287,13183.262086879993,30904.945821600006,53267.22241944 2025-06-13,03:44:49.000,164,11074779,5165,0,1749786288,13182.46046599,24934.579431150007,53267.16652248 2025-06-13,03:44:50.000,164,11074830,4165,0,1749786289,13182.103441559993,29987.21253777,53267.208445200005 2025-06-13,03:44:51.000,164,11074796,3804,0,1749786290,13182.211222519989,29068.837783109993,53267.36914896001 2025-06-13,03:44:52.000,164,11074777,4365,0,1749786291,13182.35942134,32743.041714749997,53267.63465952001 2025-06-13,03:44:53.000,164,11074794,3765,0,1749786292,13182.386366579995,27231.88384902,53267.85126024001 2025-06-13,03:44:54.000,164,11074802,4965,0,1749786293,13182.27184930999,26772.900896460007,53268.22856472 2025-06-13,03:44:55.000,164,11074825,5245,0,1749786294,13181.833989159997,30906.412040640003,53268.68971464001 2025-06-13,03:44:56.000,164,11074801,4405,0,1749786295,13180.951532549989,32283.64991265,53269.171825920006 2025-06-13,03:44:57.000,164,11074796,4845,0,1749786296,13179.597534239998,25393.943036729994,53269.584066 2025-06-13,03:44:58.000,164,11074823,5245,0,1749786297,13178.364789509993,34580.009747100004,53269.92643488 2025-06-13,03:44:59.000,164,11074812,3804,0,1749786298,13177.266770979993,28150.857779729995,53270.36662344001 2025-06-13,03:45:00.000,164,11074789,5485,0,1749786299,13176.41799591999,26774.458754189996,53270.77187640001 2025-06-13,03:45:01.000,164,11074825,5205,0,1749786300,13176.040762559998,32287.837095869996,53271.330846000004 2025-06-13,03:45:02.000,164,11074816,4685,0,1749786301,13176.007081009993,28615.092334140005,53272.04353224001 2025-06-13,03:45:03.000,164,11074812,4885,0,1749786302,13176.114861969989,27698.014619399997,53272.70730864 2025-06-13,03:45:04.000,164,11074774,4765,0,1749786303,13176.148543519994,29076.12658353,53273.47589184 2025-06-13,03:45:05.000,164,11074794,4885,0,1749786304,13176.242851859999,30453.667568129997,53274.202552320006 2025-06-13,03:45:06.000,164,11074767,5125,0,1749786305,13176.330423889995,28615.30380804,53274.94318704001 2025-06-13,03:45:07.000,164,11074752,4605,0,1749786306,13176.222642929999,28614.422666790007,53275.641899040005 2025-06-13,03:45:08.000,164,11074752,4885,0,1749786307,13175.926245289993,28154.80529253,53276.529263280005 2025-06-13,03:45:09.000,164,11074763,5325,0,1749786308,13175.373867869996,28155.037913819993,53277.269898000006 2025-06-13,03:45:10.000,164,11074756,4845,0,1749786309,13174.296058269996,28155.510205529994,53277.98258424001 2025-06-13,03:45:11.000,164,11074759,4925,0,1749786310,13172.524408739999,31371.132985019998,53278.67430912 2025-06-13,03:45:12.000,164,11074740,4685,0,1749786311,13170.604560389991,27238.305606449998,53279.2961628 2025-06-13,03:45:13.000,164,11074707,5085,0,1749786312,13168.388314399992,28158.393299699994,53279.77827408001 2025-06-13,03:45:14.000,164,11074760,4725,0,1749786313,13166.003660659997,31375.27082433,53280.267372480004 2025-06-13,03:45:15.000,164,11074778,4725,0,1749786314,13163.592061679992,28620.2522973,53280.61672848001 2025-06-13,03:45:16.000,164,11074763,5285,0,1749786315,13160.870592439991,28621.098192899997,53280.96608448 2025-06-13,03:45:17.000,164,11074736,4525,0,1749786316,13158.31079463999,27703.322614289995,53281.175698080006 2025-06-13,03:45:18.000,164,11074797,5165,0,1749786317,13156.343792120002,32298.02308872,53281.60191240001 2025-06-13,03:45:19.000,164,11074783,4485,0,1749786318,13155.326609309988,25868.398829640006,53282.00017824 2025-06-13,03:45:20.000,164,11074762,4685,0,1749786319,13155.346818239988,27248.075700629997,53282.663954640004 2025-06-13,03:45:21.000,164,11074763,4325,0,1749786320,13155.454599199998,30465.347976539997,53283.355679520006 2025-06-13,03:45:22.000,164,11074782,4765,0,1749786321,13155.279455139993,33223.12271340001,53284.27099224 2025-06-13,03:45:23.000,164,11074753,5285,0,1749786322,13154.996530119992,26792.927474790005,53285.249189040005 2025-06-13,03:45:24.000,164,11074779,5285,0,1749786323,13154.828122369996,24497.34304464,53286.34616688001 2025-06-13,03:45:25.000,164,11074754,4805,0,1749786324,13154.861803920001,32308.695471540006,53287.54096440001 2025-06-13,03:45:26.000,164,11074717,5245,0,1749786325,13154.908958089996,28634.787603360004,53288.819607360005 2025-06-13,03:45:27.000,164,11074743,5445,0,1749786326,13154.774231889991,26338.7308815,53290.10523744001 2025-06-13,03:45:28.000,164,11074757,5245,0,1749786327,13154.626033069995,30474.088897740003,53291.57951976 2025-06-13,03:45:29.000,164,11074743,5285,0,1749786328,13154.80117713,29096.103817950003,53292.962969520006 2025-06-13,03:45:30.000,164,11074786,3845,0,1749786329,13155.353554549998,22205.346621660006,53294.33943216 2025-06-13,03:45:31.000,164,11074746,4885,0,1749786330,13156.094548649991,30935.997239250006,53295.813714480006 2025-06-13,03:45:32.000,164,11074710,4885,0,1749786331,13156.92985108999,25423.9652814,53297.16921576 2025-06-13,03:45:33.000,164,11074837,5205,0,1749786332,13157.819044009993,24966.159533550002,53298.580614 2025-06-13,03:45:34.000,164,11074781,5245,0,1749786333,13159.2942959,28184.489178959993,53300.03393496 2025-06-13,03:45:35.000,164,11074792,3685,0,1749786334,13161.301716280002,24970.078849829995,53301.375462 2025-06-13,03:45:36.000,164,11074815,5445,0,1749786335,13163.511225959992,27269.258336280007,53302.81480872 2025-06-13,03:45:37.000,164,11074843,4405,0,1749786336,13165.67358147,31865.030278470003,53304.3100524 2025-06-13,03:45:38.000,164,11074860,3885,0,1749786337,13167.99087211,31405.899294179995,53305.9869612 2025-06-13,03:45:39.000,164,11074833,4125,0,1749786338,13170.355316919995,31865.8832232,53307.68483136 2025-06-13,03:45:40.000,164,11074843,5405,0,1749786339,13172.894905789995,35083.43746431,53309.59930224 2025-06-13,03:45:41.000,164,11074836,4765,0,1749786340,13175.953190529988,27733.02764811,53311.49281176 2025-06-13,03:45:42.000,164,11074821,5445,0,1749786341,13179.536907449998,31870.563845519995,53313.49112808001 2025-06-13,03:45:43.000,164,11074818,4805,0,1749786342,13183.59890238,32791.32120612,53315.482457280006 2025-06-13,03:45:44.000,164,11074816,5005,0,1749786343,13187.55985266,30035.597766089995,53317.69737432 2025-06-13,03:45:45.000,164,11074800,4765,0,1749786344,13190.227431419997,29117.73054879,53319.67472928001 2025-06-13,03:45:46.000,164,11074829,5325,0,1749786345,13192.598612540001,29119.450536510005,53321.75689104001 2025-06-13,03:45:47.000,164,11074844,4525,0,1749786346,13194.74749542999,29581.14035499,53323.734246 2025-06-13,03:45:48.000,164,11074782,4605,0,1749786347,13196.202538389996,32340.93114303,53325.70461384 2025-06-13,03:45:49.000,164,11074813,4325,0,1749786348,13197.522855149997,29126.408027819998,53327.51427792 2025-06-13,03:45:50.000,164,11074824,4445,0,1749786349,13199.051997519993,29588.34456585,53329.42176168001 2025-06-13,03:45:51.000,164,11074785,5245,0,1749786350,13200.72260239999,24535.225069260006,53331.3502068 2025-06-13,03:45:52.000,164,11074773,5245,0,1749786351,13202.11028226,25916.572584060006,53333.27865192001 2025-06-13,03:45:53.000,164,11074817,5044,0,1749786352,13203.174619239995,28676.377470360007,53335.12325160001 2025-06-13,03:45:54.000,164,11074821,5085,0,1749786353,13204.124438949999,29597.212371390007,53337.12855504 2025-06-13,03:45:55.000,164,11074789,4245,0,1749786354,13204.953005080002,30058.204326000006,53338.81245096001 2025-06-13,03:45:56.000,164,11074820,3765,0,1749786355,13205.48517357,22704.855022589996,53340.60814080001 2025-06-13,03:45:57.000,164,11074833,5085,0,1749786356,13205.080994969998,26842.229090010005,53342.438766240004 2025-06-13,03:45:58.000,164,11074780,5125,0,1749786357,13203.935822269988,30519.647424929994,53344.16458488 2025-06-13,03:45:59.000,164,11074832,4925,0,1749786358,13202.649187059993,27301.67023602,53345.925339119996 2025-06-13,03:46:00.000,164,11074843,5245,0,1749786359,13201.335606610002,31897.695946890002,53347.686093360004 2025-06-13,03:46:01.000,164,11074800,4805,0,1749786360,13200.109598189993,30059.07841812,53349.41889912 2025-06-13,03:46:02.000,164,11074832,4805,0,1749786361,13199.105887999998,30978.764310960003,53351.0189496 2025-06-13,03:46:03.000,164,11074828,4805,0,1749786362,13198.546774269991,29140.654319549998,53352.75175536 2025-06-13,03:46:04.000,164,11074822,4725,0,1749786363,13198.681500469997,29141.246446470002,53354.35180584 2025-06-13,03:46:05.000,164,11074784,5205,0,1749786364,13199.213668959994,26843.512031670005,53355.72826848001 2025-06-13,03:46:06.000,164,11074791,5405,0,1749786365,13199.68521065999,27763.77595317,53357.18857656001 2025-06-13,03:46:07.000,164,11074802,4645,0,1749786366,13200.116334500002,27765.157582650005,53358.62093616 2025-06-13,03:46:08.000,164,11074746,4605,0,1749786367,13200.715866089995,31444.662460050007,53359.9624632 2025-06-13,03:46:09.000,164,11074729,5485,0,1749786368,13201.652213179994,27309.614605530005,53361.37386144 2025-06-13,03:46:10.000,164,11074772,4805,0,1749786369,13202.96579363,28690.983267720003,53362.80622104 2025-06-13,03:46:11.000,164,11074816,4125,0,1749786370,13204.582508029991,27773.581292999996,53364.42024576 2025-06-13,03:46:12.000,164,11074770,4004,0,1749786371,13206.239640289998,29154.428319569997,53366.11811592 2025-06-13,03:46:13.000,164,11074823,5245,0,1749786372,13207.506066569993,28695.64979178,53367.8928444 2025-06-13,03:46:14.000,164,11074742,4765,0,1749786373,13208.664711889993,31454.742715950008,53369.919109200004 2025-06-13,03:46:15.000,164,11074774,4765,0,1749786374,13209.762730419992,30995.724517740004,53371.64492784 2025-06-13,03:46:16.000,164,11074799,4285,0,1749786375,13210.874221569997,31915.671228389998,53373.510488880005 2025-06-13,03:46:17.000,164,11074827,4365,0,1749786376,13211.608479359995,30076.926815280007,53375.32714008001 2025-06-13,03:46:18.000,164,11074808,4845,0,1749786377,13211.850986519996,30077.511893069997,53376.99007464 2025-06-13,03:46:19.000,164,11074771,5405,0,1749786378,13212.073284749997,31457.971217490005,53378.65300920001 2025-06-13,03:46:20.000,164,11074830,4845,0,1749786379,13212.477463349998,33298.45676571,53380.20414984 2025-06-13,03:46:21.000,164,11074807,5125,0,1749786380,13212.96247767,23644.68732897,53381.5875996 2025-06-13,03:46:22.000,164,11074808,4765,0,1749786381,13213.252138999997,29622.793664159995,53382.84528120001 2025-06-13,03:46:23.000,164,11074850,5044,0,1749786382,13213.407074130002,28703.629406940003,53383.92828480001 2025-06-13,03:46:24.000,164,11074806,4725,0,1749786383,13213.434019369997,26405.175980879998,53384.96936568 2025-06-13,03:46:25.000,164,11074784,4605,0,1749786384,13213.380128889992,25945.981554419996,53385.751923120006 2025-06-13,03:46:26.000,164,11074651,5325,0,1749786385,13212.97595028999,34222.56246306001,53386.48557072 2025-06-13,03:46:27.000,164,11074700,4965,0,1749786386,13212.282110359993,27326.130717120002,53386.98864336 2025-06-13,03:46:28.000,164,11074707,5205,0,1749786387,13211.69605138999,29165.91135234,53387.358960720005 2025-06-13,03:46:29.000,164,11074684,4605,0,1749786388,13211.244718619993,30085.914456030005,53387.65241976 2025-06-13,03:46:30.000,164,11074702,4925,0,1749786389,13210.854012639997,26867.598908879998,53387.876007599996 2025-06-13,03:46:31.000,164,11074690,4885,0,1749786390,13210.860748949992,30547.139031929997,53388.26029920001 2025-06-13,03:46:32.000,164,11074851,5085,0,1749786391,13211.143673969993,29169.527556030007,53388.539784 2025-06-13,03:46:33.000,164,11074786,4805,0,1749786392,13211.58153412,26412.415437389995,53388.8542044 2025-06-13,03:46:34.000,164,11074784,4765,0,1749786393,13212.073284749997,31011.824730659995,53389.36426416001 2025-06-13,03:46:35.000,164,11074786,4685,0,1749786394,13211.75667817999,25953.29150223,53389.657723200005 2025-06-13,03:46:36.000,164,11074806,4965,0,1749786395,13210.57782392999,31009.554910799998,53389.93720800001 2025-06-13,03:46:37.000,164,11074797,5405,0,1749786396,13209.129517279995,26869.32594573,53390.12586024 2025-06-13,03:46:38.000,164,11074772,3725,0,1749786397,13207.236614169997,30545.96887635,53390.258615520004 2025-06-13,03:46:39.000,164,11074803,5405,0,1749786398,13205.363919989999,26867.020880220007,53390.23066704001 2025-06-13,03:46:40.000,164,11074756,4045,0,1749786399,13203.585534149992,29166.56692143,53390.18175720001 2025-06-13,03:46:41.000,164,11074807,5285,0,1749786400,13202.379734659997,24570.393178829996,53390.18874432 2025-06-13,03:46:42.000,164,11074764,3924,0,1749786401,13201.436651259988,28251.434766570004,53390.328486720005 2025-06-13,03:46:43.000,164,11074764,4805,0,1749786402,13200.419468449989,33311.70208098,53390.45425488 2025-06-13,03:46:44.000,164,11074765,5405,0,1749786403,13199.62458386999,29634.91816776,53390.71976544 2025-06-13,03:46:45.000,164,11074811,4405,0,1749786404,13198.782545119997,27797.139485460008,53391.02021160001 2025-06-13,03:46:46.000,164,11074808,3725,0,1749786405,13197.974187919994,29178.627982859995,53391.32764488001 2025-06-13,03:46:47.000,164,11074829,4405,0,1749786406,13197.08499499999,31939.708761689995,53391.53725848 2025-06-13,03:46:48.000,164,11074786,3645,0,1749786407,13196.040866949996,29182.23713742,53391.70494936 2025-06-13,03:46:49.000,164,11074770,4485,0,1749786408,13195.023684139996,30564.155631750007,53391.767833440004 2025-06-13,03:46:50.000,164,11074800,4045,0,1749786409,13194.228799559998,31026.48692106,53391.85167888 2025-06-13,03:46:51.000,164,11074776,4845,0,1749786410,13193.743785239996,28728.851194079994,53391.9634728 2025-06-13,03:46:52.000,164,11074766,4765,0,1749786411,13193.023000069988,31489.290502079995,53392.0682796 2025-06-13,03:46:53.000,164,11074784,5085,0,1749786412,13192.24832441999,28730.324462250006,53392.20103488 2025-06-13,03:46:54.000,164,11074770,4965,0,1749786413,13191.473648769992,29650.09494465,53392.42462272 2025-06-13,03:46:55.000,164,11074796,4004,0,1749786414,13190.773072529999,34249.003749690004,53392.57135224 2025-06-13,03:46:56.000,164,11074802,4805,0,1749786415,13189.984924259996,27809.679887730003,53392.74603024001 2025-06-13,03:46:57.000,164,11074811,5245,0,1749786416,13189.021631930002,25969.864006860007,53392.98359232001 2025-06-13,03:46:58.000,164,11074785,5325,0,1749786417,13187.748469339997,28269.656767620007,53393.19320592 2025-06-13,03:46:59.000,164,11074765,5325,0,1749786418,13186.165436489995,34249.574729219996,53393.514613440006 2025-06-13,03:47:00.000,164,11074790,5044,0,1749786419,13184.717129839999,26892.440042999995,53393.78711112 2025-06-13,03:47:01.000,164,11074804,4485,0,1749786420,13183.120624369993,26893.83577074,53394.05960880001 2025-06-13,03:47:02.000,164,11074802,3924,0,1749786421,13181.672317719996,28275.112794240005,53394.42293904001 2025-06-13,03:47:03.000,164,11074784,4965,0,1749786422,13180.459781919992,28736.61933534,53394.76530792 2025-06-13,03:47:04.000,164,11074785,5285,0,1749786423,13179.368499700002,27817.72294506,53395.170560880004 2025-06-13,03:47:05.000,164,11074779,4405,0,1749786424,13178.425416299993,26898.586884360004,53395.5618396 2025-06-13,03:47:06.000,164,11074784,4725,0,1749786425,13177.52275076,28279.560795269994,53396.009015280004 2025-06-13,03:47:07.000,164,11074806,3885,0,1749786426,13177.165726329993,28741.12372941,53396.55401064001 2025-06-13,03:47:08.000,164,11074805,5485,0,1749786427,13177.39476086999,31502.54286648,53397.015160560004 2025-06-13,03:47:09.000,164,11074784,5125,0,1749786428,13177.78546685,31963.422035010008,53397.65098848001 2025-06-13,03:47:10.000,164,11074638,4685,0,1749786429,13177.590113859995,27823.341101669997,53398.05624144 2025-06-13,03:47:11.000,164,11074779,4365,0,1749786430,13176.50556795,27362.66635791,53398.545339840006 2025-06-13,03:47:12.000,164,11074749,5405,0,1749786431,13174.929271409994,26442.663254219995,53398.83879888 2025-06-13,03:47:13.000,164,11074769,5285,0,1749786432,13173.285611769992,29203.581903059996,53399.11828368001 2025-06-13,03:47:14.000,164,11074789,5205,0,1749786433,13171.985503939992,27825.39944763,53399.2999488 2025-06-13,03:47:15.000,164,11074726,3845,0,1749786434,13171.163674119998,26907.045840360006,53399.42571696001 2025-06-13,03:47:16.000,164,11074782,3965,0,1749786435,13170.705605039991,32428.95362934,53399.59340784001 2025-06-13,03:47:17.000,164,11074811,4965,0,1749786436,13170.32837168,34270.16523795,53399.72616312 2025-06-13,03:47:18.000,164,11074805,5325,0,1749786437,13169.688422229992,29670.502175999995,53399.80302144 2025-06-13,03:47:19.000,164,11074805,5085,0,1749786438,13169.00805492,29671.108401179998,53399.830969919996 2025-06-13,03:47:20.000,164,11074791,5205,0,1749786439,13168.502831669997,28291.558414529994,53399.84494416 2025-06-13,03:47:21.000,164,11074838,4765,0,1749786440,13167.876354839995,27371.794981259998,53399.8239828 2025-06-13,03:47:22.000,164,11074808,4965,0,1749786441,13167.121888119997,25532.127132120004,53399.83795704001 2025-06-13,03:47:23.000,164,11074814,5005,0,1749786442,13166.327003539998,28753.086103020003,53399.865905520004 2025-06-13,03:47:24.000,164,11074845,5125,0,1749786443,13165.208776079999,31974.411628679998,53400.00564792001 2025-06-13,03:47:25.000,164,11074786,4605,0,1749786444,13164.37347364,32896.05013053,53400.17333880001 2025-06-13,03:47:26.000,164,11074834,4765,0,1749786445,13163.901931939989,27377.751496109995,53400.2781456 2025-06-13,03:47:27.000,164,11074791,5285,0,1749786446,13163.686370019997,26920.24181172,53400.45981072001 2025-06-13,03:47:28.000,164,11074784,4845,0,1749786447,13163.639215850002,29223.115042289995,53400.7323084 2025-06-13,03:47:29.000,164,11074826,4965,0,1749786448,13163.874986699993,28304.860122840008,53401.10262576001 2025-06-13,03:47:30.000,164,11074809,5325,0,1749786449,13164.40715518999,35668.219190849995,53401.444994640005 2025-06-13,03:47:31.000,164,11074838,4245,0,1749786450,13165.067313569998,30607.94482731,53401.68954384 2025-06-13,03:47:32.000,164,11074821,5525,0,1749786451,13165.64663622999,26927.326187369996,53402.03889984001 2025-06-13,03:47:33.000,164,11074809,5125,0,1749786452,13166.118177930002,26927.10061521,53402.24851344 2025-06-13,03:47:34.000,164,11074764,4925,0,1749786453,13166.515620219994,26466.489313619997,53402.47210128001 2025-06-13,03:47:35.000,164,11074759,5205,0,1749786454,13167.162305979997,29226.829933800007,53402.47210128001 2025-06-13,03:47:36.000,164,11074819,4365,0,1749786455,13168.17275248,28766.528793930003,53402.5838952 2025-06-13,03:47:37.000,164,11074831,5245,0,1749786456,13168.752075139993,26926.00800006,53402.59088232001 2025-06-13,03:47:38.000,164,11074773,5085,0,1749786457,13168.785756689998,30606.33762567,53402.42319144001 2025-06-13,03:47:39.000,164,11074817,5405,0,1749786458,13168.536513220002,25084.042134539995,53402.213577840004 2025-06-13,03:47:40.000,164,11074801,5085,0,1749786459,13168.10538937999,25542.637384949994,53401.87120896001 2025-06-13,03:47:41.000,164,11074805,4445,0,1749786460,13167.094942880001,31982.37714558,53401.38909768001 2025-06-13,03:47:42.000,164,11074813,5245,0,1749786461,13165.916088630001,29681.033576219997,53400.74628264001 2025-06-13,03:47:43.000,164,11074797,5205,0,1749786462,13165.215512389994,29220.535060709997,53400.166351679996 2025-06-13,03:47:44.000,164,11074813,5325,0,1749786463,13164.824806409997,30140.157511380006,53399.432704080005 2025-06-13,03:47:45.000,164,11074797,5445,0,1749786464,13164.528408769991,24618.665621070002,53398.9156572 2025-06-13,03:47:46.000,164,11074786,4605,0,1749786465,13164.279165299995,33359.805344099994,53398.2868164 2025-06-13,03:47:47.000,164,11074831,5245,0,1749786466,13164.32631946999,30600.07799823,53397.59509152 2025-06-13,03:47:48.000,164,11074821,5405,0,1749786467,13164.35326471,27380.190495090006,53396.94528936 2025-06-13,03:47:49.000,164,11074810,5125,0,1749786468,13164.730498069992,32901.32287977,53396.512087920004 2025-06-13,03:47:50.000,164,11074762,4085,0,1749786469,13165.080786189988,30600.839304270005,53395.99504104 2025-06-13,03:47:51.000,164,11074798,4885,0,1749786470,13165.006686779998,29220.415225499994,53395.55485248 2025-06-13,03:47:52.000,164,11074799,5365,0,1749786471,13164.440836739996,26459.954770109995,53395.14959952 2025-06-13,03:47:53.000,164,11074830,4605,0,1749786472,13163.807623599998,28760.565229950007,53394.856140480006 2025-06-13,03:47:54.000,164,11074792,4965,0,1749786473,13162.96558484999,30601.776838560007,53394.45787464 2025-06-13,03:47:55.000,164,11074767,5405,0,1749786474,13162.345844329997,28302.06866736,53394.31114512 2025-06-13,03:47:56.000,164,11074803,5405,0,1749786475,13161.79346691,30142.80798426,53394.03166032 2025-06-13,03:47:57.000,164,11074819,5205,0,1749786476,13161.584641299989,33363.830397330006,53393.73820128 2025-06-13,03:47:58.000,164,11074777,5245,0,1749786477,13161.70589487999,28303.245872069994,53393.53557480001 2025-06-13,03:47:59.000,164,11074833,5605,0,1749786478,13162.09660086,23703.152813189998,53393.37487104 2025-06-13,03:48:00.000,164,11074803,4565,0,1749786479,13162.776968169994,27385.026198270003,53393.228141520005 2025-06-13,03:48:01.000,164,11074806,4805,0,1749786480,13163.619006920002,27386.19635385,53393.09538624 2025-06-13,03:48:02.000,164,11074800,5044,0,1749786481,13164.26569267999,27387.655523759997,53393.07442488 2025-06-13,03:48:03.000,164,11074789,5205,0,1749786482,13164.730498069992,29229.7905684,53393.00455368001 2025-06-13,03:48:04.000,164,11074790,4685,0,1749786483,13165.154885599994,30152.007098910006,53392.98359232001 2025-06-13,03:48:05.000,164,11074812,4725,0,1749786484,13165.639899919996,29693.66561718,53392.92769536 2025-06-13,03:48:06.000,164,11074798,4645,0,1749786485,13166.320267229989,26934.255482160006,53392.93468248001 2025-06-13,03:48:07.000,164,11074803,4325,0,1749786486,13167.061261329996,34758.098967419995,53392.9766052 2025-06-13,03:48:08.000,164,11074790,4965,0,1749786487,13167.76183756999,31538.444085569994,53393.03250216001 2025-06-13,03:48:09.000,164,11074804,4685,0,1749786488,13168.462413809997,28779.280670099994,53393.060450640005 2025-06-13,03:48:10.000,164,11074779,5285,0,1749786489,13169.641268059997,31081.935377639995,53393.12333472001 2025-06-13,03:48:11.000,164,11074823,5085,0,1749786490,13170.840331239997,28321.637052239996,53393.13730896 2025-06-13,03:48:12.000,164,11074787,4445,0,1749786491,13171.938349769996,32464.001903700002,53393.17224456001 2025-06-13,03:48:13.000,164,11074791,4565,0,1749786492,13172.955532579996,26482.215922649993,53393.14429608 2025-06-13,03:48:14.000,164,11074772,4685,0,1749786493,13174.10744159,31545.465019049996,53393.26307712 2025-06-13,03:48:15.000,164,11074775,5245,0,1749786494,13175.05726129999,30166.020769349998,53393.38884528001 2025-06-13,03:48:16.000,164,11074785,4285,0,1749786495,13175.926245289993,28786.985369190006,53393.55653616001 2025-06-13,03:48:17.000,164,11074825,5445,0,1749786496,13176.451677469995,28789.015518629996,53393.731214160005 2025-06-13,03:48:18.000,164,11074796,4125,0,1749786497,13176.983845959992,28331.435342940007,53393.89191792001 2025-06-13,03:48:19.000,164,11074792,4965,0,1749786498,13177.61705909999,27873.439268579998,53394.10153152 2025-06-13,03:48:20.000,164,11074735,5365,0,1749786499,13178.378262129998,30176.615611739995,53394.29717088001 2025-06-13,03:48:21.000,164,11074838,4565,0,1749786500,13179.536907449998,29257.888400580006,53394.53473296 2025-06-13,03:48:22.000,164,11074783,5365,0,1749786501,13180.931323619989,30640.864264410004,53394.76530792 2025-06-13,03:48:23.000,164,11074790,4245,0,1749786502,13182.50088385,28342.142971409994,53395.121651040005 2025-06-13,03:48:24.000,164,11074772,4805,0,1749786503,13184.683448289994,28345.632290759997,53395.4220972 2025-06-13,03:48:25.000,164,11074804,4885,0,1749786504,13186.987266309989,29269.258647270006,53395.75049184 2025-06-13,03:48:26.000,164,11074757,4645,0,1749786505,13189.109203959997,32034.026121090006,53396.16273192 2025-06-13,03:48:27.000,164,11074831,4365,0,1749786506,13190.759599909994,24670.293449189994,53396.65183032001 2025-06-13,03:48:28.000,164,11074762,4605,0,1749786507,13192.497567890001,33879.62933769,53397.09201888 2025-06-13,03:48:29.000,164,11074777,4245,0,1749786508,13194.54540612999,26055.546182010003,53397.50425896 2025-06-13,03:48:30.000,164,11074800,4685,0,1749786509,13196.061075879996,32962.734900330004,53398.06322856001 2025-06-13,03:48:31.000,164,11074791,4605,0,1749786510,13197.21298489,30201.950184960006,53398.545339840006 2025-06-13,03:48:32.000,164,11074802,4765,0,1749786511,13198.04155101999,28362.08496018,53398.97155416001 2025-06-13,03:48:33.000,164,11074789,4405,0,1749786512,13198.863380839997,28363.614621390007,53399.37680712001 2025-06-13,03:48:34.000,164,11074801,5285,0,1749786513,13199.267559439999,30666.65703108,53399.69122752001 2025-06-13,03:48:35.000,164,11074767,5405,0,1749786514,13199.220405269989,31127.599641780005,53399.92878960001 2025-06-13,03:48:36.000,164,11074795,4605,0,1749786515,13199.792991620001,26984.966923379994,53400.25718424 2025-06-13,03:48:37.000,164,11074805,5085,0,1749786516,13200.76302025999,32051.296489589993,53400.44583648 2025-06-13,03:48:38.000,164,11074796,4725,0,1749786517,13202.00923761,33434.61776079,53400.655450080005 2025-06-13,03:48:39.000,164,11074746,4925,0,1749786518,13203.36997223,28832.19848901,53400.81615384001 2025-06-13,03:48:40.000,164,11074802,5085,0,1749786519,13204.434309209995,27452.44407759,53401.1166 2025-06-13,03:48:41.000,164,11074815,5285,0,1749786520,13205.020368179998,31137.320392049995,53401.36813632001 2025-06-13,03:48:42.000,164,11074817,4285,0,1749786521,13205.155094379988,30216.619424489996,53401.68954384 2025-06-13,03:48:43.000,164,11074804,4645,0,1749786522,13205.33697474999,32058.190538730007,53401.899157440006 2025-06-13,03:48:44.000,164,11074805,5405,0,1749786523,13206.179013499997,31138.279073729995,53402.094796800004 2025-06-13,03:48:45.000,164,11074852,3845,0,1749786524,13207.061470109991,29758.066468859994,53402.15768088001 2025-06-13,03:48:46.000,164,11074842,4925,0,1749786525,13207.869827309994,28838.190249510008,53402.27646192001 2025-06-13,03:48:47.000,164,11074822,5005,0,1749786526,13208.428941040002,28838.76827817,53402.44415280001 2025-06-13,03:48:48.000,164,11074805,4525,0,1749786527,13208.604085099993,28378.488285690008,53402.548959600004 2025-06-13,03:48:49.000,164,11074765,5245,0,1749786528,13208.705129749993,27457.688630310004,53402.55594672 2025-06-13,03:48:50.000,164,11074811,4325,0,1749786529,13209.01500000999,26998.064206919997,53402.569920960006 2025-06-13,03:48:51.000,164,11074829,4245,0,1749786530,13209.809884590002,31604.670661919998,53402.50703688 2025-06-13,03:48:52.000,164,11074801,5245,0,1749786531,13210.941584669992,30224.838710070006,53402.47210128001 2025-06-13,03:48:53.000,164,11074829,5165,0,1749786532,13212.059812129992,22857.736554029994,53402.42319144001 2025-06-13,03:48:54.000,164,11074805,5165,0,1749786533,13212.81427884999,21477.044608320008,53402.451139920006 2025-06-13,03:48:55.000,164,11074616,5044,0,1749786534,13212.95574135999,29306.802313649998,53402.332358880005 2025-06-13,03:48:56.000,164,11074842,4725,0,1749786535,13213.198248519991,24702.127320269996,53402.24152632 2025-06-13,03:48:57.000,164,11074776,4965,0,1749786536,13213.400337819992,33912.527627400006,53402.10178392 2025-06-13,03:48:58.000,164,11074788,4885,0,1749786537,13213.413810439997,29766.906077880005,53401.96204152 2025-06-13,03:48:59.000,164,11074823,5365,0,1749786538,13213.400337819992,32069.14488675,53401.72447944001 2025-06-13,03:49:00.000,164,11074800,4805,0,1749786539,13213.615899739998,27924.608903250002,53401.444994640005 2025-06-13,03:49:01.000,164,11074738,5044,0,1749786540,13213.95271523999,30227.686558589994,53401.207432560004 2025-06-13,03:49:02.000,164,11074792,4965,0,1749786541,13214.32321229,30688.840643190008,53400.84410232001 2025-06-13,03:49:03.000,164,11074807,5325,0,1749786542,13214.895798639998,29768.146724759994,53400.48077208001 2025-06-13,03:49:04.000,164,11074818,4645,0,1749786543,13215.724364770002,26084.193846330003,53400.14539032001 2025-06-13,03:49:05.000,164,11074814,4525,0,1749786544,13216.33736898,31150.55160906,53399.7541116 2025-06-13,03:49:06.000,164,11074799,5325,0,1749786545,13216.896482709992,29769.84556509,53399.44667832 2025-06-13,03:49:07.000,164,11074762,4885,0,1749786546,13217.206352970003,31613.221256610006,53399.097322320005 2025-06-13,03:49:08.000,164,11074783,5325,0,1749786547,13217.603795259995,27008.348887590008,53398.68508224001 2025-06-13,03:49:09.000,164,11074816,4725,0,1749786548,13218.371734599998,28850.45573571,53398.258867920005 2025-06-13,03:49:10.000,164,11074783,5325,0,1749786549,13219.368708479997,27929.296574699998,53397.84662784001 2025-06-13,03:49:11.000,164,11074779,5445,0,1749786550,13220.21074722999,25166.08695861,53397.58111728001 2025-06-13,03:49:12.000,164,11074813,4325,0,1749786551,13220.426309149996,32535.050084970004,53397.29464536001 2025-06-13,03:49:13.000,164,11074801,5165,0,1749786552,13220.102966269995,32074.135670789998,53397.036121920006 2025-06-13,03:49:14.000,164,11074824,4765,0,1749786553,13219.611215639998,31152.581758500004,53396.749650000005 2025-06-13,03:49:15.000,164,11074826,4765,0,1749786554,13219.254191209991,25625.351876369998,53396.5400364 2025-06-13,03:49:16.000,164,11074786,4845,0,1749786555,13219.132937629991,31611.430777589994,53396.21164176 2025-06-13,03:49:17.000,164,11074788,5044,0,1749786556,13219.294609069992,30229.124581109994,53395.95311832001 2025-06-13,03:49:18.000,164,11074800,4004,0,1749786557,13219.644897189988,29307.43673535,53395.75049184 2025-06-13,03:49:19.000,164,11074813,5405,0,1749786558,13220.305055569996,26544.466789679995,53395.54087824 2025-06-13,03:49:20.000,164,11074811,5205,0,1749786559,13221.45022826999,29768.87278515,53395.408122960005 2025-06-13,03:49:21.000,164,11074784,4885,0,1749786560,13222.43372953,28387.948218150006,53395.20549648 2025-06-13,03:49:22.000,164,11074793,5245,0,1749786561,13223.033261119992,25164.113202210006,53395.11466392001 2025-06-13,03:49:23.000,164,11074850,4765,0,1749786562,13223.82814569999,31151.33406249,53394.92601168001 2025-06-13,03:49:24.000,164,11074851,5205,0,1749786563,13224.98679101999,30689.693587920003,53394.75133368 2025-06-13,03:49:25.000,164,11074815,5325,0,1749786564,13225.862511319989,29306.210186729993,53394.57665568 2025-06-13,03:49:26.000,164,11074818,4605,0,1749786565,13226.832539959993,31607.52555957,53394.4089648 2025-06-13,03:49:27.000,164,11074845,5085,0,1749786566,13227.789095979992,27923.33301072,53394.22031256 2025-06-13,03:49:28.000,164,11074808,3924,0,1749786567,13228.361682329989,28384.15578621,53394.00371184 2025-06-13,03:49:29.000,164,11074861,5205,0,1749786568,13228.557035319995,31608.463093860002,53393.731214160005 2025-06-13,03:49:30.000,164,11074661,5325,0,1749786569,13228.8130151,33451.62731148,53393.54256192 2025-06-13,03:49:31.000,164,11074814,3725,0,1749786570,13229.446228239998,27926.617905299994,53393.31897408001 2025-06-13,03:49:32.000,164,11074805,4565,0,1749786571,13230.389311639992,33454.81351824,53393.08141200001 2025-06-13,03:49:33.000,164,11074835,5285,0,1749786572,13231.642265299997,30232.931111309998,53392.906734 2025-06-13,03:49:34.000,164,11074795,5365,0,1749786573,13232.854801100002,30694.85355108,53392.69013328 2025-06-13,03:49:35.000,164,11074839,5044,0,1749786574,13233.62947675,28852.739653829994,53392.606287840004 2025-06-13,03:49:36.000,164,11074844,4845,0,1749786575,13234.242480959998,31155.232231379996,53392.56436512 2025-06-13,03:49:37.000,164,11074773,5325,0,1749786576,13234.808331,23786.417136749995,53392.606287840004 2025-06-13,03:49:38.000,164,11074751,4405,0,1749786577,13235.333763180002,30694.98748455,53392.64122344 2025-06-13,03:49:39.000,164,11074838,4925,0,1749786578,13235.724469159999,34839.48117327,53392.676159040006 2025-06-13,03:49:40.000,164,11074809,4365,0,1749786579,13236.034339419995,33916.707761490004,53392.71109464 2025-06-13,03:49:41.000,164,11074776,4805,0,1749786580,13236.02760311,26084.990398020003,53392.676159040006 2025-06-13,03:49:42.000,164,11074804,4605,0,1749786581,13235.82551381,27003.13253139,53392.606287840004 2025-06-13,03:49:43.000,164,11074838,4004,0,1749786582,13235.502170929998,27460.75500186,53392.52942952001 2025-06-13,03:49:44.000,164,11074801,5565,0,1749786583,13235.380917349998,31603.04936202,53392.47353256 2025-06-13,03:49:45.000,164,11074858,4805,0,1749786584,13235.495434619988,23313.3852681,53392.42462272 2025-06-13,03:49:46.000,164,11074785,4325,0,1749786585,13235.569534029994,33903.79375533,53392.31282880001 2025-06-13,03:49:47.000,164,11074809,4165,0,1749786586,13235.535852479989,30678.49956948,53392.15911216 2025-06-13,03:49:48.000,164,11074799,5165,0,1749786587,13235.360708419998,28373.723073810004,53392.01936976 2025-06-13,03:49:49.000,164,11074814,3725,0,1749786588,13235.327026869993,29292.37979367,53391.886614480005 2025-06-13,03:49:50.000,164,11074781,5205,0,1749786589,13235.428071519993,31132.188625409995,53391.70494936 2025-06-13,03:49:51.000,164,11074833,5285,0,1749786590,13235.77835963999,27447.227721389994,53391.46040016 2025-06-13,03:49:52.000,164,11074781,4285,0,1749786591,13236.519353739997,29748.55719249,53391.27873504001 2025-06-13,03:49:53.000,164,11074827,4365,0,1749786592,13238.18322231,25144.537768199996,53390.92239192001 2025-06-13,03:49:54.000,164,11074775,5325,0,1749786593,13240.372523059988,33433.34891739,53390.69181696 2025-06-13,03:49:55.000,164,11074787,5125,0,1749786594,13242.326052960001,30210.740450070007,53390.545087440005 2025-06-13,03:49:56.000,164,11074781,5285,0,1749786595,13243.983185219993,24224.407780170004,53390.48919048001 2025-06-13,03:49:57.000,164,11074832,4605,0,1749786596,13245.209193639988,26065.309227060003,53390.43329352 2025-06-13,03:49:58.000,164,11074794,4045,0,1749786597,13246.105122870002,30208.153419359995,53390.45425488 2025-06-13,03:49:59.000,164,11074761,5085,0,1749786598,13246.987579479995,31129.009467779993,53390.41931928001 2025-06-13,03:50:00.000,164,11074771,5205,0,1749786599,13248.024971219995,28367.435249849994,53390.41233216 2025-06-13,03:50:01.000,164,11074790,3965,0,1749786600,13249.527168349996,32512.810079820003,53390.43329352 2025-06-13,03:50:02.000,164,11074826,4965,0,1749786601,13251.433544079999,37119.14866788,53390.461242 2025-06-13,03:50:03.000,164,11074819,5085,0,1749786602,13253.184984679996,24689.248559760003,53390.60797152001 2025-06-13,03:50:04.000,164,11074824,4765,0,1749786603,13254.626555019997,32520.127076760007,53390.76867528 2025-06-13,03:50:05.000,164,11074738,4725,0,1749786604,13255.859299750002,29759.948586569997,53390.87348208001 2025-06-13,03:50:06.000,164,11074820,4765,0,1749786605,13256.970790899992,31603.03526376,53391.08309568 2025-06-13,03:50:07.000,164,11074748,5125,0,1749786606,13257.711785,31142.776418669993,53391.097069920004 2025-06-13,03:50:08.000,164,11074767,5165,0,1749786607,13258.156381460001,27458.654361120003,53391.13899264001 2025-06-13,03:50:09.000,164,11074826,4605,0,1749786608,13258.526878509998,25617.111443400005,53391.13200552 2025-06-13,03:50:10.000,164,11074604,5005,0,1749786609,13259.348708329991,28381.843671569994,53391.048160080005 2025-06-13,03:50:11.000,164,11074759,5245,0,1749786610,13260.689234019992,28384.691520089997,53390.96431464 2025-06-13,03:50:12.000,164,11074814,4725,0,1749786611,13262.225112699998,28848.700502339998,53390.95732752 2025-06-13,03:50:13.000,164,11074803,5165,0,1749786612,13263.626265179999,30233.932087769994,53390.88745632 2025-06-13,03:50:14.000,164,11074779,5285,0,1749786613,13264.717547399989,30697.045830510004,53390.80361088001 2025-06-13,03:50:15.000,164,11074760,4765,0,1749786614,13265.512431980002,31619.170722330004,53390.77566240001 2025-06-13,03:50:16.000,164,11074790,5044,0,1749786615,13266.293843939995,32080.282512150006,53390.76867528 2025-06-13,03:50:17.000,164,11074804,5044,0,1749786616,13267.472698189995,30238.732545299994,53390.68482984001 2025-06-13,03:50:18.000,164,11074765,5205,0,1749786617,13268.75933339999,27937.121109,53390.761688160004 2025-06-13,03:50:19.000,164,11074784,4885,0,1749786618,13269.91797871999,31162.88758656,53390.75470104001 2025-06-13,03:50:20.000,164,11074768,4885,0,1749786619,13270.706126989993,25176.35754102,53390.810598000004 2025-06-13,03:50:21.000,164,11074763,5165,0,1749786620,13271.029469869995,27940.603379220003,53390.79662376 2025-06-13,03:50:22.000,164,11074801,5245,0,1749786621,13271.07662403999,27940.885344420007,53390.65688136001 2025-06-13,03:50:23.000,164,11074830,4525,0,1749786622,13271.009260939994,33007.83523407001,53390.62194576 2025-06-13,03:50:25.000,164,11074775,5445,0,1749786624,13270.773490089989,29783.7816951,53390.63592000001 2025-06-13,03:50:26.000,164,11074796,4765,0,1749786625,13270.9823157,30244.0898841,53390.70579120001 2025-06-13,03:50:27.000,164,11074807,5125,0,1749786626,13271.34607644,29322.00023793,53390.614958640006 2025-06-13,03:50:28.000,164,11074806,4965,0,1749786627,13271.642474079992,28399.410103529997,53390.71976544 2025-06-13,03:50:29.000,164,11074846,4605,0,1749786628,13271.635737769997,28859.041576050004,53390.78963664 2025-06-13,03:50:30.000,164,11074787,5005,0,1749786629,13271.527956810001,27477.531931260004,53390.810598000004 2025-06-13,03:50:31.000,164,11074803,4365,0,1749786630,13271.824354449993,31624.49986461,53390.82457224001 2025-06-13,03:50:32.000,164,11074782,4925,0,1749786631,13272.248741979995,25638.886205970004,53390.7407268 2025-06-13,03:50:33.000,164,11074790,4885,0,1749786632,13272.54513962,27483.911393910006,53390.6009844 2025-06-13,03:50:34.000,164,11074785,4685,0,1749786633,13272.807855710002,27486.167115510005,53390.39835792001 2025-06-13,03:50:35.000,164,11074784,4845,0,1749786634,13272.996472389998,31632.895378440007,53390.20271856001 2025-06-13,03:50:36.000,164,11074800,4605,0,1749786635,13273.030153940002,28868.53675416,53390.1468216 2025-06-13,03:50:37.000,164,11074796,4245,0,1749786636,13273.057099179998,27485.56089033,53390.209705680005 2025-06-13,03:50:38.000,164,11074759,5125,0,1749786637,13273.137934899998,30709.783608419995,53390.12586024 2025-06-13,03:50:39.000,164,11074779,5085,0,1749786638,13273.171616449989,26103.508462530008,53390.06996328 2025-06-13,03:50:40.000,164,11074792,3924,0,1749786639,13273.238979549998,28867.528728570003,53389.89528528001 2025-06-13,03:50:41.000,164,11074775,5085,0,1749786640,13273.279397409999,31631.718173729998,53389.81842696001 2025-06-13,03:50:42.000,164,11074757,5165,0,1749786641,13273.299606339999,28407.974796480004,53389.63676184 2025-06-13,03:50:43.000,164,11074793,4525,0,1749786642,13273.171616449989,31172.453255970002,53389.385225519996 2025-06-13,03:50:44.000,164,11074736,5085,0,1749786643,13273.185089069993,26106.032051069997,53389.14067632 2025-06-13,03:50:45.000,164,11074767,5165,0,1749786644,13273.144671209993,28409.92740549,53388.8542044 2025-06-13,03:50:46.000,164,11074773,5085,0,1749786645,13272.962790839993,26107.011880139995,53388.72843624 2025-06-13,03:50:47.000,164,11074756,3725,0,1749786646,13272.794383089997,33938.86317708,53388.532796880005 2025-06-13,03:50:48.000,164,11074804,4004,0,1749786647,13273.070571799988,27491.066260859996,53388.30222192 2025-06-13,03:50:49.000,164,11074825,5165,0,1749786648,13273.73746648999,34403.43608973001,53387.95286592001 2025-06-13,03:50:50.000,164,11074785,5085,0,1749786649,13274.75464929999,30719.765176500005,53387.55460008 2025-06-13,03:50:51.000,164,11074745,5125,0,1749786650,13275.677523769999,25653.569543759993,53387.25415392001 2025-06-13,03:50:52.000,164,11074761,5325,0,1749786651,13276.458935729992,25193.705449949994,53386.96768200001 2025-06-13,03:50:53.000,164,11074780,4805,0,1749786652,13277.26055662,30722.732860229997,53386.66723584 2025-06-13,03:50:54.000,164,11074784,4805,0,1749786653,13277.839879279993,31644.568737719994,53386.33185408 2025-06-13,03:50:55.000,164,11074802,4765,0,1749786654,13278.075650129998,30262.784176860005,53386.17813744001 2025-06-13,03:50:56.000,164,11074774,4725,0,1749786655,13278.055441199998,30723.733836690008,53385.92660112 2025-06-13,03:50:57.000,164,11074783,5325,0,1749786656,13278.136276919999,29802.736805670007,53385.52134816 2025-06-13,03:50:58.000,164,11074810,3885,0,1749786657,13278.244057879994,30724.720714890005,53385.19295352001 2025-06-13,03:50:59.000,164,11074795,5285,0,1749786658,13278.27773943,27500.364063329995,53384.8016748 2025-06-13,03:51:00.000,164,11074759,5325,0,1749786659,13278.183431089994,28882.888782840004,53384.49424152 2025-06-13,03:51:01.000,164,11074823,4365,0,1749786660,13277.853351899998,29803.582701270003,53384.06802720001 2025-06-13,03:51:02.000,164,11074811,4285,0,1749786661,13277.07867625,25195.474781580007,53383.788542400005 2025-06-13,03:51:03.000,164,11074825,4925,0,1749786662,13275.765095799994,23812.28039472,53383.46713488 2025-06-13,03:51:04.000,164,11074766,4965,0,1749786663,13274.323525459993,27036.164754569996,53383.03393344 2025-06-13,03:51:05.000,164,11074770,5005,0,1749786664,13273.252452169989,28417.709645010007,53382.59374488 2025-06-13,03:51:06.000,164,11074814,4885,0,1749786665,13272.996472389998,25653.054957269997,53382.15355632001 2025-06-13,03:51:07.000,164,11074813,5285,0,1749786666,13272.976263459997,25652.448732089993,53381.71336776 2025-06-13,03:51:08.000,164,11074790,3965,0,1749786667,13272.888691430002,27034.000671660004,53381.25920496 2025-06-13,03:51:09.000,164,11074796,5044,0,1749786668,13272.868482500002,28416.01080468,53380.73517096 2025-06-13,03:51:10.000,164,11074796,4965,0,1749786669,13273.090780729988,25652.892827279997,53380.16222712001 2025-06-13,03:51:11.000,164,11074781,5205,0,1749786670,13273.61621290999,30261.917133869996,53379.60325752 2025-06-13,03:51:12.000,164,11074738,4565,0,1749786671,13274.182062949993,26577.957206310006,53379.07922352 2025-06-13,03:51:13.000,164,11074809,5285,0,1749786672,13274.444779039994,31184.739889560005,53378.590125120005 2025-06-13,03:51:14.000,164,11074819,4365,0,1749786673,13274.505405829994,29340.525351570002,53378.14993656001 2025-06-13,03:51:15.000,164,11074824,5125,0,1749786674,13274.478460589999,30720.956479469998,53377.77263208001 2025-06-13,03:51:16.000,164,11074784,4725,0,1749786675,13274.350470699988,31180.362379829996,53377.43725032001 2025-06-13,03:51:17.000,164,11074818,4765,0,1749786676,13274.269634980003,29336.443905299995,53377.08789432 2025-06-13,03:51:18.000,164,11074819,4525,0,1749786677,13274.175326639997,23807.099284170006,53376.63373152 2025-06-13,03:51:19.000,164,11074753,5085,0,1749786678,13273.82503852,29334.188183699996,53376.20053008 2025-06-13,03:51:20.000,164,11074736,4845,0,1749786679,13273.46127778,27951.388548119998,53375.72540592 2025-06-13,03:51:21.000,164,11074744,4605,0,1749786680,13273.218770619998,32097.15108024,53375.355088560005 2025-06-13,03:51:22.000,164,11074743,4445,0,1749786681,13273.137934899998,25186.92418689,53374.94284848001 2025-06-13,03:51:23.000,164,11074739,5445,0,1749786682,13273.468014089995,29332.69376814,53374.69131216 2025-06-13,03:51:24.000,164,11074758,4965,0,1749786683,13273.899137929991,27028.967592839996,53374.467724320006 2025-06-13,03:51:26.000,164,11074798,4365,0,1749786685,13274.545823689994,31173.884229360003,53374.06945848 2025-06-13,03:51:27.000,164,11074794,4845,0,1749786686,13274.67381357999,29792.008029810007,53374.013561520005 2025-06-13,03:51:28.000,164,11074773,5365,0,1749786687,13274.71423143999,26106.744013200005,53373.943690320004 2025-06-13,03:51:29.000,164,11074755,4285,0,1749786688,13274.73444036999,33477.314341200006,53373.845870640005 2025-06-13,03:51:30.000,164,11074782,4965,0,1749786689,13274.438042729998,24725.044041900008,53373.8318964 2025-06-13,03:51:31.000,164,11074815,4485,0,1749786690,13274.020391509992,27489.550697910003,53373.85984488 2025-06-13,03:51:32.000,164,11074781,5525,0,1749786691,13273.346760509994,25186.966481669995,53373.83888352001 2025-06-13,03:51:33.000,164,11074756,4765,0,1749786692,13272.935845599997,31637.667639449995,53373.845870640005 2025-06-13,03:51:34.000,164,11074732,4925,0,1749786693,13273.063835489993,26111.43873378,53373.82490928 2025-06-13,03:51:35.000,164,11074794,4805,0,1749786694,13273.851983759996,33024.196264800004,53373.74805096001 2025-06-13,03:51:36.000,164,11074754,4965,0,1749786695,13275.172300519996,34409.230474590004,53373.75503808 2025-06-13,03:51:37.000,164,11074789,5365,0,1749786696,13276.13559284999,34411.85275095,53373.74805096001 2025-06-13,03:51:38.000,164,11074792,4845,0,1749786697,13276.869850639989,32571.75490488,53373.75503808 2025-06-13,03:51:39.000,164,11074798,3645,0,1749786698,13277.26055662,28888.52808684,53373.76901232001 2025-06-13,03:51:40.000,164,11074788,5005,0,1749786699,13277.698416769992,30733.5814713,53373.78298656 2025-06-13,03:51:41.000,164,11074796,4565,0,1749786700,13278.27773943,28892.433304859995,53373.78997368001 2025-06-13,03:51:42.000,164,11074782,4765,0,1749786701,13278.917688879992,29354.96901894,53373.70612824 2025-06-13,03:51:43.000,164,11074767,5085,0,1749786702,13279.5374294,31199.796831240004,53373.71311536 2025-06-13,03:51:44.000,164,11074791,5205,0,1749786703,13280.211060399997,28436.079677789996,53373.59433432 2025-06-13,03:51:45.000,164,11074821,5285,0,1749786704,13280.91163663999,27975.5388675,53373.55241160001 2025-06-13,03:51:46.000,164,11074793,5165,0,1749786705,13281.524640850002,26131.345476899995,53373.5873472 2025-06-13,03:51:47.000,164,11074825,4445,0,1749786706,13281.699784909993,29355.060657630005,53373.76901232001 2025-06-13,03:51:48.000,164,11074795,4325,0,1749786707,13281.423596200002,32117.34683769,53373.91574184001 2025-06-13,03:51:49.000,164,11074793,5125,0,1749786708,13281.005944979996,27507.50483202,53374.16029104 2025-06-13,03:51:50.000,164,11074827,4205,0,1749786709,13280.581557449994,27044.722398390004,53374.33496904 2025-06-13,03:51:51.000,164,11074785,5325,0,1749786710,13280.157169919992,34875.333048450004,53374.55855688001 2025-06-13,03:51:52.000,164,11074806,4165,0,1749786711,13279.685628219995,33030.67441527,53374.71227352 2025-06-13,03:51:53.000,164,11074795,5085,0,1749786712,13279.160196039993,23814.937916730007,53374.90791288 2025-06-13,03:51:54.000,164,11074808,4885,0,1749786713,13278.634763859991,33489.347206110004,53374.99175832001 2025-06-13,03:51:55.000,164,11074794,4685,0,1749786714,13278.506773969995,37175.67564135,53375.236307520005 2025-06-13,03:51:56.000,164,11074816,4845,0,1749786715,13278.55392813999,30727.237254299995,53375.31316584 2025-06-13,03:51:57.000,164,11074833,4285,0,1749786716,13278.708863269996,28424.82926631,53375.48085672 2025-06-13,03:51:58.000,164,11074794,4845,0,1749786717,13278.607818619996,29346.714487710007,53375.62758624 2025-06-13,03:51:59.000,164,11074787,5405,0,1749786718,13278.156485849999,27964.767796860004,53375.83021272001 2025-06-13,03:52:00.000,164,11074813,4325,0,1749786719,13277.664735220002,31650.955249499995,53375.976942240006 2025-06-13,03:52:01.000,164,11074777,4325,0,1749786720,13277.543481640001,27505.495829969994,53376.10969752 2025-06-13,03:52:02.000,164,11074795,4285,0,1749786721,13277.496327469991,29810.730519089993,53376.242452800005 2025-06-13,03:52:03.000,164,11074782,4885,0,1749786722,13277.435700679991,27047.542050389995,53376.36822096 2025-06-13,03:52:04.000,164,11074763,4165,0,1749786723,13277.530009019996,28891.664949690006,53376.60578304 2025-06-13,03:52:05.000,164,11074760,5085,0,1749786724,13277.637789979992,32578.430430990004,53376.759499679996 2025-06-13,03:52:06.000,164,11074790,4965,0,1749786725,13277.920714999993,27049.438266359997,53377.05994584 2025-06-13,03:52:07.000,164,11074830,4885,0,1749786726,13278.425938249995,25667.25895422,53377.297507920004 2025-06-13,03:52:08.000,164,11074838,4965,0,1749786727,13278.897479949992,33500.971221479995,53377.45821168001 2025-06-13,03:52:09.000,164,11074830,4845,0,1749786728,13279.342076409994,25669.02123672,53377.765644959996 2025-06-13,03:52:10.000,164,11074814,4685,0,1749786729,13280.392940769998,30739.82700048,53378.0241684 2025-06-13,03:52:11.000,164,11074611,5445,0,1749786730,13282.0972272,33046.605449070004,53378.24076912 2025-06-13,03:52:12.000,164,11074665,5365,0,1749786731,13284.279791639994,27058.665577530002,53378.50627968 2025-06-13,03:52:13.000,164,11074802,4605,0,1749786732,13286.260266780002,31669.282987500002,53378.69493192 2025-06-13,03:52:14.000,164,11074835,5285,0,1749786733,13287.735518669993,31670.59412568,53378.90454552 2025-06-13,03:52:15.000,164,11074801,5005,0,1749786734,13288.442831219996,29366.607132570003,53379.25390152001 2025-06-13,03:52:16.000,164,11074770,4605,0,1749786735,13288.604502659997,32591.936564069998,53379.49146360001 2025-06-13,03:52:17.000,164,11074746,4004,0,1749786736,13288.759437790002,30747.848910419998,53379.833832480006 2025-06-13,03:52:18.000,164,11074769,5325,0,1749786737,13288.806591959998,29364.605179649996,53380.05742032 2025-06-13,03:52:19.000,164,11074772,4765,0,1749786738,13288.853746129993,29364.41485314,53380.32991800001 2025-06-13,03:52:20.000,164,11074777,5445,0,1749786739,13289.20403424999,31208.516605049997,53380.553505840006 2025-06-13,03:52:21.000,164,11074756,5085,0,1749786740,13289.729466429992,31210.053315390003,53380.66529976001 2025-06-13,03:52:22.000,164,11074800,4525,0,1749786741,13290.194271819993,26603.122600410003,53380.679274 2025-06-13,03:52:23.000,164,11074805,4965,0,1749786742,13290.477196839995,25221.352137809998,53380.602415680005 2025-06-13,03:52:24.000,164,11074801,5205,0,1749786743,13290.376152189994,26604.172920779994,53380.483634640004 2025-06-13,03:52:25.000,164,11074736,4525,0,1749786744,13289.958500970002,26604.532426410005,53380.41376344 2025-06-13,03:52:26.000,164,11074771,5565,0,1749786745,13289.36570568999,27527.03797125,53380.19017560001 2025-06-13,03:52:27.000,164,11074788,4765,0,1749786746,13288.658393140002,28910.429733750003,53379.97357488001 2025-06-13,03:52:28.000,164,11074765,5285,0,1749786747,13287.843299629989,33519.94043031,53379.73601280001 2025-06-13,03:52:29.000,164,11074749,5605,0,1749786748,13287.12925076999,32598.442911060003,53379.477489360004 2025-06-13,03:52:30.000,164,11074740,4765,0,1749786749,13286.758753719994,32137.683577739997,53379.02332656 2025-06-13,03:52:31.000,164,11074717,5085,0,1749786750,13286.859798369995,29373.021840870002,53378.61108648001 2025-06-13,03:52:32.000,164,11074612,4765,0,1749786751,13287.452593649992,30756.836551169996,53378.205833520005 2025-06-13,03:52:33.000,164,11074784,5005,0,1749786752,13288.260950849995,31679.750945549997,53377.66083816 2025-06-13,03:52:34.000,164,11074746,4885,0,1749786753,13288.914372919993,29836.664268360008,53377.27654656 2025-06-13,03:52:35.000,164,11074744,4645,0,1749786754,13289.54758605999,29376.038868510004,53376.8014224 2025-06-13,03:52:36.000,164,11074765,5205,0,1749786755,13290.207744439998,33985.02792945001,53376.22847856 2025-06-13,03:52:37.000,164,11074767,5205,0,1749786756,13290.739912929996,24306.368014680003,53375.78130288001 2025-06-13,03:52:38.000,164,11074739,4645,0,1749786757,13291.090201049992,28454.308727969998,53375.15246208 2025-06-13,03:52:39.000,164,11074772,4925,0,1749786758,13291.474170719994,26610.65812038,53374.516634160005 2025-06-13,03:52:40.000,164,11074755,5325,0,1749786759,13291.938976109996,29836.847545740005,53373.92272896 2025-06-13,03:52:41.000,164,11074728,3645,0,1749786760,13292.450935669993,33984.421704270004,53373.28690104001 2025-06-13,03:52:42.000,164,11074568,3845,0,1749786761,13293.117830359995,28453.18086717,53372.6790216 2025-06-13,03:52:43.000,164,11074585,4485,0,1749786762,13293.973341729994,29374.48805991,53372.18992320001 2025-06-13,03:52:44.000,164,11074581,4565,0,1749786763,13294.714335830002,29835.29673714,53371.77768312001 2025-06-13,03:52:45.000,164,11074796,4765,0,1749786764,13295.21955907999,28452.609887640006,53371.3165332 2025-06-13,03:52:46.000,164,11074817,5605,0,1749786765,13295.60352874999,32138.95242114,53370.95320296 2025-06-13,03:52:47.000,164,11074824,3845,0,1749786766,13295.886453769992,28450.784162969998,53370.610834080006 2025-06-13,03:52:48.000,164,11074802,4805,0,1749786767,13295.920135319997,29831.743975620004,53370.41519472001 2025-06-13,03:52:49.000,164,11074749,5365,0,1749786768,13295.758463879996,28908.025980420003,53370.28942656 2025-06-13,03:52:50.000,164,11074796,4845,0,1749786769,13295.596792439996,31671.510512580004,53370.12872280001 2025-06-13,03:52:51.000,164,11074723,5325,0,1749786770,13295.643946609991,21993.294693000003,53369.96103192001 2025-06-13,03:52:52.000,164,11074839,5405,0,1749786771,13296.263687129998,25218.983630129995,53369.821289520005 2025-06-13,03:52:53.000,164,11074834,3924,0,1749786772,13297.078780639997,31670.241669180003,53369.74443120001 2025-06-13,03:52:54.000,164,11074780,4645,0,1749786773,13297.68504854,29364.999930930004,53369.702508480004 2025-06-13,03:52:55.000,164,11074856,5005,0,1749786774,13297.83998366999,31668.126930180006,53369.76539256001 2025-06-13,03:52:56.000,164,11074811,5405,0,1749786775,13297.402123519998,32589.03232251,53369.69552136001 2025-06-13,03:52:57.000,164,11074789,5285,0,1749786776,13297.092253260002,30284.75631507,53369.73744408 2025-06-13,03:52:58.000,164,11074863,5085,0,1749786777,13297.429068759993,27059.63835747,53369.76539256001 2025-06-13,03:52:59.000,164,11074814,5005,0,1749786778,13298.500142049998,28904.177155440004,53369.702508480004 2025-06-13,03:53:00.000,164,11074810,4765,0,1749786779,13299.921503459998,25218.75100884,53369.73744408 2025-06-13,03:53:01.000,164,11074815,5085,0,1749786780,13301.160984499998,29367.001883849996,53369.555778960006 2025-06-13,03:53:02.000,164,11074807,5044,0,1749786781,13302.58234591,33054.04228122,53369.54879184001 2025-06-13,03:53:03.000,164,11074823,5165,0,1749786782,13303.653419199989,28906.884021360005,53369.62565016001 2025-06-13,03:53:04.000,164,11074802,4765,0,1749786783,13304.448303780002,34898.40485094,53369.73045696 2025-06-13,03:53:05.000,164,11074817,5165,0,1749786784,13305.128671089995,29829.734973569997,53369.7793668 2025-06-13,03:53:06.000,164,11074761,5285,0,1749786785,13305.371178249996,29829.840710520002,53369.83526376 2025-06-13,03:53:07.000,164,11074845,5245,0,1749786786,13305.32402408,33977.309132099996,53369.821289520005 2025-06-13,03:53:08.000,164,11074840,4525,0,1749786787,13305.32402408,33055.44505809,53369.604688800006 2025-06-13,03:53:09.000,164,11074835,5205,0,1749786788,13305.775356849997,29369.2223598,53369.47892064001 2025-06-13,03:53:10.000,164,11074847,5205,0,1749786789,13306.826221210002,32135.794410899995,53369.2553328 2025-06-13,03:53:11.000,164,11074844,4925,0,1749786790,13308.422726679994,25685.875706549996,53369.00379648001 2025-06-13,03:53:12.000,164,11074838,4045,0,1749786791,13310.13374941999,27993.112348590003,53368.67540184 2025-06-13,03:53:13.000,164,11074816,4245,0,1749786792,13311.33281259999,30760.502098769997,53368.40290416001 2025-06-13,03:53:14.000,164,11074809,5165,0,1749786793,13311.972762049998,24769.524052199995,53368.28412312001 2025-06-13,03:53:15.000,164,11074803,4445,0,1749786794,13312.242214449994,29839.32179037,53368.13040648 2025-06-13,03:53:16.000,164,11074783,5085,0,1749786795,13312.47124898999,26612.829252419993,53368.144380720005 2025-06-13,03:53:17.000,164,11074823,4485,0,1749786796,13312.942790690002,27534.911849459997,53368.03957392001 2025-06-13,03:53:18.000,164,11074826,4685,0,1749786797,13313.623157999995,29379.492942209996,53367.9627156 2025-06-13,03:53:19.000,164,11074864,4965,0,1749786798,13314.66728604999,30763.84338639,53367.822973199996 2025-06-13,03:53:20.000,164,11074828,3924,0,1749786799,13315.623842069988,24773.471565,53367.72515352 2025-06-13,03:53:21.000,164,11074801,5405,0,1749786800,13316.263791519996,28461.985230539998,53367.50156568 2025-06-13,03:53:22.000,164,11074793,5445,0,1749786801,13316.593870709992,33072.010513589994,53367.36182328 2025-06-13,03:53:23.000,164,11074816,4685,0,1749786802,13316.742069530002,31689.711366239993,53367.11028696001 2025-06-13,03:53:24.000,164,11074811,4485,0,1749786803,13316.721860600002,27081.011319629994,53366.851763520004 2025-06-13,03:53:25.000,164,11074829,4525,0,1749786804,13316.553452849992,26620.91460453,53366.55131736 2025-06-13,03:53:26.000,164,11074818,4765,0,1749786805,13316.432199269992,26160.839036820005,53366.24388408001 2025-06-13,03:53:27.000,164,11074820,5005,0,1749786806,13316.10885638999,29849.289260189995,53365.95741216001 2025-06-13,03:53:28.000,164,11074793,5245,0,1749786807,13315.617105759993,26623.163277,53365.67094024001 2025-06-13,03:53:29.000,164,11074829,5485,0,1749786808,13315.152300369991,28927.841084850006,53365.34953272 2025-06-13,03:53:30.000,164,11074786,4004,0,1749786809,13314.721176529994,26622.296234010006,53365.04209944 2025-06-13,03:53:31.000,164,11074812,3965,0,1749786810,13314.195744349992,29386.880430449994,53364.73466616001 2025-06-13,03:53:32.000,164,11074858,4845,0,1749786811,13313.562531209995,27541.686063390007,53364.525052560006 2025-06-13,03:53:33.000,164,11074822,3965,0,1749786812,13312.6800746,30305.995343760005,53364.44819424001 2025-06-13,03:53:34.000,164,11074796,3924,0,1749786813,13311.467538799996,27539.000344860004,53364.37832304001 2025-06-13,03:53:35.000,164,11074782,3845,0,1749786814,13310.167430969996,29842.17668802,53364.49011696 2025-06-13,03:53:36.000,164,11074850,4845,0,1749786815,13309.00204934,30762.278479529996,53364.58094952 2025-06-13,03:53:37.000,164,11074830,4045,0,1749786816,13308.018548079992,27994.923974999998,53364.77658888 2025-06-13,03:53:38.000,164,11074803,5125,0,1749786817,13307.183245639993,34906.525448700006,53364.790563120005 2025-06-13,03:53:39.000,164,11074867,5325,0,1749786818,13306.657813459991,31218.223257060003,53364.81152448001 2025-06-13,03:53:40.000,164,11074832,4725,0,1749786819,13306.21321699999,26608.529283120006,53364.839472960004 2025-06-13,03:53:41.000,164,11074820,3885,0,1749786820,13305.741675299992,32599.091431020002,53364.81152448001 2025-06-13,03:53:42.000,164,11074786,4845,0,1749786821,13305.15561632999,29832.716755560003,53364.84646008 2025-06-13,03:53:43.000,164,11074794,4004,0,1749786822,13304.407885920002,27987.924188909994,53364.78357600001 2025-06-13,03:53:44.000,164,11074806,4605,0,1749786823,13303.78140909,31673.921315040003,53364.86742144 2025-06-13,03:53:45.000,164,11074808,3885,0,1749786824,13303.478275139998,28447.09746798,53364.8185116 2025-06-13,03:53:46.000,164,11074803,5365,0,1749786825,13303.666891819994,31672.271818620007,53364.68575632001 2025-06-13,03:53:47.000,164,11074850,4725,0,1749786826,13304.02391625,28906.658449199997,53364.573962400005 2025-06-13,03:53:48.000,164,11074777,4325,0,1749786827,13304.434831159997,28906.376484000008,53364.32941320001 2025-06-13,03:53:49.000,164,11074785,4405,0,1749786828,13304.778382969998,29827.93744542,53364.10582536 2025-06-13,03:53:50.000,164,11074857,5205,0,1749786829,13305.21624311999,33053.746217759995,53363.96608296001 2025-06-13,03:53:51.000,164,11074871,5165,0,1749786830,13305.4048598,29827.676627609995,53363.7704436 2025-06-13,03:53:52.000,164,11074809,5445,0,1749786831,13305.492431829996,28906.115666190002,53363.65166256 2025-06-13,03:53:53.000,164,11074778,4805,0,1749786832,13305.519377069992,30289.126775669996,53363.51192016001 2025-06-13,03:53:54.000,164,11074816,4725,0,1749786833,13305.721466369992,31211.928383970007,53363.48397168 2025-06-13,03:53:55.000,164,11074828,4725,0,1749786834,13306.031336629989,31213.232473020005,53363.42108760001 2025-06-13,03:53:56.000,164,11074823,5125,0,1749786835,13306.34120689,27527.51026296,53363.5258944 2025-06-13,03:53:57.000,164,11074757,5125,0,1749786836,13306.691495009996,31215.290818980007,53363.67262392 2025-06-13,03:53:58.000,164,11074797,5325,0,1749786837,13307.102409919993,31215.51639114,53363.74249512 2025-06-13,03:53:59.000,164,11074820,4605,0,1749786838,13307.59416054999,27528.391404210008,53363.96608296001 2025-06-13,03:54:00.000,164,11074827,5044,0,1749786839,13308.018548079992,31214.40967773,53364.10582536 2025-06-13,03:54:01.000,164,11074780,4725,0,1749786840,13307.991602839997,31673.364433769995,53364.26652912 2025-06-13,03:54:02.000,164,11074799,5165,0,1749786841,13307.39207124999,31670.840845230006,53364.31543896 2025-06-13,03:54:03.000,164,11074789,5445,0,1749786842,13306.509614639996,30285.771389789996,53364.25255488 2025-06-13,03:54:04.000,164,11074795,4925,0,1749786843,13305.593476479997,24753.994818809995,53364.12678672 2025-06-13,03:54:05.000,164,11074751,5005,0,1749786844,13305.128671089995,34890.71425011,53363.98704432 2025-06-13,03:54:06.000,164,11074773,5245,0,1749786845,13305.088253229995,28899.052437930004,53363.76345648 2025-06-13,03:54:07.000,164,11074789,4925,0,1749786846,13305.18256157,31663.23483396,53363.62371408 2025-06-13,03:54:08.000,164,11074775,5205,0,1749786847,13305.38465087,33506.7092133,53363.4560232 2025-06-13,03:54:09.000,164,11074837,5085,0,1749786848,13305.633894339997,31204.16729184,53363.21846112 2025-06-13,03:54:10.000,164,11074782,4805,0,1749786849,13305.883137809993,34893.040463009995,53362.994873280004 2025-06-13,03:54:11.000,164,11074817,5405,0,1749786850,13305.923555669993,31669.663640519997,53362.81320816 2025-06-13,03:54:12.000,164,11074781,4405,0,1749786851,13305.849456260003,31671.905263859997,53362.72237560001 2025-06-13,03:54:13.000,164,11074791,4485,0,1749786852,13305.701257439992,30751.690686269998,53362.74333696 2025-06-13,03:54:14.000,164,11074770,4605,0,1749786853,13305.4048598,32595.59506254,53362.7573112 2025-06-13,03:54:15.000,164,11074808,5005,0,1749786854,13305.088253229995,27526.09338783,53362.79923392001 2025-06-13,03:54:16.000,164,11074750,4725,0,1749786855,13305.12193478,31673.702792009994,53362.82019528001 2025-06-13,03:54:17.000,164,11074762,4965,0,1749786856,13305.701257439992,28448.232377909997,53362.85513088 2025-06-13,03:54:18.000,164,11074777,4525,0,1749786857,13306.617395599991,27988.523364959998,53362.93897632001 2025-06-13,03:54:19.000,164,11074836,4004,0,1749786858,13307.49985221,33059.575848270004,53363.064744480005 2025-06-13,03:54:20.000,164,11074751,4685,0,1749786859,13308.126329040002,32139.022912440007,53363.23942248 2025-06-13,03:54:21.000,164,11074803,5245,0,1749786860,13308.624815979994,31218.293748359996,53363.30929368 2025-06-13,03:54:22.000,164,11074825,5605,0,1749786861,13309.015521959991,31218.977513970007,53363.44204896001 2025-06-13,03:54:23.000,164,11074808,4805,0,1749786862,13309.251292809997,30758.72571801,53363.65166256 2025-06-13,03:54:24.000,164,11074803,4325,0,1749786863,13309.237820189992,37211.50636914,53363.80537920001 2025-06-13,03:54:25.000,164,11074795,5285,0,1749786864,13309.069412439996,30759.0288306,53363.93114736 2025-06-13,03:54:26.000,164,11074770,4565,0,1749786865,13309.096357679991,28453.667257139998,53364.09185112001 2025-06-13,03:54:27.000,164,11074785,4405,0,1749786866,13309.183929710001,28912.918076639995,53364.12678672 2025-06-13,03:54:28.000,164,11074775,5365,0,1749786867,13309.298446979992,30293.25756585,53364.189670800006 2025-06-13,03:54:29.000,164,11074815,5205,0,1749786868,13309.392755319997,27526.114535219996,53364.2246064 2025-06-13,03:54:30.000,164,11074771,4205,0,1749786869,13309.493799969998,28906.651400069997,53364.21063216001 2025-06-13,03:54:31.000,164,11074797,5165,0,1749786870,13309.284974360002,33052.28704785,53364.238580640005 2025-06-13,03:54:32.000,164,11074812,4925,0,1749786871,13308.98184041,23834.358269880002,53364.119799600005 2025-06-13,03:54:33.000,164,11074745,4565,0,1749786872,13308.557452879999,30746.728098749998,53364.1547352 2025-06-13,03:54:34.000,164,11074782,4004,0,1749786873,13308.261055239993,32590.526738069995,53364.084864 2025-06-13,03:54:35.000,164,11074785,5044,0,1749786874,13307.69520519999,27522.286857629995,53363.97307008001 2025-06-13,03:54:36.000,164,11074787,5525,0,1749786875,13307.082200989993,27062.84571162,53364.0499284 2025-06-13,03:54:37.000,164,11074756,4965,0,1749786876,13306.752121799997,26142.65933055,53364.04294128001 2025-06-13,03:54:38.000,164,11074790,4445,0,1749786877,13306.55676880999,27526.995676470004,53364.05691552 2025-06-13,03:54:39.000,164,11074758,4885,0,1749786878,13306.388361059995,26607.013720169998,53364.23159352001 2025-06-13,03:54:40.000,164,11074748,4125,0,1749786879,13306.307525339995,24765.069002040007,53364.43422 2025-06-13,03:54:41.000,164,11074799,4245,0,1749786880,13306.118908659999,33984.06219864001,53364.692743440006 2025-06-13,03:54:42.000,164,11074796,4805,0,1749786881,13305.667575890002,31219.907999129995,53364.93030552001 2025-06-13,03:54:43.000,164,11074763,5325,0,1749786882,13305.13540739999,32603.645168999996,53365.195816080006 2025-06-13,03:54:44.000,164,11074762,4965,0,1749786883,13304.737965109998,29839.15261125,53365.46831376 2025-06-13,03:54:45.000,164,11074797,4085,0,1749786884,13304.596502599998,33527.32086942,53365.656966 2025-06-13,03:54:46.000,164,11074765,5085,0,1749786885,13304.717756179998,29841.260301119997,53365.88754096001 2025-06-13,03:54:47.000,164,11074636,4845,0,1749786886,13304.940054409999,31225.335829229996,53366.146064399996 2025-06-13,03:54:48.000,164,11074776,3885,0,1749786887,13305.189297879995,32149.067922689996,53366.32074240001 2025-06-13,03:54:49.000,164,11074775,4565,0,1749786888,13305.29707883999,29385.9992892,53366.57227872 2025-06-13,03:54:50.000,164,11074767,4445,0,1749786889,13305.425068730001,28927.841084850006,53366.8098408 2025-06-13,03:54:51.000,164,11074795,5085,0,1749786890,13305.600212789992,28469.252883570007,53367.05439 2025-06-13,03:54:52.000,164,11074764,4725,0,1749786891,13306.017864009998,30314.820854520003,53367.27797784001 2025-06-13,03:54:53.000,164,11074790,4885,0,1749786892,13306.448987849995,31237.876231500006,53367.57143688 2025-06-13,03:54:54.000,164,11074768,3765,0,1749786893,13306.907056930002,27089.787486479996,53367.92079288001 2025-06-13,03:54:55.000,164,11074777,5365,0,1749786894,13307.284290289994,30777.962793779996,53368.25617464001 2025-06-13,03:54:56.000,164,11074820,4765,0,1749786895,13307.55374268999,30316.94264265,53368.67540184 2025-06-13,03:54:57.000,164,11074792,4525,0,1749786896,13307.70194151,29856.162161939996,53369.052706320006 2025-06-13,03:54:58.000,164,11074735,4525,0,1749786897,13307.870349259996,28934.537758349994,53369.4649464 2025-06-13,03:54:59.000,164,11074774,4605,0,1749786898,13308.052229629997,29396.382657690003,53369.849238 2025-06-13,03:55:00.000,164,11074784,4965,0,1749786899,13308.261055239993,32163.617327009997,53370.35929776 2025-06-13,03:55:01.000,164,11074818,3685,0,1749786900,13308.341890959993,32164.991907360003,53370.708653760004 2025-06-13,03:55:02.000,164,11074799,4405,0,1749786901,13308.409254059989,28016.81857278,53371.211726400004 2025-06-13,03:55:03.000,164,11074796,4125,0,1749786902,13308.59113442999,32627.351393189994,53371.70781192001 2025-06-13,03:55:04.000,164,11074826,3765,0,1749786903,13308.89426837999,29861.667532470005,53372.03620656 2025-06-13,03:55:05.000,164,11074800,4925,0,1749786904,13309.271501739997,32167.134842879997,53372.47639512001 2025-06-13,03:55:06.000,164,11074773,4925,0,1749786905,13309.776724989999,28478.889044280004,53372.8536996 2025-06-13,03:55:07.000,164,11074782,4805,0,1749786906,13310.187639899996,30783.728982119996,53373.21004272 2025-06-13,03:55:08.000,164,11074776,4925,0,1749786907,13310.598554809992,32627.506474049995,53373.63625704 2025-06-13,03:55:09.000,164,11074737,5285,0,1749786908,13310.834325659998,33088.51252692001,53373.83888352001 2025-06-13,03:55:10.000,164,11074731,5125,0,1749786909,13310.948842929989,31245.115688010002,53374.19522664 2025-06-13,03:55:11.000,164,11074775,5605,0,1749786910,13310.780435179993,30324.3089835,53374.565544000005 2025-06-13,03:55:12.000,164,11074759,5005,0,1749786911,13310.234794069991,30325.620121679996,53374.84502880001 2025-06-13,03:55:13.000,164,11074784,4685,0,1749786912,13309.561163069993,29865.537504840002,53375.068616640005 2025-06-13,03:55:14.000,164,11074776,4605,0,1749786913,13309.049203509996,30326.924210729994,53375.264256 2025-06-13,03:55:15.000,164,11074792,4925,0,1749786914,13308.806696349995,25716.624011609994,53375.41098552 2025-06-13,03:55:16.000,164,11074864,5085,0,1749786915,13308.95489516999,33554.39657775,53375.59265064001 2025-06-13,03:55:17.000,164,11074782,5085,0,1749786916,13309.406227940002,26178.384321389996,53375.78130288001 2025-06-13,03:55:18.000,164,11074802,4805,0,1749786917,13309.817142849999,33094.99067739,53375.92104528001 2025-06-13,03:55:19.000,164,11074791,5285,0,1749786918,13310.315629789991,32174.099383320005,53376.08873616001 2025-06-13,03:55:20.000,164,11074817,5445,0,1749786919,13310.686126840003,31253.264482290004,53376.25642704001 2025-06-13,03:55:21.000,164,11074843,5325,0,1749786920,13310.975788169999,29871.113366670004,53376.43110504001 2025-06-13,03:55:22.000,164,11074799,5365,0,1749786921,13311.29239473999,29410.473868560002,53376.47302776001 2025-06-13,03:55:23.000,164,11074851,4485,0,1749786922,13311.750463819997,30332.60580951,53376.626744400004 2025-06-13,03:55:24.000,164,11074786,3765,0,1749786923,13312.34999540999,25721.84036781,53376.68962848001 2025-06-13,03:55:25.000,164,11074824,4845,0,1749786924,13313.010153789997,28487.855537640004,53376.759499679996 2025-06-13,03:55:26.000,164,11074848,4925,0,1749786925,13313.67031216999,28026.024736559993,53376.92020344 2025-06-13,03:55:27.000,164,11074805,4605,0,1749786926,13314.229425899997,28025.221135739994,53376.864306480005 2025-06-13,03:55:28.000,164,11074802,4085,0,1749786927,13314.78853962999,28946.866686719994,53376.95513904001 2025-06-13,03:55:29.000,164,11074807,5325,0,1749786928,13315.334180739992,31252.291702350005,53376.962126160004 2025-06-13,03:55:30.000,164,11074768,3965,0,1749786929,13315.940448639994,28486.396367730005,53377.01802312 2025-06-13,03:55:31.000,164,11074807,4365,0,1749786930,13316.573661779992,28947.494059289995,53377.12282992001 2025-06-13,03:55:32.000,164,11074771,5325,0,1749786931,13317.23382016,28486.114402530002,53377.19270112001 2025-06-13,03:55:33.000,164,11074695,5445,0,1749786932,13318.089331529998,28485.65620908,53377.2555852 2025-06-13,03:55:34.000,164,11074763,5365,0,1749786933,13319.018942310002,28024.403436659995,53377.40231472 2025-06-13,03:55:35.000,164,11074750,4965,0,1749786934,13319.80709057999,28946.718654990007,53377.55603136001 2025-06-13,03:55:36.000,164,11074744,4605,0,1749786935,13320.292104899992,25719.373172310006,53377.751670720005 2025-06-13,03:55:37.000,164,11074700,5165,0,1749786936,13320.393149549993,31713.093330450007,53377.85647752 2025-06-13,03:55:38.000,164,11074783,5405,0,1749786937,13320.359468000002,29868.963382019996,53378.01019416001 2025-06-13,03:55:39.000,164,11074761,5365,0,1749786938,13320.271895969992,31713.558573029994,53378.12897520001 2025-06-13,03:55:40.000,164,11074779,5245,0,1749786939,13320.056334050001,38629.6644408,53378.34557592001 2025-06-13,03:55:41.000,164,11074723,5165,0,1749786940,13320.076542980001,30330.321891390005,53378.471344080004 2025-06-13,03:55:42.000,164,11074771,5044,0,1749786941,13320.096751910001,27102.426576569997,53378.590125120005 2025-06-13,03:55:43.000,164,11074755,4485,0,1749786942,13320.103488219997,25719.232189710005,53378.7228804 2025-06-13,03:55:44.000,164,11074733,5525,0,1749786943,13320.076542980001,29407.992574799995,53378.85563568 2025-06-13,03:55:45.000,164,11074783,5085,0,1749786944,13319.97549833,28486.325876429997,53379.00935232 2025-06-13,03:55:46.000,164,11074821,5285,0,1749786945,13319.699309619995,32636.021823090006,53379.19101744 2025-06-13,03:55:47.000,164,11074777,4965,0,1749786946,13319.530901869999,31713.62906433,53379.29582424 2025-06-13,03:55:48.000,164,11074794,4845,0,1749786947,13319.362494119989,27563.615906820007,53379.358708320004 2025-06-13,03:55:49.000,164,11074802,4965,0,1749786948,13319.025678619997,30329.285669279998,53379.51941208001 2025-06-13,03:55:50.000,164,11074808,4004,0,1749786949,13318.682126809996,33556.349186759995,53379.666141600006 2025-06-13,03:55:51.000,164,11074783,5325,0,1749786950,13318.30489344999,34017.714745260004,53379.68011584 2025-06-13,03:55:52.000,164,11074744,3804,0,1749786951,13317.739043410002,30329.539437960004,53379.631206 2025-06-13,03:55:53.000,164,11074817,4205,0,1749786952,13317.21361123,30329.75091186,53379.62421888 2025-06-13,03:55:54.000,164,11074844,4965,0,1749786953,13316.647761189997,29407.752904380002,53379.46351512 2025-06-13,03:55:55.000,164,11074800,4205,0,1749786954,13316.203164729995,26180.872664280003,53379.330759840006 2025-06-13,03:55:56.000,164,11074795,5285,0,1749786955,13315.839403989994,31714.080208650004,53379.1770432 2025-06-13,03:55:57.000,164,11074836,4805,0,1749786956,13315.374598599992,28025.679329189996,53379.01633944001 2025-06-13,03:55:58.000,164,11074782,4205,0,1749786957,13314.781803319995,27564.363114599997,53378.90454552 2025-06-13,03:55:59.000,164,11074845,4245,0,1749786958,13314.168799109997,32174.698559369994,53378.65300920001 2025-06-13,03:56:00.000,164,11074819,5365,0,1749786959,13313.805038369996,30791.37728817,53378.604099359996 2025-06-13,03:56:01.000,164,11074811,4445,0,1749786960,13313.522113349994,34479.86980632,53378.35955016 2025-06-13,03:56:02.000,164,11074806,4685,0,1749786961,13313.367178219989,30330.519267030002,53378.18487216 2025-06-13,03:56:03.000,164,11074791,5485,0,1749786962,13313.293078809998,32174.888885880006,53378.05211688 2025-06-13,03:56:04.000,164,11074774,3924,0,1749786963,13313.259397259993,25258.973344619997,53377.933335839996 2025-06-13,03:56:05.000,164,11074805,5245,0,1749786964,13313.373914529999,27564.081149399994,53377.69577376001 2025-06-13,03:56:06.000,164,11074748,5044,0,1749786965,13313.67031216999,32635.62002268,53377.64686392001 2025-06-13,03:56:07.000,164,11074799,5125,0,1749786966,13313.993655049992,28946.986521929997,53377.57699272001 2025-06-13,03:56:08.000,164,11074810,5044,0,1749786967,13314.418042579993,28024.544419259997,53377.51410864 2025-06-13,03:56:09.000,164,11074824,4685,0,1749786968,13314.620131879994,28946.549475869993,53377.47917304001 2025-06-13,03:56:10.000,164,11074794,4925,0,1749786969,13314.64707711999,31251.770066729994,53377.5001344 2025-06-13,03:56:11.000,164,11074809,4405,0,1749786970,13314.599922949994,33096.527387730006,53377.583979840005 2025-06-13,03:56:12.000,164,11074791,5005,0,1749786971,13314.633604499999,31253.236285770006,53377.597954079996 2025-06-13,03:56:13.000,164,11074791,4525,0,1749786972,13314.653813429999,24799.024661250005,53377.709748 2025-06-13,03:56:14.000,164,11074785,4525,0,1749786973,13314.79527594,28487.714555040002,53377.800580560004 2025-06-13,03:56:15.000,164,11074828,5005,0,1749786974,13314.95021106999,31253.93414964,53378.04512976 2025-06-13,03:56:16.000,164,11074740,4685,0,1749786975,13315.01083785999,25721.3680761,53378.17788504001 2025-06-13,03:56:17.000,164,11074778,4765,0,1749786976,13315.138827750001,32177.116410960007,53378.40846 2025-06-13,03:56:18.000,164,11074776,4845,0,1749786977,13315.596896829993,28950.835346909997,53378.59711224 2025-06-13,03:56:19.000,164,11074727,4325,0,1749786978,13316.10885638999,30335.34087195,53378.757816000005 2025-06-13,03:56:20.000,164,11074741,4125,0,1749786979,13316.566925469997,30797.390196060005,53378.95345536 2025-06-13,03:56:21.000,164,11074752,4725,0,1749786980,13316.964367759989,31259.22099714,53379.142107600004 2025-06-13,03:56:22.000,164,11074761,4325,0,1749786981,13317.29444695,32642.97226527,53379.39364392 2025-06-13,03:56:23.000,164,11074755,5205,0,1749786982,13317.38875528999,25726.81705359,53379.596270400005 2025-06-13,03:56:24.000,164,11074695,5405,0,1749786983,13317.40896421999,32182.678174529996,53379.79889688 2025-06-13,03:56:25.000,164,11074755,4925,0,1749786984,13317.577371970001,30339.161500410002,53380.02248472001 2025-06-13,03:56:26.000,164,11074762,5005,0,1749786985,13317.712098169992,24806.842146420007,53380.21113696001 2025-06-13,03:56:27.000,164,11074755,5365,0,1749786986,13317.860296990002,31262.830151700007,53380.40677632001 2025-06-13,03:56:28.000,164,11074767,5245,0,1749786987,13318.163430939989,28957.482676500003,53380.58145432 2025-06-13,03:56:29.000,164,11074761,5085,0,1749786988,13318.49351013,30802.25409576,53380.71420960001 2025-06-13,03:56:30.000,164,11074786,4565,0,1749786989,13318.884216109996,25269.081797039995,53380.79805504 2025-06-13,03:56:31.000,164,11074665,5445,0,1749786990,13319.052623859992,25268.947863570007,53380.79106792001 2025-06-13,03:56:32.000,164,11074794,3645,0,1749786991,13319.133459579993,27574.281240509998,53380.700235360004 2025-06-13,03:56:33.000,164,11074827,5325,0,1749786992,13319.268185779998,30341.339681579993,53380.700235360004 2025-06-13,03:56:34.000,164,11074871,5125,0,1749786993,13319.578056039994,30803.466546120006,53380.679274 2025-06-13,03:56:35.000,164,11074864,4765,0,1749786994,13320.056334050001,24810.44425185,53380.63735128 2025-06-13,03:56:36.000,164,11074806,4965,0,1749786995,13320.548084679998,27578.997108480005,53380.62337704001 2025-06-13,03:56:37.000,164,11074844,4765,0,1749786996,13320.89163649,29425.143108090007,53380.72818384 2025-06-13,03:56:38.000,164,11074822,4805,0,1749786997,13321.01289007,28504.07558577,53380.75613232 2025-06-13,03:56:39.000,164,11074837,5325,0,1749786998,13321.09372579,28505.048365709998,53380.81202928001 2025-06-13,03:56:40.000,164,11074825,4965,0,1749786999,13321.336232950001,29427.758335320003,53380.97972016001 2025-06-13,03:56:41.000,164,11074836,3924,0,1749787000,13321.720202619988,27583.38871647,53381.105488320005 2025-06-13,03:56:42.000,164,11074802,4885,0,1749787001,13322.14459014999,32656.689872250005,53381.33606328001 2025-06-13,03:56:43.000,164,11074822,5044,0,1749787002,13322.238898489995,31735.361532120005,53381.59458672 2025-06-13,03:56:44.000,164,11074805,4565,0,1749787003,13322.218689559995,28047.129831779996,53381.73432912 2025-06-13,03:56:45.000,164,11074813,5245,0,1749787004,13322.339943139996,27125.75214774,53381.95092984 2025-06-13,03:56:46.000,164,11074812,4685,0,1749787005,13322.717176500002,30816.204324029997,53382.18849192 2025-06-13,03:56:47.000,164,11074832,4845,0,1749787006,13323.30997178,33122.912281319994,53382.4609896 2025-06-13,03:56:48.000,164,11074789,5485,0,1749787007,13324.259791489989,30817.45202004,53382.63566760001 2025-06-13,03:56:49.000,164,11074821,5365,0,1749787008,13325.162457029997,31740.20428443,53382.87322968001 2025-06-13,03:56:50.000,164,11074786,3965,0,1749787009,13325.96407791999,34507.664525910004,53383.1946372 2025-06-13,03:56:51.000,164,11074825,5044,0,1749787010,13326.563609509998,32663.055236639993,53383.41822504 2025-06-13,03:56:52.000,164,11074822,5044,0,1749787011,13327.08230537999,28051.352260650005,53383.63482576 2025-06-13,03:56:53.000,164,11074772,3924,0,1749787012,13327.425857189992,28973.970591570003,53384.026104480006 2025-06-13,03:56:54.000,164,11074801,5445,0,1749787013,13327.708782209993,24823.10448933,53384.26366656001 2025-06-13,03:56:55.000,164,11074799,5365,0,1749787014,13327.843508409998,25283.772183959998,53384.52219000001 2025-06-13,03:56:56.000,164,11074825,5085,0,1749787015,13327.843508409998,25743.742014720003,53384.794687680005 2025-06-13,03:56:57.000,164,11074823,4125,0,1749787016,13327.782881619998,28970.368486139996,53385.09513384 2025-06-13,03:56:58.000,164,11074865,5044,0,1749787017,13327.735727449988,34041.174249899996,53385.4305156 2025-06-13,03:56:59.000,164,11074833,5165,0,1749787018,13327.809826859993,35884.23273057,53385.72397464001 2025-06-13,03:57:00.000,164,11074848,4885,0,1749787019,13327.958025679989,26660.403830790005,53385.99647232 2025-06-13,03:57:01.000,164,11074794,4805,0,1749787020,13328.005179849999,31272.49450893,53386.1641632 2025-06-13,03:57:02.000,164,11074753,4445,0,1749787021,13327.830035789993,27584.8055916,53386.38076392 2025-06-13,03:57:03.000,164,11074747,4485,0,1749787022,13327.493220290002,30354.042213840003,53386.49255784001 2025-06-13,03:57:04.000,164,11074750,4885,0,1749787023,13327.217031579996,23438.54962038,53386.51351920001 2025-06-13,03:57:05.000,164,11074777,5525,0,1749787024,13327.02167858999,27130.115559209997,53386.52749344 2025-06-13,03:57:06.000,164,11074788,5085,0,1749787025,13326.90042500999,26209.499181210005,53386.46460936001 2025-06-13,03:57:07.000,164,11074780,4925,0,1749787026,13326.772435119994,33590.269600319996,53386.4785836 2025-06-13,03:57:08.000,164,11074756,4765,0,1749787027,13326.502982719998,31746.30178188,53386.4087124 2025-06-13,03:57:09.000,164,11074795,4645,0,1749787028,13326.098804119996,26672.535383520008,53386.21307304 2025-06-13,03:57:10.000,164,11074787,5245,0,1749787029,13325.74177968999,31284.294752550006,53386.12224048 2025-06-13,03:57:11.000,164,11074775,5125,0,1749787030,13325.411700499993,29439.48808764,53386.05935640001 2025-06-13,03:57:12.000,164,11074725,5085,0,1749787031,13325.189402269993,30823.69050009,53385.83576856 2025-06-13,03:57:13.000,164,11074780,3924,0,1749787032,13325.020994519997,29440.707587130004,53385.730961760004 2025-06-13,03:57:14.000,164,11074780,3924,0,1749787033,13324.805432599991,26674.100290379996,53385.54929664 2025-06-13,03:57:15.000,164,11074721,4405,0,1749787034,13324.535980199995,26213.425546619997,53385.47243832 2025-06-13,03:57:16.000,164,11074744,5005,0,1749787035,13324.266527799999,26213.855543550002,53385.29077320001 2025-06-13,03:57:17.000,164,11074764,4725,0,1749787036,13324.010548019993,29442.561508319995,53385.046224 2025-06-13,03:57:18.000,164,11074769,5605,0,1749787037,13323.5928968,30364.770989700002,53384.81564904001 2025-06-13,03:57:19.000,164,11074811,5445,0,1749787038,13323.26955392,28519.344001350008,53384.578086960006 2025-06-13,03:57:20.000,164,11074781,5085,0,1749787039,13323.074200929994,28057.844509379996,53384.340524880005 2025-06-13,03:57:21.000,164,11074763,5325,0,1749787040,13322.939474729988,28057.724674170007,53384.01911736001 2025-06-13,03:57:22.000,164,11074779,5325,0,1749787041,13322.872111629993,28518.984495719997,53383.76758104 2025-06-13,03:57:23.000,164,11074836,3965,0,1749787042,13322.851902699993,24829.49100111,53383.48809624 2025-06-13,03:57:24.000,164,11074830,4765,0,1749787043,13322.730649119992,25291.462784789997,53383.187650080006 2025-06-13,03:57:25.000,164,11074885,5485,0,1749787044,13322.427515169991,29904.991485449995,53382.90816528 2025-06-13,03:57:26.000,164,11074810,4885,0,1749787045,13322.14459014999,31751.59567851,53382.50291232 2025-06-13,03:57:27.000,164,11074790,4765,0,1749787046,13321.96944609,29446.861477619997,53382.20246616001 2025-06-13,03:57:28.000,164,11074807,5285,0,1749787047,13321.814510959994,30371.157501480004,53381.90202 2025-06-13,03:57:29.000,164,11074803,5245,0,1749787048,13321.545058559997,34985.58849078001,53381.559651120006 2025-06-13,03:57:30.000,164,11074825,5205,0,1749787049,13321.342969259997,34064.387034989995,53381.21728224001 2025-06-13,03:57:31.000,164,11074849,4365,0,1749787050,13321.100462099996,21610.830046589996,53381.00068152001 2025-06-13,03:57:32.000,164,11074660,4885,0,1749787051,13320.938790659995,28069.644753,53380.77709368 2025-06-13,03:57:33.000,164,11074666,4685,0,1749787052,13321.04657161999,28531.405062780002,53380.532544480004 2025-06-13,03:57:34.000,164,11074815,5085,0,1749787053,13321.322760329997,31760.69610534,53380.41376344 2025-06-13,03:57:35.000,164,11074845,4445,0,1749787054,13321.673048449993,24379.834047540004,53380.21113696001 2025-06-13,03:57:36.000,164,11074822,4965,0,1749787055,13322.097435979995,24841.058623439996,53379.97357488001 2025-06-13,03:57:37.000,164,11074763,5125,0,1749787056,13322.15132646,32682.969028890002,53379.86876808 2025-06-13,03:57:38.000,164,11074853,4445,0,1749787057,13321.801038339989,29453.480610690007,53379.73601280001 2025-06-13,03:57:39.000,164,11074784,4125,0,1749787058,13321.349705569992,27607.926737999995,53379.63819312001 2025-06-13,03:57:40.000,164,11074819,4205,0,1749787059,13321.17456151,28991.974069589996,53379.63819312001 2025-06-13,03:57:41.000,164,11074677,5205,0,1749787060,13321.275606160001,28069.884423419993,53379.49146360001 2025-06-13,03:57:42.000,164,11074774,4845,0,1749787061,13321.558531180002,27147.928710720007,53379.358708320004 2025-06-13,03:57:43.000,164,11074794,5005,0,1749787062,13321.706729999998,31761.612492240005,53379.17005608 2025-06-13,03:57:44.000,164,11074817,4565,0,1749787063,13321.774093099993,30377.91761715,53379.03031368 2025-06-13,03:57:45.000,164,11074843,5285,0,1749787064,13321.92229191999,29916.185503889996,53378.79973872001 2025-06-13,03:57:46.000,164,11074832,4845,0,1749787065,13322.08396335999,33605.82703022999,53378.50627968 2025-06-13,03:57:47.000,164,11074763,4645,0,1749787066,13322.158062769995,31760.364796230002,53378.26173048 2025-06-13,03:57:48.000,164,11074836,4845,0,1749787067,13322.077227049995,28993.348649940002,53377.94731008 2025-06-13,03:57:49.000,164,11074770,5044,0,1749787068,13321.868401439999,28533.82291437,53377.66782528 2025-06-13,03:57:50.000,164,11074775,4125,0,1749787069,13321.585476419998,32226.453271830003,53377.35340488 2025-06-13,03:57:51.000,164,11074809,5405,0,1749787070,13321.221715679996,26231.027224229998,53377.17872688 2025-06-13,03:57:52.000,164,11074788,3885,0,1749787071,13320.86469124999,28539.504513149994,53376.8712936 2025-06-13,03:57:53.000,164,11074869,5325,0,1749787072,13320.669338259999,23928.02006019,53376.65469288 2025-06-13,03:57:54.000,164,11074809,5205,0,1749787073,13320.662601949989,31772.933395019994,53376.4171308 2025-06-13,03:57:55.000,164,11074781,5205,0,1749787074,13320.615447779994,25776.781287029997,53376.2075172 2025-06-13,03:57:56.000,164,11074807,5285,0,1749787075,13320.406622169998,30852.97963524,53375.858161200005 2025-06-13,03:57:57.000,164,11074872,4885,0,1749787076,13320.069806669992,28085.16693726,53375.67649608 2025-06-13,03:57:58.000,164,11074853,5285,0,1749787077,13319.557847109994,29930.805399510005,53375.49483096001 2025-06-13,03:57:59.000,164,11074802,5044,0,1749787078,13318.944842899997,26701.27468653,53375.18041056001 2025-06-13,03:58:00.000,164,11074869,5285,0,1749787079,13318.4733012,27624.132687870006,53374.86599016 2025-06-13,03:58:01.000,164,11074855,4365,0,1749787080,13317.920923780002,32238.126631110004,53374.62144096 2025-06-13,03:58:02.000,164,11074827,4365,0,1749787081,13317.1934023,33622.85067918,53374.32798192 2025-06-13,03:58:03.000,164,11074825,5285,0,1749787082,13316.614079639992,32239.529407979993,53373.9716388 2025-06-13,03:58:04.000,164,11074815,4245,0,1749787083,13316.25705521,29010.583772790007,53373.67119264001 2025-06-13,03:58:05.000,164,11074842,3725,0,1749787084,13316.102120079995,27165.544486590006,53373.461579040006 2025-06-13,03:58:06.000,164,11074768,4805,0,1749787085,13315.879821849994,33163.42363143001,53373.19606848001 2025-06-13,03:58:07.000,164,11074822,4885,0,1749787086,13315.650787309998,27626.043002100007,53373.04235184 2025-06-13,03:58:08.000,164,11074815,4445,0,1749787087,13315.320708120002,29932.391453760007,53372.97946776001 2025-06-13,03:58:09.000,164,11074847,5165,0,1749787088,13314.87611166,30393.1084923,53372.818764 2025-06-13,03:58:10.000,164,11074838,4845,0,1749787089,13314.249634829997,26701.493209559994,53372.65107312 2025-06-13,03:58:11.000,164,11074828,3845,0,1749787090,13313.57600383,28546.532495759995,53372.49036936 2025-06-13,03:58:12.000,164,11074808,3885,0,1749787091,13312.962999620002,29007.78526818,53372.3646012 2025-06-13,03:58:13.000,164,11074860,4845,0,1749787092,13312.43083112999,32237.626142880006,53372.0851164 2025-06-13,03:58:14.000,164,11074841,5005,0,1749787093,13311.925607879988,30392.784232320002,53371.79864448 2025-06-13,03:58:15.000,164,11074824,4925,0,1749787094,13311.656155479992,29932.15178334,53371.50518544 2025-06-13,03:58:16.000,164,11074817,5044,0,1749787095,13311.541638210001,30855.200111190003,53371.23967488 2025-06-13,03:58:17.000,164,11074857,5085,0,1749787096,13311.494484039991,25779.847658579994,53370.88333176 2025-06-13,03:58:18.000,164,11074825,5165,0,1749787097,13311.4001757,26240.92420275,53370.55493712001 2025-06-13,03:58:19.000,164,11074828,4805,0,1749787098,13311.13072329999,28547.547570480005,53370.226542480006 2025-06-13,03:58:20.000,164,11074834,3845,0,1749787099,13310.915161379999,35928.93831303,53369.80731528 2025-06-13,03:58:21.000,164,11074809,5245,0,1749787100,13310.854534589998,31314.577815030003,53369.40904944001 2025-06-13,03:58:22.000,164,11074775,5525,0,1749787101,13310.854534589998,28545.883975799996,53369.031744960004 2025-06-13,03:58:23.000,164,11074826,4605,0,1749787102,13310.780435179993,28545.242504969996,53368.57059504001 2025-06-13,03:58:24.000,164,11074829,5245,0,1749787103,13310.746753629988,28083.55973562,53368.23521328001 2025-06-13,03:58:25.000,164,11074855,4925,0,1749787104,13310.585082190002,31774.223385809993,53367.81598608 2025-06-13,03:58:26.000,164,11074820,4925,0,1749787105,13310.308893479996,33157.41777267,53367.44566872001 2025-06-13,03:58:27.000,164,11074868,3765,0,1749787106,13310.187639899996,29004.338243610007,53366.99849304 2025-06-13,03:58:28.000,164,11074815,4405,0,1749787107,13310.07985894,29926.36444761,53366.635162800005 2025-06-13,03:58:29.000,164,11074837,5165,0,1749787108,13310.03270476999,29464.484302619996,53366.19497424001 2025-06-13,03:58:30.000,164,11074812,4685,0,1749787109,13309.99902322,35461.891155749996,53365.7268372 2025-06-13,03:58:31.000,164,11074805,5365,0,1749787110,13309.87103332999,28541.302041300005,53365.38446832001 2025-06-13,03:58:32.000,164,11074809,5285,0,1749787111,13309.756516059999,34537.82775318,53365.02113808001 2025-06-13,03:58:33.000,164,11074782,4965,0,1749787112,13309.702625579994,24387.327272730006,53364.80453736001 2025-06-13,03:58:34.000,164,11074828,4805,0,1749787113,13309.406227940002,27154.836858120005,53364.70671768 2025-06-13,03:58:35.000,164,11074823,4485,0,1749787114,13308.948158859996,28999.840898669994,53364.62985936 2025-06-13,03:58:36.000,164,11074816,4765,0,1749787115,13308.341890959993,26231.746235490005,53364.525052560006 2025-06-13,03:58:37.000,164,11074823,5285,0,1749787116,13307.75583198999,26231.915414610005,53364.44819424001 2025-06-13,03:58:38.000,164,11074802,4045,0,1749787117,13307.223663499994,24848.002016490005,53364.34338744 2025-06-13,03:58:39.000,164,11074819,4925,0,1749787118,13306.711703939996,28538.884189710006,53364.287490480005 2025-06-13,03:58:40.000,164,11074832,4845,0,1749787119,13306.145853899994,32691.103724910005,53364.189670800006 2025-06-13,03:58:41.000,164,11074826,4565,0,1749787120,13305.566531240001,31307.140982879995,53364.189670800006 2025-06-13,03:58:42.000,164,11074805,4325,0,1749787121,13305.11519846999,28538.898287970005,53364.16172232001 2025-06-13,03:58:43.000,164,11074812,3845,0,1749787122,13304.95352702999,29922.353492640003,53364.24556776 2025-06-13,03:58:44.000,164,11074827,5125,0,1749787123,13304.805328209994,28537.911409770008,53364.34338744 2025-06-13,03:58:45.000,164,11074829,4325,0,1749787124,13304.805328209994,32228.58915822,53364.44819424001 2025-06-13,03:58:46.000,164,11074776,5085,0,1749787125,13304.805328209994,28077.603220770005,53364.48312984 2025-06-13,03:58:47.000,164,11074799,5405,0,1749787126,13304.569557360002,29001.666623340003,53364.49011696 2025-06-13,03:58:48.000,164,11074865,4405,0,1749787127,13304.07780672999,27618.91633167,53364.28050336001 2025-06-13,03:58:49.000,164,11074792,3725,0,1749787128,13303.316603699997,30849.053269829994,53364.119799600005 2025-06-13,03:58:50.000,164,11074818,4965,0,1749787129,13302.49477387999,31772.05225377,53363.833327680004 2025-06-13,03:58:51.000,164,11074841,4365,0,1749787130,13301.854824429996,28081.17008055,53363.497945920004 2025-06-13,03:58:52.000,164,11074812,4085,0,1749787131,13301.53821785999,27158.56584789,53363.183525520006 2025-06-13,03:58:53.000,164,11074806,4965,0,1749787132,13301.511272619995,25313.547709079998,53362.83416952 2025-06-13,03:58:54.000,164,11074852,4765,0,1749787133,13301.66620775,33157.55170614,53362.38000672 2025-06-13,03:58:55.000,164,11074784,5165,0,1749787134,13301.814406569996,26237.998813800004,53361.94680528 2025-06-13,03:58:56.000,164,11074830,4805,0,1749787135,13301.827879190001,28545.757091460007,53361.457706880006 2025-06-13,03:58:57.000,164,11074816,4845,0,1749787136,13301.794197639996,29469.453939269995,53361.04546680001 2025-06-13,03:58:58.000,164,11074814,4685,0,1749787137,13301.875033359996,28086.2806998,53360.56335552 2025-06-13,03:58:59.000,164,11074807,4445,0,1749787138,13301.895242289997,26241.2414136,53360.144128320004 2025-06-13,03:59:00.000,164,11074839,4205,0,1749787139,13301.59884464999,25318.841605709997,53359.68297840001 2025-06-13,03:59:01.000,164,11074815,5445,0,1749787140,13301.235083909989,29471.34310611,53359.20086712001 2025-06-13,03:59:02.000,164,11074815,5245,0,1749787141,13301.006049369993,23472.744950010005,53358.8095884 2025-06-13,03:59:03.000,164,11074841,5165,0,1749787142,13300.736596969997,29469.524430570003,53358.39734832 2025-06-13,03:59:04.000,164,11074819,4165,0,1749787143,13300.34589099,35927.880943530006,53358.06895368 2025-06-13,03:59:05.000,164,11074830,4845,0,1749787144,13299.955185009989,32236.385496000003,53357.78946888001 2025-06-13,03:59:06.000,164,11074825,5325,0,1749787145,13299.557742719997,29006.312000010003,53357.52395832001 2025-06-13,03:59:07.000,164,11074826,3965,0,1749787146,13299.375862349996,26699.159947530003,53357.244473520004 2025-06-13,03:59:08.000,164,11074811,4525,0,1749787147,13299.24787246,33619.96758501,53356.97197584001 2025-06-13,03:59:09.000,164,11074813,4405,0,1749787148,13298.991892679995,31775.59091703,53356.68550392001 2025-06-13,03:59:10.000,164,11074808,4645,0,1749787149,13298.655077179988,32238.422694570007,53356.38505776 2025-06-13,03:59:11.000,164,11074806,4725,0,1749787150,13298.250898580001,31778.699583359994,53356.035701759996 2025-06-13,03:59:12.000,164,11074832,4845,0,1749787151,13297.9275557,24859.301771879997,53355.74922984001 2025-06-13,03:59:13.000,164,11074756,4845,0,1749787152,13297.70525747,31781.68841448,53355.33698976 2025-06-13,03:59:14.000,164,11074788,4925,0,1749787153,13297.442541379998,31321.246292009993,53355.09244056 2025-06-13,03:59:15.000,164,11074808,5044,0,1749787154,13297.247188389993,27168.237254249994,53354.71513608 2025-06-13,03:59:16.000,164,11074832,4645,0,1749787155,13297.152880050002,29935.140614460004,53354.35180584 2025-06-13,03:59:17.000,164,11074788,4045,0,1749787156,13297.247188389993,29010.82344321,53354.04437256 2025-06-13,03:59:18.000,164,11074810,4765,0,1749787157,13297.610949129994,32239.176951479996,53353.778862 2025-06-13,03:59:19.000,164,11074812,4845,0,1749787158,13298.075754519996,35006.92620729,53353.44348024 2025-06-13,03:59:20.000,164,11074796,4805,0,1749787159,13298.634868249988,28547.60396352,53353.31771208 2025-06-13,03:59:21.000,164,11074803,5085,0,1749787160,13299.02557423,28086.196110239995,53353.10809848 2025-06-13,03:59:22.000,164,11074834,4765,0,1749787161,13299.24113614999,29008.75804812,53353.01726592001 2025-06-13,03:59:23.000,164,11074661,5285,0,1749787162,13299.301762939991,25317.579811439995,53352.89149776 2025-06-13,03:59:24.000,164,11074795,5285,0,1749787163,13299.423016519992,30392.988657089998,53352.786690960005 2025-06-13,03:59:25.000,164,11074800,4004,0,1749787164,13299.665523679992,29932.539485489993,53352.619000080005 2025-06-13,03:59:26.000,164,11074811,5125,0,1749787165,13299.746359399993,30856.539445889997,53352.49323192001 2025-06-13,03:59:27.000,164,11074792,4245,0,1749787166,13299.759832019998,28089.213137879997,53352.47227056001 2025-06-13,03:59:28.000,164,11074773,5125,0,1749787167,13299.827195119993,30858.351072300007,53352.40938648 2025-06-13,03:59:29.000,164,11074792,3924,0,1749787168,13299.813722499988,30859.027788780004,53352.4862448 2025-06-13,03:59:30.000,164,11074824,4925,0,1749787169,13299.806986189993,29936.649128279998,53352.51419328001 2025-06-13,03:59:31.000,164,11074816,4885,0,1749787170,13299.699205229997,32704.898872320002,53352.56310312001 2025-06-13,03:59:32.000,164,11074820,4165,0,1749787171,13299.416280209996,28551.76295022,53352.52118040001 2025-06-13,03:59:33.000,164,11074785,4445,0,1749787172,13298.98515637,33626.64311112001,53352.44432208001 2025-06-13,03:59:34.000,164,11074791,5365,0,1749787173,13298.682022419998,31319.286633869997,53352.34650240001 2025-06-13,03:59:35.000,164,11074787,5205,0,1749787174,13298.816748619989,30396.118470810005,53352.15785016001 2025-06-13,03:59:36.000,164,11074817,5445,0,1749787175,13299.321971869991,25320.491102130007,53352.067017600006 2025-06-13,03:59:37.000,164,11074824,4965,0,1749787176,13299.827195119993,31318.729752600004,53352.032082 2025-06-13,03:59:38.000,164,11074819,4445,0,1749787177,13300.312209439995,29473.789154219994,53351.91330096 2025-06-13,03:59:39.000,164,11074811,5285,0,1749787178,13300.803960069992,32704.729693200003,53351.829455520005 2025-06-13,03:59:40.000,164,11074827,5245,0,1749787179,13301.288974389994,31783.048896570006,53351.70368736001 2025-06-13,03:59:41.000,164,11074792,4845,0,1749787180,13301.800933949991,28554.31473528,53351.542983600004 2025-06-13,03:59:42.000,164,11074809,5525,0,1749787181,13302.252266719988,27170.88772713,53351.347344240006 2025-06-13,03:59:43.000,164,11074736,4925,0,1749787182,13302.710335799995,27632.35197345,53351.109782160005 2025-06-13,03:59:44.000,164,11074842,4885,0,1749787183,13303.134723329997,29477.10224532,53350.92811704 2025-06-13,03:59:45.000,164,11074835,5245,0,1749787184,13303.511956689988,28553.285562300007,53350.73247768 2025-06-13,03:59:46.000,164,11074825,5085,0,1749787185,13303.747727539994,32705.039854920004,53350.64164512 2025-06-13,03:59:47.000,164,11074782,4605,0,1749787186,13303.87571742999,30859.21811529,53350.57177392 2025-06-13,03:59:48.000,164,11074795,5285,0,1749787187,13304.246214480001,31321.048916369997,53350.439018640005 2025-06-13,03:59:49.000,164,11074777,5125,0,1749787188,13304.609975220003,26707.463822670004,53350.32722472 2025-06-13,03:59:50.000,164,11074769,5365,0,1749787189,13304.91310916999,32706.336894840002,53350.1804952 2025-06-13,03:59:51.000,164,11074773,5285,0,1749787190,13305.26339729,30861.1707243,53350.0407528 2025-06-13,03:59:52.000,164,11074776,4845,0,1749787191,13305.748411610002,32707.077053490008,53349.87306192 2025-06-13,03:59:53.000,164,11074778,3885,0,1749787192,13306.34120689,31784.197904760003,53349.66344832001 2025-06-13,03:59:54.000,164,11074825,4485,0,1749787193,13306.698231319991,30399.551397119998,53349.670435440006 2025-06-13,03:59:55.000,164,11074776,4765,0,1749787194,13306.832957519997,28552.968351450007,53349.7263324 2025-06-13,03:59:56.000,164,11074838,4725,0,1749787195,13306.785803350002,29474.874720239997,53349.80319072 2025-06-13,03:59:57.000,164,11074779,5165,0,1749787196,13306.657813459991,32243.364134699994,53349.85210056 2025-06-13,03:59:58.000,164,11074804,4765,0,1749787197,13306.41530629999,29936.994535649996,53349.88004904001 2025-06-13,03:59:59.000,164,11074814,3885,0,1749787198,13306.13238127999,29476.087170600003,53349.838126320006 2025-06-13,04:00:00.000,164,11074827,4285,0,1749787199,13306.17953545,26707.640050920003,53349.83113920001 2025-06-13,04:00:01.000,164,11074792,4004,0,1749787200,13306.50287833,30398.627961089995,53349.83113920001 2025-06-13,04:00:02.000,164,11074754,4885,0,1749787201,13306.960947409993,26245.56957942,53349.78921648001 2025-06-13,04:00:03.000,164,11074804,4725,0,1749787202,13307.385334939994,32243.13856254,53349.78921648001 2025-06-13,04:00:04.000,164,11074802,4765,0,1749787203,13308.032020699997,26705.179904549994,53349.73331952 2025-06-13,04:00:05.000,164,11074802,4805,0,1749787204,13308.77301479999,30856.800263700003,53349.87306192 2025-06-13,04:00:06.000,164,11074834,5005,0,1749787205,13309.318655909992,27626.663325539994,53349.94992024 2025-06-13,04:00:07.000,164,11074818,4685,0,1749787206,13309.756516059999,32240.42464749,53350.054727040006 2025-06-13,04:00:08.000,164,11074802,4845,0,1749787207,13310.322366100001,28087.930196219997,53350.12459824001 2025-06-13,04:00:09.000,164,11074668,4645,0,1749787208,13310.834325659998,31317.679432229997,53350.09664976001 2025-06-13,04:00:10.000,164,11074824,4965,0,1749787209,13311.265449499995,31317.79221831,53350.033765680004 2025-06-13,04:00:11.000,164,11074784,4485,0,1749787210,13311.447329869996,30856.327971990002,53349.97786872001 2025-06-13,04:00:12.000,164,11074798,4004,0,1749787211,13311.35975784,29472.10441215,53349.83113920001 2025-06-13,04:00:13.000,164,11074768,4885,0,1749787212,13311.083569129994,30856.060105049997,53349.58659 2025-06-13,04:00:14.000,164,11074794,4965,0,1749787213,13310.975788169999,25319.342093939995,53349.42588624001 2025-06-13,04:00:15.000,164,11074840,4845,0,1749787214,13311.03641496,29933.5757076,53349.146401440004 2025-06-13,04:00:16.000,164,11074781,5365,0,1749787215,13311.305867359995,29472.576703860002,53348.95076208001 2025-06-13,04:00:17.000,164,11074808,3965,0,1749787216,13311.447329869996,35009.32996062,53348.96473632 2025-06-13,04:00:18.000,164,11074791,5205,0,1749787217,13311.386703079996,31317.707628749995,53348.9577492 2025-06-13,04:00:19.000,164,11074798,4765,0,1749787218,13311.083569129994,30855.672402900003,53349.097491600005 2025-06-13,04:00:20.000,164,11074854,3845,0,1749787219,13310.807380419988,28086.985612799996,53349.167362800006 2025-06-13,04:00:21.000,164,11074768,4605,0,1749787220,13310.551400639997,29470.736880929995,53349.23024688 2025-06-13,04:00:22.000,164,11074634,4845,0,1749787221,13310.376256579992,33161.39348199,53349.097491600005 2025-06-13,04:00:23.000,164,11074793,5285,0,1749787222,13310.234794069991,29931.785228580004,53348.999671920006 2025-06-13,04:00:24.000,164,11074780,3845,0,1749787223,13310.147222039996,31316.079279719997,53348.85294240001 2025-06-13,04:00:25.000,164,11074767,5285,0,1749787224,13310.05965001,27625.175959109998,53348.6782644 2025-06-13,04:00:26.000,164,11074815,5044,0,1749787225,13309.99902322,31777.747950809993,53348.34986976001 2025-06-13,04:00:27.000,164,11074837,5405,0,1749787226,13309.803670229994,26241.354199680005,53348.091346320005 2025-06-13,04:00:28.000,164,11074821,4125,0,1749787227,13309.487063660003,31778.128603830002,53347.72801608001 2025-06-13,04:00:29.000,164,11074790,4725,0,1749787228,13309.244556500002,28087.331020169993,53347.43455704 2025-06-13,04:00:30.000,164,11074794,4685,0,1749787229,13309.082885060001,32701.606928609996,53347.05725256001 2025-06-13,04:00:31.000,164,11074816,4325,0,1749787230,13308.907740999995,31779.228268110004,53346.86161320001 2025-06-13,04:00:32.000,164,11074788,4805,0,1749787231,13308.746069559995,31317.82041483,53346.65898672 2025-06-13,04:00:33.000,164,11074811,5285,0,1749787232,13308.449671919989,35931.3279681,53346.3725148 2025-06-13,04:00:34.000,164,11074778,3924,0,1749787233,13308.146537970002,29471.65326783,53346.22578528 2025-06-13,04:00:35.000,164,11074746,4525,0,1749787234,13307.910767119996,30855.55961682,53346.03713304 2025-06-13,04:00:37.000,164,11074819,4485,0,1749787236,13307.365126009994,27625.30989258,53345.76463536001 2025-06-13,04:00:38.000,164,11074741,5245,0,1749787237,13306.900320619992,25779.079303410006,53345.5340604 2025-06-13,04:00:39.000,164,11074812,4845,0,1749787238,13306.576977739991,25778.261604330008,53345.43624072 2025-06-13,04:00:40.000,164,11074788,4765,0,1749787239,13306.41530629999,25777.52849481,53345.240601360005 2025-06-13,04:00:41.000,164,11074830,4045,0,1749787240,13306.36141582,30390.5708055,53345.06592336001 2025-06-13,04:00:42.000,164,11074806,4805,0,1749787241,13306.33447057999,34081.00888353,53344.86329688 2025-06-13,04:00:43.000,164,11074762,4685,0,1749787242,13306.206480689994,23930.73397524,53344.72355448 2025-06-13,04:00:44.000,164,11074748,4885,0,1749787243,13305.930291979988,29005.656430920004,53344.42310832001 2025-06-13,04:00:45.000,164,11074819,4325,0,1749787244,13305.640630649992,23930.536599600004,53344.283365920004 2025-06-13,04:00:46.000,164,11074832,4165,0,1749787245,13305.23645204999,28543.853826360006,53344.01086824001 2025-06-13,04:00:47.000,164,11074807,4925,0,1749787246,13304.636920459998,29465.8659321,53343.780293280004 2025-06-13,04:00:48.000,164,11074794,4765,0,1749787247,13304.050861489995,24851.864939730003,53343.62657664001 2025-06-13,04:00:49.000,164,11074633,5325,0,1749787248,13303.080832849992,25774.278845880006,53343.37504032 2025-06-13,04:00:50.000,164,11074827,5165,0,1749787249,13301.875033359996,29465.012987370006,53343.21433656 2025-06-13,04:00:51.000,164,11074808,4925,0,1749787250,13300.50756243,26696.918324190003,53342.962800240006 2025-06-13,04:00:52.000,164,11074815,4445,0,1749787251,13299.072728399995,27158.178145740007,53342.64837984001 2025-06-13,04:00:53.000,164,11074794,4805,0,1749787252,13297.752411639995,28080.641395800005,53342.340946560005 2025-06-13,04:00:54.000,164,11074785,5165,0,1749787253,13296.58703001,29464.251681330003,53342.02652616001 2025-06-13,04:00:55.000,164,11074810,4645,0,1749787254,13295.617001369996,30847.777377299994,53341.670183040005 2025-06-13,04:00:56.000,164,11074838,4845,0,1749787255,13294.788435239992,23004.28796673,53341.39768536001 2025-06-13,04:00:57.000,164,11074794,4725,0,1749787256,13294.013759589994,32230.273900290005,53340.99243240001 2025-06-13,04:00:58.000,164,11074848,4004,0,1749787257,13293.367073829992,28538.982877529997,53340.5732052 2025-06-13,04:00:59.000,164,11074785,5044,0,1749787258,13292.619343419989,29461.058425440002,53340.31468176 2025-06-13,04:01:00.000,164,11074815,5365,0,1749787259,13291.98613027999,28537.51665849,53339.95833864 2025-06-13,04:01:01.000,164,11074862,4685,0,1749787260,13291.568479059999,34533.732208650006,53339.608982640006 2025-06-13,04:01:02.000,164,11074825,5205,0,1749787261,13291.197982010002,28074.60029139,53339.31552360001 2025-06-13,04:01:03.000,164,11074853,4445,0,1749787262,13290.77359448,29457.829923900004,53338.94520624 2025-06-13,04:01:04.000,164,11074828,4765,0,1749787263,13290.106699789998,27150.318365789994,53338.484056320005 2025-06-13,04:01:05.000,164,11074830,4685,0,1749787264,13289.47348665,28994.80077072,53338.17662304 2025-06-13,04:01:06.000,164,11074798,4885,0,1749787265,13288.887427679998,26226.713156669997,53337.8482284 2025-06-13,04:01:07.000,164,11074769,5285,0,1749787266,13288.21379668,26687.951830830003,53337.61066632 2025-06-13,04:01:08.000,164,11074818,4525,0,1749787267,13287.580583540002,27149.324438459997,53337.44297544 2025-06-13,04:01:09.000,164,11074802,4645,0,1749787268,13287.17640494,28533.20259093,53337.28227168001 2025-06-13,04:01:10.000,164,11074825,5085,0,1749787269,13286.900216229995,31301.254959330006,53337.05169672 2025-06-13,04:01:11.000,164,11074855,5245,0,1749787270,13286.610554899999,29456.250918780002,53336.904967200004 2025-06-13,04:01:12.000,164,11074834,3845,0,1749787271,13286.341102500002,23459.302259100004,53336.7652248 2025-06-13,04:01:13.000,164,11074845,5445,0,1749787272,13286.091859029992,28533.710128289997,53336.52766272 2025-06-13,04:01:14.000,164,11074811,5365,0,1749787273,13285.75504353,32224.169353710007,53336.373946080006 2025-06-13,04:01:15.000,164,11074846,4845,0,1749787274,13285.222875039988,29456.462392679998,53336.10843552001 2025-06-13,04:01:16.000,164,11074801,5085,0,1749787275,13284.67723393,29918.004179430005,53335.9267704 2025-06-13,04:01:17.000,164,11074765,5165,0,1749787276,13284.044020789988,25766.65168722,53335.65427272001 2025-06-13,04:01:18.000,164,11074783,5405,0,1749787277,13283.47143443999,33609.386840880004,53335.37478792 2025-06-13,04:01:19.000,164,11074793,5085,0,1749787278,13282.757385579993,30842.053483740005,53335.07434176001 2025-06-13,04:01:20.000,164,11074793,5085,0,1749787279,13282.02986409999,34532.96385348,53334.745947120005 2025-06-13,04:01:21.000,164,11074814,5044,0,1749787280,13281.248452139997,29920.231704510006,53334.45248808001 2025-06-13,04:01:22.000,164,11074835,5365,0,1749787281,13280.595030069999,28536.846991140003,53334.173003280004 2025-06-13,04:01:23.000,164,11074788,4845,0,1749787282,13280.116752059992,26230.872143369998,53333.87954424001 2025-06-13,04:01:24.000,164,11074813,5285,0,1749787283,13279.82035442,29460.896295450002,53333.62800792 2025-06-13,04:01:25.000,164,11074811,5165,0,1749787284,13279.55763833,31306.837870289994,53333.31358752 2025-06-13,04:01:26.000,164,11074812,4645,0,1749787285,13279.463329989994,34536.80562933,53333.166858000004 2025-06-13,04:01:27.000,164,11074800,4925,0,1749787286,13279.395966889999,29924.052332969994,53332.82448912001 2025-06-13,04:01:28.000,164,11074795,5285,0,1749787287,13279.301658549994,28540.456145699995,53332.614875520005 2025-06-13,04:01:29.000,164,11074788,4565,0,1749787288,13279.113041869998,28079.337306750007,53332.51006872001 2025-06-13,04:01:30.000,164,11074818,4845,0,1749787289,13278.796435299992,32231.479301519998,53332.32141648001 2025-06-13,04:01:31.000,164,11074798,4685,0,1749787290,13278.35183883999,28079.146980239995,53332.26551952 2025-06-13,04:01:32.000,164,11074816,4765,0,1749787291,13277.759043559992,32692.09765224,53332.09084152 2025-06-13,04:01:33.000,164,11074811,5285,0,1749787292,13276.977631599999,30845.93755437,53332.00699608001 2025-06-13,04:01:34.000,164,11074824,4845,0,1749787293,13276.06149344,28538.715010590007,53331.88821504001 2025-06-13,04:01:35.000,164,11074808,4765,0,1749787294,13274.92305705,32229.22357992,53331.71353704 2025-06-13,04:01:36.000,164,11074789,5525,0,1749787295,13273.75767541999,28538.574027990006,53331.5248848 2025-06-13,04:01:37.000,164,11074827,5125,0,1749787296,13272.50472176,31768.07654445,53331.25937424 2025-06-13,04:01:38.000,164,11074784,4645,0,1749787297,13271.460593709991,31306.844919420007,53331.07770912001 2025-06-13,04:01:39.000,164,11074682,4845,0,1749787298,13270.335629939997,30845.599196130002,53330.77726296 2025-06-13,04:01:40.000,164,11074788,4885,0,1749787299,13269.271292960002,31768.189330530004,53330.42790696001 2025-06-13,04:01:41.000,164,11074838,4685,0,1749787300,13268.240637529998,29000.334337770008,53330.21130624001 2025-06-13,04:01:42.000,164,11074814,4765,0,1749787301,13267.223454719999,28539.490414889995,53329.980731280004 2025-06-13,04:01:43.000,164,11074820,4525,0,1749787302,13266.16585405,29462.66562708,53329.6034268 2025-06-13,04:01:44.000,164,11074791,5165,0,1749787303,13265.18235278999,30847.298036459993,53329.26804504 2025-06-13,04:01:45.000,164,11074825,5285,0,1749787304,13264.09107057,28541.069420009997,53328.96759888001 2025-06-13,04:01:46.000,164,11074796,3965,0,1749787305,13262.979579419996,31309.460146650003,53328.62523 2025-06-13,04:01:47.000,164,11074712,4645,0,1749787306,13261.665998969991,32693.528625630002,53328.19901568001 2025-06-13,04:01:48.000,164,11074832,4605,0,1749787307,13260.527562579991,34077.392679840006,53327.84965968 2025-06-13,04:01:49.000,164,11074805,5205,0,1749787308,13259.301554159996,30386.432966189997,53327.40947112001 2025-06-13,04:01:50.000,164,11074823,4965,0,1749787309,13258.223744559997,29925.060358560004,53327.01120528 2025-06-13,04:01:51.000,164,11074797,4925,0,1749787310,13257.341287949988,30847.967703810005,53326.54306824 2025-06-13,04:01:52.000,164,11074813,5485,0,1749787311,13256.44535871999,29925.638387219995,53326.13781528001 2025-06-13,04:01:53.000,164,11074840,4925,0,1749787312,13255.502275319996,32694.332226450002,53325.641729760006 2025-06-13,04:01:54.000,164,11074824,4045,0,1749787313,13254.538982990001,21622.327177619998,53325.15263136 2025-06-13,04:01:55.000,164,11074816,4885,0,1749787314,13253.481382320002,24852.020020590004,53324.64955872 2025-06-13,04:01:56.000,164,11074811,5245,0,1749787315,13252.349682239997,25774.786383240003,53324.13949896 2025-06-13,04:01:57.000,164,11074809,5285,0,1749787316,13251.285345259988,26697.228485910004,53323.64341344 2025-06-13,04:01:58.000,164,11074787,4445,0,1749787317,13250.35573448,31310.179157909995,53323.1403408 2025-06-13,04:01:59.000,164,11074808,4965,0,1749787318,13249.183616539995,27618.507482130008,53322.553422720004 2025-06-13,04:02:00.000,164,11074781,4565,0,1749787319,13248.004762289995,27156.288978900004,53322.03637584 2025-06-13,04:02:01.000,164,11074831,5165,0,1749787320,13246.94042531,29923.446107790005,53321.49138048001 2025-06-13,04:02:02.000,164,11074828,4525,0,1749787321,13245.997341909992,34075.07351607,53320.897475280006 2025-06-13,04:02:03.000,164,11074838,4125,0,1749787322,13245.303501979994,29923.19233911,53320.394402640006 2025-06-13,04:02:04.000,164,11074671,4445,0,1749787323,13244.778069799991,32230.17521247,53319.77953608 2025-06-13,04:02:05.000,164,11074667,5165,0,1749787324,13244.29979179,25310.192323199997,53319.14370816001 2025-06-13,04:02:06.000,164,11074657,4485,0,1749787325,13243.733941749997,29000.58105732,53318.6336484 2025-06-13,04:02:07.000,164,11074633,5285,0,1749787326,13243.07378336999,25309.332329340003,53318.01179472 2025-06-13,04:02:08.000,164,11074690,4645,0,1749787327,13242.588769050002,28076.651588220004,53317.4807736 2025-06-13,04:02:09.000,164,11074701,5165,0,1749787328,13241.94208329,25769.3726514,53316.93577824 2025-06-13,04:02:10.000,164,11074627,5285,0,1749787329,13241.295397529997,29920.816782299997,53316.35584728 2025-06-13,04:02:11.000,164,11074675,5285,0,1749787330,13240.57461235999,33149.54389446,53315.78290344 2025-06-13,04:02:12.000,164,11074664,4765,0,1749787331,13239.752782539996,30842.27200677,53315.147075520006 2025-06-13,04:02:13.000,164,11074700,4925,0,1749787332,13238.796226519997,26689.939685489997,53314.49727336001 2025-06-13,04:02:14.000,164,11074672,4965,0,1749787333,13237.940715149998,27150.854099670003,53313.86843256 2025-06-13,04:02:15.000,164,11074663,5285,0,1749787334,13237.361392489991,30379.968913980003,53313.24657888 2025-06-13,04:02:16.000,164,11074678,4845,0,1749787335,13237.112149019995,27150.783608369995,53312.64568656 2025-06-13,04:02:17.000,164,11074656,4685,0,1749787336,13237.031313299995,27150.924590969997,53312.08671696 2025-06-13,04:02:18.000,164,11074596,4765,0,1749787337,13236.903323409999,26228.355603959993,53311.5417216 2025-06-13,04:02:19.000,164,11074659,5165,0,1749787338,13236.687761489993,26228.496586559995,53311.0176876 2025-06-13,04:02:20.000,164,11074692,4845,0,1749787339,13236.404836469992,34531.87123833,53310.5285892 2025-06-13,04:02:21.000,164,11074658,4725,0,1749787340,13236.115175139996,29918.300242890007,53310.05346504 2025-06-13,04:02:22.000,164,11074526,4845,0,1749787341,13235.812041189994,28534.31635347,53309.65519920001 2025-06-13,04:02:23.000,164,11074502,4965,0,1749787342,13235.387653659993,29457.280091759996,53309.22898488001 2025-06-13,04:02:24.000,164,11074554,4965,0,1749787343,13234.734231589995,31303.038389220004,53308.86565464001 2025-06-13,04:02:25.000,164,11074645,4485,0,1749787344,13233.966292249992,28535.408968620002,53308.4673888 2025-06-13,04:02:26.000,164,11074652,4405,0,1749787345,13233.218561839989,31764.685912920002,53308.05514872001 2025-06-13,04:02:27.000,164,11074668,4885,0,1749787346,13232.625766559991,26228.341505699995,53307.61496016 2025-06-13,04:02:28.000,164,11074689,5285,0,1749787347,13232.16769748,28072.901451059995,53307.265604160006 2025-06-13,04:02:29.000,164,11074651,4925,0,1749787348,13231.844354599998,33607.70914794,53306.881312560006 2025-06-13,04:02:30.000,164,11074669,5245,0,1749787349,13231.561429579997,29916.742385160003,53306.48304672 2025-06-13,04:02:31.000,164,11074715,5405,0,1749787350,13231.33239504,25765.093829489997,53306.17561344 2025-06-13,04:02:32.000,164,11074672,4725,0,1749787351,13231.217877769996,30378.38285973,53305.84023168 2025-06-13,04:02:33.000,164,11074704,4685,0,1749787352,13231.24482300999,28071.921621989997,53305.50484992 2025-06-13,04:02:34.000,164,11074632,4925,0,1749787353,13231.08315156999,30378.523842330003,53305.21139088 2025-06-13,04:02:35.000,164,11074676,4085,0,1749787354,13230.800226549989,27610.513768710007,53304.848060640004 2025-06-13,04:02:36.000,164,11074656,4765,0,1749787355,13230.470147359993,31300.655783280003,53304.44280768 2025-06-13,04:02:37.000,164,11074714,4685,0,1749787356,13230.07270507,33606.658827570005,53304.18428424 2025-06-13,04:02:38.000,164,11074642,5044,0,1749787357,13229.82346159999,28070.377862520007,53303.80697976 2025-06-13,04:02:39.000,164,11074662,4725,0,1749787358,13229.500118719989,28531.137195839998,53303.45063664001 2025-06-13,04:02:40.000,164,11074714,4645,0,1749787359,13229.021840709996,22533.984111390004,53303.05935792 2025-06-13,04:02:41.000,164,11074686,4765,0,1749787360,13228.48967222,24378.75553065,53302.76589888 2025-06-13,04:02:42.000,164,11074670,4885,0,1749787361,13227.822777529997,29452.28930772,53302.39558152001 2025-06-13,04:02:43.000,164,11074708,4805,0,1749787362,13227.155882839994,25300.21780425,53302.01128992001 2025-06-13,04:02:44.000,164,11074669,4405,0,1749787363,13226.43509767,31296.581386139995,53301.64097256 2025-06-13,04:02:45.000,164,11074637,5044,0,1749787364,13225.734521429993,28528.775737289994,53301.25668096 2025-06-13,04:02:46.000,164,11074654,4685,0,1749787365,13225.161935079996,28067.55821052,53300.893350720005 2025-06-13,04:02:47.000,164,11074711,5165,0,1749787366,13224.777965409994,27606.213799410005,53300.50207200001 2025-06-13,04:02:48.000,164,11074678,4685,0,1749787367,13224.535458249993,27606.11511159,53300.173677360006 2025-06-13,04:02:49.000,164,11074663,5365,0,1749787368,13224.266005849997,27144.876437429994,53299.75445016 2025-06-13,04:02:50.000,164,11074658,4805,0,1749787369,13223.93592666,34063.964087190005,53299.4889396 2025-06-13,04:02:51.000,164,11074655,5125,0,1749787370,13223.511539129999,28067.191655760005,53299.18849344001 2025-06-13,04:02:52.000,164,11074682,4645,0,1749787371,13223.114096839992,30373.356830040007,53298.83913744 2025-06-13,04:02:53.000,164,11074525,5285,0,1749787372,13222.58866465999,30834.235998570002,53298.46882008001 2025-06-13,04:02:54.000,164,11074693,4925,0,1749787373,13221.928506279997,30372.355853579997,53298.22427088 2025-06-13,04:02:55.000,164,11074659,5125,0,1749787374,13221.180775869994,29909.982269490007,53297.86792776001 2025-06-13,04:02:56.000,164,11074646,4765,0,1749787375,13220.385891289996,31292.04174642,53297.490623280006 2025-06-13,04:02:57.000,164,11074663,5085,0,1749787376,13219.456280509992,31289.79307395,53297.0434476 2025-06-13,04:02:58.000,164,11074639,5205,0,1749787377,13218.695077479999,30365.616885299998,53296.68011736 2025-06-13,04:02:59.000,164,11074643,5245,0,1749787378,13217.92040183,30364.31279625,53296.2049932 2025-06-13,04:03:00.000,164,11074655,4885,0,1749787379,13217.152462489998,31747.11948096,53295.77877888 2025-06-13,04:03:01.000,164,11074624,4765,0,1749787380,13216.57313982999,30363.05100198,53295.31762896 2025-06-13,04:03:02.000,164,11074696,4805,0,1749787381,13216.283478499994,25289.390340569997,53294.98923432 2025-06-13,04:03:03.000,164,11074663,5125,0,1749787382,13216.108334439989,34052.49515268,53294.62590408 2025-06-13,04:03:04.000,164,11074690,5044,0,1749787383,13215.852354659997,28517.66630841,53294.24161248 2025-06-13,04:03:05.000,164,11074665,4205,0,1749787384,13215.495330229991,24828.024782070002,53293.84334664001 2025-06-13,04:03:06.000,164,11074639,5365,0,1749787385,13214.969898049989,31285.48605552,53293.52193912 2025-06-13,04:03:07.000,164,11074687,5285,0,1749787386,13214.16154085,30824.32492179,53293.08873768 2025-06-13,04:03:08.000,164,11074661,5405,0,1749787387,13213.481173539993,31285.563595950007,53292.69745896001 2025-06-13,04:03:09.000,164,11074651,5165,0,1749787388,13212.827751469995,31285.63408725,53292.1873992 2025-06-13,04:03:10.000,164,11074650,4965,0,1749787389,13212.457254419998,26673.064068270003,53291.83105608001 2025-06-13,04:03:11.000,164,11074646,4605,0,1749787390,13212.160856779992,32668.708638900003,53291.42580312001 2025-06-13,04:03:12.000,164,11074663,5325,0,1749787391,13211.992449029996,24366.772009649998,53290.97164032001 2025-06-13,04:03:13.000,164,11074692,4965,0,1749787392,13211.938558549991,29901.72068913,53290.57337448 2025-06-13,04:03:14.000,164,11074612,4004,0,1749787393,13211.978976409991,28518.251386200005,53290.14716016 2025-06-13,04:03:15.000,164,11074641,4965,0,1749787394,13212.086757370002,30363.227230229997,53289.84671400001 2025-06-13,04:03:16.000,164,11074637,5044,0,1749787395,13212.106966300002,30824.472953520002,53289.539280720004 2025-06-13,04:03:17.000,164,11074729,5005,0,1749787396,13212.100229989992,30363.19198458,53289.23883456 2025-06-13,04:03:18.000,164,11074649,5205,0,1749787397,13212.113702609997,29440.651194089995,53289.0431952 2025-06-13,04:03:19.000,164,11074634,4765,0,1749787398,13212.039603199992,21599.791109009995,53288.7287748 2025-06-13,04:03:20.000,164,11074646,4805,0,1749787399,13211.938558549991,30363.311819790004,53288.5191612 2025-06-13,04:03:21.000,164,11074685,5445,0,1749787400,13211.67584245999,22984.099258410002,53288.32352184 2025-06-13,04:03:22.000,164,11074659,5365,0,1749787401,13211.45354422999,28980.476938559994,53288.15583096 2025-06-13,04:03:23.000,164,11074683,5205,0,1749787402,13211.123465039993,34054.13055084,53288.02307568001 2025-06-13,04:03:24.000,164,11074676,4885,0,1749787403,13210.58456024,28057.81631286,53287.84141056 2025-06-13,04:03:25.000,164,11074682,4605,0,1749787404,13210.018710199998,24828.743793329995,53287.70865528001 2025-06-13,04:03:26.000,164,11074690,4845,0,1749787405,13209.580850049992,33591.02385723,53287.44314472 2025-06-13,04:03:27.000,164,11074662,4645,0,1749787406,13209.210352999995,28977.474009180005,53287.28942808 2025-06-13,04:03:28.000,164,11074677,4925,0,1749787407,13208.99479107999,28054.052077440007,53287.07981448 2025-06-13,04:03:29.000,164,11074662,4685,0,1749787408,13208.725338679993,31281.841655309996,53286.80032968001 2025-06-13,04:03:30.000,164,11074634,4645,0,1749787409,13208.536721999997,25285.788235140004,53286.639625920005 2025-06-13,04:03:31.000,164,11074632,4685,0,1749787410,13208.435677349997,28052.903069249995,53286.36014112 2025-06-13,04:03:32.000,164,11074667,5165,0,1749787411,13208.274005909996,27591.713739,53286.19245024 2025-06-13,04:03:33.000,164,11074647,5285,0,1749787412,13207.991080889995,27591.283742069994,53286.09463056 2025-06-13,04:03:34.000,164,11074630,4645,0,1749787413,13207.512802879988,32202.387542009994,53285.9339268 2025-06-13,04:03:35.000,164,11074610,4885,0,1749787414,13207.142305829992,28050.823575899994,53285.89200408001 2025-06-13,04:03:36.000,164,11074654,4845,0,1749787415,13206.953689149996,28972.588962089998,53285.73828744 2025-06-13,04:03:37.000,164,11074671,4925,0,1749787416,13206.87958973999,30355.769250690006,53285.60553216001 2025-06-13,04:03:38.000,164,11074642,4885,0,1749787417,13206.98063438999,29894.21336568,53285.52168672 2025-06-13,04:03:39.000,164,11074690,4765,0,1749787418,13207.04799749,28510.62422754,53285.4448284 2025-06-13,04:03:40.000,164,11074617,5005,0,1749787419,13207.034524869996,30355.68466113,53285.38893144001 2025-06-13,04:03:41.000,164,11074714,4605,0,1749787420,13207.068206420001,29433.679604520003,53285.33303448 2025-06-13,04:03:42.000,164,11074667,5125,0,1749787421,13207.088415350001,30817.733985240004,53285.27015040001 2025-06-13,04:03:43.000,164,11074672,4725,0,1749787422,13207.202932619992,29434.84271097,53285.179317840004 2025-06-13,04:03:44.000,164,11074648,4645,0,1749787423,13207.330922510002,25745.751016769995,53285.13739512 2025-06-13,04:03:45.000,164,11074552,4765,0,1749787424,13207.445439779993,30819.150860370006,53285.0954724 2025-06-13,04:03:46.000,164,11074671,5245,0,1749787425,13207.661001699998,27590.515386900006,53285.10944664 2025-06-13,04:03:47.000,164,11074658,4965,0,1749787426,13207.950663029995,33585.82864842001,53285.0954724 2025-06-13,04:03:48.000,164,11074647,4565,0,1749787427,13208.19990649999,30357.44694363,53285.06752392 2025-06-13,04:03:49.000,164,11074668,4765,0,1749787428,13208.348105320001,24823.24547193,53285.0954724 2025-06-13,04:03:50.000,164,11074679,5165,0,1749787429,13208.617557719997,25284.8859465,53285.1653436 2025-06-13,04:03:51.000,164,11074692,4485,0,1749787430,13208.785965469993,26668.538526810007,53285.151369360006 2025-06-13,04:03:52.000,164,11074751,5605,0,1749787431,13208.860064879998,31280.565762779996,53285.1653436 2025-06-13,04:03:53.000,164,11074673,5005,0,1749787432,13208.97458214999,29435.744999610004,53285.10944664 2025-06-13,04:03:54.000,164,11074688,4965,0,1749787433,13209.129517279995,27591.022924260003,53285.10944664 2025-06-13,04:03:55.000,164,11074662,4885,0,1749787434,13209.351815509996,28052.268647549994,53285.06752392 2025-06-13,04:03:56.000,164,11074704,4885,0,1749787435,13209.439387539991,29435.79434352,53285.0954724 2025-06-13,04:03:57.000,164,11074703,5085,0,1749787436,13209.506750640001,29435.596967880003,53285.03957544 2025-06-13,04:03:58.000,164,11074678,4525,0,1749787437,13209.628004220001,31741.522471739998,53285.0954724 2025-06-13,04:03:59.000,164,11074634,4605,0,1749787438,13209.742521489992,28513.19011086,53285.011626960004 2025-06-13,04:04:00.000,164,11074587,5285,0,1749787439,13209.870511380002,28513.316995200003,53284.90682016001 2025-06-13,04:04:01.000,164,11074625,4205,0,1749787440,13209.937874479998,29435.822540039997,53284.82996184 2025-06-13,04:04:02.000,164,11074632,4965,0,1749787441,13210.146700089994,26668.6301655,53284.76009064 2025-06-13,04:04:03.000,164,11074629,5205,0,1749787442,13210.36226201,26668.63721463,53284.73214216 2025-06-13,04:04:04.000,164,11074606,4725,0,1749787443,13210.389207249995,27129.61507098,53284.66925808001 2025-06-13,04:04:05.000,164,11074668,4645,0,1749787444,13210.28142629,29435.16697095,53284.606374 2025-06-13,04:04:06.000,164,11074608,4965,0,1749787445,13210.018710199998,29434.708777499996,53284.508554320004 2025-06-13,04:04:07.000,164,11074624,5044,0,1749787446,13209.621267909992,32662.942450560004,53284.52252856001 2025-06-13,04:04:08.000,164,11074660,4765,0,1749787447,13209.18340776,32201.703776399998,53284.42470888 2025-06-13,04:04:09.000,164,11074579,4525,0,1749787448,13208.745547609993,25744.785285959995,53284.38278616001 2025-06-13,04:04:10.000,164,11074614,4605,0,1749787449,13208.476095209997,34507.1922342,53284.34785056 2025-06-13,04:04:11.000,164,11074647,5405,0,1749787450,13208.22685174,31278.528564210006,53284.38977328 2025-06-13,04:04:12.000,164,11074663,5005,0,1749787451,13208.04497137,29894.777296080007,53284.36881192 2025-06-13,04:04:13.000,164,11074636,4805,0,1749787452,13207.92371779,28049.857845089995,53284.26400512001 2025-06-13,04:04:14.000,164,11074667,5125,0,1749787453,13207.869827309994,32200.322146920007,53284.3268892 2025-06-13,04:04:15.000,164,11074607,5125,0,1749787454,13207.782255279999,32199.948543029997,53284.3967604 2025-06-13,04:04:16.000,164,11074615,5285,0,1749787455,13207.661001699998,28048.793426460004,53284.36881192 2025-06-13,04:04:17.000,164,11074641,5085,0,1749787456,13207.573429669988,28509.50341587,53284.45265736001 2025-06-13,04:04:18.000,164,11074599,4525,0,1749787457,13207.613847529989,33121.023114480005,53284.43868312 2025-06-13,04:04:19.000,164,11074624,4725,0,1749787458,13207.600374909998,30814.872038460002,53284.66925808001 2025-06-13,04:04:20.000,164,11074591,4965,0,1749787459,13207.613847529989,31736.778407250007,53284.77406488 2025-06-13,04:04:21.000,164,11074649,5245,0,1749787460,13207.566693359993,25279.852867680005,53284.87188456 2025-06-13,04:04:22.000,164,11074583,5245,0,1749787461,13207.492593950003,37269.28808775,53284.97669136001 2025-06-13,04:04:23.000,164,11074642,4645,0,1749787462,13207.364604059992,25739.44204542,53285.12342088001 2025-06-13,04:04:24.000,164,11074635,5285,0,1749787463,13207.122096899991,28044.895257569995,53285.25617616 2025-06-13,04:04:25.000,164,11074678,4685,0,1749787464,13206.852644499995,30350.736171869998,53285.38194432 2025-06-13,04:04:26.000,164,11074671,5365,0,1749787465,13206.549510549994,25739.1318837,53285.42386704 2025-06-13,04:04:27.000,164,11074658,4965,0,1749787466,13206.307003389993,30811.69992996,53285.535660960006 2025-06-13,04:04:28.000,164,11074644,4765,0,1749787467,13206.205958739993,28044.169197180003,53285.633480640005 2025-06-13,04:04:29.000,164,11074668,4725,0,1749787468,13206.024078369992,30810.487479600008,53285.69636472001 2025-06-13,04:04:30.000,164,11074666,4805,0,1749787469,13205.673790249995,29887.749313470005,53285.703351840006 2025-06-13,04:04:31.000,164,11074680,4565,0,1749787470,13205.202248549998,28504.37164923,53285.83610712 2025-06-13,04:04:32.000,164,11074652,4725,0,1749787471,13204.730706850001,28043.591168519997,53285.89200408001 2025-06-13,04:04:33.000,164,11074692,4765,0,1749787472,13204.414100279995,26660.432027310002,53285.79418440001 2025-06-13,04:04:34.000,164,11074672,4805,0,1749787473,13204.212010979994,25277.223542189997,53285.8989912 2025-06-13,04:04:35.000,164,11074678,4845,0,1749787474,13204.097493709989,34039.433114789994,53285.96187528001 2025-06-13,04:04:36.000,164,11074699,4565,0,1749787475,13203.962767509998,25738.575002430007,53286.017772240004 2025-06-13,04:04:37.000,164,11074703,5285,0,1749787476,13203.713524040002,30350.158143210007,53286.12956616001 2025-06-13,04:04:38.000,164,11074683,5285,0,1749787477,13203.437335329996,22049.137900860005,53286.15052752001 2025-06-13,04:04:39.000,164,11074686,4885,0,1749787478,13203.134201379995,32194.097765130005,53286.29725704001 2025-06-13,04:04:40.000,164,11074673,4765,0,1749787479,13202.932112079994,29426.214575849997,53286.38110248 2025-06-13,04:04:41.000,164,11074693,5205,0,1749787480,13202.824331119999,28042.061507310005,53286.43001232 2025-06-13,04:04:42.000,164,11074650,4725,0,1749787481,13202.756968019989,28041.518724299996,53286.471935040005 2025-06-13,04:04:43.000,164,11074654,4965,0,1749787482,13202.622241819998,23429.639520059995,53286.56975472 2025-06-13,04:04:44.000,164,11074639,5405,0,1749787483,13202.480779309997,28501.48855506,53286.688535760004 2025-06-13,04:04:45.000,164,11074555,5205,0,1749787484,13202.177645359996,28962.043463609996,53286.82129104001 2025-06-13,04:04:46.000,164,11074610,4805,0,1749787485,13201.88124771999,27117.42007608,53286.98898192001 2025-06-13,04:04:47.000,164,11074644,4965,0,1749787486,13201.517486979988,27117.43417434,53287.03090464 2025-06-13,04:04:48.000,164,11074715,5445,0,1749787487,13201.234561960002,30806.229805080002,53287.13571144001 2025-06-13,04:04:49.000,164,11074663,5245,0,1749787488,13200.89101015,33111.267118560005,53287.310389440005 2025-06-13,04:04:50.000,164,11074657,5125,0,1749787489,13200.554194649994,27577.002204689998,53287.35231216001 2025-06-13,04:04:51.000,164,11074659,4245,0,1749787490,13200.035498780002,31265.212757639994,53287.5060288 2025-06-13,04:04:52.000,164,11074686,4765,0,1749787491,13199.456176119995,25269.80785743,53287.645771200005 2025-06-13,04:04:53.000,164,11074631,5245,0,1749787492,13198.849908219992,24346.949856089996,53287.73660376001 2025-06-13,04:04:54.000,164,11074672,3765,0,1749787493,13198.20322245999,29879.840189609997,53287.86935904 2025-06-13,04:04:55.000,164,11074653,5125,0,1749787494,13197.684526589997,24346.10396049,53288.05801128 2025-06-13,04:04:56.000,164,11074669,5405,0,1749787495,13197.22645750999,30801.485740589997,53288.11390824 2025-06-13,04:04:57.000,164,11074658,4845,0,1749787496,13196.82227890999,30801.77475492,53288.26063776001 2025-06-13,04:04:58.000,164,11074694,4605,0,1749787497,13196.539353890003,33107.756651820004,53288.3444832 2025-06-13,04:04:59.000,164,11074634,4925,0,1749787498,13196.155384220001,27113.825019779993,53288.42134152 2025-06-13,04:05:00.000,164,11074685,5285,0,1749787499,13195.74446930999,30803.255072219996,53288.58204528 2025-06-13,04:05:01.000,164,11074690,4645,0,1749787500,13195.245982369997,28959.407088990003,53288.67986496 2025-06-13,04:05:02.000,164,11074622,4805,0,1749787501,13194.76770435999,28498.802836529998,53288.82659448 2025-06-13,04:05:03.000,164,11074641,5085,0,1749787502,13194.343316829989,29882.490662490003,53288.93140128001 2025-06-13,04:05:04.000,164,11074677,5285,0,1749787503,13193.831357269992,34493.368890269994,53289.05018232001 2025-06-13,04:05:05.000,164,11074684,4605,0,1749787504,13193.27224354,28036.922691540007,53289.154989120005 2025-06-13,04:05:06.000,164,11074661,5285,0,1749787505,13192.598612540001,25730.581289010006,53289.21787320001 2025-06-13,04:05:07.000,164,11074493,5325,0,1749787506,13191.823936889989,29879.65691223,53289.273770160005 2025-06-13,04:05:08.000,164,11074530,4765,0,1749787507,13191.103151719995,30801.168529739996,53289.14800200001 2025-06-13,04:05:09.000,164,11074727,5205,0,1749787508,13190.267849279997,34950.76578858,53289.1130664 2025-06-13,04:05:10.000,164,11074667,5205,0,1749787509,13189.412337909998,34028.422373730005,53289.168963359996 2025-06-13,04:05:11.000,164,11074714,4605,0,1749787510,13188.603980709995,28495.278271529998,53289.17595048001 2025-06-13,04:05:12.000,164,11074667,5205,0,1749787511,13187.836041369992,33106.55125059,53289.057169440006 2025-06-13,04:05:13.000,164,11074684,4605,0,1749787512,13187.14893774999,34951.39316115,53289.07114368 2025-06-13,04:05:14.000,164,11074658,4605,0,1749787513,13186.522460920001,34490.71136826,53289.09210504 2025-06-13,04:05:15.000,164,11074721,5165,0,1749787514,13185.916193019999,30341.149355069996,53289.036208080004 2025-06-13,04:05:16.000,164,11074721,4925,0,1749787515,13185.222353090001,24346.89346305,53289.07813080001 2025-06-13,04:05:17.000,164,11074656,4605,0,1749787516,13184.434204819998,31724.85127929,53289.1130664 2025-06-13,04:05:18.000,164,11074710,4805,0,1749787517,13183.69321071999,27575.028448290002,53289.14101488 2025-06-13,04:05:19.000,164,11074710,3804,0,1749787518,13182.992634479997,29420.025439710007,53289.17595048001 2025-06-13,04:05:20.000,164,11074702,4645,0,1749787519,13182.53456539999,27576.099916050007,53289.23883456 2025-06-13,04:05:21.000,164,11074686,4565,0,1749787520,13182.191013589989,29882.250992069996,53289.28075728 2025-06-13,04:05:22.000,164,11074691,5125,0,1749787521,13182.042814769993,30804.81292995,53289.30870576 2025-06-13,04:05:23.000,164,11074700,4805,0,1749787522,13181.955242739998,28499.162342159994,53289.26678304001 2025-06-13,04:05:24.000,164,11074704,4125,0,1749787523,13181.894615949997,33110.308436880005,53289.336654239996 2025-06-13,04:05:25.000,164,11074668,4805,0,1749787524,13181.793571299997,30804.714242129994,53289.40652544 2025-06-13,04:05:26.000,164,11074691,5485,0,1749787525,13181.625163550001,34493.70019937999,53289.42049968 2025-06-13,04:05:27.000,164,11074635,5245,0,1749787526,13181.288348049995,30343.468518840004,53289.490370880005 2025-06-13,04:05:28.000,164,11074702,4645,0,1749787527,13180.944796239994,24809.62655277,53289.55325496001 2025-06-13,04:05:29.000,164,11074671,5125,0,1749787528,13180.479990849992,28958.95594467,53289.57421632 2025-06-13,04:05:30.000,164,11074665,5325,0,1749787529,13180.02192177,27113.74043022,53289.609151920005 2025-06-13,04:05:31.000,164,11074680,3924,0,1749787530,13179.678369959998,28035.73138857,53289.727932960006 2025-06-13,04:05:32.000,164,11074654,4765,0,1749787531,13179.314609219997,30802.7334366,53289.776842800005 2025-06-13,04:05:33.000,164,11074564,4765,0,1749787532,13178.930639549995,32647.913705400002,53289.7419072 2025-06-13,04:05:34.000,164,11074507,5285,0,1749787533,13178.472570469989,30343.151307990003,53289.78382992 2025-06-13,04:05:35.000,164,11074579,5085,0,1749787534,13178.149227590002,29882.70213639,53289.81876552001 2025-06-13,04:05:36.000,164,11074710,3645,0,1749787535,13177.940401979991,33571.878420149995,53289.90959808 2025-06-13,04:05:37.000,164,11074680,4765,0,1749787536,13177.6844222,28960.957897590008,53290.021392 2025-06-13,04:05:38.000,164,11074698,4605,0,1749787537,13177.361079319999,24811.325393100007,53290.11921168 2025-06-13,04:05:39.000,164,11074658,4925,0,1749787538,13176.950164410002,32190.065662769994,53290.23799272 2025-06-13,04:05:40.000,164,11074693,4485,0,1749787539,13176.55945842999,32190.707133599994,53290.279915440005 2025-06-13,04:05:41.000,164,11074668,5085,0,1749787540,13176.33716019999,29424.473440739996,53290.41965784001 2025-06-13,04:05:42.000,164,11074628,4885,0,1749787541,13176.39778698999,33113.833001880004,53290.566387360006 2025-06-13,04:05:43.000,164,11074671,5405,0,1749787542,13176.51904056999,27118.963835550006,53290.7899752 2025-06-13,04:05:44.000,164,11074646,4765,0,1749787543,13176.532513189995,30808.16831583,53290.91574336 2025-06-13,04:05:45.000,164,11074705,5205,0,1749787544,13176.48535902,32652.932685959997,53291.216189520004 2025-06-13,04:05:46.000,164,11074688,4845,0,1749787545,13176.34389651,27580.625457510003,53291.37689328001 2025-06-13,04:05:47.000,164,11074691,5365,0,1749787546,13176.182225069999,32192.596300439996,53291.64240384001 2025-06-13,04:05:48.000,164,11074622,4925,0,1749787547,13176.094653039989,31270.689931650006,53291.8031076 2025-06-13,04:05:49.000,164,11074728,4645,0,1749787548,13176.013817319988,28504.117880549995,53291.92188864 2025-06-13,04:05:50.000,164,11074697,5245,0,1749787549,13175.993608389988,31271.24681292,53292.054643920004 2025-06-13,04:05:51.000,164,11074673,5005,0,1749787550,13176.202433999999,28965.419996879995,53292.32015448 2025-06-13,04:05:52.000,164,11074665,5365,0,1749787551,13176.44494116,23892.584083680005,53292.48784536 2025-06-13,04:05:53.000,164,11074674,4885,0,1749787552,13176.633557839996,27581.711023530006,53292.69047184 2025-06-13,04:05:54.000,164,11074676,4565,0,1749787553,13176.761547729991,33576.826909409996,53292.83720136001 2025-06-13,04:05:55.000,164,11074639,4125,0,1749787554,13176.862592379992,30810.487479600008,53293.109699040004 2025-06-13,04:05:56.000,164,11074681,5365,0,1749787555,13176.983845959992,32656.020204900007,53293.347261120005 2025-06-13,04:05:57.000,164,11074676,4805,0,1749787556,13177.145517399993,29428.702918740004,53293.466042160006 2025-06-13,04:05:58.000,164,11074723,5165,0,1749787557,13177.212880499988,23895.2204583,53293.62674592001 2025-06-13,04:05:59.000,164,11074675,5165,0,1749787558,13177.239825739998,22050.900183360005,53293.83635952 2025-06-13,04:06:00.000,164,11074639,4285,0,1749787559,13177.138781089998,28507.719985980002,53293.920204960006 2025-06-13,04:06:01.000,164,11074670,4765,0,1749787560,13176.956900719997,31275.2366205,53294.087895840006 2025-06-13,04:06:02.000,164,11074731,5085,0,1749787561,13176.835647139997,25280.416798079998,53294.19968976 2025-06-13,04:06:03.000,164,11074660,4525,0,1749787562,13176.788492970001,27586.57492323,53294.29750944001 2025-06-13,04:06:04.000,164,11074685,4085,0,1749787563,13176.748075110001,28048.123759110007,53294.36738064 2025-06-13,04:06:05.000,164,11074699,5205,0,1749787564,13176.694184629996,28509.468170220003,53294.472187440006 2025-06-13,04:06:06.000,164,11074642,4965,0,1749787565,13176.633557839996,29893.022062710006,53294.55603288 2025-06-13,04:06:07.000,164,11074682,4765,0,1749787566,13176.47862270999,28048.3563804,53294.62590408 2025-06-13,04:06:08.000,164,11074641,5405,0,1749787567,13176.290006029994,26203.78233678,53294.737698000004 2025-06-13,04:06:09.000,164,11074655,5245,0,1749787568,13176.108125659994,30815.739081449996,53294.8425048 2025-06-13,04:06:10.000,164,11074641,5085,0,1749787569,13176.007081009993,29432.09355027,53294.89141464 2025-06-13,04:06:11.000,164,11074682,4485,0,1749787570,13175.946454219993,26664.76724226,53294.9822472 2025-06-13,04:06:12.000,164,11074673,5165,0,1749787571,13175.858882189998,30354.119754269996,53295.03814416 2025-06-13,04:06:13.000,164,11074530,4605,0,1749787572,13175.845409569993,30815.38662495,53295.10102824 2025-06-13,04:06:14.000,164,11074740,4765,0,1749787573,13175.791519090002,31737.99085761,53295.25474488001 2025-06-13,04:06:15.000,164,11074731,5165,0,1749787574,13175.798255399997,29893.3956666,53295.33160320001 2025-06-13,04:06:16.000,164,11074704,3845,0,1749787575,13176.074444109989,28509.83472498,53295.44339712 2025-06-13,04:06:17.000,164,11074702,4805,0,1749787576,13176.431468539995,28509.764233680005,53295.5412168 2025-06-13,04:06:18.000,164,11074692,4965,0,1749787577,13176.748075110001,30815.53465668,53295.71589480001 2025-06-13,04:06:19.000,164,11074677,5125,0,1749787578,13176.990582270002,24358.996819260006,53295.82768872 2025-06-13,04:06:20.000,164,11074701,4525,0,1749787579,13177.064681679993,31737.83577675,53295.97441824001 2025-06-13,04:06:21.000,164,11074628,4845,0,1749787580,13177.091626920002,27587.04721494,53296.08621216 2025-06-13,04:06:22.000,164,11074704,4725,0,1749787581,13177.044472749993,24358.75009971,53296.21896744001 2025-06-13,04:06:23.000,164,11074679,4925,0,1749787582,13176.923219169992,30354.098606879998,53296.295825760004 2025-06-13,04:06:24.000,164,11074706,4765,0,1749787583,13176.822174519992,28048.067366069998,53296.47050376 2025-06-13,04:06:25.000,164,11074674,4805,0,1749787584,13176.64703046,31737.18725679,53296.54736208 2025-06-13,04:06:26.000,164,11074690,4565,0,1749787585,13176.471886399995,35887.58106732,53296.582297680005 2025-06-13,04:06:27.000,164,11074658,4765,0,1749787586,13176.28326972,26202.66857424,53296.70806584 2025-06-13,04:06:28.000,164,11074741,5285,0,1749787587,13176.067707799994,32197.544789699998,53296.78492416 2025-06-13,04:06:29.000,164,11074716,4965,0,1749787588,13175.858882189998,30813.878111130005,53296.84780824 2025-06-13,04:06:30.000,164,11074712,3885,0,1749787589,13175.757837539997,27585.658536329996,53296.93864080001 2025-06-13,04:06:31.000,164,11074702,4605,0,1749787590,13175.650056580002,27585.729027630005,53296.95960216001 2025-06-13,04:06:32.000,164,11074714,4605,0,1749787591,13175.44796728,31736.306115540006,53296.99453776 2025-06-13,04:06:33.000,164,11074692,4765,0,1749787592,13175.30650477,30813.878111130005,53297.05043472 2025-06-13,04:06:34.000,164,11074727,5125,0,1749787593,13175.25935059999,30352.822714349997,53297.05742184001 2025-06-13,04:06:35.000,164,11074619,5285,0,1749787594,13175.023579749999,34964.624378160006,53297.09934456001 2025-06-13,04:06:36.000,164,11074691,5125,0,1749787595,13174.545301739992,28969.289969250007,53297.16222864 2025-06-13,04:06:37.000,164,11074672,4725,0,1749787596,13173.88514336,29430.126843000005,53297.14825440001 2025-06-13,04:06:38.000,164,11074713,5245,0,1749787597,13173.494437380003,29429.922418229995,53297.19716424001 2025-06-13,04:06:39.000,164,11074673,4965,0,1749787598,13173.198039739997,29429.957663880006,53297.39979072 2025-06-13,04:06:40.000,164,11074704,4725,0,1749787599,13173.022895679991,26663.258728440007,53297.48363616001 2025-06-13,04:06:41.000,164,11074697,5205,0,1749787600,13172.915114719995,25741.458096600007,53297.55350736 2025-06-13,04:06:42.000,164,11074683,5165,0,1749787601,13172.84101530999,31276.145958270004,53297.63036568001 2025-06-13,04:06:43.000,164,11074685,5085,0,1749787602,13172.88143316999,28048.581952559995,53297.70023688001 2025-06-13,04:06:44.000,164,11074734,4845,0,1749787603,13173.016159369996,27588.111633570006,53297.756133840005 2025-06-13,04:06:45.000,164,11074672,4605,0,1749787604,13173.171094500001,32200.681652550003,53297.79805656001 2025-06-13,04:06:46.000,164,11074691,5325,0,1749787605,13173.379920109997,30356.509409339997,53297.881902 2025-06-13,04:06:47.000,164,11074713,5165,0,1749787606,13173.649372509994,33585.525535830006,53298.01465728001 2025-06-13,04:06:48.000,164,11074693,5325,0,1749787607,13173.81778025999,33124.660465559995,53298.03561864001 2025-06-13,04:06:49.000,164,11074690,4685,0,1749787608,13173.83798918999,32202.415738530006,53298.09850272 2025-06-13,04:06:50.000,164,11074641,5525,0,1749787609,13173.750417159994,31279.910193689997,53298.1963224 2025-06-13,04:06:51.000,164,11074653,5285,0,1749787610,13173.683054059999,27128.97360015,53298.21728376 2025-06-13,04:06:52.000,164,11074698,4965,0,1749787611,13173.703262989999,32201.66148162,53298.34305192 2025-06-13,04:06:53.000,164,11074743,5205,0,1749787612,13173.79757132999,31278.704792460005,53298.39894888001 2025-06-13,04:06:54.000,164,11074719,5285,0,1749787613,13173.851461809994,31739.175111450008,53298.62253672 2025-06-13,04:06:55.000,164,11074710,4685,0,1749787614,13173.91882490999,30816.401699669994,53298.65747232001 2025-06-13,04:06:56.000,164,11074684,4605,0,1749787615,13173.89861597999,25743.058249110007,53298.73433064001 2025-06-13,04:06:57.000,164,11074694,4565,0,1749787616,13173.86493443,25742.684645219997,53298.83913744 2025-06-13,04:06:58.000,164,11074525,4565,0,1749787617,13173.87840704999,27126.139849889994,53298.929970000005 2025-06-13,04:06:59.000,164,11074724,4605,0,1749787618,13173.91882490999,32199.088549170003,53299.02080256001 2025-06-13,04:07:00.000,164,11074709,5165,0,1749787619,13173.90535229,26664.901175730003,53299.16054496001 2025-06-13,04:07:01.000,164,11074641,5125,0,1749787620,13173.790835019994,30354.140901659994,53299.104648 2025-06-13,04:07:02.000,164,11074666,4845,0,1749787621,13173.703262989999,31737.419878080007,53299.28631312001 2025-06-13,04:07:03.000,164,11074683,5365,0,1749787622,13173.716735609989,27586.342301940007,53299.314261600004 2025-06-13,04:07:04.000,164,11074670,4805,0,1749787623,13173.689790369994,23896.418810400006,53299.42605552001 2025-06-13,04:07:05.000,164,11074644,4805,0,1749787624,13173.582009409998,32197.100694509994,53299.53086232 2025-06-13,04:07:06.000,164,11074683,5325,0,1749787625,13173.373183800002,33580.45016223,53299.551823680005 2025-06-13,04:07:07.000,164,11074676,4845,0,1749787626,13173.184567119992,36347.48040678,53299.69156608001 2025-06-13,04:07:08.000,164,11074698,4765,0,1749787627,13173.070049850001,33119.31722502,53299.76143728001 2025-06-13,04:07:09.000,164,11074671,5205,0,1749787628,13172.90837841,27124.081503930007,53299.92214104 2025-06-13,04:07:10.000,164,11074637,4645,0,1749787629,13172.605244459999,25740.42892362,53300.06188344 2025-06-13,04:07:11.000,164,11074719,5044,0,1749787630,13172.167384309992,25740.07646712,53300.222587200005 2025-06-13,04:07:12.000,164,11074690,3924,0,1749787631,13171.776678329996,28967.9153889,53300.41123944001 2025-06-13,04:07:13.000,164,11074668,4725,0,1749787632,13171.453335449994,28967.61227631,53300.52303336 2025-06-13,04:07:14.000,164,11074691,5125,0,1749787633,13171.190619359993,35423.87519766,53300.620853039996 2025-06-13,04:07:15.000,164,11074677,5205,0,1749787634,13170.927903269992,29428.836852210006,53300.68373712 2025-06-13,04:07:16.000,164,11074712,4885,0,1749787635,13170.739286589996,31734.748257810003,53300.823479520004 2025-06-13,04:07:17.000,164,11074657,5445,0,1749787636,13170.671923490001,25278.64041732,53300.97719616 2025-06-13,04:07:18.000,164,11074677,5365,0,1749787637,13170.671923490001,29429.08357176,53301.07501584 2025-06-13,04:07:19.000,164,11074655,5285,0,1749787638,13170.50351573999,27123.03823269,53301.13789992 2025-06-13,04:07:20.000,164,11074702,4765,0,1749787639,13170.22732703,31273.368601049995,53301.27065520001 2025-06-13,04:07:21.000,164,11074685,5165,0,1749787640,13169.823148429998,34501.524733679995,53301.3055908 2025-06-13,04:07:22.000,164,11074649,5485,0,1749787641,13169.587377579992,30351.328298790002,53301.396423360005 2025-06-13,04:07:23.000,164,11074680,4805,0,1749787642,13169.3313978,30813.060412050007,53301.46629456001 2025-06-13,04:07:24.000,164,11074665,5285,0,1749787643,13169.14951743,24818.564849610004,53301.4103976 2025-06-13,04:07:25.000,164,11074667,5285,0,1749787644,13168.974373369994,30353.464185179997,53301.33353928 2025-06-13,04:07:26.000,164,11074707,5205,0,1749787645,13168.805965619998,29893.07845575,53301.291616559996 2025-06-13,04:07:27.000,164,11074735,5205,0,1749787646,13168.839647169989,30354.817618140005,53301.326552160004 2025-06-13,04:07:28.000,164,11074689,5285,0,1749787647,13168.947428129999,28049.131784700003,53301.36148776 2025-06-13,04:07:29.000,164,11074672,4685,0,1749787648,13169.02152753999,29432.819610659993,53301.326552160004 2025-06-13,04:07:30.000,164,11074697,5245,0,1749787649,13169.04847278,34044.8397975,53301.326552160004 2025-06-13,04:07:31.000,164,11074689,5125,0,1749787650,13169.14951743,32200.011985200006,53301.47328168 2025-06-13,04:07:32.000,164,11074691,5365,0,1749787651,13169.277507319995,28048.786377330005,53301.47328168 2025-06-13,04:07:33.000,164,11074674,4885,0,1749787652,13169.338134109996,31737.715941539995,53301.564114240005 2025-06-13,04:07:34.000,164,11074691,5325,0,1749787653,13169.405497209991,28970.565861780007,53301.71783088 2025-06-13,04:07:35.000,164,11074687,5285,0,1749787654,13169.553696030001,25281.241546289995,53301.7597536 2025-06-13,04:07:36.000,164,11074670,4885,0,1749787655,13169.728840089992,22514.458021290004,53301.81565056 2025-06-13,04:07:37.000,164,11074642,4685,0,1749787656,13169.897247839988,32660.91935025,53301.92045736001 2025-06-13,04:07:38.000,164,11074692,4885,0,1749787657,13169.978083559989,28510.659473189997,53302.08814824001 2025-06-13,04:07:39.000,164,11074618,4565,0,1749787658,13170.038710349989,27127.317054600004,53302.17898080001 2025-06-13,04:07:40.000,164,11074627,5245,0,1749787659,13170.005028799998,29894.20631655,53302.213916400004 2025-06-13,04:07:41.000,164,11074648,4605,0,1749787660,13169.944402009998,29432.636333279996,53302.40955576 2025-06-13,04:07:42.000,164,11074695,5245,0,1749787661,13169.883775219998,33583.16407728,53302.41654288 2025-06-13,04:07:43.000,164,11074658,4845,0,1749787662,13169.863566289998,28510.328164079998,53302.60519512 2025-06-13,04:07:44.000,164,11074632,4685,0,1749787663,13169.856829979988,30355.226467679997,53302.668079200004 2025-06-13,04:07:45.000,164,11074674,4805,0,1749787664,13169.816412120002,31739.027079720006,53302.74493752 2025-06-13,04:07:46.000,164,11074686,4925,0,1749787665,13169.836621050003,25743.833653409994,53302.75891176001 2025-06-13,04:07:47.000,164,11074673,5085,0,1749787666,13169.641268059997,28510.997831429995,53302.87070568 2025-06-13,04:07:48.000,164,11074659,5205,0,1749787667,13169.472860310001,29894.650411740004,53302.93358976 2025-06-13,04:07:49.000,164,11074655,5205,0,1749787668,13169.18319897999,22976.676524520008,53302.954551120005 2025-06-13,04:07:50.000,164,11074655,5005,0,1749787669,13168.745338829998,32661.497378910004,53303.01743520001 2025-06-13,04:07:51.000,164,11074626,4685,0,1749787670,13168.320951299997,28049.886041610007,53303.10128064 2025-06-13,04:07:52.000,164,11074646,4965,0,1749787671,13168.04476258999,28511.43487749,53303.14320336001 2025-06-13,04:07:53.000,164,11074609,5245,0,1749787672,13167.916772699995,30356.30498457,53303.25499728 2025-06-13,04:07:54.000,164,11074579,5565,0,1749787673,13167.90330007999,29894.69975565,53303.37377832 2025-06-13,04:07:55.000,164,11074610,4725,0,1749787674,13167.90330007999,33583.446042480005,53303.45063664001 2025-06-13,04:07:56.000,164,11074596,4725,0,1749787675,13167.977399489995,27587.53360491,53303.58339192 2025-06-13,04:07:57.000,164,11074578,4725,0,1749787676,13168.038026279995,30354.260736869997,53303.744095680006 2025-06-13,04:07:58.000,164,11074609,5085,0,1749787677,13168.04476258999,28509.510465,53303.841915360004 2025-06-13,04:07:59.000,164,11074589,3965,0,1749787678,13167.95045425,31737.83577675,53304.009606240004 2025-06-13,04:08:00.000,164,11074613,5365,0,1749787679,13167.80899174,25281.417774539994,53304.11441304 2025-06-13,04:08:01.000,164,11074663,5085,0,1749787680,13167.815728049995,28509.848823239998,53304.24018120001 2025-06-13,04:08:02.000,164,11074617,4605,0,1749787681,13167.957190559995,33121.80556791001,53304.365949360006 2025-06-13,04:08:03.000,164,11074582,4765,0,1749787682,13168.186225099991,29432.671578930007,53304.52665312001 2025-06-13,04:08:04.000,164,11074602,4725,0,1749787683,13168.401787019997,25282.503340559997,53304.74325384001 2025-06-13,04:08:05.000,164,11074681,5245,0,1749787684,13168.509567979992,27588.8235957,53304.966841680005 2025-06-13,04:08:06.000,164,11074631,5205,0,1749787685,13168.408523329992,24821.997775919997,53305.12754544001 2025-06-13,04:08:07.000,164,11074613,5245,0,1749787686,13168.186225099991,29434.391566649996,53305.183442400004 2025-06-13,04:08:08.000,164,11074636,4685,0,1749787687,13167.876354839995,28051.218327180002,53305.37908176 2025-06-13,04:08:09.000,164,11074627,5485,0,1749787688,13167.505857789998,28973.86485462,53305.46292720001 2025-06-13,04:08:10.000,164,11074611,5245,0,1749787689,13167.169042289992,21133.737879060005,53305.59568248 2025-06-13,04:08:11.000,164,11074665,5205,0,1749787690,13166.980425609996,29896.729905090004,53305.71446352 2025-06-13,04:08:12.000,164,11074735,5085,0,1749787691,13166.82549047999,34047.82157949,53305.77734760001 2025-06-13,04:08:13.000,164,11074632,4805,0,1749787692,13166.535829149994,25746.251505000007,53305.95901272 2025-06-13,04:08:14.000,164,11074645,5245,0,1749787693,13166.084496379997,22517.742915869996,53306.06381952001 2025-06-13,04:08:15.000,164,11074695,4885,0,1749787694,13165.458019549995,31280.37543627,53306.16862632 2025-06-13,04:08:16.000,164,11074652,4965,0,1749787695,13164.730498069992,28974.17501634,53306.27343312 2025-06-13,04:08:17.000,164,11074600,4805,0,1749787696,13163.874986699993,29435.16697095,53306.43413688 2025-06-13,04:08:18.000,164,11074676,4645,0,1749787697,13163.261982489996,33585.948483629996,53306.53894368001 2025-06-13,04:08:19.000,164,11074627,5245,0,1749787698,13162.743286619989,32663.76719877,53306.69964744 2025-06-13,04:08:20.000,164,11074624,4725,0,1749787699,13162.386262189997,29435.582869620004,53306.84637696 2025-06-13,04:08:21.000,164,11074612,3965,0,1749787700,13162.211118129992,29896.983673769995,53307.02105496001 2025-06-13,04:08:22.000,164,11074586,4685,0,1749787701,13162.143755029996,31742.001812579998,53307.1747716 2025-06-13,04:08:23.000,164,11074631,5285,0,1749787702,13162.258272300001,31280.734941899995,53307.25861704001 2025-06-13,04:08:24.000,164,11074636,4925,0,1749787703,13162.392998499992,30819.143811240006,53307.489192 2025-06-13,04:08:25.000,164,11074623,5525,0,1749787704,13162.433416359992,30818.798403869994,53307.65688288 2025-06-13,04:08:26.000,164,11074598,4765,0,1749787705,13162.446888979997,25745.321019840005,53307.77566392 2025-06-13,04:08:27.000,164,11074640,4765,0,1749787706,13162.419943740002,29434.736974019994,53307.92239344 2025-06-13,04:08:28.000,164,11074630,4805,0,1749787707,13162.386262189997,28973.491250730003,53308.05514872001 2025-06-13,04:08:29.000,164,11074629,5165,0,1749787708,13162.359316950002,32201.576892059995,53308.29969792 2025-06-13,04:08:30.000,164,11074572,4605,0,1749787709,13162.298690160002,25744.531517280004,53308.45341456 2025-06-13,04:08:31.000,164,11074634,4845,0,1749787710,13162.244799679997,33123.5185065,53308.61411832 2025-06-13,04:08:32.000,164,11074627,4365,0,1749787711,13162.163963959996,30817.585953510003,53308.823731920005 2025-06-13,04:08:33.000,164,11074614,4765,0,1749787712,13162.04944668999,27128.191146719997,53308.98443568001 2025-06-13,04:08:34.000,164,11074582,4725,0,1749787713,13162.069655619991,29434.447959690006,53309.21501064 2025-06-13,04:08:35.000,164,11074563,5485,0,1749787714,13162.09660086,30357.136781909998,53309.36174016 2025-06-13,04:08:36.000,164,11074609,5125,0,1749787715,13162.157227650001,26206.813462680002,53309.56436664001 2025-06-13,04:08:37.000,164,11074591,5325,0,1749787716,13162.137018720001,31280.460025830005,53309.711096160005 2025-06-13,04:08:38.000,164,11074630,4565,0,1749787717,13161.97534728,29435.4841818,53309.87179992001 2025-06-13,04:08:39.000,164,11074628,4565,0,1749787718,13161.74631273999,28973.730921149996,53310.0744264 2025-06-13,04:08:40.000,164,11074616,4805,0,1749787719,13161.524014509989,26205.854781000002,53310.18622032001 2025-06-13,04:08:41.000,164,11074602,4645,0,1749787720,13161.375815689993,28972.58191296,53310.33993696 2025-06-13,04:08:42.000,164,11074633,4405,0,1749787721,13161.227616869997,29894.727952169997,53310.47269224001 2025-06-13,04:08:43.000,164,11074628,4845,0,1749787722,13161.052472809992,29433.461081489993,53310.717241440005 2025-06-13,04:08:44.000,164,11074664,4805,0,1749787723,13160.924482919996,24360.484185690002,53310.81506112 2025-06-13,04:08:45.000,164,11074632,4685,0,1749787724,13160.803229339996,32662.00491627,53310.97576488001 2025-06-13,04:08:46.000,164,11074646,4805,0,1749787725,13160.74933885999,31278.810529409995,53311.17839136 2025-06-13,04:08:47.000,164,11074567,5285,0,1749787726,13160.580931109995,31740.493298760004,53311.31114664001 2025-06-13,04:08:48.000,164,11074655,5044,0,1749787727,13160.385578119989,28973.67452811,53311.506786000005 2025-06-13,04:08:49.000,164,11074683,5325,0,1749787728,13160.082444170002,28512.55568916,53311.66748976001 2025-06-13,04:08:50.000,164,11074679,5325,0,1749787729,13159.705210809996,29435.089430520005,53311.7513352 2025-06-13,04:08:51.000,164,11074694,4925,0,1749787730,13159.34818637999,30818.91118995,53311.84915488 2025-06-13,04:08:52.000,164,11074686,4805,0,1749787731,13158.977689329993,26207.109526140004,53311.98191016001 2025-06-13,04:08:53.000,164,11074689,5245,0,1749787732,13158.748654789997,25284.625128690008,53312.0657556 2025-06-13,04:08:54.000,164,11074686,4925,0,1749787733,13158.512883939991,30357.566778840002,53312.15658816 2025-06-13,04:08:55.000,164,11074679,5165,0,1749787734,13158.162595819995,33124.554728610005,53312.240433599996 2025-06-13,04:08:56.000,164,11074667,5325,0,1749787735,13157.765153529988,28051.105541099998,53312.28235632 2025-06-13,04:08:57.000,164,11074638,4805,0,1749787736,13157.441810650002,29895.602044290004,53312.25440784 2025-06-13,04:08:58.000,164,11074705,5205,0,1749787737,13157.455283269992,31740.20428443,53312.394150240005 2025-06-13,04:08:59.000,164,11074701,5285,0,1749787738,13157.590009469997,26205.593963189996,53312.45703432001 2025-06-13,04:09:00.000,164,11074688,4885,0,1749787739,13157.697790429993,29433.362393670002,53312.42908584 2025-06-13,04:09:01.000,164,11074691,5205,0,1749787740,13157.744944599988,30816.049243169997,53312.60376384001 2025-06-13,04:09:02.000,164,11074676,4045,0,1749787741,13157.920088659994,27125.91427773,53312.67363504001 2025-06-13,04:09:03.000,164,11074698,4805,0,1749787742,13158.16933212999,33120.94557405,53312.80639032 2025-06-13,04:09:04.000,164,11074671,5445,0,1749787743,13158.47920239,28048.02507129,53312.9740812 2025-06-13,04:09:05.000,164,11074679,5245,0,1749787744,13158.721709550002,31276.434972600007,53313.05093952 2025-06-13,04:09:06.000,164,11074681,5365,0,1749787745,13159.071997669998,29893.022062710006,53313.19068192 2025-06-13,04:09:07.000,164,11074634,4805,0,1749787746,13159.41554948,29893.296978779996,53313.400295520005 2025-06-13,04:09:08.000,164,11074711,4485,0,1749787747,13159.631111399991,29893.593042239998,53313.55401216 2025-06-13,04:09:09.000,164,11074641,5245,0,1749787748,13159.772573909991,30355.19122203,53313.70772880001 2025-06-13,04:09:10.000,164,11074657,4365,0,1749787749,13159.954454279992,30816.845794859997,53313.805548480006 2025-06-13,04:09:11.000,164,11074637,5365,0,1749787750,13160.250851919998,29895.066310409995,53314.11298176001 2025-06-13,04:09:12.000,164,11074615,5365,0,1749787751,13160.60787634999,30356.516458469996,53314.24573704 2025-06-13,04:09:13.000,164,11074644,4525,0,1749787752,13160.722393619995,25283.398580070003,53314.406440800005 2025-06-13,04:09:14.000,164,11074595,5245,0,1749787753,13160.904273989996,32201.20328817,53314.58810592 2025-06-13,04:09:15.000,164,11074622,3965,0,1749787754,13161.025527569996,33584.94750717,53314.671951360004 2025-06-13,04:09:16.000,164,11074631,5285,0,1749787755,13161.214144249992,32201.640334230004,53314.91650056 2025-06-13,04:09:17.000,164,11074594,4885,0,1749787756,13161.470124029998,33124.42784427,53314.9654104 2025-06-13,04:09:18.000,164,11074613,5285,0,1749787757,13161.73284012,28973.86485462,53315.07021720001 2025-06-13,04:09:19.000,164,11074657,5085,0,1749787758,13162.056183,32663.520479219995,53315.195985360006 2025-06-13,04:09:20.000,164,11074596,4685,0,1749787759,13162.359316950002,26667.65033643,53315.37066336 2025-06-13,04:09:21.000,164,11074626,4805,0,1749787760,13162.628769349998,28972.997811630004,53315.55232848001 2025-06-13,04:09:22.000,164,11074577,5365,0,1749787761,13162.770231859999,31278.324139439996,53315.70604512 2025-06-13,04:09:23.000,164,11074625,5005,0,1749787762,13162.776968169994,31277.985781199997,53315.90867160001 2025-06-13,04:09:24.000,164,11074734,4965,0,1749787763,13162.750022929999,29433.122723249995,53316.083349600005 2025-06-13,04:09:25.000,164,11074669,5285,0,1749787764,13162.810649719999,27126.950499839993,53316.21610488 2025-06-13,04:09:26.000,164,11074699,5365,0,1749787765,13162.851067579999,27588.069338789996,53316.39777 2025-06-13,04:09:27.000,164,11074611,5325,0,1749787766,13162.871276509999,34967.183212350006,53316.62834496001 2025-06-13,04:09:28.000,164,11074670,4965,0,1749787767,13162.90495805999,29894.36844654,53316.803022960004 2025-06-13,04:09:29.000,164,11074702,4885,0,1749787768,13162.92516698999,31278.11266554,53316.9567396 2025-06-13,04:09:30.000,164,11074705,5205,0,1749787769,13162.84433126999,34045.227499650005,53317.089494880005 2025-06-13,04:09:31.000,164,11074675,5605,0,1749787770,13162.581615179988,28971.841754310008,53317.27116 2025-06-13,04:09:32.000,164,11074672,4765,0,1749787771,13162.190909199991,27587.70278403,53317.306095600004 2025-06-13,04:09:33.000,164,11074657,5165,0,1749787772,13161.66547701999,28509.855872369997,53317.32006984001 2025-06-13,04:09:34.000,164,11074645,5325,0,1749787773,13161.227616869997,30354.55680033,53317.45282512 2025-06-13,04:09:35.000,164,11074685,5165,0,1749787774,13160.951428159991,26665.281828749998,53317.44583800001 2025-06-13,04:09:36.000,164,11074664,5005,0,1749787775,13160.823438269996,28049.096539050006,53317.44583800001 2025-06-13,04:09:37.000,164,11074700,4965,0,1749787776,13160.762811479995,24821.116634670005,53317.45981224 2025-06-13,04:09:38.000,164,11074633,5205,0,1749787777,13160.65503052,28049.752108140005,53317.52968344 2025-06-13,04:09:39.000,164,11074648,4645,0,1749787778,13160.419259669994,30817.28284092,53317.45282512 2025-06-13,04:09:40.000,164,11074640,4925,0,1749787779,13160.143070959988,24360.850740449998,53317.543657680006 2025-06-13,04:09:41.000,164,11074695,5285,0,1749787780,13159.792782839992,32662.293930600004,53317.53667056001 2025-06-13,04:09:42.000,164,11074651,5445,0,1749787781,13159.38860423999,29895.129752580004,53317.543657680006 2025-06-13,04:09:43.000,164,11074678,4725,0,1749787782,13158.944007779988,26666.84673561,53317.66942584 2025-06-13,04:09:44.000,164,11074650,4605,0,1749787783,13158.553301799991,25744.42578033,53317.67641296 2025-06-13,04:09:45.000,164,11074658,4685,0,1749787784,13158.11544165,33584.736033270005,53317.690387200004 2025-06-13,04:09:46.000,164,11074684,4845,0,1749787785,13157.704526740003,27589.14785568,53317.760258400005 2025-06-13,04:09:48.000,164,11074653,5245,0,1749787787,13157.03089573999,33583.615221600005,53317.89301368 2025-06-13,04:09:49.000,164,11074653,5125,0,1749787788,13156.741234409994,26665.465106129996,53317.830129600006 2025-06-13,04:09:50.000,164,11074675,5125,0,1749787789,13156.404418910002,29893.41681399,53317.87205232001 2025-06-13,04:09:51.000,164,11074692,4685,0,1749787790,13156.101284960001,31276.872018659997,53317.89301368 2025-06-13,04:09:52.000,164,11074666,4845,0,1749787791,13155.784678389995,28048.419822569995,53317.87205232001 2025-06-13,04:09:53.000,164,11074651,5285,0,1749787792,13155.454599199998,26664.894126600004,53317.927949280005 2025-06-13,04:09:54.000,164,11074639,5245,0,1749787793,13155.057156909992,26203.725943740006,53317.96987200001 2025-06-13,04:09:55.000,164,11074706,4605,0,1749787794,13154.524988419995,26203.451027670002,53317.90698792 2025-06-13,04:09:56.000,164,11074696,4605,0,1749787795,13153.952402069997,31275.779403509994,53317.84410384 2025-06-13,04:09:57.000,164,11074633,5205,0,1749787796,13153.25182582999,30352.6464861,53317.84410384 2025-06-13,04:09:58.000,164,11074644,4725,0,1749787797,13152.551249589997,29429.668649550003,53317.77423264 2025-06-13,04:09:59.000,164,11074646,4845,0,1749787798,13151.864145969994,31274.052366660006,53317.78121976001 2025-06-13,04:10:00.000,164,11074693,5445,0,1749787799,13151.136624489991,27584.67165813,53317.61352888001 2025-06-13,04:10:01.000,164,11074719,5245,0,1749787800,13150.382157769993,26201.131863899995,53317.56461904001 2025-06-13,04:10:02.000,164,11074624,5125,0,1749787801,13149.78262618,29890.343393310002,53317.55763192 2025-06-13,04:10:03.000,164,11074700,4765,0,1749787802,13149.324557099993,32195.796605459996,53317.46679936001 2025-06-13,04:10:04.000,164,11074678,4685,0,1749787803,13148.846279090001,29428.364560500006,53317.45282512 2025-06-13,04:10:05.000,164,11074694,4605,0,1749787804,13148.29390166999,32655.886271430005,53317.40391528 2025-06-13,04:10:06.000,164,11074677,4725,0,1749787805,13147.633743289996,28043.71805286,53317.355005440004 2025-06-13,04:10:07.000,164,11074701,5285,0,1749787806,13147.047684319994,32193.463343430005,53317.33404408 2025-06-13,04:10:08.000,164,11074627,5365,0,1749787807,13146.407734870001,30348.276025500003,53317.27814712001 2025-06-13,04:10:09.000,164,11074648,4685,0,1749787808,13145.929456859994,28964.369676510003,53317.208275920006 2025-06-13,04:10:10.000,164,11074661,5125,0,1749787809,13145.451178850002,29885.916539669997,53317.15237896001 2025-06-13,04:10:11.000,164,11074665,5125,0,1749787810,13144.93921928999,28501.897404600008,53317.18032744001 2025-06-13,04:10:12.000,164,11074648,4925,0,1749787811,13144.427259729993,31268.293227450005,53317.07552064 2025-06-13,04:10:13.000,164,11074703,5405,0,1749787812,13143.942245409991,29884.61245062,53317.06853352 2025-06-13,04:10:14.000,164,11074682,3765,0,1749787813,13143.423549539999,31267.602412709995,53316.970713840004 2025-06-13,04:10:15.000,164,11074642,4725,0,1749787814,13142.749918540001,25272.54291987,53316.83795856 2025-06-13,04:10:16.000,164,11074655,5165,0,1749787815,13141.955033959988,31266.883401450003,53316.69122904 2025-06-13,04:10:17.000,164,11074677,5125,0,1749787816,13141.26793034,28038.76251447,53316.57943512001 2025-06-13,04:10:18.000,164,11074622,4605,0,1749787817,13140.621244579997,28499.846107770005,53316.4327056 2025-06-13,04:10:19.000,164,11074714,4765,0,1749787818,13140.12949395,26655.32140806,53316.26501472 2025-06-13,04:10:20.000,164,11074661,5205,0,1749787819,13139.604061769998,28960.71117804,53316.05540112001 2025-06-13,04:10:21.000,164,11074674,4605,0,1749787820,13139.213355790002,30343.539010139997,53315.985529920006 2025-06-13,04:10:22.000,164,11074634,4845,0,1749787821,13138.92369445999,28498.492674809997,53315.9436072 2025-06-13,04:10:23.000,164,11074697,5525,0,1749787822,13138.70139622999,29881.482636900007,53315.90168448 2025-06-13,04:10:24.000,164,11074622,4965,0,1749787823,13138.479097999989,29881.214769960003,53315.88771024001 2025-06-13,04:10:25.000,164,11074637,5285,0,1749787824,13138.088392019992,29419.884457110005,53315.81085192001 2025-06-13,04:10:26.000,164,11074639,4285,0,1749787825,13137.717894969996,30803.099991359995,53315.82482616 2025-06-13,04:10:27.000,164,11074632,3965,0,1749787826,13137.434969949994,27575.120086979994,53315.699058000006 2025-06-13,04:10:28.000,164,11074668,4725,0,1749787827,13137.178990169989,26191.714226220007,53315.77591632 2025-06-13,04:10:29.000,164,11074660,4925,0,1749787828,13137.024055039998,30341.75558025,53315.68508376 2025-06-13,04:10:30.000,164,11074656,4725,0,1749787829,13136.795020500002,33108.4333683,53315.72001936001 2025-06-13,04:10:31.000,164,11074733,5165,0,1749787830,13136.61314013,27574.88746569,53315.65713528 2025-06-13,04:10:32.000,164,11074651,5325,0,1749787831,13136.478413929995,31724.491773660004,53315.69207088001 2025-06-13,04:10:33.000,164,11074622,4765,0,1749787832,13136.215697839994,28957.426283459994,53315.68508376 2025-06-13,04:10:34.000,164,11074621,5005,0,1749787833,13135.892354959993,32184.912748739996,53315.678096640004 2025-06-13,04:10:35.000,164,11074626,4885,0,1749787834,13135.41407695,31723.596534149998,53315.68508376 2025-06-13,04:10:36.000,164,11074671,5165,0,1749787835,13134.895381079994,22962.387938009997,53315.61521256 2025-06-13,04:10:37.000,164,11074670,4085,0,1749787836,13134.356476280002,29417.71332507,53315.52438000001 2025-06-13,04:10:38.000,164,11074681,5285,0,1749787837,13133.86472564999,33106.26928538999,53315.54534136 2025-06-13,04:10:39.000,164,11074656,4965,0,1749787838,13133.433601809993,28033.729435650006,53315.531367120006 2025-06-13,04:10:40.000,164,11074647,5165,0,1749787839,13132.881224389996,30338.921829989995,53315.44053456 2025-06-13,04:10:41.000,164,11074649,5125,0,1749787840,13132.268220179998,30799.793949390005,53315.38463760001 2025-06-13,04:10:42.000,164,11074631,5285,0,1749787841,13131.601325489995,30338.618717399993,53315.28681792001 2025-06-13,04:10:43.000,164,11074656,3845,0,1749787842,13130.833386149992,31260.807051390002,53315.126114160004 2025-06-13,04:10:44.000,164,11074678,4565,0,1749787843,13129.964402159989,32183.136367979998,53314.94444904 2025-06-13,04:10:45.000,164,11074629,5245,0,1749787844,13129.021318759995,33566.337803970004,53314.80470664001 2025-06-13,04:10:46.000,164,11074658,4885,0,1749787845,13128.132125839991,28493.98828074,53314.67893848 2025-06-13,04:10:47.000,164,11074588,4885,0,1749787846,13127.209251369997,31721.446549500004,53314.44836352001 2025-06-13,04:10:49.000,164,11074630,4925,0,1749787848,13125.754208409991,28954.761712320003,53314.022149200006 2025-06-13,04:10:50.000,164,11074610,3845,0,1749787849,13125.201830989994,24804.882488279996,53313.77760000001 2025-06-13,04:10:51.000,164,11074688,4685,0,1749787850,13124.817861319993,30337.836263970006,53313.54702504 2025-06-13,04:10:52.000,164,11074685,5205,0,1749787851,13124.46083689,28953.958111500004,53313.31645008 2025-06-13,04:10:53.000,164,11074685,5165,0,1749787852,13124.043185669994,29875.575465960006,53313.19068192 2025-06-13,04:10:54.000,164,11074652,4805,0,1749787853,13123.551435039997,31719.211975290003,53313.00202968 2025-06-13,04:10:55.000,164,11074696,4845,0,1749787854,13123.13378381999,32179.682294280006,53312.81337744 2025-06-13,04:10:56.000,164,11074715,5245,0,1749787855,13122.709396289989,26646.178686450003,53312.65267368001 2025-06-13,04:10:57.000,164,11074671,5125,0,1749787856,13122.305217690002,28951.018624289994,53312.394150240005 2025-06-13,04:10:58.000,164,11074626,4765,0,1749787857,13121.948193259996,28489.357002329998,53312.25440784 2025-06-13,04:10:59.000,164,11074646,4765,0,1749787858,13121.665268239994,27566.499000990007,53312.03780712 2025-06-13,04:11:00.000,164,11074681,5165,0,1749787859,13121.227408090002,31254.59676786,53311.88409048001 2025-06-13,04:11:01.000,164,11074701,4525,0,1749787860,13120.62114019,31715.25036423,53311.73037384 2025-06-13,04:11:02.000,164,11074690,4925,0,1749787861,13119.934036569997,31714.76397426,53311.58364432 2025-06-13,04:11:03.000,164,11074639,5165,0,1749787862,13119.246932949995,30792.364166369996,53311.436914800004 2025-06-13,04:11:04.000,164,11074687,5285,0,1749787863,13118.708028150002,28947.90995796,53311.16441712001 2025-06-13,04:11:05.000,164,11074670,4845,0,1749787864,13118.418366819991,28025.45375703,53310.982752 2025-06-13,04:11:06.000,164,11074663,5125,0,1749787865,13118.16238704,31252.439734080006,53310.72422856 2025-06-13,04:11:07.000,164,11074660,4725,0,1749787866,13118.03439714999,26180.294635619997,53310.62640888 2025-06-13,04:11:08.000,164,11074659,5165,0,1749787867,13117.946825119994,28023.945243209993,53310.46570512 2025-06-13,04:11:09.000,164,11074645,5165,0,1749787868,13117.852516779989,28945.548499409997,53310.37487256001 2025-06-13,04:11:10.000,164,11074673,5044,0,1749787869,13117.495492349997,31250.458928549997,53310.263078640004 2025-06-13,04:11:11.000,164,11074625,5285,0,1749787870,13116.929642309995,25256.520247380002,53310.15827184001 2025-06-13,04:11:12.000,164,11074699,5085,0,1749787871,13116.256011309997,30788.80435572,53309.95564536 2025-06-13,04:11:13.000,164,11074646,4805,0,1749787872,13115.6430071,28944.533424690002,53309.78795448 2025-06-13,04:11:14.000,164,11074645,4525,0,1749787873,13115.205146949993,30327.537485039997,53309.67616056 2025-06-13,04:11:15.000,164,11074659,4485,0,1749787874,13114.908749310001,28021.96443768,53309.4805212 2025-06-13,04:11:16.000,164,11074649,5285,0,1749787875,13114.74707787,31248.68254779,53309.40366288 2025-06-13,04:11:17.000,164,11074681,5365,0,1749787876,13114.62582429,28481.899022790007,53309.27090760001 2025-06-13,04:11:18.000,164,11074686,4845,0,1749787877,13114.48436178,29864.61406881,53309.20103640001 2025-06-13,04:11:19.000,164,11074635,5245,0,1749787878,13114.100392109998,28942.129671360002,53309.20103640001 2025-06-13,04:11:20.000,164,11074618,4485,0,1749787879,13113.42676111,30324.668489129996,53309.040332640005 2025-06-13,04:11:21.000,164,11074658,4965,0,1749787880,13112.564513429992,28480.256575499996,53308.94950008 2025-06-13,04:11:22.000,164,11074675,4325,0,1749787881,13111.682056819998,27096.885960390005,53308.76084784 2025-06-13,04:11:23.000,164,11074662,5125,0,1749787882,13110.94779903,33550.78037406001,53308.62110544 2025-06-13,04:11:24.000,164,11074681,5285,0,1749787883,13110.402157919998,29862.259659389994,53308.45341456 2025-06-13,04:11:25.000,164,11074669,5285,0,1749787884,13110.051869800001,29861.998841580003,53308.30668504 2025-06-13,04:11:26.000,164,11074483,5325,0,1749787885,13109.883462049991,31244.601101520006,53308.14598128001 2025-06-13,04:11:27.000,164,11074683,5205,0,1749787886,13109.64095488999,28478.212327800007,53307.97130328 2025-06-13,04:11:28.000,164,11074683,4045,0,1749787887,13109.250248909993,25250.810452079997,53307.92938056001 2025-06-13,04:11:29.000,164,11074648,4525,0,1749787888,13108.724816729991,30321.531626280004,53307.817586640005 2025-06-13,04:11:30.000,164,11074664,4765,0,1749787889,13108.30716551,29399.322144899998,53307.75470256 2025-06-13,04:11:31.000,164,11074645,5085,0,1749787890,13107.929932149993,33548.21449074001,53307.62194728001 2025-06-13,04:11:32.000,164,11074650,4725,0,1749787891,13107.626798199992,28015.72595763,53307.55207608001 2025-06-13,04:11:33.000,164,11074661,5044,0,1749787892,13107.24956484,28015.274813309996,53307.4193208 2025-06-13,04:11:34.000,164,11074654,4004,0,1749787893,13107.08115708999,27553.676633519994,53307.32150112 2025-06-13,04:11:35.000,164,11074680,4725,0,1749787894,13107.16199280999,28935.834798270007,53307.30752688001 2025-06-13,04:11:36.000,164,11074641,5044,0,1749787895,13107.424708899991,25247.046216660005,53307.38438520001 2025-06-13,04:11:37.000,164,11074664,3924,0,1749787896,13107.694161300002,29395.156109069998,53307.44028216 2025-06-13,04:11:38.000,164,11074697,5325,0,1749787897,13107.822151189997,28933.290062340006,53307.412333680004 2025-06-13,04:11:39.000,164,11074662,4765,0,1749787898,13107.761524399997,32620.111936679998,53307.51015336 2025-06-13,04:11:40.000,164,11074621,5445,0,1749787899,13107.633534510001,25243.599192089998,53307.5590632 2025-06-13,04:11:41.000,164,11074591,5125,0,1749787900,13107.41123628,26625.841946400004,53307.58701168 2025-06-13,04:11:42.000,164,11074694,4685,0,1749787901,13107.296719009995,26625.369654690003,53307.649895760005 2025-06-13,04:11:43.000,164,11074655,4405,0,1749787902,13107.18893805,30312.76250856,53307.65688288 2025-06-13,04:11:44.000,164,11074651,5325,0,1749787903,13107.16199280999,33078.10801104001,53307.74072832001 2025-06-13,04:11:45.000,164,11074603,5085,0,1749787904,13107.175465429995,26163.270986670002,53307.817586640005 2025-06-13,04:11:46.000,164,11074630,4845,0,1749787905,13107.34387317999,29389.580247239996,53307.82457376 2025-06-13,04:11:47.000,164,11074616,5085,0,1749787906,13107.47186307,24779.639553750007,53307.90841920001 2025-06-13,04:11:48.000,164,11074669,4325,0,1749787907,13107.579644029996,30771.653822430002,53307.985277520005 2025-06-13,04:11:49.000,164,11074672,4725,0,1749787908,13107.680688679997,26622.620493990005,53308.02021312 2025-06-13,04:11:50.000,164,11074691,5245,0,1749787909,13107.673952370002,32614.416239640006,53308.11104568 2025-06-13,04:11:51.000,164,11074558,4645,0,1749787910,13107.539226169996,31230.862347150003,53308.201878240005 2025-06-13,04:11:52.000,164,11074613,5285,0,1749787911,13107.33040056,29386.556170469994,53308.39053048001 2025-06-13,04:11:53.000,164,11074683,4485,0,1749787912,13106.946430889999,27542.214748140002,53308.40450472 2025-06-13,04:11:54.000,164,11074677,5285,0,1749787913,13106.656769560002,26619.688055909995,53308.49533728 2025-06-13,04:11:55.000,164,11074707,4365,0,1749787914,13106.387317159992,28001.78982762,53308.49533728 2025-06-13,04:11:56.000,164,11074692,4685,0,1749787915,13106.198700479996,32610.525119879996,53308.54424712 2025-06-13,04:11:57.000,164,11074678,4685,0,1749787916,13106.05050166,30766.465662749993,53308.56520848 2025-06-13,04:11:58.000,164,11074702,3804,0,1749787917,13105.86862129,31227.06991521,53308.64905392001 2025-06-13,04:11:59.000,164,11074662,4845,0,1749787918,13105.774312949994,28922.187682589996,53308.69796376001 2025-06-13,04:12:00.000,164,11074697,5245,0,1749787919,13105.639586749989,28460.906713649994,53308.85866752 2025-06-13,04:12:01.000,164,11074686,4605,0,1749787920,13105.289298629992,30304.049783880007,53308.94950008 2025-06-13,04:12:02.000,164,11074703,5165,0,1749787921,13104.918801579995,33069.0287316,53308.991422800005 2025-06-13,04:12:03.000,164,11074700,4805,0,1749787922,13104.494414049994,33068.535292500004,53309.08225536001 2025-06-13,04:12:04.000,164,11074731,4485,0,1749787923,13104.184543789997,32146.346958509996,53309.06129400001 2025-06-13,04:12:05.000,164,11074665,5285,0,1749787924,13104.150862239992,23849.619636329997,53309.15212656001 2025-06-13,04:12:06.000,164,11074666,4605,0,1749787925,13104.413578329993,29841.288497639995,53309.235972 2025-06-13,04:12:07.000,164,11074668,4845,0,1749787926,13104.80428430999,25692.88254177,53309.31283032 2025-06-13,04:12:08.000,164,11074656,4885,0,1749787927,13104.97269206,30301.688325330004,53309.38968864001 2025-06-13,04:12:09.000,164,11074689,5405,0,1749787928,13104.959219439996,32605.971381900003,53309.53641816001 2025-06-13,04:12:10.000,164,11074684,4845,0,1749787929,13104.81102062,33988.418560980004,53309.711096160005 2025-06-13,04:12:11.000,164,11074673,4285,0,1749787930,13104.64934918,35370.91508397,53309.7949416 2025-06-13,04:12:12.000,164,11074709,5405,0,1749787931,13104.528095599999,28918.049843279994,53310.116349120006 2025-06-13,04:12:13.000,164,11074675,5085,0,1749787932,13104.514622979994,27074.342842650003,53310.27006576 2025-06-13,04:12:14.000,164,11074686,3965,0,1749787933,13104.76386644999,26152.344835170006,53310.54256344001 2025-06-13,04:12:15.000,164,11074674,4965,0,1749787934,13105.093945640001,33065.757935279995,53310.73820280001 2025-06-13,04:12:16.000,164,11074679,5285,0,1749787935,13105.343189109997,29839.32179037,53311.04563608001 2025-06-13,04:12:17.000,164,11074668,4605,0,1749787936,13105.437497450002,28456.486909140003,53311.36005648001 2025-06-13,04:12:18.000,164,11074676,5005,0,1749787937,13105.403815899997,29378.15360751,53311.66050264 2025-06-13,04:12:19.000,164,11074685,5205,0,1749787938,13105.154572430001,27073.553340090002,53312.05178136001 2025-06-13,04:12:20.000,164,11074659,5044,0,1749787939,13104.82449323999,27995.23413672,53312.36620176001 2025-06-13,04:12:21.000,164,11074613,5285,0,1749787940,13104.440523569989,28916.999522910002,53312.5897896 2025-06-13,04:12:22.000,164,11074655,5525,0,1749787941,13103.995927110002,26612.223027240005,53312.82735168 2025-06-13,04:12:23.000,164,11074676,4925,0,1749787942,13103.699529469995,26151.111237420002,53313.113823600004 2025-06-13,04:12:24.000,164,11074664,4965,0,1749787943,13103.46375861999,30299.00965593,53313.37933416 2025-06-13,04:12:25.000,164,11074610,4925,0,1749787944,13103.55133065,32142.28665963,53313.65183184 2025-06-13,04:12:26.000,164,11074693,5005,0,1749787945,13104.029608659992,23384.77885674,53313.93131664 2025-06-13,04:12:27.000,164,11074656,4845,0,1749787946,13104.58198607999,24305.853428190007,53314.21778856 2025-06-13,04:12:28.000,164,11074708,4845,0,1749787947,13104.87164741,29375.10838335,53314.56714456001 2025-06-13,04:12:29.000,164,11074682,4805,0,1749787948,13105.03331885,29835.64214451,53314.84662936 2025-06-13,04:12:30.000,164,11074685,5085,0,1749787949,13105.161308739996,24765.79506243,53315.16803688001 2025-06-13,04:12:31.000,164,11074643,5205,0,1749787950,13105.275826010002,30296.394428700005,53315.44053456 2025-06-13,04:12:32.000,164,11074667,4885,0,1749787951,13105.336452800002,32600.642239620007,53315.72700648 2025-06-13,04:12:33.000,164,11074633,4885,0,1749787952,13105.235408150002,25687.2502869,53316.04142688 2025-06-13,04:12:34.000,164,11074660,4445,0,1749787953,13105.006373609991,33061.112558609995,53316.39777 2025-06-13,04:12:35.000,164,11074648,4565,0,1749787954,13104.817756929995,31678.376365200005,53316.635332080004 2025-06-13,04:12:36.000,164,11074661,5044,0,1749787955,13104.78407537999,28913.207090969998,53316.92879112 2025-06-13,04:12:37.000,164,11074656,4725,0,1749787956,13104.817756929995,27069.75385902,53317.27116 2025-06-13,04:12:38.000,164,11074660,4365,0,1749787957,13104.918801579995,27069.626974679995,53317.56461904001 2025-06-13,04:12:39.000,164,11074667,5365,0,1749787958,13104.83122955,29834.789199780003,53317.927949280005 2025-06-13,04:12:40.000,164,11074684,4685,0,1749787959,13104.70323965999,29373.761999520008,53318.165511360006 2025-06-13,04:12:41.000,164,11074651,4925,0,1749787960,13104.86491109999,31678.066203480004,53318.312240880005 2025-06-13,04:12:42.000,164,11074679,5005,0,1749787961,13105.484651619998,28451.827434210005,53318.62666128 2025-06-13,04:12:43.000,164,11074661,5205,0,1749787962,13106.15154631,28912.572669269997,53318.96204304 2025-06-13,04:12:44.000,164,11074657,5085,0,1749787963,13106.764550519998,29373.20511825,53319.25550208 2025-06-13,04:12:45.000,164,11074701,5165,0,1749787964,13107.498808309996,28451.39743728,53319.6817164 2025-06-13,04:12:46.000,164,11074649,5285,0,1749787965,13108.354319679995,28912.142672340007,53320.01011104001 2025-06-13,04:12:47.000,164,11074692,4285,0,1749787966,13109.196358429988,30294.575753159996,53320.3804284 2025-06-13,04:12:48.000,164,11074673,5165,0,1749787967,13109.775681089995,27990.045977040005,53320.729784400006 2025-06-13,04:12:49.000,164,11074690,4365,0,1749787968,13109.89019836,33059.33617785,53321.05119192 2025-06-13,04:12:50.000,164,11074695,4885,0,1749787969,13109.76894478,27989.665324019996,53321.38657368 2025-06-13,04:12:51.000,164,11074619,4845,0,1749787970,13109.51970130999,30293.89198755,53321.75689104001 2025-06-13,04:12:52.000,164,11074643,5245,0,1749787971,13109.189622119993,28911.169892399994,53322.1272084 2025-06-13,04:12:53.000,164,11074637,4925,0,1749787972,13109.108786399993,23380.528231350007,53322.385731840004 2025-06-13,04:12:54.000,164,11074650,4605,0,1749787973,13109.216567359988,29832.152825159996,53322.65822952 2025-06-13,04:12:55.000,164,11074704,4605,0,1749787974,13109.324348319999,29370.744971880005,53322.86085600001 2025-06-13,04:12:56.000,164,11074654,4565,0,1749787975,13109.317612009989,31213.77525603,53323.210212 2025-06-13,04:12:57.000,164,11074645,5044,0,1749787976,13109.331084629994,25683.11949672,53323.50367104001 2025-06-13,04:12:58.000,164,11074649,5125,0,1749787977,13109.425392969999,27526.142731739994,53323.70629752 2025-06-13,04:12:59.000,164,11074668,4765,0,1749787978,13109.64095488999,34438.56190452,53324.06962776 2025-06-13,04:13:00.000,164,11074658,4845,0,1749787979,13109.72179060999,27064.7912715,53324.251292880006 2025-06-13,04:13:01.000,164,11074692,4725,0,1749787980,13109.62748227,29368.968591120007,53324.62161024 2025-06-13,04:13:02.000,164,11074692,4565,0,1749787981,13109.39844772999,29829.749071829996,53324.82423672001 2025-06-13,04:13:03.000,164,11074630,4765,0,1749787982,13109.236776289988,31212.351331769998,53325.0268632 2025-06-13,04:13:04.000,164,11074708,4685,0,1749787983,13109.176149499988,27986.41567509,53325.32032224 2025-06-13,04:13:05.000,164,11074684,4845,0,1749787984,13109.263721529998,29829.650384010005,53325.522948720005 2025-06-13,04:13:06.000,164,11074667,4925,0,1749787985,13109.62074595999,34437.864040650005,53325.83038200001 2025-06-13,04:13:07.000,164,11074679,4925,0,1749787986,13109.984506699991,27064.100456760003,53326.10287968 2025-06-13,04:13:08.000,164,11074634,4805,0,1749787987,13110.375212679988,31211.575927469996,53326.51511976 2025-06-13,04:13:09.000,164,11074651,4965,0,1749787988,13110.664874009999,32132.974758900004,53326.80159168 2025-06-13,04:13:10.000,164,11074658,4565,0,1749787989,13110.509938879994,27524.098484040005,53327.13697344 2025-06-13,04:13:11.000,164,11074666,4605,0,1749787990,13110.058606109997,28445.398627650007,53327.44440672 2025-06-13,04:13:12.000,164,11074641,5085,0,1749787991,13109.593800719995,32592.810656190006,53327.69594304001 2025-06-13,04:13:13.000,164,11074651,5165,0,1749787992,13109.364766179999,33514.399814129996,53328.0662604 2025-06-13,04:13:14.000,164,11074661,5405,0,1749787993,13109.358029869989,31210.215445380003,53328.22696416001 2025-06-13,04:13:15.000,164,11074626,4885,0,1749787994,13109.324348319999,32592.895245749998,53328.54837168 2025-06-13,04:13:16.000,164,11074650,4805,0,1749787995,13109.391711419994,26141.171964120003,53328.73003680001 2025-06-13,04:13:17.000,164,11074670,4645,0,1749787996,13109.49949237999,23376.207114660006,53328.995547360006 2025-06-13,04:13:18.000,164,11074662,5125,0,1749787997,13109.593800719995,27984.716834759995,53329.30298064001 2025-06-13,04:13:19.000,164,11074648,4845,0,1749787998,13109.411920349994,30749.829715950007,53329.5335556 2025-06-13,04:13:20.000,164,11074645,5245,0,1749787999,13109.135731640003,33975.708979589996,53329.813040400004 2025-06-13,04:13:21.000,164,11074664,4765,0,1749788000,13108.684398869991,31671.151006950007,53330.01566688 2025-06-13,04:13:22.000,164,11074632,4965,0,1749788001,13108.192648239994,29366.607132570003,53330.3021388 2025-06-13,04:13:23.000,164,11074705,5445,0,1749788002,13107.633534510001,34435.38979602,53330.5117524 2025-06-13,04:13:24.000,164,11074645,5325,0,1749788003,13107.10136601999,28444.20732468,53330.81219856001 2025-06-13,04:13:25.000,164,11074675,5165,0,1749788004,13106.629824319993,27061.506376920006,53331.056747760005 2025-06-13,04:13:26.000,164,11074649,5165,0,1749788005,13106.23238203,29826.52057029,53331.31527120001 2025-06-13,04:13:27.000,164,11074670,4765,0,1749788006,13105.855148669994,28904.741085839996,53331.53187192001 2025-06-13,04:13:28.000,164,11074656,4685,0,1749788007,13105.545278409998,25678.734937860005,53331.85327944 2025-06-13,04:13:29.000,164,11074670,4805,0,1749788008,13104.95248313,27060.836709569994,53332.02097032 2025-06-13,04:13:30.000,164,11074663,5365,0,1749788009,13104.171071169993,31208.121853770004,53332.30744224 2025-06-13,04:13:31.000,164,11074664,4565,0,1749788010,13103.254933009994,31669.057415339994,53332.5030816 2025-06-13,04:13:32.000,164,11074701,5325,0,1749788011,13102.655401420001,27061.196215200005,53332.684746720006 2025-06-13,04:13:33.000,164,11074691,5285,0,1749788012,13102.27143175,31209.080535450004,53332.85942472 2025-06-13,04:13:34.000,164,11074647,5125,0,1749788013,13101.968297799998,29826.67565115,53333.03410272 2025-06-13,04:13:35.000,164,11074709,5005,0,1749788014,13101.570855509992,27061.548671700002,53333.22275496 2025-06-13,04:13:36.000,164,11074674,4925,0,1749788015,13101.159940599995,29365.493370030003,53333.43236856 2025-06-13,04:13:37.000,164,11074652,4805,0,1749788016,13100.816388789994,29826.132868140005,53333.60005944 2025-06-13,04:13:38.000,164,11074691,5445,0,1749788017,13100.519991150002,34434.22668957,53333.837621520004 2025-06-13,04:13:39.000,164,11074705,5445,0,1749788018,13100.223593509996,29825.639429040006,53333.99832528001 2025-06-13,04:13:40.000,164,11074683,5165,0,1749788019,13099.98782265999,33972.69195194999,53334.22890024 2025-06-13,04:13:41.000,164,11074673,5245,0,1749788020,13099.68468870999,32128.914460019994,53334.38261688001 2025-06-13,04:13:42.000,164,11074674,4805,0,1749788021,13099.590380369998,30285.306147209994,53334.57126912001 2025-06-13,04:13:43.000,164,11074660,4685,0,1749788022,13099.590380369998,30745.875154020003,53334.75992136 2025-06-13,04:13:44.000,164,11074656,4805,0,1749788023,13099.82615121999,26598.124767240006,53334.92062512 2025-06-13,04:13:45.000,164,11074697,5245,0,1749788024,13100.149494099991,29362.779454980002,53335.12325160001 2025-06-13,04:13:46.000,164,11074696,5005,0,1749788025,13100.661453659988,32127.518732280005,53335.35382656 2025-06-13,04:13:47.000,164,11074689,5285,0,1749788026,13101.27445787,29823.28501962,53335.54946592 2025-06-13,04:13:48.000,164,11074707,5445,0,1749788027,13101.820098980003,27058.397710589998,53335.703182560006 2025-06-13,04:13:49.000,164,11074667,5325,0,1749788028,13102.14344185999,29362.405851090007,53335.97568024 2025-06-13,04:13:50.000,164,11074675,4365,0,1749788029,13102.16365078999,24754.0864575,53336.1713196 2025-06-13,04:13:51.000,164,11074701,5285,0,1749788030,13102.035660899994,26597.05329948,53336.36695896001 2025-06-13,04:13:52.000,164,11074541,5245,0,1749788031,13102.042397209989,33969.801808649994,53336.6254824 2025-06-13,04:13:53.000,164,11074714,4645,0,1749788032,13102.170387099999,27057.26280066,53336.71631496 2025-06-13,04:13:54.000,164,11074673,5285,0,1749788033,13102.237750199994,32586.713158740007,53336.974838400005 2025-06-13,04:13:55.000,164,11074678,4605,0,1749788034,13102.298376989995,28439.195393250004,53337.23336184001 2025-06-13,04:13:56.000,164,11074731,5125,0,1749788035,13102.32532222999,25213.379571779995,53337.44996256001 2025-06-13,04:13:57.000,164,11074651,5165,0,1749788036,13102.318585919995,31203.730245779996,53337.694511760004 2025-06-13,04:13:58.000,164,11074692,4605,0,1749788037,13102.27143175,27516.97181361,53337.911112480004 2025-06-13,04:13:59.000,164,11074612,4725,0,1749788038,13102.217541269994,30742.273048589996,53338.1626488 2025-06-13,04:14:00.000,164,11074471,5205,0,1749788039,13102.257959129995,26594.712988319996,53338.3023912 2025-06-13,04:14:01.000,164,11074570,4605,0,1749788040,13102.35226747,30741.307317779996,53338.5120048 2025-06-13,04:14:02.000,164,11074581,5044,0,1749788041,13102.419630569995,25211.032211490005,53338.6866828 2025-06-13,04:14:03.000,164,11074589,4925,0,1749788042,13102.460048429995,25671.185319630007,53338.95918048001 2025-06-13,04:14:04.000,164,11074649,5085,0,1749788043,13102.581302009996,31199.980108620002,53339.11289712 2025-06-13,04:14:05.000,164,11074621,4325,0,1749788044,13102.938326440002,31659.985185030004,53339.322510720005 2025-06-13,04:14:06.000,164,11074618,4645,0,1749788045,13103.42334075999,26129.815815690003,53339.51116296001 2025-06-13,04:14:07.000,164,11074649,5165,0,1749788046,13103.881409839996,29815.389994020006,53339.727763680006 2025-06-13,04:14:08.000,164,11074628,3725,0,1749788047,13104.265379509998,29814.96704622,53340.00724848 2025-06-13,04:14:09.000,164,11074629,5325,0,1749788048,13104.62240393999,27049.981049370006,53340.28673328 2025-06-13,04:14:10.000,164,11074614,4765,0,1749788049,13104.89185634,30274.943926110005,53340.47538552 2025-06-13,04:14:11.000,164,11074635,4165,0,1749788050,13105.201726599997,28431.511841550004,53340.678012 2025-06-13,04:14:12.000,164,11074625,5085,0,1749788051,13105.605905199998,27509.683013190006,53340.90159984001 2025-06-13,04:14:13.000,164,11074652,4605,0,1749788052,13106.04376534999,27509.464490159997,53341.15313616 2025-06-13,04:14:14.000,164,11074606,4845,0,1749788053,13106.407526089992,27970.125135659997,53341.35576264001 2025-06-13,04:14:15.000,164,11074620,4645,0,1749788054,13106.717396349988,33499.265332020004,53341.621273200006 2025-06-13,04:14:16.000,164,11074602,4605,0,1749788055,13106.865595169998,27509.203672350006,53341.91473224 2025-06-13,04:14:17.000,164,11074619,5125,0,1749788056,13106.798232069988,27048.14122644,53342.11735872001 2025-06-13,04:14:18.000,164,11074574,4605,0,1749788057,13106.737605279988,29351.726419140003,53342.31299808001 2025-06-13,04:14:19.000,164,11074622,4885,0,1749788058,13106.912749339994,27047.746475160006,53342.55056016001 2025-06-13,04:14:20.000,164,11074594,4045,0,1749788059,13107.08115708999,25204.51176624,53342.71126392 2025-06-13,04:14:21.000,164,11074619,5245,0,1749788060,13107.316927939995,24282.788674829993,53342.93485176001 2025-06-13,04:14:22.000,164,11074613,5285,0,1749788061,13107.727842849992,31655.043744900002,53343.08158128001 2025-06-13,04:14:23.000,164,11074584,4045,0,1749788062,13108.273483959994,31194.474738089993,53343.2632464 2025-06-13,04:14:24.000,164,11074585,5285,0,1749788063,13108.873015550002,31655.37505401,53343.45189864 2025-06-13,04:14:25.000,164,11074616,5165,0,1749788064,13109.405184039999,29351.77576305,53343.65452512001 2025-06-13,04:14:26.000,164,11074612,5085,0,1749788065,13109.715054299995,30273.428363159997,53343.913048559996 2025-06-13,04:14:27.000,164,11074623,5125,0,1749788066,13109.863253119991,25665.912570390006,53344.171572 2025-06-13,04:14:28.000,164,11074619,4525,0,1749788067,13109.91040729,30273.611640539995,53344.36721136 2025-06-13,04:14:29.000,164,11074648,4605,0,1749788068,13109.72852692,27969.991202189995,53344.53490224 2025-06-13,04:14:30.000,164,11074598,4765,0,1749788069,13109.371502489994,29352.473626920008,53344.751502959996 2025-06-13,04:14:31.000,164,11074590,4605,0,1749788070,13109.034686990002,28431.258072869998,53344.9401552 2025-06-13,04:14:32.000,164,11074589,5285,0,1749788071,13108.866279239992,29352.974115150006,53345.191691520005 2025-06-13,04:14:33.000,164,11074612,4885,0,1749788072,13108.926906029992,24745.45832238,53345.27553696 2025-06-13,04:14:34.000,164,11074645,5205,0,1749788073,13109.182885809998,33039.58451559,53345.54803464001 2025-06-13,04:14:35.000,164,11074662,4885,0,1749788074,13109.50622869,28892.912645699995,53345.65982856 2025-06-13,04:14:36.000,164,11074619,5485,0,1749788075,13109.82283525999,26128.539923160002,53345.96726184 2025-06-13,04:14:37.000,164,11074578,4925,0,1749788076,13110.139441829997,31658.004379499995,53346.14193984001 2025-06-13,04:14:38.000,164,11074625,5085,0,1749788077,13110.280904339998,30736.577351550004,53346.35155344 2025-06-13,04:14:39.000,164,11074578,4605,0,1749788078,13110.415630539988,30736.577351550004,53346.57514128001 2025-06-13,04:14:40.000,164,11074576,4885,0,1749788079,13110.462784709998,29354.271155070004,53346.80571624 2025-06-13,04:14:41.000,164,11074617,5165,0,1749788080,13110.489729949993,29815.13622534,53346.94545864 2025-06-13,04:14:42.000,164,11074587,5285,0,1749788081,13110.536884119989,29815.256060550004,53347.05725256001 2025-06-13,04:14:43.000,164,11074641,5325,0,1749788082,13110.651401389994,28893.737393910007,53347.23891768 2025-06-13,04:14:44.000,164,11074644,4805,0,1749788083,13110.853490689995,28432.85117625,53347.41359568001 2025-06-13,04:14:45.000,164,11074614,4925,0,1749788084,13111.143152019991,28432.766586690006,53347.58128656001 2025-06-13,04:14:46.000,164,11074620,4845,0,1749788085,13111.426077039992,32118.982235849995,53347.78391304 2025-06-13,04:14:47.000,164,11074625,5325,0,1749788086,13111.749419919994,31197.519962250008,53347.94461680001 2025-06-13,04:14:48.000,164,11074644,4725,0,1749788087,13112.032344939995,27972.246923790008,53348.05641072 2025-06-13,04:14:49.000,164,11074630,4765,0,1749788088,13112.274852099996,29354.77869243,53348.328908400006 2025-06-13,04:14:50.000,164,11074644,5044,0,1749788089,13112.402841989991,28894.110997800002,53348.53153488 2025-06-13,04:14:51.000,164,11074581,4845,0,1749788090,13112.510622950002,29815.827040079996,53348.62935456 2025-06-13,04:14:52.000,164,11074631,5285,0,1749788091,13112.759866419998,27511.9880787,53348.859929520004 2025-06-13,04:14:53.000,164,11074637,5245,0,1749788092,13113.009109889994,32119.89862275,53349.06954312001 2025-06-13,04:14:54.000,164,11074613,5445,0,1749788093,13113.27856228999,28894.498699949996,53349.265182480005 2025-06-13,04:14:55.000,164,11074659,5405,0,1749788094,13113.608641480001,29355.229836750004,53349.502744560006 2025-06-13,04:14:56.000,164,11074676,4605,0,1749788095,13113.891566500002,33502.23301575,53349.670435440006 2025-06-13,04:14:57.000,164,11074622,5125,0,1749788096,13114.174491519989,28894.350668219995,53349.88004904001 2025-06-13,04:14:58.000,164,11074606,4765,0,1749788097,13114.390053439995,27051.249892770007,53350.08966264 2025-06-13,04:14:59.000,164,11074646,4925,0,1749788098,13114.733605249996,30276.790798169997,53350.34818608 2025-06-13,04:15:00.000,164,11074622,4645,0,1749788099,13115.184938019993,29816.11605441,53350.5647868 2025-06-13,04:15:01.000,164,11074617,5085,0,1749788100,13115.86530533,29355.483605429996,53350.79536176001 2025-06-13,04:15:02.000,164,11074649,4925,0,1749788101,13116.552408949989,32120.469602280005,53351.011962480006 2025-06-13,04:15:03.000,164,11074616,4845,0,1749788102,13117.11825898999,30738.22684797,53351.18664048 2025-06-13,04:15:04.000,164,11074606,4805,0,1749788103,13117.246248880001,33503.050714829995,53351.45913816 2025-06-13,04:15:05.000,164,11074633,5445,0,1749788104,13117.131731609996,32581.764669480006,53351.73862296 2025-06-13,04:15:06.000,164,11074633,5565,0,1749788105,13116.94311493,28895.809838129993,53351.99015928001 2025-06-13,04:15:07.000,164,11074594,4965,0,1749788106,13116.97679647999,25670.501554019997,53352.18579864001 2025-06-13,04:15:08.000,164,11074613,5165,0,1749788107,13117.239512569991,31200.212729909996,53352.402399360006 2025-06-13,04:15:09.000,164,11074631,5205,0,1749788108,13117.630218550003,29818.061614289996,53352.59803872 2025-06-13,04:15:10.000,164,11074637,5165,0,1749788109,13118.07481500999,29818.230793409995,53352.75874248001 2025-06-13,04:15:11.000,164,11074660,4885,0,1749788110,13118.654137669997,27975.271000559995,53352.94739472001 2025-06-13,04:15:12.000,164,11074627,5285,0,1749788111,13119.40186808,26132.290060319996,53353.02425304001 2025-06-13,04:15:13.000,164,11074653,5245,0,1749788112,13120.142862179993,27975.609358800008,53353.22687952 2025-06-13,04:15:14.000,164,11074653,5405,0,1749788113,13120.776075319991,30279.63864669,53353.408544640006 2025-06-13,04:15:15.000,164,11074657,5245,0,1749788114,13121.436233699998,27054.288067800007,53353.52732568001 2025-06-13,04:15:16.000,164,11074673,5205,0,1749788115,13121.94145695,22907.348330969995,53353.75790064 2025-06-13,04:15:17.000,164,11074695,5205,0,1749788116,13122.224381970002,28898.164247549998,53353.99546272 2025-06-13,04:15:18.000,164,11074689,5245,0,1749788117,13122.345635550002,29359.339479539994,53354.18411496 2025-06-13,04:15:19.000,164,11074684,4725,0,1749788118,13122.318690309992,30742.103869469996,53354.42866416 2025-06-13,04:15:20.000,164,11074654,4805,0,1749788119,13122.412998649997,33507.13921023,53354.6173164 2025-06-13,04:15:21.000,164,11074711,5485,0,1749788120,13122.527515919988,29820.972904979993,53354.86885272001 2025-06-13,04:15:22.000,164,11074691,5085,0,1749788121,13122.655505809998,31203.68090187,53355.03654360001 2025-06-13,04:15:23.000,164,11074653,5005,0,1749788122,13122.796968319999,27517.42295793,53355.23917008 2025-06-13,04:15:24.000,164,11074676,4765,0,1749788123,13123.07315702999,26595.897242160005,53355.420835200006 2025-06-13,04:15:25.000,164,11074650,4765,0,1749788124,13123.416708839992,30282.479446080004,53355.518654880005 2025-06-13,04:15:26.000,164,11074690,4645,0,1749788125,13123.692897549998,26596.052323020005,53355.7701912 2025-06-13,04:15:27.000,164,11074656,4765,0,1749788126,13123.726579099988,27056.987884589995,53355.86102376 2025-06-13,04:15:28.000,164,11074672,4685,0,1749788127,13123.659215999993,29821.670768850003,53356.049676 2025-06-13,04:15:29.000,164,11074687,5285,0,1749788128,13123.672688619998,26134.96872972,53356.259289600006 2025-06-13,04:15:30.000,164,11074642,4925,0,1749788129,13123.827623749989,26595.410852190005,53356.406019120004 2025-06-13,04:15:31.000,164,11074644,4965,0,1749788130,13123.928668399989,31203.124020600007,53356.51781304001 2025-06-13,04:15:32.000,164,11074669,4405,0,1749788131,13124.04992197999,26133.84086892,53356.6785168 2025-06-13,04:15:33.000,164,11074672,4685,0,1749788132,13124.103812459995,31202.376812820003,53356.80428496001 2025-06-13,04:15:34.000,164,11074659,5125,0,1749788133,13124.17791187,26133.36152808,53356.9929372 2025-06-13,04:15:35.000,164,11074660,4725,0,1749788134,13124.265483899995,32584.527928440002,53357.10473112 2025-06-13,04:15:36.000,164,11074651,5285,0,1749788135,13124.305901759995,32584.471535400007,53357.37024168 2025-06-13,04:15:37.000,164,11074661,4605,0,1749788136,13124.21832973,31202.108945879998,53357.49600984 2025-06-13,04:15:38.000,164,11074682,4885,0,1749788137,13124.05665829,24750.843857700005,53357.56588104 2025-06-13,04:15:39.000,164,11074615,5165,0,1749788138,13123.706370170003,27515.625429780004,53357.82440448 2025-06-13,04:15:40.000,164,11074632,4845,0,1749788139,13123.423445150001,30741.229777350003,53358.05497944001 2025-06-13,04:15:41.000,164,11074629,5325,0,1749788140,13123.295455259991,31202.003208930008,53358.15978624 2025-06-13,04:15:42.000,164,11074727,5285,0,1749788141,13123.214619539991,31202.038454580004,53358.36241272001 2025-06-13,04:15:43.000,164,11074677,5245,0,1749788142,13123.234828469991,23368.43192427,53358.54407784 2025-06-13,04:15:44.000,164,11074655,5245,0,1749788143,13123.187674299996,30740.93371389,53358.72574296001 2025-06-13,04:15:45.000,164,11074643,5165,0,1749788144,13122.97211237999,32122.986141689995,53358.8794596 2025-06-13,04:15:46.000,164,11074687,5205,0,1749788145,13122.756550459999,31201.086822030004,53359.07509896 2025-06-13,04:15:47.000,164,11074727,5285,0,1749788146,13122.648769499989,25671.460235699997,53359.326635280006 2025-06-13,04:15:48.000,164,11074700,4765,0,1749788147,13122.642033189994,25210.630411079997,53359.57118448 2025-06-13,04:15:49.000,164,11074657,5605,0,1749788148,13122.655505809998,27053.858070870003,53359.710926880005 2025-06-13,04:15:50.000,164,11074682,4885,0,1749788149,13122.648769499989,32583.28728156,53359.93451472 2025-06-13,04:15:51.000,164,11074691,4485,0,1749788150,13122.675714739999,28896.831961980002,53360.15111544 2025-06-13,04:15:52.000,164,11074666,4645,0,1749788151,13122.74981414999,26132.07153729,53360.32579344001 2025-06-13,04:15:53.000,164,11074629,5285,0,1749788152,13122.817177249999,25671.25581093,53360.45854872 2025-06-13,04:15:54.000,164,11074644,4805,0,1749788153,13122.79023200999,29357.69703225,53360.68912368001 2025-06-13,04:15:55.000,164,11074652,4965,0,1749788154,13122.796968319999,33044.159400959994,53360.91271152 2025-06-13,04:15:56.000,164,11074670,4885,0,1749788155,13122.662242119994,28436.481478200003,53361.03847968 2025-06-13,04:15:57.000,164,11074691,5365,0,1749788156,13122.547724849988,32583.787769789997,53361.220144800005 2025-06-13,04:15:58.000,164,11074632,4605,0,1749788157,13122.392789719997,30740.6306013,53361.37386144 2025-06-13,04:15:59.000,164,11074648,4565,0,1749788158,13122.264799830002,32123.176468200007,53361.52059096 2025-06-13,04:16:00.000,164,11074636,4765,0,1749788159,13122.035765289991,26593.85299446,53361.69526896001 2025-06-13,04:16:01.000,164,11074622,4725,0,1749788160,13121.89430277999,27976.532794829996,53361.772127280004 2025-06-13,04:16:02.000,164,11074630,4805,0,1749788161,13121.766312889995,28437.517700309996,53361.87693408 2025-06-13,04:16:03.000,164,11074611,5325,0,1749788162,13121.61811407,26133.68578806,53362.03763784 2025-06-13,04:16:04.000,164,11074641,5005,0,1749788163,13121.496860489999,30280.970932259996,53362.128470400006 2025-06-13,04:16:05.000,164,11074625,5205,0,1749788164,13121.348661669988,29359.353577799993,53362.28218704 2025-06-13,04:16:06.000,164,11074638,4125,0,1749788165,13121.240880709993,30280.77355662,53362.393980960005 2025-06-13,04:16:07.000,164,11074691,5285,0,1749788166,13120.984900930001,30280.576180980002,53362.52673624 2025-06-13,04:16:08.000,164,11074707,5085,0,1749788167,13120.69523959999,29358.768500010003,53362.63154304001 2025-06-13,04:16:09.000,164,11074668,4445,0,1749788168,13120.297797309999,27515.597233260007,53362.729362720005 2025-06-13,04:16:10.000,164,11074650,4605,0,1749788169,13120.041817529993,26594.092664879994,53362.77128544001 2025-06-13,04:16:11.000,164,11074677,5085,0,1749788170,13119.806046680002,31202.292223259996,53362.862118 2025-06-13,04:16:12.000,164,11074680,4925,0,1749788171,13119.698265719991,26594.34643356,53362.98788616001 2025-06-13,04:16:13.000,164,11074665,5165,0,1749788172,13119.469231179995,27515.97788628,53362.95295056 2025-06-13,04:16:14.000,164,11074667,5245,0,1749788173,13119.29408711999,34428.00935691,53363.07871872 2025-06-13,04:16:15.000,164,11074640,4445,0,1749788174,13119.139151989999,28437.65163378,53363.10666720001 2025-06-13,04:16:16.000,164,11074682,4725,0,1749788175,13119.044843649994,28437.820812899998,53363.183525520006 2025-06-13,04:16:17.000,164,11074683,5445,0,1749788176,13118.883172209993,26594.579054849994,53363.21846112 2025-06-13,04:16:18.000,164,11074514,4685,0,1749788177,13118.660873979992,27055.091668620007,53363.30230656001 2025-06-13,04:16:19.000,164,11074658,4845,0,1749788178,13118.478993609991,34427.579359979994,53363.26737096 2025-06-13,04:16:20.000,164,11074665,5085,0,1749788179,13118.485729920001,28897.99506843,53363.39313912001 2025-06-13,04:16:21.000,164,11074640,4805,0,1749788180,13118.485729920001,29819.732258100004,53363.40711336 2025-06-13,04:16:22.000,164,11074676,4805,0,1749788181,13118.546356710001,27976.680826559998,53363.51192016001 2025-06-13,04:16:23.000,164,11074643,5445,0,1749788182,13118.586774570002,27976.765416120004,53363.5957656 2025-06-13,04:16:24.000,164,11074665,5245,0,1749788183,13118.613719809997,32584.809893640006,53363.71454664 2025-06-13,04:16:25.000,164,11074634,4605,0,1749788184,13118.546356710001,28898.537851440007,53363.79140496 2025-06-13,04:16:26.000,164,11074673,5044,0,1749788185,13118.33753109999,31202.89844844,53363.89621176001 2025-06-13,04:16:27.000,164,11074645,5085,0,1749788186,13118.0007156,27516.675750149996,53363.98704432 2025-06-13,04:16:28.000,164,11074639,5005,0,1749788187,13117.852516779989,21987.10555686,53364.07787688 2025-06-13,04:16:29.000,164,11074698,4765,0,1749788188,13117.97377035999,27056.029202909995,53364.2246064 2025-06-13,04:16:30.000,164,11074614,4605,0,1749788189,13118.04113346,32585.747427929993,53364.32242608 2025-06-13,04:16:31.000,164,11074707,5445,0,1749788190,13117.99397928999,29360.016196020006,53364.336400320004 2025-06-13,04:16:32.000,164,11074691,5125,0,1749788191,13117.636954859998,29820.218648070004,53364.49710408001 2025-06-13,04:16:33.000,164,11074667,5565,0,1749788192,13117.279930429992,30280.59027924,53364.55998816 2025-06-13,04:16:34.000,164,11074692,4805,0,1749788193,13117.151940539996,29819.47144029,53364.68575632001 2025-06-13,04:16:35.000,164,11074687,5445,0,1749788194,13117.111522679996,30280.146184049998,53364.87440856 2025-06-13,04:16:36.000,164,11074700,4685,0,1749788195,13117.131731609996,31201.61550678,53364.909344160005 2025-06-13,04:16:37.000,164,11074686,4605,0,1749788196,13117.158676849991,30279.79372755,53365.02113808001 2025-06-13,04:16:38.000,164,11074652,4845,0,1749788197,13117.138467919991,29357.97899745,53365.07004792001 2025-06-13,04:16:39.000,164,11074667,5485,0,1749788198,13117.18562209,29818.886362499994,53365.132932 2025-06-13,04:16:40.000,164,11074692,5085,0,1749788199,13117.212567329996,27514.934615039994,53365.2028032 2025-06-13,04:16:41.000,164,11074644,4765,0,1749788200,13117.273194119996,33966.333636690004,53365.27966152 2025-06-13,04:16:42.000,164,11074678,4885,0,1749788201,13117.286666740001,31201.76353851,53365.342545600004 2025-06-13,04:16:43.000,164,11074624,4045,0,1749788202,13117.293403049996,28897.790643660002,53365.37049408 2025-06-13,04:16:44.000,164,11074659,5285,0,1749788203,13117.333820909997,33505.75053162,53365.412416800005 2025-06-13,04:16:45.000,164,11074712,4765,0,1749788204,13117.279930429992,31662.628608779996,53365.45433952001 2025-06-13,04:16:46.000,164,11074681,5245,0,1749788205,13117.091313749996,27054.781506900006,53365.55914632 2025-06-13,04:16:47.000,164,11074525,5205,0,1749788206,13116.76123456,28898.347524929995,53365.642991759996 2025-06-13,04:16:48.000,164,11074675,5245,0,1749788207,13116.458100609998,29359.459314749998,53365.66395312 2025-06-13,04:16:49.000,164,11074669,5525,0,1749788208,13116.235802379997,30281.323388760007,53365.78972128001 2025-06-13,04:16:50.000,164,11074675,5125,0,1749788209,13116.168439280002,27977.484427379997,53365.831644 2025-06-13,04:16:51.000,164,11074709,5485,0,1749788210,13116.208857140002,32585.754477060007,53365.866579600006 2025-06-13,04:16:52.000,164,11074664,4925,0,1749788211,13116.404210129993,30742.886322899998,53365.95042504 2025-06-13,04:16:53.000,164,11074653,5285,0,1749788212,13116.613035739989,28439.054410650002,53365.9713864 2025-06-13,04:16:54.000,164,11074710,4725,0,1749788213,13116.808388729994,34429.83508157999,53366.034270480006 2025-06-13,04:16:55.000,164,11074644,4805,0,1749788214,13116.85554289999,29361.094712909995,53366.06920608 2025-06-13,04:16:56.000,164,11074699,5205,0,1749788215,13116.82186135,29822.100765780007,53366.19497424001 2025-06-13,04:16:57.000,164,11074630,4565,0,1749788216,13116.727553009994,28900.70898348,53366.2159356 2025-06-13,04:16:58.000,164,11074706,4685,0,1749788217,13116.579354189998,26596.721990370002,53366.4255492 2025-06-13,04:16:59.000,164,11074672,4805,0,1749788218,13116.464836919993,30744.239755860006,53366.50240752 2025-06-13,04:17:00.000,164,11074689,5165,0,1749788219,13116.451364299988,32587.58725086,53366.61420144 2025-06-13,04:17:01.000,164,11074686,4965,0,1749788220,13116.437891679998,27057.981811920006,53366.7399696 2025-06-13,04:17:02.000,164,11074696,4805,0,1749788221,13116.377264889998,27058.143941910006,53366.92862184 2025-06-13,04:17:03.000,164,11074676,4605,0,1749788222,13116.289692860002,27979.803591150005,53367.03342864001 2025-06-13,04:17:04.000,164,11074660,4845,0,1749788223,13116.249275000002,29362.257819360006,53367.14522256 2025-06-13,04:17:05.000,164,11074606,4845,0,1749788224,13116.235802379997,30744.704998440007,53367.2640036 2025-06-13,04:17:06.000,164,11074633,5285,0,1749788225,13116.303165479992,30283.938615990002,53367.41073312 2025-06-13,04:17:07.000,164,11074652,4925,0,1749788226,13116.458100609998,32127.279061859997,53367.50156568 2025-06-13,04:17:08.000,164,11074644,4605,0,1749788227,13116.707344079994,26597.448050759995,53367.69720504 2025-06-13,04:17:09.000,164,11074630,4845,0,1749788228,13116.83533396999,31205.393840460005,53367.79502472 2025-06-13,04:17:10.000,164,11074636,4765,0,1749788229,13116.93637861999,28440.288008400006,53367.93476712 2025-06-13,04:17:11.000,164,11074679,5205,0,1749788230,13117.09805005999,26596.91936601,53368.01861256001 2025-06-13,04:17:12.000,164,11074649,5085,0,1749788231,13117.259721499991,33048.40297722,53368.158354959996 2025-06-13,04:17:13.000,164,11074643,4365,0,1749788232,13117.461810799992,27518.790489150007,53368.29111024 2025-06-13,04:17:14.000,164,11074626,4845,0,1749788233,13117.643691169993,27979.761296369994,53368.430852640005 2025-06-13,04:17:15.000,164,11074679,5044,0,1749788234,13117.731263199988,31205.45728263,53368.57059504001 2025-06-13,04:17:16.000,164,11074661,4485,0,1749788235,13117.805362609994,27058.024106700002,53368.72431168 2025-06-13,04:17:17.000,164,11074664,3965,0,1749788236,13117.865989399994,32126.77857363,53368.85007984 2025-06-13,04:17:18.000,164,11074637,5285,0,1749788237,13117.960297739999,29822.467320540003,53369.031744960004 2025-06-13,04:17:19.000,164,11074662,4765,0,1749788238,13118.05460607999,27057.42493065,53369.19244872001 2025-06-13,04:17:20.000,164,11074675,5125,0,1749788239,13118.2028049,33969.618531269996,53369.40206232 2025-06-13,04:17:21.000,164,11074683,5125,0,1749788240,13118.290376929996,27978.999990330005,53369.61866304 2025-06-13,04:17:22.000,164,11074671,5445,0,1749788241,13118.478993609991,30743.859102839997,53369.88417360001 2025-06-13,04:17:23.000,164,11074678,4765,0,1749788242,13118.687819220002,29361.34848159,53370.05186448001 2025-06-13,04:17:24.000,164,11074620,4565,0,1749788243,13119.024634719994,30282.768460410007,53370.254490960004 2025-06-13,04:17:25.000,164,11074705,5165,0,1749788244,13119.34124129,31204.244832270007,53370.45711744 2025-06-13,04:17:26.000,164,11074678,4365,0,1749788245,13119.705002030001,35351.346699090005,53370.60384696001 2025-06-13,04:17:27.000,164,11074693,4125,0,1749788246,13120.035081219998,27056.571985920003,53370.82044768001 2025-06-13,04:17:28.000,164,11074695,5285,0,1749788247,13120.41905089,27056.409855930004,53370.995125680005 2025-06-13,04:17:29.000,164,11074666,4525,0,1749788248,13120.897328899991,34429.0878738,53371.281597600006 2025-06-13,04:17:30.000,164,11074688,4004,0,1749788249,13121.126363440002,21065.382465450006,53371.39339152001 2025-06-13,04:17:31.000,164,11074682,4725,0,1749788250,13121.314980119998,33967.68002052,53371.65191496 2025-06-13,04:17:32.000,164,11074693,5245,0,1749788251,13121.557487279999,26594.66364441,53371.72877328001 2025-06-13,04:17:33.000,164,11074646,4965,0,1749788252,13121.88083016,27977.181314789996,53372.00825808 2025-06-13,04:17:34.000,164,11074662,4004,0,1749788253,13122.359108169992,29820.528809790005,53372.20389744 2025-06-13,04:17:35.000,164,11074633,5125,0,1749788254,13122.817177249999,28899.017192280007,53372.34363984 2025-06-13,04:17:36.000,164,11074643,5285,0,1749788255,13123.302191570001,30742.442227709995,53372.56722768001 2025-06-13,04:17:37.000,164,11074741,5245,0,1749788256,13123.841096369993,28899.41194356,53372.818764 2025-06-13,04:17:38.000,164,11074641,5165,0,1749788257,13124.25201127999,29821.142084100007,53372.95151928001 2025-06-13,04:17:39.000,164,11074696,4925,0,1749788258,13124.514727369991,32125.150224600002,53373.27991392 2025-06-13,04:17:40.000,164,11074707,4445,0,1749788259,13124.770707149997,31203.420084059995,53373.46856616 2025-06-13,04:17:41.000,164,11074705,5165,0,1749788260,13125.053632169998,32585.796771840003,53373.75503808 2025-06-13,04:17:42.000,164,11074650,4965,0,1749788261,13125.343293499995,27977.576066070003,53373.98561304001 2025-06-13,04:17:43.000,164,11074697,4565,0,1749788262,13125.720526860001,27977.4421326,53374.181252400005 2025-06-13,04:17:44.000,164,11074674,4805,0,1749788263,13125.963034020002,30281.485518750007,53374.43278872 2025-06-13,04:17:45.000,164,11074688,4685,0,1749788264,13126.124705460003,30281.40797832,53374.66336368 2025-06-13,04:17:46.000,164,11074646,4885,0,1749788265,13126.165123319988,27055.66264815,53374.92887424 2025-06-13,04:17:47.000,164,11074677,5325,0,1749788266,13126.178595939993,27977.15311827,53375.14547496 2025-06-13,04:17:48.000,164,11074681,4325,0,1749788267,13126.192068559998,27055.451174250004,53375.48085672 2025-06-13,04:17:49.000,164,11074622,4685,0,1749788268,13126.178595939993,27976.82180916,53375.71143168001 2025-06-13,04:17:50.000,164,11074696,4765,0,1749788269,13126.178595939993,27976.539843959996,53375.962968 2025-06-13,04:17:51.000,164,11074708,4645,0,1749788270,13126.117969149993,28437.129998160002,53376.26341416001 2025-06-13,04:17:52.000,164,11074695,5285,0,1749788271,13125.969770329997,28437.017212079998,53376.46604064 2025-06-13,04:17:53.000,164,11074666,4725,0,1749788272,13125.814835199992,31662.466478789996,53376.77347392 2025-06-13,04:17:54.000,164,11074675,4965,0,1749788273,13125.626218519996,31662.240906630002,53377.08789432 2025-06-13,04:17:55.000,164,11074702,4965,0,1749788274,13125.51170124999,28436.375741249998,53377.40231472 2025-06-13,04:17:56.000,164,11074703,5245,0,1749788275,13125.37023873999,31661.557141020006,53377.632889680004 2025-06-13,04:17:57.000,164,11074670,4845,0,1749788276,13125.20856729999,31200.31846686,53377.92634872 2025-06-13,04:17:58.000,164,11074670,4004,0,1749788277,13125.053632169998,29356.738350569998,53378.21282064 2025-06-13,04:17:59.000,164,11074671,5485,0,1749788278,13124.918905969993,26591.547928950007,53378.50627968 2025-06-13,04:18:00.000,164,11074663,4485,0,1749788279,13124.824597630002,27512.650696919998,53378.69493192 2025-06-13,04:18:01.000,164,11074655,5165,0,1749788280,13124.676398809992,26129.970896550003,53378.939481119996 2025-06-13,04:18:02.000,164,11074691,5325,0,1749788281,13124.534936299991,30737.479640189995,53379.15608184001 2025-06-13,04:18:03.000,164,11074634,4725,0,1749788282,13124.39347378999,28894.012309979997,53379.33774696 2025-06-13,04:18:04.000,164,11074645,5165,0,1749788283,13124.21159341999,33501.5633484,53379.51941208001 2025-06-13,04:18:05.000,164,11074671,4405,0,1749788284,13124.00950411999,26128.857134010002,53379.68011584 2025-06-13,04:18:06.000,164,11074674,4405,0,1749788285,13123.665952310002,30736.358828519995,53379.85479384001 2025-06-13,04:18:07.000,164,11074655,5285,0,1749788286,13123.376290979992,32118.418305450003,53379.99453624001 2025-06-13,04:18:08.000,164,11074676,5005,0,1749788287,13123.07989334,29814.226887569996,53380.11331728 2025-06-13,04:18:09.000,164,11074669,5085,0,1749788288,13122.729605219989,26127.715174950004,53380.26004680001 2025-06-13,04:18:10.000,164,11074649,5325,0,1749788289,13122.399526029993,28431.21577809,53380.3997892 2025-06-13,04:18:11.000,164,11074705,5405,0,1749788290,13122.055974219991,29352.22690737,53380.58844144 2025-06-13,04:18:12.000,164,11074651,5125,0,1749788291,13121.61811407,27047.838113849997,53380.68626112 2025-06-13,04:18:13.000,164,11074695,5405,0,1749788292,13121.193726539997,33037.17371313,53380.76311944001 2025-06-13,04:18:14.000,164,11074660,4325,0,1749788293,13120.74239377,24282.330481380006,53380.819016400004 2025-06-13,04:18:15.000,164,11074643,5165,0,1749788294,13120.311269929989,27046.618614360006,53380.91683608 2025-06-13,04:18:16.000,164,11074724,4085,0,1749788295,13119.873409779997,28428.706287809997,53381.04260424 2025-06-13,04:18:17.000,164,11074637,5205,0,1749788296,13119.36145022,29810.83625604,53381.11247544 2025-06-13,04:18:18.000,164,11074706,3845,0,1749788297,13118.829281730003,31653.746704980003,53381.21029512 2025-06-13,04:18:19.000,164,11074657,5085,0,1749788298,13118.33753109999,28889.18365593,53381.273179200005 2025-06-13,04:18:20.000,164,11074622,4605,0,1749788299,13118.0007156,25663.89651921,53381.35003752 2025-06-13,04:18:21.000,164,11074702,3804,0,1749788300,13117.657163789998,30271.426410240005,53381.43388296001 2025-06-13,04:18:22.000,164,11074709,5445,0,1749788301,13117.293403049996,27506.806968150006,53381.50375416001 2025-06-13,04:18:23.000,164,11074615,5205,0,1749788302,13116.86227921,29349.794957520004,53381.52471552 2025-06-13,04:18:24.000,164,11074648,4805,0,1749788303,13116.208857140002,34878.794171279995,53381.657470800004 2025-06-13,04:18:25.000,164,11074605,4485,0,1749788304,13115.66321603,28889.070869849995,53381.68541928 2025-06-13,04:18:26.000,164,11074639,5405,0,1749788305,13115.164729089993,31192.94507688,53381.776251840005 2025-06-13,04:18:27.000,164,11074652,4845,0,1749788306,13114.65950583999,27967.67203842,53381.7622776 2025-06-13,04:18:28.000,164,11074679,5205,0,1749788307,13114.127337349993,27967.54515408,53381.88105864 2025-06-13,04:18:29.000,164,11074663,5525,0,1749788308,13113.568223620001,29810.279374770005,53381.92996848 2025-06-13,04:18:30.000,164,11074683,5005,0,1749788309,13113.110154539994,30270.580514639994,53381.9718912 2025-06-13,04:18:31.000,164,11074675,5485,0,1749788310,13112.679030699997,26583.885524640005,53382.10464648001 2025-06-13,04:18:32.000,164,11074709,5485,0,1749788311,13112.28832472,29347.73661156,53382.12560784 2025-06-13,04:18:33.000,164,11074632,4645,0,1749788312,13111.91782766999,24279.066734189997,53382.25137600001 2025-06-13,04:18:34.000,164,11074628,4845,0,1749788313,13111.533858000003,28425.32270541,53382.349195680006 2025-06-13,04:18:35.000,164,11074695,5044,0,1749788314,13111.149888330001,31650.144599549996,53382.41207976 2025-06-13,04:18:36.000,164,11074647,5365,0,1749788315,13110.853490689995,26121.096041879995,53382.48893808001 2025-06-13,04:18:37.000,164,11074644,4925,0,1749788316,13110.503202569998,25660.118185529995,53382.53784792001 2025-06-13,04:18:38.000,164,11074681,5165,0,1749788317,13110.139441829997,32110.12147944,53382.663616080004 2025-06-13,04:18:39.000,164,11074677,5245,0,1749788318,13109.6476912,32109.895907280006,53382.69855168 2025-06-13,04:18:40.000,164,11074658,4645,0,1749788319,13109.297403079989,24277.27625517,53382.81733272 2025-06-13,04:18:41.000,164,11074656,4965,0,1749788320,13108.933642340002,31648.748871810007,53382.79637136 2025-06-13,04:18:42.000,164,11074618,4525,0,1749788321,13108.617035769996,31187.897899799995,53382.852268320006 2025-06-13,04:18:43.000,164,11074641,5365,0,1749788322,13108.30716551,25659.124258199998,53382.95707512 2025-06-13,04:18:44.000,164,11074696,4845,0,1749788323,13108.004031559998,29344.938106949994,53383.09681752 2025-06-13,04:18:45.000,164,11074705,5365,0,1749788324,13107.660479749997,23816.340693599996,53383.15970160001 2025-06-13,04:18:46.000,164,11074716,4685,0,1749788325,13107.22935591,27502.274377559996,53383.32739248001 2025-06-13,04:18:47.000,164,11074661,5285,0,1749788326,13106.663505869998,33031.351131749994,53383.383289440004 2025-06-13,04:18:48.000,164,11074710,3845,0,1749788327,13105.88883022,33952.94028969,53383.523031840006 2025-06-13,04:18:49.000,164,11074664,4765,0,1749788328,13104.78407537999,29806.33186197,53383.59290304001 2025-06-13,04:18:50.000,164,11074638,4645,0,1749788329,13103.62543005999,28884.728605769997,53383.76059392001 2025-06-13,04:18:51.000,164,11074618,4925,0,1749788330,13102.33205854,27041.627830319994,53383.94225904 2025-06-13,04:18:52.000,164,11074707,4325,0,1749788331,13101.03195071,32109.48705774,53384.13091128 2025-06-13,04:18:53.000,164,11074708,4565,0,1749788332,13099.98782265999,29805.880717649998,53384.26366656001 2025-06-13,04:18:54.000,164,11074693,5325,0,1749788333,13099.509544649998,27963.068956529998,53384.361486240006 2025-06-13,04:18:55.000,164,11074699,5085,0,1749788334,13099.320927970002,27963.266332169995,53384.48026728001 2025-06-13,04:18:56.000,164,11074713,4925,0,1749788335,13099.206410699997,30727.83643035,53384.64795816001 2025-06-13,04:18:57.000,164,11074687,5125,0,1749788336,13099.152520219992,31188.588714540005,53384.78071344 2025-06-13,04:18:58.000,164,11074636,4405,0,1749788337,13099.071684499992,33031.47096696,53384.88552024001 2025-06-13,04:18:59.000,164,11074519,5125,0,1749788338,13098.990848779991,31649.171819609997,53385.060198240004 2025-06-13,04:19:00.000,164,11074516,4605,0,1749788339,13098.83591365,27963.181742610002,53385.19994064001 2025-06-13,04:19:01.000,164,11074509,5125,0,1749788340,13098.56646124999,27963.005514360004,53385.30474744 2025-06-13,04:19:02.000,164,11074703,5245,0,1749788341,13098.175755269993,31648.713626159995,53385.45147696 2025-06-13,04:19:03.000,164,11074637,5085,0,1749788342,13097.919775490001,31187.813310240002,53385.54230952 2025-06-13,04:19:04.000,164,11074690,4605,0,1749788343,13097.603168919995,29344.959254340007,53385.65410344001 2025-06-13,04:19:05.000,164,11074658,4805,0,1749788344,13097.300034969994,28884.122380589994,53385.78685872 2025-06-13,04:19:06.000,164,11074659,5325,0,1749788345,13096.943010540002,26119.74260892,53385.96153672001 2025-06-13,04:19:07.000,164,11074654,4685,0,1749788346,13096.572513489991,27501.985363230007,53385.9545496 2025-06-13,04:19:08.000,164,11074652,4765,0,1749788347,13096.22896167999,28884.171724500004,53386.136214720005 2025-06-13,04:19:09.000,164,11074661,5285,0,1749788348,13095.844992009988,31187.83445763,53386.24800864001 2025-06-13,04:19:10.000,164,11074665,4965,0,1749788349,13095.454286029992,29805.612850710007,53386.401725280004 2025-06-13,04:19:11.000,164,11074488,4645,0,1749788350,13095.11747053,29344.783026089994,53386.49255784001 2025-06-13,04:19:12.000,164,11074651,5125,0,1749788351,13094.767182409989,27962.286503099996,53386.56242904001 2025-06-13,04:19:13.000,164,11074643,5525,0,1749788352,13094.443839530002,28883.614843229996,53386.737107040004 2025-06-13,04:19:14.000,164,11074673,5005,0,1749788353,13094.127232959996,27501.308646749996,53386.87684944001 2025-06-13,04:19:15.000,164,11074663,5325,0,1749788354,13093.75673591,32569.048038959998,53387.03755320001 2025-06-13,04:19:16.000,164,11074654,5044,0,1749788355,13093.345821000003,31186.840530300004,53387.15633424 2025-06-13,04:19:17.000,164,11074668,4685,0,1749788356,13092.874279299991,31647.52937232,53387.27511528 2025-06-13,04:19:18.000,164,11074669,5205,0,1749788357,13092.503782249994,27040.29554475,53387.33799936 2025-06-13,04:19:19.000,164,11074672,4685,0,1749788358,13092.193911989998,27961.891751820003,53387.53363872 2025-06-13,04:19:20.000,164,11074643,5245,0,1749788359,13092.005295310002,31187.066102459998,53387.58254856 2025-06-13,04:19:21.000,164,11074669,5165,0,1749788360,13091.870569109997,32569.372298939998,53387.75722656001 2025-06-13,04:19:22.000,164,11074698,4845,0,1749788361,13091.655007189991,30265.949236229993,53387.876007599996 2025-06-13,04:19:23.000,164,11074684,4885,0,1749788362,13091.29124644999,30265.991531010004,53387.99478864 2025-06-13,04:19:24.000,164,11074696,4965,0,1749788363,13090.826441060002,26119.59457719,53388.16247952 2025-06-13,04:19:25.000,164,11074672,4885,0,1749788364,13090.29427256999,33030.73080831001,53388.3301704 2025-06-13,04:19:26.000,164,11074651,4485,0,1749788365,13089.896830279999,29345.114335200007,53388.414015840004 2025-06-13,04:19:27.000,164,11074650,4965,0,1749788366,13089.627377880002,29345.19892476,53388.546771119996 2025-06-13,04:19:28.000,164,11074682,4885,0,1749788367,13089.391607029997,27963.076005659997,53388.66555216 2025-06-13,04:19:29.000,164,11074696,4725,0,1749788368,13089.15583617999,34874.26158069,53388.84023016001 2025-06-13,04:19:30.000,164,11074712,4685,0,1749788369,13088.87964747,29345.812199070002,53388.97997256001 2025-06-13,04:19:31.000,164,11074691,5405,0,1749788370,13088.569777209988,32110.664262449995,53389.07080512 2025-06-13,04:19:32.000,164,11074638,3924,0,1749788371,13088.253170639997,27503.578466609993,53389.084779360004 2025-06-13,04:19:33.000,164,11074654,4925,0,1749788372,13087.909618829995,29807.43857538,53389.18958616 2025-06-13,04:19:34.000,164,11074647,4285,0,1749788373,13087.66037536,26121.610628370006,53389.31535432001 2025-06-13,04:19:35.000,164,11074676,4685,0,1749788374,13087.289878309988,25200.275239110008,53389.45509672 2025-06-13,04:19:36.000,164,11074652,4765,0,1749788375,13086.939590189992,33033.06407034,53389.48304520001 2025-06-13,04:19:37.000,164,11074676,4845,0,1749788376,13086.47478479999,27043.686176279996,53389.60182624001 2025-06-13,04:19:38.000,164,11074695,5365,0,1749788377,13086.131232989988,25661.711288909995,53389.67868456001 2025-06-13,04:19:39.000,164,11074650,4845,0,1749788378,13085.908934760002,27505.058783910004,53389.81143984 2025-06-13,04:19:40.000,164,11074721,5085,0,1749788379,13085.713581769996,25201.706212499994,53389.89528528001 2025-06-13,04:19:41.000,164,11074696,3725,0,1749788380,13085.450865679995,26584.28027592,53390.03502768001 2025-06-13,04:19:42.000,164,11074674,4685,0,1749788381,13085.309403169995,28427.768753519995,53390.23066704001 2025-06-13,04:19:43.000,164,11074617,5205,0,1749788382,13085.15446803999,30271.48280328,53390.30752536 2025-06-13,04:19:44.000,164,11074713,5325,0,1749788383,13085.093841249989,27968.33465664,53390.44028064001 2025-06-13,04:19:45.000,164,11074663,5325,0,1749788384,13085.013005529989,31654.881614910002,53390.58002304 2025-06-13,04:19:46.000,164,11074687,5325,0,1749788385,13084.878279329998,32576.71044327,53390.62893288 2025-06-13,04:19:47.000,164,11074645,5365,0,1749788386,13084.770498370002,30273.364920990003,53390.69880408 2025-06-13,04:19:48.000,164,11074651,5445,0,1749788387,13084.743553129993,29352.290349539995,53390.87348208001 2025-06-13,04:19:49.000,164,11074652,4645,0,1749788388,13084.622299549992,30735.047690339998,53390.96431464 2025-06-13,04:19:50.000,164,11074633,5044,0,1749788389,13084.460628109991,34421.665139909994,53391.06912144001 2025-06-13,04:19:51.000,164,11074643,4325,0,1749788390,13084.25853880999,30735.957028110002,53391.15995400001 2025-06-13,04:19:52.000,164,11074654,4885,0,1749788391,13084.110339989995,22442.408863560006,53391.24379944 2025-06-13,04:19:53.000,164,11074666,4645,0,1749788392,13083.989086409994,27050.67891324,53391.2996964 2025-06-13,04:19:54.000,164,11074622,4765,0,1749788393,13083.807206039994,27972.747412020006,53391.334632000006 2025-06-13,04:19:55.000,164,11074641,5445,0,1749788394,13083.672479839988,31198.802903910007,53391.481361520004 2025-06-13,04:19:56.000,164,11074667,5445,0,1749788395,13083.564698879993,28434.75444135,53391.53725848 2025-06-13,04:19:57.000,164,11074646,4765,0,1749788396,13083.531017330002,31200.163386,53391.58616832 2025-06-13,04:19:58.000,164,11074635,5044,0,1749788397,13083.584907809993,27514.610355059995,53391.69097512001 2025-06-13,04:20:00.000,164,11074686,5125,0,1749788399,13083.706161389993,30280.660770539995,53391.92155008 2025-06-13,04:20:01.000,164,11074669,5205,0,1749788400,13083.813942349989,27055.514616419998,53391.94949856001 2025-06-13,04:20:02.000,164,11074670,4765,0,1749788401,13084.029504269995,26134.242669330008,53392.08924096 2025-06-13,04:20:03.000,164,11074642,4765,0,1749788402,13084.22485726,31203.554017529998,53392.173086400006 2025-06-13,04:20:04.000,164,11074650,4965,0,1749788403,13084.460628109991,33968.94181479,53392.20103488 2025-06-13,04:20:05.000,164,11074709,5285,0,1749788404,13084.622299549992,32126.369724090007,53392.31282880001 2025-06-13,04:20:06.000,164,11074628,4805,0,1749788405,13084.682926339992,28901.35045431,53392.3477644 2025-06-13,04:20:07.000,164,11074644,4925,0,1749788406,13084.797443609998,27058.729019699997,53392.48051968001 2025-06-13,04:20:08.000,164,11074643,5445,0,1749788407,13084.851334090003,27059.32114662,53392.557378000005 2025-06-13,04:20:09.000,164,11074657,5485,0,1749788408,13084.837861469998,31207.304154690006,53392.732056 2025-06-13,04:20:10.000,164,11074673,5165,0,1749788409,13084.898488259998,27521.180144219994,53392.725068880005 2025-06-13,04:20:11.000,164,11074638,4845,0,1749788410,13084.844597779993,30286.483351920004,53392.83686280001 2025-06-13,04:20:12.000,164,11074656,4525,0,1749788411,13084.682926339992,28443.3896256,53392.94865672 2025-06-13,04:20:13.000,164,11074715,5285,0,1749788412,13084.460628109991,31208.784471990002,53393.109360480004 2025-06-13,04:20:14.000,164,11074651,5005,0,1749788413,13084.28548405,30748.201366919995,53393.130321840006 2025-06-13,04:20:15.000,164,11074662,4765,0,1749788414,13084.08339475,27983.490286140004,53393.21416728 2025-06-13,04:20:16.000,164,11074664,4925,0,1749788415,13083.97561378999,32131.275918569998,53393.346922560006 2025-06-13,04:20:17.000,164,11074540,4685,0,1749788416,13083.867832829994,27983.976676110004,53393.465703600006 2025-06-13,04:20:18.000,164,11074716,4765,0,1749788417,13083.786997109994,31671.06641739,53393.54954904 2025-06-13,04:20:19.000,164,11074705,5044,0,1749788418,13083.692688769988,27984.632245200002,53393.66833008 2025-06-13,04:20:20.000,164,11074697,5044,0,1749788419,13083.632061980003,29367.312045569997,53393.79409824001 2025-06-13,04:20:21.000,164,11074666,4725,0,1749788420,13083.638798289998,28445.736985890006,53393.90589216 2025-06-13,04:20:22.000,164,11074653,5245,0,1749788421,13083.584907809993,26141.630157570005,53393.91986640001 2025-06-13,04:20:23.000,164,11074650,4605,0,1749788422,13083.531017330002,26141.85572973,53394.03166032 2025-06-13,04:20:24.000,164,11074672,4004,0,1749788423,13083.429972680002,29367.967614659996,53394.1993512 2025-06-13,04:20:25.000,164,11074631,5285,0,1749788424,13083.322191719992,25681.406558129995,53394.29018376 2025-06-13,04:20:26.000,164,11074596,4845,0,1749788425,13083.09989348999,27524.993723549997,53394.36005496 2025-06-13,04:20:27.000,164,11074594,5044,0,1749788426,13082.91801311999,28446.970583639995,53394.55569432 2025-06-13,04:20:28.000,164,11074612,4085,0,1749788427,13082.71592381999,32594.95359171,53394.61159128001 2025-06-13,04:20:29.000,164,11074585,5245,0,1749788428,13082.594670239989,28447.619103599995,53394.77229504 2025-06-13,04:20:30.000,164,11074609,5245,0,1749788429,13082.581197619998,27987.113538959995,53394.87710184001 2025-06-13,04:20:31.000,164,11074589,5205,0,1749788430,13082.534043449989,28448.316967470004,53394.974921520006 2025-06-13,04:20:32.000,164,11074616,4965,0,1749788431,13082.507098209993,28448.761062660007,53395.072741200005 2025-06-13,04:20:33.000,164,11074621,4485,0,1749788432,13082.486889279993,30292.693635450007,53395.13562528001 2025-06-13,04:20:34.000,164,11074613,5285,0,1749788433,13082.480152969998,33980.072391060006,53395.26139344001 2025-06-13,04:20:35.000,164,11074610,4925,0,1749788434,13082.500361899998,25224.016708950003,53395.3871616 2025-06-13,04:20:36.000,164,11074630,4685,0,1749788435,13082.493625589988,27528.842548529996,53395.40113584001 2025-06-13,04:20:37.000,164,11074630,4885,0,1749788436,13082.426262489993,28911.811363229994,53395.477994160006 2025-06-13,04:20:38.000,164,11074608,4125,0,1749788437,13082.311745220002,31216.31999196,53395.58280096 2025-06-13,04:20:39.000,164,11074618,3885,0,1749788438,13082.190491640002,28912.24136016,53395.72254336 2025-06-13,04:20:40.000,164,11074639,5285,0,1749788439,13082.136601159997,27529.76598456,53395.72254336 2025-06-13,04:20:41.000,164,11074701,5445,0,1749788440,13082.069238060001,27069.034847760006,53395.792414560005 2025-06-13,04:20:42.000,164,11074615,5245,0,1749788441,13082.035556509996,30756.032950349996,53395.86927288 2025-06-13,04:20:43.000,164,11074597,5325,0,1749788442,13081.974929719996,28912.53742362,53395.95311832001 2025-06-13,04:20:44.000,164,11074624,4885,0,1749788443,13081.86041244999,23382.0437943,53396.00202816001 2025-06-13,04:20:45.000,164,11074643,5405,0,1749788444,13081.76610411,27529.93516368,53396.0858736 2025-06-13,04:20:46.000,164,11074604,4845,0,1749788445,13081.53706956999,27529.90696716,53396.176706160004 2025-06-13,04:20:47.000,164,11074588,4805,0,1749788446,13081.483179089999,30756.032950349996,53396.3304228 2025-06-13,04:20:48.000,164,11074447,5405,0,1749788447,13081.462970159999,30756.061146869994,53396.40728112001 2025-06-13,04:20:49.000,164,11074626,4845,0,1749788448,13081.429288609994,27529.92106542,53396.51907504 2025-06-13,04:20:50.000,164,11074590,4925,0,1749788449,13081.388870749994,28912.607914919994,53396.61689472 2025-06-13,04:20:51.000,164,11074570,4805,0,1749788450,13081.301298719998,27990.941216549996,53396.65881744 2025-06-13,04:20:52.000,164,11074587,5245,0,1749788451,13081.254144549988,25225.80718797,53396.77759848 2025-06-13,04:20:53.000,164,11074488,4685,0,1749788452,13081.193517760003,26608.649118329995,53396.88939240001 2025-06-13,04:20:54.000,164,11074508,4525,0,1749788453,13081.146363589993,27991.603834769994,53397.05009616 2025-06-13,04:20:55.000,164,11074509,5205,0,1749788454,13081.180045139998,28913.693480939997,53397.10599312001 2025-06-13,04:20:56.000,164,11074606,4765,0,1749788455,13081.193517760003,26609.438620889996,53397.23176128 2025-06-13,04:20:57.000,164,11074565,5245,0,1749788456,13081.328243959993,33983.50531737,53397.39246504001 2025-06-13,04:20:58.000,164,11074622,5005,0,1749788457,13081.469706469994,27991.892849099997,53397.42740064 2025-06-13,04:20:59.000,164,11074473,5325,0,1749788458,13081.64485053,26148.07306239,53397.51124608001 2025-06-13,04:21:01.000,164,11074653,5325,0,1749788460,13081.772840419995,30757.11146724,53397.853614960004 2025-06-13,04:21:02.000,164,11074653,5005,0,1749788461,13081.752631489995,30757.337039399994,53397.94444752001 2025-06-13,04:21:03.000,164,11074642,4725,0,1749788462,13081.68526839,29374.988548139998,53398.06322856001 2025-06-13,04:21:04.000,164,11074675,5205,0,1749788463,13081.611168979995,31218.766040069997,53398.16803536 2025-06-13,04:21:05.000,164,11074603,5485,0,1749788464,13081.483179089999,31679.898977279998,53398.32175200001 2025-06-13,04:21:06.000,164,11074594,4765,0,1749788465,13081.422552299999,32140.975521450004,53398.3916232 2025-06-13,04:21:07.000,164,11074617,5125,0,1749788466,13081.308035029993,27993.246282060005,53398.49643000001 2025-06-13,04:21:08.000,164,11074623,5125,0,1749788467,13081.260880859998,33063.255494130004,53398.545339840006 2025-06-13,04:21:09.000,164,11074575,5365,0,1749788468,13081.186781449993,29376.320833710008,53398.692069360004 2025-06-13,04:21:10.000,164,11074625,5285,0,1749788469,13081.105945729993,28454.717577510004,53398.79687616 2025-06-13,04:21:11.000,164,11074596,4765,0,1749788470,13080.924065359992,32602.820420789998,53398.90168296001 2025-06-13,04:21:12.000,164,11074628,4765,0,1749788471,13080.849965950001,27072.023678879996,53398.9156572 2025-06-13,04:21:13.000,164,11074600,4965,0,1749788472,13080.823020709991,31680.99864156,53398.992515519996 2025-06-13,04:21:14.000,164,11074588,4685,0,1749788473,13080.796075469996,30298.241300759997,53399.07636096 2025-06-13,04:21:15.000,164,11074631,5405,0,1749788474,13080.755657609996,26611.081068180007,53399.20212912 2025-06-13,04:21:16.000,164,11074575,5525,0,1749788475,13080.735448679996,33063.530410199994,53399.28597456001 2025-06-13,04:21:17.000,164,11074582,4725,0,1749788476,13080.68155819999,28915.667237340007,53399.41174272 2025-06-13,04:21:18.000,164,11074596,4725,0,1749788477,13080.654612959996,28916.012644710005,53399.44667832 2025-06-13,04:21:19.000,164,11074628,4765,0,1749788478,13080.64114033999,27072.904820130003,53399.52353664001 2025-06-13,04:21:20.000,164,11074688,4565,0,1749788479,13080.58724986,26151.477792179998,53399.6842404 2025-06-13,04:21:21.000,164,11074651,5445,0,1749788480,13080.391896869995,30760.861604399994,53399.7541116 2025-06-13,04:21:22.000,164,11074616,4845,0,1749788481,13080.176334949989,36752.79128352,53399.80302144 2025-06-13,04:21:23.000,164,11074619,5405,0,1749788482,13080.021399819998,30761.192913510007,53399.90782824001 2025-06-13,04:21:24.000,164,11074639,4445,0,1749788483,13080.001190889998,27534.982340760005,53399.9637252 2025-06-13,04:21:25.000,164,11074656,4765,0,1749788484,13080.055081369988,29839.526215139995,53399.97071232 2025-06-13,04:21:26.000,164,11074663,5085,0,1749788485,13080.203280189999,25230.565350720004,53399.94276384 2025-06-13,04:21:27.000,164,11074629,5165,0,1749788486,13080.304324839999,29378.64704661,53400.06154488 2025-06-13,04:21:28.000,164,11074663,5044,0,1749788487,13080.39863317999,27074.23005657,53400.08949336 2025-06-13,04:21:29.000,164,11074673,5285,0,1749788488,13080.47946889999,30300.588661050002,53400.08250624 2025-06-13,04:21:30.000,164,11074652,4725,0,1749788489,13080.64114033999,32144.309759940006,53400.222248640006 2025-06-13,04:21:31.000,164,11074636,4885,0,1749788490,13080.76913023,27996.00249189,53400.25718424 2025-06-13,04:21:32.000,164,11074623,5085,0,1749788491,13080.917329049997,27535.081028579996,53400.2781456 2025-06-13,04:21:33.000,164,11074646,4685,0,1749788492,13081.065527869992,28917.859516769997,53400.37596528 2025-06-13,04:21:34.000,164,11074691,5445,0,1749788493,13081.112682040002,26613.41433021,53400.38295240001 2025-06-13,04:21:35.000,164,11074674,4845,0,1749788494,13081.180045139998,31683.522230100003,53400.45981072001 2025-06-13,04:21:36.000,164,11074650,4805,0,1749788495,13081.227199309993,29379.13343658,53400.40391376 2025-06-13,04:21:37.000,164,11074679,5445,0,1749788496,13081.294562409988,25231.08698634,53400.47378496 2025-06-13,04:21:38.000,164,11074678,4725,0,1749788497,13081.382134439998,27996.538225769997,53400.52968192001 2025-06-13,04:21:39.000,164,11074637,5085,0,1749788498,13081.469706469994,25231.037642430005,53400.50872056001 2025-06-13,04:21:40.000,164,11074659,5165,0,1749788499,13081.671795769995,29839.920966420003,53400.58557888 2025-06-13,04:21:41.000,164,11074684,4725,0,1749788500,13081.90756662,30761.467829579997,53400.57859176001 2025-06-13,04:21:42.000,164,11074715,5085,0,1749788501,13082.203964259992,32604.977454570006,53400.59955312001 2025-06-13,04:21:43.000,164,11074660,4725,0,1749788502,13082.432998799988,28456.938053460006,53400.669424319996 2025-06-13,04:21:44.000,164,11074663,5125,0,1749788503,13082.655297029989,29378.830323989998,53400.69038568 2025-06-13,04:21:45.000,164,11074674,4605,0,1749788504,13082.830441089995,29839.723590780006,53400.655450080005 2025-06-13,04:21:46.000,164,11074682,4885,0,1749788505,13083.07968455999,29839.653099479998,53400.6624372 2025-06-13,04:21:47.000,164,11074646,4645,0,1749788506,13083.335664339997,25230.699284190006,53400.67641144001 2025-06-13,04:21:48.000,164,11074677,5285,0,1749788507,13083.685952459993,33987.99561318,53400.592566 2025-06-13,04:21:49.000,164,11074676,5044,0,1749788508,13084.10360368,28918.233120660007,53400.6624372 2025-06-13,04:21:50.000,164,11074689,5285,0,1749788509,13084.474100729996,26613.907769309997,53400.592566 2025-06-13,04:21:51.000,164,11074682,4965,0,1749788510,13084.824388849993,27996.721503149995,53400.592566 2025-06-13,04:21:52.000,164,11074705,5245,0,1749788511,13084.972587669989,28918.571478900005,53400.62750160001 2025-06-13,04:21:53.000,164,11074686,4925,0,1749788512,13085.161204349999,31683.980423550005,53400.7323084 2025-06-13,04:21:54.000,164,11074686,5125,0,1749788513,13085.29593054999,25231.157477639994,53400.68339856 2025-06-13,04:21:55.000,164,11074697,5205,0,1749788514,13085.410447819995,28918.204924139995,53400.74628264001 2025-06-13,04:21:56.000,164,11074652,4365,0,1749788515,13085.491283539995,30300.800134949997,53400.7323084 2025-06-13,04:21:57.000,164,11074731,5365,0,1749788516,13085.652954979996,33988.00971144,53400.69737280001 2025-06-13,04:21:58.000,164,11074694,4805,0,1749788517,13085.848307970002,31683.691409220002,53400.69038568 2025-06-13,04:21:59.000,164,11074677,5085,0,1749788518,13086.050397270003,29840.160636839995,53400.75326976 2025-06-13,04:22:00.000,164,11074679,5285,0,1749788519,13086.299640739999,29379.4435983,53400.725321280006 2025-06-13,04:22:01.000,164,11074660,4925,0,1749788520,13086.68361041,30762.25028301,53400.774231120005 2025-06-13,04:22:02.000,164,11074658,5005,0,1749788521,13086.973271739997,28918.705412370007,53400.74628264001 2025-06-13,04:22:03.000,164,11074677,4365,0,1749788522,13087.337032479998,31223.108304149995,53400.71134704 2025-06-13,04:22:04.000,164,11074703,4565,0,1749788523,13087.727738459995,30301.046854500004,53400.67641144001 2025-06-13,04:22:05.000,164,11074725,5165,0,1749788524,13088.125180750001,24309.025536689995,53400.725321280006 2025-06-13,04:22:06.000,164,11074679,5165,0,1749788525,13088.502414109993,28457.16362562,53400.6624372 2025-06-13,04:22:07.000,164,11074713,5285,0,1749788526,13088.724712339994,23387.3306418,53400.6624372 2025-06-13,04:22:08.000,164,11074666,4765,0,1749788527,13088.75165757999,29840.217029880005,53400.71134704 2025-06-13,04:22:09.000,164,11074688,4965,0,1749788528,13088.81228436999,29379.45769656,53400.67641144001 2025-06-13,04:22:10.000,164,11074686,4885,0,1749788529,13088.886383779995,29840.343914220008,53400.67641144001 2025-06-13,04:22:11.000,164,11074704,4805,0,1749788530,13088.886383779995,32144.732707739997,53400.69737280001 2025-06-13,04:22:12.000,164,11074647,5285,0,1749788531,13088.866174849994,31683.508131840004,53400.655450080005 2025-06-13,04:22:13.000,164,11074717,5325,0,1749788532,13088.886383779995,32143.971401699993,53400.655450080005 2025-06-13,04:22:14.000,164,11074664,4685,0,1749788533,13089.00090105,31221.839460749994,53400.606540240005 2025-06-13,04:22:15.000,164,11074671,5245,0,1749788534,13089.229935589996,28456.240189589997,53400.655450080005 2025-06-13,04:22:16.000,164,11074590,4805,0,1749788535,13089.465706440002,33987.072177149996,53400.56461752 2025-06-13,04:22:17.000,164,11074624,4525,0,1749788536,13089.560014779992,30760.727670930006,53400.57160464 2025-06-13,04:22:18.000,164,11074645,5085,0,1749788537,13089.627377880002,28456.303631760005,53400.58557888 2025-06-13,04:22:19.000,164,11074684,4765,0,1749788538,13089.708213600003,29839.032776039996,53400.55064328001 2025-06-13,04:22:20.000,164,11074658,4645,0,1749788539,13089.762104079993,29378.217049679995,53400.58557888 2025-06-13,04:22:21.000,164,11074739,5165,0,1749788540,13089.775576699998,22925.598528539995,53400.50872056001 2025-06-13,04:22:22.000,164,11074641,5285,0,1749788541,13089.782313009993,29378.104263600006,53400.5226948 2025-06-13,04:22:23.000,164,11074611,5245,0,1749788542,13089.876621349998,31682.359123650007,53400.50872056001 2025-06-13,04:22:24.000,164,11074658,4765,0,1749788543,13089.99113861999,31221.219137310007,53400.48077208001 2025-06-13,04:22:25.000,164,11074635,5245,0,1749788544,13090.1797553,33525.68547126,53400.43186224001 2025-06-13,04:22:26.000,164,11074634,4845,0,1749788545,13090.415526149991,30760.396361820007,53400.38295240001 2025-06-13,04:22:27.000,164,11074602,4765,0,1749788546,13090.597406519992,28916.907884219996,53400.39692664 2025-06-13,04:22:28.000,164,11074608,4845,0,1749788547,13090.705187480002,31221.740772930003,53400.40391376 2025-06-13,04:22:29.000,164,11074625,5365,0,1749788548,13090.752341649997,28917.33083202,53400.334042559996 2025-06-13,04:22:30.000,164,11074667,4285,0,1749788549,13090.819704749993,30760.868653530008,53400.2781456 2025-06-13,04:22:31.000,164,11074641,5085,0,1749788550,13090.961167259993,28917.253291589994,53400.2082744 2025-06-13,04:22:32.000,164,11074636,4765,0,1749788551,13091.001585119993,34448.219212619995,53400.166351679996 2025-06-13,04:22:33.000,164,11074598,4725,0,1749788552,13090.974639879998,27073.962189629994,53400.033596400004 2025-06-13,04:22:34.000,164,11074683,5365,0,1749788553,13090.907276780003,27995.741674079996,53399.97071232 2025-06-13,04:22:35.000,164,11074498,3924,0,1749788554,13090.711923789997,27995.572494959997,53399.85891840001 2025-06-13,04:22:36.000,164,11074512,4885,0,1749788555,13090.435735079991,30299.728667190007,53399.78206008 2025-06-13,04:22:37.000,164,11074615,5445,0,1749788556,13090.247118399995,29838.595729980007,53399.65629192 2025-06-13,04:22:38.000,164,11074660,4565,0,1749788557,13090.21343684999,30760.290624870002,53399.63533056 2025-06-13,04:22:39.000,164,11074637,5005,0,1749788558,13090.408789839996,26612.215978110005,53399.55847224 2025-06-13,04:22:40.000,164,11074605,5245,0,1749788559,13090.543516040001,24307.53817026,53399.362832880004 2025-06-13,04:22:41.000,164,11074701,5005,0,1749788560,13090.759077959992,29377.06099236,53399.37680712001 2025-06-13,04:22:42.000,164,11074652,4965,0,1749788561,13090.907276780003,28915.878711240002,53399.30693592001 2025-06-13,04:22:43.000,164,11074671,5325,0,1749788562,13091.149783939989,28454.77397055,53399.22309048 2025-06-13,04:22:44.000,164,11074621,5445,0,1749788563,13091.27103751999,30758.817356700005,53399.10430944 2025-06-13,04:22:45.000,164,11074644,4765,0,1749788564,13091.385554789995,31680.272581170007,53398.992515519996 2025-06-13,04:22:46.000,164,11074673,5365,0,1749788565,13091.52028099,27071.064997199996,53398.90867008 2025-06-13,04:22:47.000,164,11074687,4365,0,1749788566,13091.64153457,31218.822433110006,53398.90168296001 2025-06-13,04:22:48.000,164,11074671,4245,0,1749788567,13091.749315529996,27531.641053140003,53398.880721600006 2025-06-13,04:22:49.000,164,11074701,5085,0,1749788568,13091.937932209992,28453.237260210008,53398.86674736 2025-06-13,04:22:50.000,164,11074704,5125,0,1749788569,13092.146757819988,32600.987646990005,53398.81783752 2025-06-13,04:22:51.000,164,11074690,4765,0,1749788570,13092.38926497999,25226.526199230007,53398.85277312001 2025-06-13,04:22:52.000,164,11074708,4965,0,1749788571,13092.51725487,32600.303881379994,53398.89469584 2025-06-13,04:22:53.000,164,11074646,4845,0,1749788572,13092.59135427999,23382.5372334,53398.89469584 2025-06-13,04:22:54.000,164,11074713,5285,0,1749788573,13092.49704594,30295.66836831,53398.85277312001 2025-06-13,04:22:55.000,164,11074691,5205,0,1749788574,13092.402737599994,27991.145641320007,53398.90168296001 2025-06-13,04:22:56.000,164,11074677,5205,0,1749788575,13092.362319739994,27530.019753240005,53398.95059280001 2025-06-13,04:22:57.000,164,11074703,5445,0,1749788576,13092.375792359999,28912.318900590006,53398.978541280005 2025-06-13,04:22:58.000,164,11074684,4765,0,1749788577,13092.416210219999,23842.471818510006,53398.96456704 2025-06-13,04:22:59.000,164,11074644,4845,0,1749788578,13092.079394719993,33520.46206593,53398.99950264001 2025-06-13,04:23:00.000,164,11074647,5365,0,1749788579,13091.59438039999,29372.535450900003,53398.880721600006 2025-06-13,04:23:01.000,164,11074675,5085,0,1749788580,13091.068948219989,25224.735720209996,53398.88770872 2025-06-13,04:23:02.000,164,11074568,4645,0,1749788581,13090.900540469993,25224.763916730008,53398.83181176001 2025-06-13,04:23:03.000,164,11074617,5005,0,1749788582,13090.900540469993,32137.82456034,53398.72700496 2025-06-13,04:23:04.000,164,11074609,5365,0,1749788583,13091.021794049993,28911.508250640007,53398.72001784 2025-06-13,04:23:05.000,164,11074600,4965,0,1749788584,13091.244092279994,28450.495148639995,53398.66412088001 2025-06-13,04:23:06.000,164,11074651,5285,0,1749788585,13091.41250002999,28911.317924129995,53398.62918528 2025-06-13,04:23:07.000,164,11074646,4805,0,1749788586,13091.43270895999,27989.552537940006,53398.643159520005 2025-06-13,04:23:08.000,164,11074633,5365,0,1749788587,13091.405763719995,28450.382362560005,53398.61521104001 2025-06-13,04:23:09.000,164,11074664,4885,0,1749788588,13091.51354467999,33059.258637420004,53398.65014664 2025-06-13,04:23:10.000,164,11074623,5205,0,1749788589,13091.53375360999,34442.015978220006,53398.6012368 2025-06-13,04:23:11.000,164,11074628,4685,0,1749788590,13091.49333574999,26146.48700814,53398.65713376001 2025-06-13,04:23:12.000,164,11074669,5205,0,1749788591,13091.47986313,27068.160755639998,53398.70604360001 2025-06-13,04:23:13.000,164,11074663,5205,0,1749788592,13091.56069885,32598.534549749995,53398.85277312001 2025-06-13,04:23:14.000,164,11074664,4605,0,1749788593,13091.64153457,29833.189047270003,53398.94360568 2025-06-13,04:23:15.000,164,11074643,5325,0,1749788594,13091.742579220001,30293.927233199996,53398.95757992 2025-06-13,04:23:16.000,164,11074538,4845,0,1749788595,13091.904250660002,27989.531390549993,53399.027451120004 2025-06-13,04:23:17.000,164,11074675,5125,0,1749788596,13092.018767929992,30293.772152339996,53399.08334808 2025-06-13,04:23:18.000,164,11074681,5325,0,1749788597,13092.214120919998,25685.079154859995,53399.16719352001 2025-06-13,04:23:19.000,164,11074705,5205,0,1749788598,13092.268011399989,27989.45385012,53399.22309048 2025-06-13,04:23:20.000,164,11074668,4645,0,1749788599,13092.335374499999,33520.003872479996,53399.28597456001 2025-06-13,04:23:21.000,164,11074652,4645,0,1749788600,13092.321901879994,30293.976577110006,53399.28597456001 2025-06-13,04:23:22.000,164,11074660,4165,0,1749788601,13092.214120919998,33059.05421264999,53399.33488440001 2025-06-13,04:23:23.000,164,11074703,4405,0,1749788602,13091.816678629992,30754.270667849996,53399.33488440001 2025-06-13,04:23:24.000,164,11074666,4445,0,1749788603,13091.51354467999,30754.08739047,53399.37680712001 2025-06-13,04:23:25.000,164,11074684,4605,0,1749788604,13091.237355969999,33519.15092775,53399.4396912 2025-06-13,04:23:26.000,164,11074699,5245,0,1749788605,13091.082420839994,33058.229464439995,53399.432704080005 2025-06-13,04:23:27.000,164,11074672,4925,0,1749788606,13091.001585119993,31675.676548410003,53399.34885864 2025-06-13,04:23:28.000,164,11074664,4805,0,1749788607,13091.109366079989,32136.70374867,53399.35584576001 2025-06-13,04:23:29.000,164,11074624,4605,0,1749788608,13091.264301209994,30754.07329221,53399.41872984 2025-06-13,04:23:30.000,164,11074675,5285,0,1749788609,13091.304719069994,28449.578761740006,53399.41174272 2025-06-13,04:23:31.000,164,11074685,5445,0,1749788610,13091.264301209994,29371.13267403,53399.50257528001 2025-06-13,04:23:32.000,164,11074674,4925,0,1749788611,13091.021794049993,30292.573800240003,53399.551485120006 2025-06-13,04:23:33.000,164,11074699,5085,0,1749788612,13090.765814270002,27987.903041519996,53399.481613920005 2025-06-13,04:23:34.000,164,11074656,3645,0,1749788613,13090.543516040001,25683.387363660004,53399.57244648001 2025-06-13,04:23:35.000,164,11074705,5125,0,1749788614,13090.42226246,27065.771100569997,53399.62135632001 2025-06-13,04:23:36.000,164,11074688,4325,0,1749788615,13090.125864819995,29369.82858498,53399.62834344 2025-06-13,04:23:37.000,164,11074700,4925,0,1749788616,13090.03155647999,29830.637262210003,53399.52353664001 2025-06-13,04:23:38.000,164,11074672,5125,0,1749788617,13090.05850172,31213.077392160005,53399.57244648001 2025-06-13,04:23:39.000,164,11074678,4685,0,1749788618,13090.065238029994,30752.184125369997,53399.56545936 2025-06-13,04:23:40.000,164,11074698,4325,0,1749788619,13090.105655889995,23839.222169579996,53399.69122752001 2025-06-13,04:23:41.000,164,11074646,4925,0,1749788620,13089.842939799993,29369.03908242,53399.76109872001 2025-06-13,04:23:42.000,164,11074640,4885,0,1749788621,13089.378134409992,27525.12060789,53399.77507296 2025-06-13,04:23:43.000,164,11074642,4765,0,1749788622,13088.81228436999,32594.00900829,53399.78206008 2025-06-13,04:23:44.000,164,11074668,4885,0,1749788623,13088.360951599992,29367.516470339993,53399.81000856001 2025-06-13,04:23:45.000,164,11074693,5445,0,1749788624,13087.909618829995,28445.285841570003,53399.76109872001 2025-06-13,04:23:46.000,164,11074704,4685,0,1749788625,13087.323559859993,28905.629276220003,53399.816995680005 2025-06-13,04:23:47.000,164,11074675,4485,0,1749788626,13086.919381259991,31209.651514979996,53399.85193128 2025-06-13,04:23:48.000,164,11074672,4645,0,1749788627,13086.750973509996,28905.431900580006,53399.865905520004 2025-06-13,04:23:49.000,164,11074700,5005,0,1749788628,13086.46131218,27522.69570717,53399.8239828 2025-06-13,04:23:50.000,164,11074660,4845,0,1749788629,13086.084078819993,28904.896166699997,53399.92878960001 2025-06-13,04:23:51.000,164,11074653,5325,0,1749788630,13085.902198449992,29826.386636819996,53399.94276384 2025-06-13,04:23:52.000,164,11074658,4885,0,1749788631,13085.848307970002,32591.386731930004,53400.04058352 2025-06-13,04:23:53.000,164,11074666,4885,0,1749788632,13085.720318079992,31208.79152112,53400.04058352 2025-06-13,04:23:54.000,164,11074646,4725,0,1749788633,13085.58559188,29826.238605089995,53400.068532 2025-06-13,04:23:55.000,164,11074646,4085,0,1749788634,13085.48454723,29826.280899870006,53400.14539032001 2025-06-13,04:23:56.000,164,11074626,4525,0,1749788635,13085.39697519999,22913.805334050005,53400.15936456 2025-06-13,04:23:57.000,164,11074683,5325,0,1749788636,13085.42392044,34434.69898128,53400.2082744 2025-06-13,04:23:58.000,164,11074675,5245,0,1749788637,13085.450865679995,30286.962692760004,53400.22923576 2025-06-13,04:23:59.000,164,11074672,4965,0,1749788638,13085.619273429991,29365.133864400006,53400.28513272 2025-06-13,04:24:00.000,164,11074682,4165,0,1749788639,13085.733790699996,29825.87909946,53400.25019712 2025-06-13,04:24:01.000,164,11074666,4845,0,1749788640,13085.895462139997,28903.965681539994,53400.38295240001 2025-06-13,04:24:02.000,164,11074638,4765,0,1749788641,13085.983034169993,33051.30721878,53400.43186224001 2025-06-13,04:24:03.000,164,11074670,4685,0,1749788642,13086.030188340002,28442.952579539997,53400.43186224001 2025-06-13,04:24:04.000,164,11074637,5205,0,1749788643,13086.077342509998,27521.377519860005,53400.57859176001 2025-06-13,04:24:05.000,164,11074727,5285,0,1749788644,13086.063869889993,28903.91633763,53400.704359920004 2025-06-13,04:24:06.000,164,11074689,4325,0,1749788645,13085.895462139997,32129.711011709995,53400.7323084 2025-06-13,04:24:07.000,164,11074710,4845,0,1749788646,13085.807890110002,30286.278927149993,53400.823140960005 2025-06-13,04:24:08.000,164,11074705,5405,0,1749788647,13085.935879999997,31668.916432740007,53400.96288336001 2025-06-13,04:24:09.000,164,11074657,5605,0,1749788648,13085.949352620002,26139.092470770003,53401.060703040006 2025-06-13,04:24:10.000,164,11074618,5005,0,1749788649,13085.881989519992,27982.362425340005,53401.24935528001 2025-06-13,04:24:11.000,164,11074643,5165,0,1749788650,13085.821362729992,32590.61837676,53401.38211056 2025-06-13,04:24:12.000,164,11074714,4765,0,1749788651,13085.834835349997,29825.597134259995,53401.542814320004 2025-06-13,04:24:13.000,164,11074692,4965,0,1749788652,13085.868516900002,29825.773362509994,53401.780376400005 2025-06-13,04:24:14.000,164,11074665,5325,0,1749788653,13085.895462139997,32129.97887865,53402.0249256 2025-06-13,04:24:15.000,164,11074663,5125,0,1749788654,13085.996506789998,24295.98464619,53402.25550056001 2025-06-13,04:24:16.000,164,11074655,4365,0,1749788655,13086.003243099993,31669.198397939996,53402.56293384001 2025-06-13,04:24:17.000,164,11074653,4285,0,1749788656,13086.104287749993,27982.383572730003,53402.75158608 2025-06-13,04:24:18.000,164,11074675,5165,0,1749788657,13086.164914539993,26599.79541105,53403.02408376001 2025-06-13,04:24:19.000,164,11074657,5205,0,1749788658,13086.37374014999,29364.823702680005,53403.30356856 2025-06-13,04:24:20.000,164,11074645,5445,0,1749788659,13086.53541158999,23374.007786100003,53403.555104880004 2025-06-13,04:24:21.000,164,11074686,4845,0,1749788660,13086.57582944999,26600.006884949995,53403.79965408 2025-06-13,04:24:22.000,164,11074682,4885,0,1749788661,13086.548884209995,32590.94263674,53404.09311312 2025-06-13,04:24:23.000,164,11074688,4925,0,1749788662,13086.59603837999,28443.40372386,53404.295739600006 2025-06-13,04:24:24.000,164,11074702,4645,0,1749788663,13086.360267529999,30286.285976280007,53404.59618576 2025-06-13,04:24:25.000,164,11074649,5285,0,1749788664,13086.043660959993,30285.834831960005,53404.81278648 2025-06-13,04:24:26.000,164,11074651,5365,0,1749788665,13086.090815129988,27981.4601367,53405.03637432001 2025-06-13,04:24:27.000,164,11074684,4725,0,1749788666,13086.272695499989,27981.495382349996,53405.28791064 2025-06-13,04:24:28.000,164,11074663,5205,0,1749788667,13086.48152111,31668.422993639993,53405.53245984 2025-06-13,04:24:29.000,164,11074529,5125,0,1749788668,13086.78465506,21530.625045449997,53405.77700904001 2025-06-13,04:24:30.000,164,11074667,5365,0,1749788669,13087.054107459997,24756.67348821,53406.09841656 2025-06-13,04:24:31.000,164,11074690,4845,0,1749788670,13087.235987829998,30286.86400494,53406.41283696 2025-06-13,04:24:32.000,164,11074657,5285,0,1749788671,13087.424604509994,31669.656591389998,53406.68533464001 2025-06-13,04:24:33.000,164,11074704,4965,0,1749788672,13087.707529529995,28904.994854520002,53406.93687096 2025-06-13,04:24:34.000,164,11074666,4845,0,1749788673,13087.91635513999,31670.298062219998,53407.23033 2025-06-13,04:24:35.000,164,11074638,4685,0,1749788674,13088.111708129996,27062.394567299998,53407.56571176 2025-06-13,04:24:36.000,164,11074712,4725,0,1749788675,13088.374424219997,29827.881052380006,53407.83122232 2025-06-13,04:24:37.000,164,11074702,4725,0,1749788676,13088.448523630002,29828.050231500005,53408.16660408 2025-06-13,04:24:38.000,164,11074684,3965,0,1749788677,13088.448523630002,28445.49731547,53408.453076 2025-06-13,04:24:39.000,164,11074673,5205,0,1749788678,13088.77186650999,31210.638393179994,53408.753522160005 2025-06-13,04:24:40.000,164,11074671,5245,0,1749788679,13089.189517729996,31210.694786220003,53409.01903272 2025-06-13,04:24:41.000,164,11074711,5485,0,1749788680,13089.755367769998,27063.127676820004,53409.326466000006 2025-06-13,04:24:42.000,164,11074669,5325,0,1749788681,13090.29427256999,31671.54575823,53409.640886400004 2025-06-13,04:24:43.000,164,11074665,4285,0,1749788682,13090.833177369997,23837.09333232,53409.84351288 2025-06-13,04:24:44.000,164,11074659,4565,0,1749788683,13091.31819169,22454.420581080005,53410.15793328001 2025-06-13,04:24:45.000,164,11074639,5485,0,1749788684,13091.749315529996,26140.925244569997,53410.36055976 2025-06-13,04:24:46.000,164,11074687,5405,0,1749788685,13092.038976859993,27522.984721500005,53410.5841476 2025-06-13,04:24:47.000,164,11074701,4325,0,1749788686,13092.301692949994,29365.84582653,53410.80074832 2025-06-13,04:24:48.000,164,11074637,4565,0,1749788687,13092.483573319994,27982.919306609998,53411.08023312 2025-06-13,04:24:49.000,164,11074685,5205,0,1749788688,13092.625035829995,29365.169110050003,53411.34574368 2025-06-13,04:24:50.000,164,11074693,5245,0,1749788689,13092.887751919996,30286.786464510005,53411.61125424 2025-06-13,04:24:51.000,164,11074650,4765,0,1749788690,13093.177413249992,29826.154015530003,53411.82785496 2025-06-13,04:24:52.000,164,11074647,4445,0,1749788691,13093.453601959998,30287.30810013,53412.121313999996 2025-06-13,04:24:53.000,164,11074668,4725,0,1749788692,13093.71631805,28904.938461480007,53412.35188896 2025-06-13,04:24:54.000,164,11074650,4805,0,1749788693,13093.85104424999,30748.405791690006,53412.610412400005 2025-06-13,04:24:55.000,164,11074660,4565,0,1749788694,13094.05313354999,27522.752100209997,53412.896884320005 2025-06-13,04:24:56.000,164,11074661,5365,0,1749788695,13094.235013919992,28905.474195360002,53413.15540776001 2025-06-13,04:24:57.000,164,11074675,5365,0,1749788696,13094.160914510001,34435.68585948,53413.46284104 2025-06-13,04:24:58.000,164,11074693,5445,0,1749788697,13093.904934729995,29827.47925197,53413.84014552 2025-06-13,04:24:59.000,164,11074660,4805,0,1749788698,13093.662427569994,30288.45710832,53414.189501520006 2025-06-13,04:25:00.000,164,11074620,4685,0,1749788699,13093.406447789988,29366.910245160005,53414.54584464001 2025-06-13,04:25:01.000,164,11074666,4805,0,1749788700,13093.170676939997,28445.278792440004,53414.82532944 2025-06-13,04:25:02.000,164,11074672,4845,0,1749788701,13093.204358490002,28906.397631390006,53415.14673696001 2025-06-13,04:25:03.000,164,11074642,4965,0,1749788702,13093.312139449998,32132.403779369997,53415.44718312 2025-06-13,04:25:04.000,164,11074680,4725,0,1749788703,13093.379502549993,32132.572958489996,53415.67077096001 2025-06-13,04:25:05.000,164,11074706,4605,0,1749788704,13093.352557309998,31671.72903561,53415.98519136001 2025-06-13,04:25:06.000,164,11074713,5605,0,1749788705,13093.487283509989,27984.921259530005,53416.24371480001 2025-06-13,04:25:07.000,164,11074683,5405,0,1749788706,13093.702845429994,30289.25366001,53416.5231996 2025-06-13,04:25:08.000,164,11074641,4685,0,1749788707,13093.904934729995,27985.351256459995,53416.73980032 2025-06-13,04:25:09.000,164,11074675,5044,0,1749788708,13093.99250675999,27985.78125339,53417.0472336 2025-06-13,04:25:10.000,164,11074651,5325,0,1749788709,13094.05313354999,32133.736064940007,53417.305757040005 2025-06-13,04:25:11.000,164,11074666,4725,0,1749788710,13094.140705580001,33516.7894692,53417.571267600004 2025-06-13,04:25:12.000,164,11074767,5085,0,1749788711,13094.450575839997,29830.369395269998,53417.94158496 2025-06-13,04:25:13.000,164,11074716,4685,0,1749788712,13094.841281819994,31213.246571280004,53418.18613416001 2025-06-13,04:25:14.000,164,11074717,5125,0,1749788713,13095.285878279996,31674.393606750004,53418.4446576 2025-06-13,04:25:15.000,164,11074644,4845,0,1749788714,13095.757419979993,27066.06716403,53418.84991056 2025-06-13,04:25:16.000,164,11074682,4605,0,1749788715,13096.25590692,29370.64628406,53419.101446880006 2025-06-13,04:25:17.000,164,11074650,4725,0,1749788716,13096.673558139992,32136.05522871,53419.45080288 2025-06-13,04:25:18.000,164,11074650,5005,0,1749788717,13097.165308769989,29832.11757951,53419.71631344001 2025-06-13,04:25:19.000,164,11074696,4645,0,1749788718,13097.59643261,33058.46913486,53420.06566944 2025-06-13,04:25:20.000,164,11074713,5485,0,1749788719,13098.007347519997,26606.534379329998,53420.35214136 2025-06-13,04:25:21.000,164,11074661,5325,0,1749788720,13098.478889219994,28450.156790399997,53420.70149736001 2025-06-13,04:25:22.000,164,11074690,4965,0,1749788721,13098.91001305999,30293.863791030002,53420.925085200004 2025-06-13,04:25:23.000,164,11074706,3765,0,1749788722,13099.253564869992,30294.025921020002,53421.25347984001 2025-06-13,04:25:24.000,164,11074667,5285,0,1749788723,13099.664479779989,28450.826457749994,53421.60283584 2025-06-13,04:25:25.000,164,11074677,4365,0,1749788724,13100.00803158999,28912.086279299998,53421.88930776 2025-06-13,04:25:26.000,164,11074687,4445,0,1749788725,13100.425682809997,26608.007647499995,53422.168792560005 2025-06-13,04:25:27.000,164,11074660,4885,0,1749788726,13100.782707239989,33521.343207180005,53422.51116144 2025-06-13,04:25:28.000,164,11074704,4765,0,1749788727,13101.14646797999,30295.3370592,53422.80462048 2025-06-13,04:25:29.000,164,11074674,3845,0,1749788728,13101.503492409996,34904.21333406,53423.105066640004 2025-06-13,04:25:30.000,164,11074691,4485,0,1749788729,13101.847044219998,30756.343112069997,53423.391538560005 2025-06-13,04:25:31.000,164,11074644,4765,0,1749788730,13102.14344185999,28912.925125769994,53423.67102336001 2025-06-13,04:25:32.000,164,11074707,5125,0,1749788731,13102.27143175,33060.87288819,53423.92255968 2025-06-13,04:25:33.000,164,11074670,4965,0,1749788732,13102.338794849995,28912.896929249997,53424.23698008 2025-06-13,04:25:34.000,164,11074705,5445,0,1749788733,13102.278168059995,31677.911122620004,53424.43960656001 2025-06-13,04:25:35.000,164,11074649,4565,0,1749788734,13102.29164068,30756.082294260006,53424.72607848001 2025-06-13,04:25:36.000,164,11074683,4965,0,1749788735,13102.50720259999,28912.70660274,53424.9776148 2025-06-13,04:25:37.000,164,11074634,4685,0,1749788736,13102.823809169997,32139.058158090003,53425.31299656 2025-06-13,04:25:38.000,164,11074777,5245,0,1749788737,13103.126943119998,33982.82860089,53425.56453288001 2025-06-13,04:25:39.000,164,11074650,4725,0,1749788738,13103.396395519994,30295.82344917,53425.79510784 2025-06-13,04:25:40.000,164,11074722,4685,0,1749788739,13103.52438540999,30295.66836831,53426.15843808 2025-06-13,04:25:41.000,164,11074478,4965,0,1749788740,13103.52438540999,28451.982515070005,53426.36805168 2025-06-13,04:25:42.000,164,11074568,4685,0,1749788741,13103.719738399996,30756.336062939998,53426.63356224 2025-06-13,04:25:43.000,164,11074569,5165,0,1749788742,13103.995927110002,31217.257526250003,53426.94099552 2025-06-13,04:25:44.000,164,11074692,4685,0,1749788743,13104.063290209997,31217.271624510002,53427.17157048001 2025-06-13,04:25:45.000,164,11074680,4965,0,1749788744,13104.123916999997,30756.286719030002,53427.3532356 2025-06-13,04:25:46.000,164,11074683,5165,0,1749788745,13104.171071169993,24764.772938580005,53427.513939360004 2025-06-13,04:25:47.000,164,11074632,4965,0,1749788746,13104.191280099993,23842.838373270002,53427.7375272 2025-06-13,04:25:48.000,164,11074682,4125,0,1749788747,13104.218225340002,33060.37944909,53427.86329536001 2025-06-13,04:25:49.000,164,11074692,4805,0,1749788748,13104.305797369998,27069.218125140003,53428.12880592001 2025-06-13,04:25:50.000,164,11074652,4725,0,1749788749,13104.386633089998,28452.03185898,53428.28252256 2025-06-13,04:25:51.000,164,11074616,4565,0,1749788750,13104.521359289989,28913.087255759994,53428.520084640004 2025-06-13,04:25:52.000,164,11074723,5405,0,1749788751,13104.72344858999,25686.989469089996,53428.61091720001 2025-06-13,04:25:53.000,164,11074695,5205,0,1749788752,13105.060264089996,30756.892944210005,53428.75065960001 2025-06-13,04:25:54.000,164,11074669,5285,0,1749788753,13105.349925419992,27070.169757690004,53428.93232472 2025-06-13,04:25:55.000,164,11074668,4805,0,1749788754,13105.498124239988,30757.562611560003,53429.07905424 2025-06-13,04:25:56.000,164,11074668,3885,0,1749788755,13105.599168889989,27992.548418189996,53429.23277088001 2025-06-13,04:25:57.000,164,11074670,4685,0,1749788756,13105.720422469989,29836.332959249994,53429.44238448 2025-06-13,04:25:58.000,164,11074660,4725,0,1749788757,13105.88883022,28914.757899570002,53429.58911400001 2025-06-13,04:25:59.000,164,11074717,5285,0,1749788758,13106.08418320999,26610.432548220007,53429.82667608001 2025-06-13,04:26:00.000,164,11074663,5085,0,1749788759,13106.198700479996,33523.64122356,53429.88956016 2025-06-13,04:26:01.000,164,11074654,4885,0,1749788760,13106.340162989996,27993.020709899996,53430.07122528001 2025-06-13,04:26:02.000,164,11074653,5365,0,1749788761,13106.414262400001,33062.874841109995,53430.21096768001 2025-06-13,04:26:03.000,164,11074649,4245,0,1749788762,13106.427735019992,27071.49499413,53430.41359416 2025-06-13,04:26:04.000,164,11074696,4845,0,1749788763,13106.447943949992,30297.797205569994,53430.51840096 2025-06-13,04:26:05.000,164,11074681,5565,0,1749788764,13106.528779669992,32141.48305881,53430.62320776001 2025-06-13,04:26:06.000,164,11074710,4725,0,1749788765,13106.629824319993,30758.810307570006,53430.7070532 2025-06-13,04:26:07.000,164,11074627,5044,0,1749788766,13106.623088009997,27532.45875222,53430.73500168 2025-06-13,04:26:08.000,164,11074662,3645,0,1749788767,13106.434471330002,32602.066163879994,53430.81186000001 2025-06-13,04:26:09.000,164,11074686,4845,0,1749788768,13106.239118339996,29836.657219229994,53430.96557664 2025-06-13,04:26:10.000,164,11074662,4885,0,1749788769,13106.13133738,32602.030918229997,53431.06339632 2025-06-13,04:26:11.000,164,11074693,5285,0,1749788770,13106.08418320999,33523.859746589995,53431.203138720004 2025-06-13,04:26:12.000,164,11074703,4205,0,1749788771,13106.0100838,32602.200097349996,53431.203138720004 2025-06-13,04:26:13.000,164,11074675,4485,0,1749788772,13106.016820109995,31680.420612899994,53431.31493264001 2025-06-13,04:26:14.000,164,11074676,4605,0,1749788773,13106.05050166,29375.897885910003,53431.34986824 2025-06-13,04:26:15.000,164,11074708,4925,0,1749788774,13106.13133738,29836.91098791,53431.46864928 2025-06-13,04:26:16.000,164,11074665,4565,0,1749788775,13106.239118339996,28915.286584319998,53431.46864928 2025-06-13,04:26:17.000,164,11074665,4445,0,1749788776,13106.340162989996,28915.505107350007,53431.53153336001 2025-06-13,04:26:18.000,164,11074529,4965,0,1749788777,13106.441207639997,31681.132575030002,53431.59441744 2025-06-13,04:26:19.000,164,11074674,4085,0,1749788778,13106.508570739992,26150.850419609997,53431.62935304001 2025-06-13,04:26:20.000,164,11074649,5485,0,1749788779,13106.434471330002,33064.81335185999,53431.69223712 2025-06-13,04:26:21.000,164,11074648,4885,0,1749788780,13106.293008820001,27995.37511932,53431.83896664001 2025-06-13,04:26:22.000,164,11074719,5405,0,1749788781,13106.299745129996,28456.578547829995,53431.86691512001 2025-06-13,04:26:23.000,164,11074673,5245,0,1749788782,13106.414262400001,31683.303707069994,53431.97870904 2025-06-13,04:26:24.000,164,11074670,3845,0,1749788783,13106.643296939998,32144.507135580003,53432.03460600001 2025-06-13,04:26:25.000,164,11074668,4765,0,1749788784,13106.811704689993,27535.771843320006,53432.1394128 2025-06-13,04:26:26.000,164,11074665,5325,0,1749788785,13106.98011243999,31223.19994284,53432.209284000004 2025-06-13,04:26:27.000,164,11074661,5165,0,1749788786,13107.114838639995,25692.445495709995,53432.209284000004 2025-06-13,04:26:28.000,164,11074689,5205,0,1749788787,13107.22935591,27997.229040510007,53432.28614232 2025-06-13,04:26:29.000,164,11074652,4845,0,1749788788,13107.377554729996,27536.448559800003,53432.34902640001 2025-06-13,04:26:30.000,164,11074684,3845,0,1749788789,13107.579644029996,27075.632833440002,53432.46082032 2025-06-13,04:26:31.000,164,11074663,5405,0,1749788790,13107.754788090002,24310.364871390004,53432.50274304 2025-06-13,04:26:32.000,164,11074660,4605,0,1749788791,13107.943404769998,28919.73458535,53432.544665760004 2025-06-13,04:26:33.000,164,11074637,4485,0,1749788792,13108.26674765,29841.683248920002,53432.60754984001 2025-06-13,04:26:34.000,164,11074728,4805,0,1749788793,13108.58335421999,32146.375155030008,53432.68440816001 2025-06-13,04:26:35.000,164,11074532,4805,0,1749788794,13108.906697099992,27537.315602789997,53432.72633088001 2025-06-13,04:26:36.000,164,11074698,4805,0,1749788795,13109.283930459998,28920.101140109997,53432.712356640004 2025-06-13,04:26:37.000,164,11074633,5445,0,1749788796,13109.60053702999,26615.451528780002,53432.79620208 2025-06-13,04:26:38.000,164,11074697,5485,0,1749788797,13109.80936264,31685.503035629998,53432.845111919996 2025-06-13,04:26:39.000,164,11074657,5245,0,1749788798,13109.971034080001,27076.28840253,53432.81716344 2025-06-13,04:26:40.000,164,11074644,4685,0,1749788799,13110.045133489992,29380.86752256,53432.87306040001 2025-06-13,04:26:41.000,164,11074680,4685,0,1749788800,13110.011451940001,30302.752743959994,53432.831137680005 2025-06-13,04:26:42.000,164,11074682,4965,0,1749788801,13109.930616220001,27998.237066100002,53432.86607328 2025-06-13,04:26:43.000,164,11074688,4645,0,1749788802,13109.6476912,26154.579409380007,53432.87306040001 2025-06-13,04:26:44.000,164,11074666,4765,0,1749788803,13109.384975109999,31685.658116489998,53432.880047520004 2025-06-13,04:26:45.000,164,11074690,4845,0,1749788804,13109.337820939989,31685.883688650007,53432.87306040001 2025-06-13,04:26:46.000,164,11074577,5085,0,1749788805,13109.384975109999,31686.151555589997,53432.8381248 2025-06-13,04:26:47.000,164,11074659,5165,0,1749788806,13109.53991023999,33529.900851,53432.85908616 2025-06-13,04:26:48.000,164,11074664,4885,0,1749788807,13109.6476912,27537.999368400007,53432.74729224 2025-06-13,04:26:49.000,164,11074589,5125,0,1749788808,13109.91040729,25694.235974730007,53432.712356640004 2025-06-13,04:26:50.000,164,11074632,4805,0,1749788809,13110.220277549997,27998.688210420005,53432.72633088001 2025-06-13,04:26:51.000,164,11074661,5325,0,1749788810,13110.482993639998,32607.76891005,53432.67043392 2025-06-13,04:26:52.000,164,11074667,5085,0,1749788811,13110.610983529994,35373.1778547,53432.67043392 2025-06-13,04:26:53.000,164,11074625,4965,0,1749788812,13110.77939127999,29381.424403829995,53432.64248544 2025-06-13,04:26:54.000,164,11074598,4845,0,1749788813,13110.853490689995,31225.1173062,53432.64248544 2025-06-13,04:26:55.000,164,11074621,5245,0,1749788814,13111.04210736999,33990.74477388,53432.63549832001 2025-06-13,04:26:56.000,164,11074617,5205,0,1749788815,13111.250932980001,27998.695259550004,53432.6983824 2025-06-13,04:26:57.000,164,11074631,5005,0,1749788816,13111.560803239998,30763.99141812,53432.64947256 2025-06-13,04:26:58.000,164,11074614,5085,0,1749788817,13111.95824552999,30302.802087870004,53432.68440816001 2025-06-13,04:26:59.000,164,11074616,4685,0,1749788818,13112.429787230001,30302.611761360007,53432.71934376 2025-06-13,04:27:00.000,164,11074609,5165,0,1749788819,13112.847438449993,26615.218907489994,53432.71934376 2025-06-13,04:27:01.000,164,11074663,5044,0,1749788820,13113.35939800999,28919.939010119997,53432.712356640004 2025-06-13,04:27:02.000,164,11074666,4685,0,1749788821,13113.756840299997,30763.6812564,53432.69139528 2025-06-13,04:27:03.000,164,11074649,5285,0,1749788822,13114.167755209994,29381.071947329998,53432.733318000006 2025-06-13,04:27:04.000,164,11074643,5285,0,1749788823,13114.5651975,32607.550387020005,53432.75427936001 2025-06-13,04:27:05.000,164,11074661,5245,0,1749788824,13114.875067759996,35373.20605122,53432.733318000006 2025-06-13,04:27:06.000,164,11074699,5285,0,1749788825,13115.117574919997,30303.18274089,53432.77524072001 2025-06-13,04:27:07.000,164,11074667,5165,0,1749788826,13115.380291009998,27537.682157550007,53432.81017632 2025-06-13,04:27:08.000,164,11074700,4965,0,1749788827,13115.72384282,27537.675108420008,53432.85209904001 2025-06-13,04:27:09.000,164,11074643,5445,0,1749788828,13116.013504149996,32607.818253959995,53432.78921496 2025-06-13,04:27:10.000,164,11074644,4605,0,1749788829,13116.343583339993,29381.466698610006,53432.89402176001 2025-06-13,04:27:11.000,164,11074699,5365,0,1749788830,13116.76123456,31225.272387060002,53432.901008880006 2025-06-13,04:27:12.000,164,11074705,5245,0,1749788831,13117.111522679996,31686.398275140004,53432.907996 2025-06-13,04:27:13.000,164,11074687,5125,0,1749788832,13117.313611979996,25694.680069919996,53432.998828560005 2025-06-13,04:27:14.000,164,11074654,4725,0,1749788833,13117.576328069998,26616.812010869995,53433.08966112001 2025-06-13,04:27:15.000,164,11074692,4805,0,1749788834,13117.906407259994,27538.915755299997,53433.05472552 2025-06-13,04:27:16.000,164,11074656,4685,0,1749788835,13118.270167999995,33531.03576093,53433.117609600005 2025-06-13,04:27:17.000,164,11074671,5125,0,1749788836,13118.714764459997,27078.07183242,53433.166519440005 2025-06-13,04:27:18.000,164,11074691,5285,0,1749788837,13119.25366925999,32147.982356670007,53433.215429280004 2025-06-13,04:27:19.000,164,11074628,4725,0,1749788838,13119.826255610002,31225.956152669998,53433.20844216001 2025-06-13,04:27:20.000,164,11074647,5085,0,1749788839,13120.318006239999,31225.864513980006,53433.25036488 2025-06-13,04:27:21.000,164,11074655,5044,0,1749788840,13120.836702109991,32608.55841261,53433.2224164 2025-06-13,04:27:22.000,164,11074654,4965,0,1749788841,13121.160044989992,25694.729413830006,53433.25036488 2025-06-13,04:27:23.000,164,11074661,5044,0,1749788842,13121.496860489999,29843.036681879996,53433.39010728 2025-06-13,04:27:24.000,164,11074684,4805,0,1749788843,13121.86062123,34913.13048351,53433.37613304001 2025-06-13,04:27:25.000,164,11074705,5245,0,1749788844,13122.163755180001,30303.951096060002,53433.35517168001 2025-06-13,04:27:26.000,164,11074664,4845,0,1749788845,13122.493834369998,29382.220955519995,53433.3621588 2025-06-13,04:27:27.000,164,11074695,4485,0,1749788846,13122.87106772999,31226.224019610003,53433.404081520006 2025-06-13,04:27:28.000,164,11074646,4805,0,1749788847,13123.167465369996,30765.60566889,53433.550811040004 2025-06-13,04:27:29.000,164,11074672,4605,0,1749788848,13123.403236220001,28922.117191290003,53433.58574664 2025-06-13,04:27:30.000,164,11074522,4885,0,1749788849,13123.706370170003,29383.102096770002,53433.56478528001 2025-06-13,04:27:31.000,164,11074677,5285,0,1749788850,13124.13749401,28000.401149009995,53433.58574664 2025-06-13,04:27:32.000,164,11074695,5365,0,1749788851,13124.44062796,26617.742496029998,53433.57875952 2025-06-13,04:27:33.000,164,11074684,4805,0,1749788852,13124.817861319993,28922.378009099994,53433.64863072 2025-06-13,04:27:34.000,164,11074622,4845,0,1749788853,13125.32982087999,27078.656910210004,53433.64164360001 2025-06-13,04:27:35.000,164,11074701,5445,0,1749788854,13125.855253059992,23852.107979220003,53433.669592080005 2025-06-13,04:27:36.000,164,11074717,5125,0,1749788855,13126.367212619989,29383.236030240005,53433.72548904 2025-06-13,04:27:37.000,164,11074725,5405,0,1749788856,13126.852226939991,27078.53002587,53433.683566319996 2025-06-13,04:27:38.000,164,11074701,5165,0,1749788857,13127.391131739998,29382.939966780003,53433.7464504 2025-06-13,04:27:39.000,164,11074692,4525,0,1749788858,13127.923300229995,29843.64995619,53433.71151480001 2025-06-13,04:27:40.000,164,11074684,4685,0,1749788859,13128.441996100002,35835.42455445,53433.62766936 2025-06-13,04:27:41.000,164,11074667,5405,0,1749788860,13128.97416459,32608.7205426,53433.6765792 2025-06-13,04:27:42.000,164,11074699,5165,0,1749788861,13129.438969980001,32147.495966700008,53433.683566319996 2025-06-13,04:27:43.000,164,11074706,3885,0,1749788862,13129.917247989993,28459.856393280003,53433.64164360001 2025-06-13,04:27:44.000,164,11074656,4885,0,1749788863,13130.361844449995,27076.711350330006,53433.58574664 2025-06-13,04:27:45.000,164,11074745,5445,0,1749788864,13130.792968289992,26615.49382356,53433.61369512001 2025-06-13,04:27:46.000,164,11074677,5125,0,1749788865,13131.217355819994,27075.96414255,53433.606708 2025-06-13,04:27:47.000,164,11074663,5165,0,1749788866,13131.682161209996,30762.771918629995,53433.59972088 2025-06-13,04:27:48.000,164,11074637,4365,0,1749788867,13132.106548739997,29379.725563500004,53433.52984968 2025-06-13,04:27:49.000,164,11074613,4285,0,1749788868,13132.510727339999,26613.86547453,53433.57875952 2025-06-13,04:27:50.000,164,11074636,4685,0,1749788869,13132.86775176999,27996.242162309994,53433.58574664 2025-06-13,04:27:51.000,164,11074607,5285,0,1749788870,13133.197830960002,29378.365081409996,53433.57875952 2025-06-13,04:27:52.000,164,11074599,5285,0,1749788871,13133.420129190003,31221.46585686,53433.5368368 2025-06-13,04:27:53.000,164,11074652,5085,0,1749788872,13133.655900039994,25229.48683383,53433.57875952 2025-06-13,04:27:54.000,164,11074640,4004,0,1749788873,13133.80409885999,30759.924070110006,53433.57875952 2025-06-13,04:27:55.000,164,11074688,4685,0,1749788874,13133.89167089,32603.179926419994,53433.52286256001 2025-06-13,04:27:56.000,164,11074691,5085,0,1749788875,13133.95229768,27533.036780880007,53433.50888832 2025-06-13,04:27:57.000,164,11074698,4845,0,1749788876,13134.060078639995,32141.560599239994,53433.47395272001 2025-06-13,04:27:58.000,164,11074704,4765,0,1749788877,13134.208277459991,34445.505297569995,53433.30626184001 2025-06-13,04:27:59.000,164,11074671,5085,0,1749788878,13134.383421519997,28453.48397976,53433.334210320005 2025-06-13,04:28:00.000,164,11074644,4805,0,1749788879,13134.565301889997,26609.452719149995,53433.285300480005 2025-06-13,04:28:01.000,164,11074698,4885,0,1749788880,13134.787600119998,32139.530449800004,53433.25036488 2025-06-13,04:28:02.000,164,11074669,5085,0,1749788881,13134.929062629999,29834.761003260006,53433.166519440005 2025-06-13,04:28:03.000,164,11074696,5005,0,1749788882,13135.05031621,31217.102445390003,53433.09664824 2025-06-13,04:28:04.000,164,11074707,5245,0,1749788883,13135.198515029995,28912.424637539996,53433.012802799996 2025-06-13,04:28:05.000,164,11074675,5365,0,1749788884,13135.29282337,27068.576654310004,53432.97088008001 2025-06-13,04:28:06.000,164,11074667,5325,0,1749788885,13135.447758499991,32137.944395550003,53432.85908616 2025-06-13,04:28:07.000,164,11074692,5044,0,1749788886,13135.643111489997,30294.314935350005,53432.74030512 2025-06-13,04:28:08.000,164,11074678,4765,0,1749788887,13135.939509129988,27528.96943287,53432.6983824 2025-06-13,04:28:09.000,164,11074706,4805,0,1749788888,13136.101180569989,30294.18805101,53432.614536960005 2025-06-13,04:28:10.000,164,11074660,4885,0,1749788889,13136.24937939,31676.8255566,53432.53069152 2025-06-13,04:28:11.000,164,11074698,4725,0,1749788890,13136.437996069995,30755.123612580006,53432.495755920005 2025-06-13,04:28:12.000,164,11074658,4725,0,1749788891,13136.559249649996,27989.94728922,53432.36998776001 2025-06-13,04:28:13.000,164,11074665,5525,0,1749788892,13136.734393710001,26146.48700814,53432.26518096 2025-06-13,04:28:14.000,164,11074657,5285,0,1749788893,13136.916274080002,33981.24959577,53432.22325824001 2025-06-13,04:28:15.000,164,11074681,5165,0,1749788894,13137.178990169989,33059.42781654,53432.14639992 2025-06-13,04:28:16.000,164,11074645,5125,0,1749788895,13137.347397919999,31676.571787919995,53432.03460600001 2025-06-13,04:28:17.000,164,11074603,5405,0,1749788896,13137.50233304999,27067.702562189996,53431.98569616001 2025-06-13,04:28:18.000,164,11074635,5565,0,1749788897,13137.556223529995,26145.986519910002,53431.943773440005 2025-06-13,04:28:19.000,164,11074658,4004,0,1749788898,13137.46191518999,33059.15290047,53431.83197952 2025-06-13,04:28:20.000,164,11074661,5325,0,1749788899,13137.40802471,27528.609927240002,53431.78306968 2025-06-13,04:28:21.000,164,11074681,5405,0,1749788900,13137.40128839999,26606.774049750005,53431.68525 2025-06-13,04:28:22.000,164,11074639,5365,0,1749788901,13137.54275090999,27989.263523610003,53431.64332728 2025-06-13,04:28:23.000,164,11074640,4725,0,1749788902,13137.65053187,24302.180831460006,53431.538520480004 2025-06-13,04:28:24.000,164,11074694,4965,0,1749788903,13137.818939619996,28910.676453299995,53431.32890688 2025-06-13,04:28:25.000,164,11074674,4925,0,1749788904,13138.021028919997,30754.08739047,53431.35685536 2025-06-13,04:28:26.000,164,11074740,4965,0,1749788905,13138.196172980002,30293.08838673,53431.28698416 2025-06-13,04:28:27.000,164,11074669,5525,0,1749788906,13138.357844419988,32597.251608089995,53431.11230616 2025-06-13,04:28:28.000,164,11074717,4525,0,1749788907,13138.586878959999,29831.877909090006,53431.07737056001 2025-06-13,04:28:29.000,164,11074690,4965,0,1749788908,13138.78896826,27988.410578879993,53430.99352512 2025-06-13,04:28:30.000,164,11074643,5205,0,1749788909,13138.957376009996,29370.935298390003,53430.89570544 2025-06-13,04:28:31.000,164,11074693,5365,0,1749788910,13139.071893280001,28449.184010459998,53430.74897592 2025-06-13,04:28:32.000,164,11074646,4965,0,1749788911,13139.213355790002,28449.198108719997,53430.67910472 2025-06-13,04:28:33.000,164,11074681,5245,0,1749788912,13139.327873059992,30292.637242409997,53430.54634944001 2025-06-13,04:28:34.000,164,11074667,5325,0,1749788913,13139.449126639993,27066.638143560005,53430.434555520005 2025-06-13,04:28:35.000,164,11074671,5445,0,1749788914,13139.556907599988,33057.87700794,53430.34372296 2025-06-13,04:28:36.000,164,11074656,4085,0,1749788915,13139.583852839998,27988.34008758,53430.20398056 2025-06-13,04:28:37.000,164,11074678,4885,0,1749788916,13139.657952249989,31675.126716269995,53430.113148 2025-06-13,04:28:38.000,164,11074683,5485,0,1749788917,13139.657952249989,27066.236343149998,53429.97340560001 2025-06-13,04:28:39.000,164,11074694,4645,0,1749788918,13139.637743319989,33517.769298269995,53429.83366320001 2025-06-13,04:28:40.000,164,11074687,5365,0,1749788919,13139.556907599988,29369.405637179996,53429.75680488001 2025-06-13,04:28:41.000,164,11074690,5005,0,1749788920,13139.476071880003,26603.855709929994,53429.61007536 2025-06-13,04:28:42.000,164,11074670,4645,0,1749788921,13139.428917709993,25682.00573418,53429.50526856 2025-06-13,04:28:43.000,164,11074676,5044,0,1749788922,13139.422181399997,31673.082468570006,53429.37251328001 2025-06-13,04:28:44.000,164,11074665,5485,0,1749788923,13139.415445090002,28907.948439989996,53429.24674512 2025-06-13,04:28:45.000,164,11074692,3765,0,1749788924,13139.469335569993,25682.012783309998,53429.044118640006 2025-06-13,04:28:46.000,164,11074666,4805,0,1749788925,13139.455862950002,25221.077221739994,53428.91136336 2025-06-13,04:28:47.000,164,11074713,5285,0,1749788926,13139.496280810003,31672.83574902,53428.757646720005 2025-06-13,04:28:48.000,164,11074670,4805,0,1749788927,13139.496280810003,25681.582786380008,53428.59694296 2025-06-13,04:28:49.000,164,11074707,5365,0,1749788928,13139.556907599988,28446.477144539997,53428.471174800005 2025-06-13,04:28:50.000,164,11074513,5445,0,1749788929,13139.624270699998,25220.308866570005,53428.22662560001 2025-06-13,04:28:51.000,164,11074680,4845,0,1749788930,13139.725315349999,27524.33110533,53428.07290896 2025-06-13,04:28:52.000,164,11074647,5285,0,1749788931,13139.86004154999,31671.87706734,53427.96111504001 2025-06-13,04:28:53.000,164,11074677,5245,0,1749788932,13139.98129512999,32132.742137609996,53427.75848856 2025-06-13,04:28:54.000,164,11074665,5245,0,1749788933,13140.095812399995,30289.338249570006,53427.583810560005 2025-06-13,04:28:55.000,164,11074691,5365,0,1749788934,13140.16991181,26141.771140170007,53427.43708104001 2025-06-13,04:28:56.000,164,11074650,4765,0,1749788935,13140.196857049996,31211.20232358,53427.2833644 2025-06-13,04:28:57.000,164,11074644,5044,0,1749788936,13140.12949395,29828.712849720003,53427.10169928001 2025-06-13,04:28:58.000,164,11074668,4925,0,1749788937,13139.98129512999,27524.47208793,53427.00387960001 2025-06-13,04:28:59.000,164,11074684,4925,0,1749788938,13139.83983261999,25220.153785710005,53426.843175840004 2025-06-13,04:29:00.000,164,11074650,4805,0,1749788939,13139.765733209999,31671.820674300005,53426.647536480006 2025-06-13,04:29:01.000,164,11074663,5325,0,1749788940,13139.752260589994,26602.403589149995,53426.507794080004 2025-06-13,04:29:02.000,164,11074649,4485,0,1749788941,13139.698370109989,31210.779375779995,53426.30516760001 2025-06-13,04:29:03.000,164,11074666,3965,0,1749788942,13139.725315349999,30749.787421169996,53426.13747672001 2025-06-13,04:29:04.000,164,11074706,5125,0,1749788943,13139.77920582999,27523.774224060006,53425.93485024 2025-06-13,04:29:05.000,164,11074655,5285,0,1749788944,13139.90719572,27984.456016950004,53425.72523664 2025-06-13,04:29:06.000,164,11074663,5445,0,1749788945,13140.04865823,27062.6765325,53425.55055864 2025-06-13,04:29:07.000,164,11074518,4925,0,1749788946,13140.19012074,28444.968630720003,53425.31998368 2025-06-13,04:29:08.000,164,11074659,5405,0,1749788947,13140.318110629996,29827.253679810005,53425.187228400006 2025-06-13,04:29:09.000,164,11074660,4925,0,1749788948,13140.520199929997,36278.80073319,53425.02652464 2025-06-13,04:29:10.000,164,11074693,5125,0,1749788949,13140.661662439998,32592.190332750004,53424.9077436 2025-06-13,04:29:11.000,164,11074649,5485,0,1749788950,13140.830070189993,27983.913233939995,53424.67716864001 2025-06-13,04:29:12.000,164,11074622,4365,0,1749788951,13140.97826900999,30288.161044859997,53424.4535808 2025-06-13,04:29:13.000,164,11074642,4805,0,1749788952,13141.133204139995,22914.714671819995,53424.39069672001 2025-06-13,04:29:14.000,164,11074636,4845,0,1749788953,13141.28140295999,31209.855939750007,53424.25794144 2025-06-13,04:29:15.000,164,11074650,4805,0,1749788954,13141.416129159996,32592.23262753,53424.05531496001 2025-06-13,04:29:16.000,164,11074647,5165,0,1749788955,13141.544119049991,29827.042205909995,53423.92255968 2025-06-13,04:29:17.000,164,11074668,4765,0,1749788956,13141.651900010002,28444.334209020002,53423.80377864 2025-06-13,04:29:18.000,164,11074633,5125,0,1749788957,13141.746208349992,31670.058391800005,53423.69198472 2025-06-13,04:29:19.000,164,11074649,5485,0,1749788958,13141.914616100003,33052.533767400004,53423.58019080001 2025-06-13,04:29:20.000,164,11074703,5285,0,1749788959,13142.069551229994,28444.242570329996,53423.461409760006 2025-06-13,04:29:21.000,164,11074630,4885,0,1749788960,13142.244695289999,28905.121738860005,53423.35660296 2025-06-13,04:29:22.000,164,11074673,5165,0,1749788961,13142.453520899995,27522.738001949998,53423.237821919996 2025-06-13,04:29:23.000,164,11074622,4045,0,1749788962,13142.635401269996,29366.254676070006,53423.105066640004 2025-06-13,04:29:24.000,164,11074621,5525,0,1749788963,13142.729709610001,31670.558880030003,53423.01423408 2025-06-13,04:29:25.000,164,11074619,5044,0,1749788964,13142.844226879992,26140.537542420003,53422.888465920005 2025-06-13,04:29:26.000,164,11074638,4765,0,1749788965,13142.904853669992,26140.5798372,53422.81859472 2025-06-13,04:29:27.000,164,11074629,5285,0,1749788966,13142.877908429997,31670.671666110007,53422.69282656001 2025-06-13,04:29:28.000,164,11074649,5445,0,1749788967,13142.803809019992,28905.601079700005,53422.59500688001 2025-06-13,04:29:29.000,164,11074674,4925,0,1749788968,13142.716236989996,29366.353363889997,53422.47622584001 2025-06-13,04:29:30.000,164,11074605,5365,0,1749788969,13142.662346509991,30748.920378180002,53422.385393280005 2025-06-13,04:29:31.000,164,11074673,5165,0,1749788970,13142.716236989996,28905.80550447,53422.23866376001 2025-06-13,04:29:32.000,164,11074691,5365,0,1749788971,13142.716236989996,22915.031882669995,53422.05699864 2025-06-13,04:29:33.000,164,11074678,4925,0,1749788972,13142.749918540001,27984.34323087,53422.02206304001 2025-06-13,04:29:34.000,164,11074669,5605,0,1749788973,13142.763391159991,28906.031076629995,53421.86135928 2025-06-13,04:29:35.000,164,11074681,5405,0,1749788974,13142.790336400001,27062.634237720005,53421.77751384001 2025-06-13,04:29:36.000,164,11074645,5165,0,1749788975,13142.824017949992,30749.27283468,53421.60982296001 2025-06-13,04:29:37.000,164,11074680,4605,0,1749788976,13142.824017949992,33053.39376126,53421.47706768 2025-06-13,04:29:38.000,164,11074682,4845,0,1749788977,13142.938535219997,29827.486301099998,53421.38623512 2025-06-13,04:29:39.000,164,11074679,5405,0,1749788978,13143.059788799997,29366.691722129995,53421.21854424 2025-06-13,04:29:40.000,164,11074707,5485,0,1749788979,13143.261878099998,29366.839753859997,53421.14867304 2025-06-13,04:29:41.000,164,11074675,5565,0,1749788980,13143.55827573999,30288.640385699997,53421.05085336 2025-06-13,04:29:42.000,164,11074663,5245,0,1749788981,13143.834464449996,29827.916298030003,53420.93207232 2025-06-13,04:29:43.000,164,11074642,5085,0,1749788982,13144.218434119997,27984.66044172,53420.81329128 2025-06-13,04:29:44.000,164,11074676,4885,0,1749788983,13144.575458549989,17846.199875310005,53420.75040720001 2025-06-13,04:29:45.000,164,11074682,4165,0,1749788984,13144.79775677999,31210.737081,53420.67354888 2025-06-13,04:29:46.000,164,11074654,4845,0,1749788985,13144.972900839995,26602.438834800007,53420.56874208 2025-06-13,04:29:47.000,164,11074691,5125,0,1749788986,13145.161517519991,28445.96960718,53420.53380648001 2025-06-13,04:29:48.000,164,11074673,5085,0,1749788987,13145.343397889992,27063.550624619995,53420.44996104 2025-06-13,04:29:49.000,164,11074684,3965,0,1749788988,13145.532014570003,30750.605120249995,53420.34515424001 2025-06-13,04:29:50.000,164,11074691,5044,0,1749788989,13145.794730659989,30289.965622140007,53420.21938608001 2025-06-13,04:29:51.000,164,11074518,4845,0,1749788990,13146.06418306,29829.3895662,53420.1215664 2025-06-13,04:29:52.000,164,11074501,5485,0,1749788991,13146.299953909991,27986.168955539993,53420.07265656 2025-06-13,04:29:53.000,164,11074712,4965,0,1749788992,13146.488570590001,33055.74112155,53419.96784976 2025-06-13,04:29:54.000,164,11074644,4685,0,1749788993,13146.623296789992,33055.980791969996,53419.9468884 2025-06-13,04:29:55.000,164,11074687,5485,0,1749788994,13146.798440849998,27065.08028583,53419.81413312001 2025-06-13,04:29:56.000,164,11074668,4965,0,1749788995,13147.03421169999,29369.53252152,53419.74426192001 2025-06-13,04:29:57.000,164,11074689,5325,0,1749788996,13147.25650992999,27987.184030260003,53419.57657104001 2025-06-13,04:29:58.000,164,11074644,4725,0,1749788997,13147.5057534,30291.79134681,53419.54163544 2025-06-13,04:29:59.000,164,11074665,5325,0,1749788998,13147.660688529992,30292.073312010005,53419.485738480005 2025-06-13,04:30:00.000,164,11074697,5245,0,1749788999,13147.815623659997,30753.178052699994,53419.40888016001 2025-06-13,04:30:01.000,164,11074663,5205,0,1749789000,13147.977295099998,27066.37027662,53419.199266560005 2025-06-13,04:30:02.000,164,11074674,4925,0,1749789001,13148.192857019989,27066.53945574,53419.16433096 2025-06-13,04:30:03.000,164,11074725,5365,0,1749789002,13148.34105584,34440.422874840006,53419.14336960001 2025-06-13,04:30:04.000,164,11074673,5245,0,1749789003,13148.529672519995,28910.190063329996,53419.02458856001 2025-06-13,04:30:05.000,164,11074686,4925,0,1749789004,13148.61724454999,27066.779126160007,53418.94074312 2025-06-13,04:30:06.000,164,11074678,3924,0,1749789005,13148.70481658,24762.362136120006,53418.84292344 2025-06-13,04:30:07.000,164,11074676,4885,0,1749789006,13148.799124919991,29370.82251231,53418.78003936 2025-06-13,04:30:08.000,164,11074680,3965,0,1749789007,13148.819333849991,34901.01302904,53418.67523256 2025-06-13,04:30:09.000,164,11074699,5485,0,1749789008,13148.74523444,27527.277641670007,53418.598374240006 2025-06-13,04:30:10.000,164,11074660,4885,0,1749789009,13148.691343959996,33979.50141153,53418.54247728001 2025-06-13,04:30:12.000,164,11074727,5565,0,1749789011,13148.570090379995,33519.02404341,53418.37478640001 2025-06-13,04:30:13.000,164,11074693,4925,0,1749789012,13148.47578203999,27527.919112500007,53418.25600536001 2025-06-13,04:30:14.000,164,11074698,3885,0,1749789013,13148.3814737,32597.625211980005,53418.12325008 2025-06-13,04:30:15.000,164,11074687,5325,0,1749789014,13148.307374289994,30293.440843229997,53417.99748192001 2025-06-13,04:30:16.000,164,11074693,5085,0,1749789015,13148.206329639994,30293.595924089997,53417.94158496 2025-06-13,04:30:17.000,164,11074689,5085,0,1749789016,13148.098548679998,28911.191039790006,53417.70402288001 2025-06-13,04:30:18.000,164,11074682,4845,0,1749789017,13147.984031409993,28450.396460820004,53417.543319120006 2025-06-13,04:30:19.000,164,11074668,4925,0,1749789018,13147.849305210002,26606.957327130003,53417.424538080006 2025-06-13,04:30:20.000,164,11074647,5245,0,1749789019,13147.761733179992,31215.657373740003,53417.256847200006 2025-06-13,04:30:21.000,164,11074638,4605,0,1749789020,13147.687633770001,27989.735815320004,53417.1171048 2025-06-13,04:30:22.000,164,11074656,4725,0,1749789021,13147.701106389992,26146.374222059996,53417.05422072 2025-06-13,04:30:23.000,164,11074698,4965,0,1749789022,13147.754996869997,28450.875801660004,53416.98434952 2025-06-13,04:30:24.000,164,11074696,4685,0,1749789023,13147.822359969992,23842.323786780005,53416.78172304 2025-06-13,04:30:25.000,164,11074639,4925,0,1749789024,13147.815623659997,28911.931198439997,53416.60704504001 2025-06-13,04:30:26.000,164,11074659,5245,0,1749789025,13147.869514140002,29372.796268709993,53416.537173840006 2025-06-13,04:30:27.000,164,11074687,5245,0,1749789026,13147.856041519997,29833.654289850005,53416.369482960006 2025-06-13,04:30:28.000,164,11074666,4765,0,1749789027,13147.882986759992,28451.08727556,53416.22275344001 2025-06-13,04:30:29.000,164,11074678,5005,0,1749789028,13147.856041519997,30294.51936012,53416.04108832 2025-06-13,04:30:30.000,164,11074625,5325,0,1749789029,13147.808887350002,25224.961292370004,53415.90833304001 2025-06-13,04:30:31.000,164,11074689,5405,0,1749789030,13147.761733179992,27529.378282410005,53415.78955200001 2025-06-13,04:30:32.000,164,11074696,4725,0,1749789031,13147.680897459992,27529.413528060002,53415.71269368 2025-06-13,04:30:33.000,164,11074651,5405,0,1749789032,13147.566380190001,33059.886009990005,53415.531028560006 2025-06-13,04:30:34.000,164,11074724,4605,0,1749789033,13147.492280779996,32138.078329020005,53415.3703248 2025-06-13,04:30:35.000,164,11074653,5245,0,1749789034,13147.36429089,29833.633142460007,53415.27250512 2025-06-13,04:30:36.000,164,11074636,4765,0,1749789035,13147.22282838,27529.230250680004,53415.174685440004 2025-06-13,04:30:37.000,164,11074494,4805,0,1749789036,13147.108311109994,29833.54150377,53415.027955920006 2025-06-13,04:30:38.000,164,11074654,4925,0,1749789037,13146.946639669994,32137.888002509993,53414.909174880006 2025-06-13,04:30:39.000,164,11074666,4965,0,1749789038,13146.838858709998,31677.044079629995,53414.741484000006 2025-06-13,04:30:40.000,164,11074662,5125,0,1749789039,13146.710868820002,28911.874805400003,53414.65763856 2025-06-13,04:30:41.000,164,11074667,5125,0,1749789040,13146.690659890002,31216.33409022,53414.5318704 2025-06-13,04:30:42.000,164,11074642,4765,0,1749789041,13146.710868820002,29833.844616360002,53414.455012080005 2025-06-13,04:30:43.000,164,11074669,5445,0,1749789042,13146.724341439993,26607.767977080002,53414.34321816 2025-06-13,04:30:44.000,164,11074638,4085,0,1749789043,13146.771495610003,31677.410634390006,53414.24539848 2025-06-13,04:30:45.000,164,11074641,5245,0,1749789044,13146.865803949993,32138.353245089995,53414.12661744 2025-06-13,04:30:46.000,164,11074678,4805,0,1749789045,13146.926430739994,27990.497121360007,53414.05674624 2025-06-13,04:30:47.000,164,11074638,4965,0,1749789046,13146.960112289999,32599.302904919998,53413.93097808 2025-06-13,04:30:48.000,164,11074679,5405,0,1749789047,13147.020739079999,34442.932365119996,53413.854119760006 2025-06-13,04:30:49.000,164,11074686,4805,0,1749789048,13147.15546527999,30755.969508180002,53413.70739024001 2025-06-13,04:30:50.000,164,11074511,5165,0,1749789049,13147.29692778999,33982.25057223,53413.665467520004 2025-06-13,04:30:51.000,164,11074677,5325,0,1749789050,13147.431653989996,29373.53642736,53413.58860920001 2025-06-13,04:30:52.000,164,11074674,4685,0,1749789051,13147.593325429996,31217.074248870005,53413.53271224 2025-06-13,04:30:53.000,164,11074658,4885,0,1749789052,13147.674161149997,26608.331907479995,53413.45585392 2025-06-13,04:30:54.000,164,11074746,3725,0,1749789053,13147.788678420002,32138.867831580006,53413.40694408 2025-06-13,04:30:55.000,164,11074642,4885,0,1749789054,13147.822359969992,31677.9534174,53413.330085760004 2025-06-13,04:30:56.000,164,11074677,5365,0,1749789055,13147.856041519997,29373.592820399994,53413.24624032 2025-06-13,04:30:57.000,164,11074648,4805,0,1749789056,13147.889723070002,29834.408546759994,53413.232266080006 2025-06-13,04:30:58.000,164,11074661,5245,0,1749789057,13148.037921889998,31216.996708439998,53413.2392532 2025-06-13,04:30:59.000,164,11074657,5405,0,1749789058,13148.186120709994,28912.643160570005,53413.24624032 2025-06-13,04:31:00.000,164,11074660,4645,0,1749789059,13148.307374289994,28912.629062310007,53413.12047216 2025-06-13,04:31:01.000,164,11074632,4885,0,1749789060,13148.46230942,29373.494132580003,53413.09252368 2025-06-13,04:31:02.000,164,11074638,4605,0,1749789061,13148.59703561999,24764.737692929994,53413.05060096 2025-06-13,04:31:03.000,164,11074652,4925,0,1749789062,13148.691343959996,27990.856626990004,53412.97374264 2025-06-13,04:31:04.000,164,11074668,4605,0,1749789063,13148.812597539996,30295.287715290004,53412.95278128 2025-06-13,04:31:05.000,164,11074671,4405,0,1749789064,13148.927114810002,25686.665209109997,53412.90387144 2025-06-13,04:31:06.000,164,11074712,4805,0,1749789065,13149.028159460002,27069.40140252,53412.88989720001 2025-06-13,04:31:07.000,164,11074638,4885,0,1749789066,13149.122467799993,27530.308767569994,53412.82002600001 2025-06-13,04:31:08.000,164,11074611,5125,0,1749789067,13149.149413040002,29834.753954130007,53412.81303888 2025-06-13,04:31:09.000,164,11074491,5245,0,1749789068,13149.183094589993,31217.476049279998,53412.778103280005 2025-06-13,04:31:10.000,164,11074520,4885,0,1749789069,13149.277402929998,29834.916084120006,53412.74316768 2025-06-13,04:31:11.000,164,11074721,5325,0,1749789070,13149.304348169993,28452.36316809,53412.659322240004 2025-06-13,04:31:12.000,164,11074656,4645,0,1749789071,13149.358238649998,27069.859595970003,53412.63836088 2025-06-13,04:31:13.000,164,11074623,5525,0,1749789072,13149.364974959994,27069.951234659995,53412.645348 2025-06-13,04:31:14.000,164,11074676,4965,0,1749789073,13149.364974959994,29835.339031919997,53412.58246392001 2025-06-13,04:31:15.000,164,11074662,4965,0,1749789074,13149.311084479988,33061.50730989,53412.58945104 2025-06-13,04:31:16.000,164,11074705,5325,0,1749789075,13149.270666619988,31217.990635769995,53412.5754768 2025-06-13,04:31:17.000,164,11074684,5005,0,1749789076,13149.176358279998,27530.922041879996,53412.512592720006 2025-06-13,04:31:18.000,164,11074703,5245,0,1749789077,13149.095522559997,28452.602838510007,53412.47765712 2025-06-13,04:31:19.000,164,11074671,5485,0,1749789078,13149.014686839997,30296.091316110003,53412.47067 2025-06-13,04:31:20.000,164,11074667,5285,0,1749789079,13148.927114810002,30296.056070460007,53412.4007988 2025-06-13,04:31:21.000,164,11074685,5405,0,1749789080,13148.846279090001,30296.1124635,53412.36586320001 2025-06-13,04:31:22.000,164,11074657,5285,0,1749789081,13148.751970749996,30296.027873939995,53412.31695336001 2025-06-13,04:31:23.000,164,11074716,4765,0,1749789082,13148.62398086,33061.309934250006,53412.30996624 2025-06-13,04:31:24.000,164,11074659,5285,0,1749789083,13148.44210049,28913.17889445,53412.19817232001 2025-06-13,04:31:25.000,164,11074683,5245,0,1749789084,13148.307374289994,24765.012608999998,53412.24708216001 2025-06-13,04:31:26.000,164,11074677,3885,0,1749789085,13148.071603439988,27530.118441059996,53412.14227536 2025-06-13,04:31:27.000,164,11074670,4085,0,1749789086,13147.862777829992,26147.269461570002,53412.14926248001 2025-06-13,04:31:28.000,164,11074608,4765,0,1749789087,13147.640479599992,28451.55251814,53412.0863784 2025-06-13,04:31:29.000,164,11074688,4845,0,1749789088,13147.41818136999,23842.68329241,53412.0863784 2025-06-13,04:31:30.000,164,11074649,5365,0,1749789089,13147.26324624,30755.807378190002,53412.0863784 2025-06-13,04:31:31.000,164,11074671,5365,0,1749789090,13147.11504741999,24764.427531210007,53412.009520080006 2025-06-13,04:31:32.000,164,11074700,4965,0,1749789091,13147.05442062999,26607.901910550005,53411.953623119996 2025-06-13,04:31:33.000,164,11074676,3765,0,1749789092,13147.014002769989,32599.211266230006,53411.96061024001 2025-06-13,04:31:34.000,164,11074706,4965,0,1749789093,13147.05442062999,34442.671547310005,53411.93266176001 2025-06-13,04:31:35.000,164,11074657,4325,0,1749789094,13147.13525634999,30755.68049385,53411.86977768 2025-06-13,04:31:36.000,164,11074710,3725,0,1749789095,13147.269982549995,27529.58270718,53411.8767648 2025-06-13,04:31:37.000,164,11074714,3965,0,1749789096,13147.39797243999,32138.423736390003,53411.91868752 2025-06-13,04:31:38.000,164,11074677,4205,0,1749789097,13147.613534359996,27068.886816030004,53411.89772616 2025-06-13,04:31:39.000,164,11074707,4605,0,1749789098,13147.835832589997,29834.246416769995,53411.91170040001 2025-06-13,04:31:40.000,164,11074702,4765,0,1749789099,13148.044658199993,28912.607914919994,53411.92567464 2025-06-13,04:31:41.000,164,11074644,4165,0,1749789100,13148.27369273999,28912.678406220002,53411.97458448 2025-06-13,04:31:42.000,164,11074489,5525,0,1749789101,13148.529672519995,31677.974564789998,53411.99554584 2025-06-13,04:31:43.000,164,11074644,4085,0,1749789102,13148.711552889996,27530.097293669998,53411.98157160001 2025-06-13,04:31:44.000,164,11074687,5325,0,1749789103,13149.001214219992,27990.9059709,53412.03746856 2025-06-13,04:31:45.000,164,11074676,4605,0,1749789104,13149.270666619988,33982.285817879994,53412.16323672 2025-06-13,04:31:46.000,164,11074676,4925,0,1749789105,13149.56032795,32138.691603330008,53412.23310792 2025-06-13,04:31:47.000,164,11074698,4845,0,1749789106,13149.83651665999,33060.49928430001,53412.35188896 2025-06-13,04:31:48.000,164,11074701,5165,0,1749789107,13150.180068469992,31677.868827839993,53412.393811680005 2025-06-13,04:31:49.000,164,11074660,3924,0,1749789108,13150.530356589989,25686.446686080002,53412.491631360004 2025-06-13,04:31:50.000,164,11074657,4405,0,1749789109,13150.887381019995,31216.96146279,53412.61739952 2025-06-13,04:31:51.000,164,11074659,4485,0,1749789110,13151.311768549996,29834.35215372,53412.708232080004 2025-06-13,04:31:52.000,164,11074654,5085,0,1749789111,13151.783310249994,27990.934167419997,53412.81303888 2025-06-13,04:31:53.000,164,11074495,4405,0,1749789112,13152.11338943999,30295.280666160004,53412.86893584001 2025-06-13,04:31:54.000,164,11074543,5245,0,1749789113,13152.470413869996,30756.124589040002,53412.98072976 2025-06-13,04:31:55.000,164,11074501,4445,0,1749789114,13152.901537709993,28912.727750129998,53413.113485040005 2025-06-13,04:31:56.000,164,11074642,3965,0,1749789115,13153.33939786,31217.243427990004,53413.29515016 2025-06-13,04:31:57.000,164,11074651,4605,0,1749789116,13153.763785390001,27991.23728001,53413.4838024 2025-06-13,04:31:58.000,164,11074668,4725,0,1749789117,13154.134282439998,27991.314820440006,53413.49078952001 2025-06-13,04:31:59.000,164,11074642,3924,0,1749789118,13154.51151579999,30756.61802814,53413.72136448 2025-06-13,04:32:00.000,164,11074675,5205,0,1749789119,13154.848331299996,31217.504245799995,53413.87508112001 2025-06-13,04:32:01.000,164,11074631,5205,0,1749789120,13155.198619419993,31217.44080363,53413.98687504 2025-06-13,04:32:02.000,164,11074633,5245,0,1749789121,13155.61627064,31678.27767738,53414.18251440001 2025-06-13,04:32:03.000,164,11074637,5005,0,1749789122,13155.97329506999,24765.202935509995,53414.34321816 2025-06-13,04:32:04.000,164,11074653,5525,0,1749789123,13156.316846879992,27991.413508259997,53414.51090904 2025-06-13,04:32:05.000,164,11074718,3924,0,1749789124,13156.700816549994,31678.517347800007,53414.65763856 2025-06-13,04:32:06.000,164,11074729,4805,0,1749789125,13157.07804991,30295.95738264,53414.81834232 2025-06-13,04:32:07.000,164,11074706,4765,0,1749789126,13157.536118989992,27069.859595970003,53415.02096880001 2025-06-13,04:32:08.000,164,11074707,5525,0,1749789127,13157.96724282999,28913.404466609994,53415.125775600005 2025-06-13,04:32:09.000,164,11074653,4125,0,1749789128,13158.203013679995,33061.38042555,53415.25853088 2025-06-13,04:32:10.000,164,11074637,5325,0,1749789129,13158.452257149991,32139.678481530005,53415.43320888001 2025-06-13,04:32:11.000,164,11074653,5205,0,1749789130,13158.620664900001,27991.70957172,53415.614874 2025-06-13,04:32:12.000,164,11074673,5405,0,1749789131,13158.762127410002,28452.51824895,53415.77557776 2025-06-13,04:32:13.000,164,11074658,4165,0,1749789132,13158.903589920003,27530.618929289994,53415.92230728 2025-06-13,04:32:14.000,164,11074666,4685,0,1749789133,13159.125888149989,31678.411610850002,53416.0690368 2025-06-13,04:32:15.000,164,11074678,4765,0,1749789134,13159.2942959,25225.9552197,53416.09698528 2025-06-13,04:32:16.000,164,11074678,4765,0,1749789135,13159.53680306,33060.844691670005,53416.2786504 2025-06-13,04:32:17.000,164,11074684,4925,0,1749789136,13159.792782839992,27530.273521919997,53416.41140568001 2025-06-13,04:32:18.000,164,11074690,4805,0,1749789137,13160.075707859993,30295.569680490007,53416.48127688 2025-06-13,04:32:19.000,164,11074526,4765,0,1749789138,13160.277797159993,30756.554585970007,53416.66992912 2025-06-13,04:32:20.000,164,11074680,4925,0,1749789139,13160.48662276999,29374.043964719996,53416.732813200004 2025-06-13,04:32:21.000,164,11074679,5565,0,1749789140,13160.621348969995,30756.773109,53416.86556848001 2025-06-13,04:32:22.000,164,11074707,5005,0,1749789141,13160.69544838,24765.414409410005,53416.94242680001 2025-06-13,04:32:23.000,164,11074663,5365,0,1749789142,13160.68871206999,28452.581691119995,53417.06120784001 2025-06-13,04:32:24.000,164,11074641,4525,0,1749789143,13160.69544838,33061.40862207,53417.089156320006 2025-06-13,04:32:25.000,164,11074649,5365,0,1749789144,13160.60787634999,27991.632031290006,53417.22889872001 2025-06-13,04:32:26.000,164,11074653,4205,0,1749789145,13160.5741948,26148.009620220007,53417.305757040005 2025-06-13,04:32:27.000,164,11074640,3804,0,1749789146,13160.52704062999,30756.744912480004,53417.305757040005 2025-06-13,04:32:28.000,164,11074637,5525,0,1749789147,13160.52704062999,30295.703613959995,53417.403576720004 2025-06-13,04:32:29.000,164,11074638,4925,0,1749789148,13160.53377694,27991.20203436,53417.38960248 2025-06-13,04:32:30.000,164,11074642,4925,0,1749789149,13160.60787634999,30295.513287449998,53417.45248656 2025-06-13,04:32:31.000,164,11074658,4965,0,1749789150,13160.72912992999,28912.791192300007,53417.53633200001 2025-06-13,04:32:32.000,164,11074714,4845,0,1749789151,13160.870592439991,29373.599869530008,53417.62017744 2025-06-13,04:32:33.000,164,11074690,5125,0,1749789152,13160.971637089991,30295.224273119995,53417.68306152001 2025-06-13,04:32:34.000,164,11074699,5445,0,1749789153,13161.018791260001,33060.308957789995,53417.73197136001 2025-06-13,04:32:35.000,164,11074714,4045,0,1749789154,13160.991846019991,26146.95225072,53417.82280392 2025-06-13,04:32:36.000,164,11074688,4685,0,1749789155,13161.079418050002,33059.843715209994,53417.8158168 2025-06-13,04:32:37.000,164,11074682,4765,0,1749789156,13161.106363289997,30294.37132839,53417.84376528 2025-06-13,04:32:38.000,164,11074652,5125,0,1749789157,13161.180462700002,28450.671376889994,53417.87870088001 2025-06-13,04:32:39.000,164,11074623,5445,0,1749789158,13161.268034729997,29372.211190920003,53417.91363648 2025-06-13,04:32:40.000,164,11074645,5365,0,1749789159,13161.369079379998,29832.956425979995,53417.94857208001 2025-06-13,04:32:41.000,164,11074664,4885,0,1749789160,13161.497069269994,29371.865783550005,53417.9904948 2025-06-13,04:32:42.000,164,11074674,5085,0,1749789161,13161.591377609999,26606.562575849995,53417.93459784 2025-06-13,04:32:43.000,164,11074602,4925,0,1749789162,13161.678949639994,26606.5273302,53417.99748192001 2025-06-13,04:32:44.000,164,11074649,5285,0,1749789163,13161.74631273999,27528.236323350007,53418.01844328001 2025-06-13,04:32:45.000,164,11074700,4645,0,1749789164,13161.800203219995,29832.526429050005,53418.095301600006 2025-06-13,04:32:46.000,164,11074652,4765,0,1749789165,13161.83388477,28910.711698950006,53418.05337888 2025-06-13,04:32:47.000,164,11074640,4965,0,1749789166,13161.840621079995,25684.684403580002,53418.05337888 2025-06-13,04:32:48.000,164,11074659,5205,0,1749789167,13161.860830009995,29832.519379920006,53418.12325008 2025-06-13,04:32:49.000,164,11074659,5285,0,1749789168,13161.89451156,28910.697600690008,53418.144211440005 2025-06-13,04:32:50.000,164,11074621,5365,0,1749789169,13161.93492942,29371.59086748,53418.18613416001 2025-06-13,04:32:51.000,164,11074679,5325,0,1749789170,13161.94840203999,30754.298864369994,53418.193121280005 2025-06-13,04:32:52.000,164,11074682,4645,0,1749789171,13161.901247869995,29371.717751820004,53418.22106976 2025-06-13,04:32:53.000,164,11074673,5405,0,1749789172,13161.80693952999,33980.27681583,53418.2001084 2025-06-13,04:32:54.000,164,11074651,5205,0,1749789173,13161.779994289995,31215.100492469996,53418.262992480006 2025-06-13,04:32:55.000,164,11074610,4004,0,1749789174,13161.759785359995,30754.122636119995,53418.24901824 2025-06-13,04:32:56.000,164,11074662,4885,0,1749789175,13161.68568594999,25223.488024200007,53418.31888944 2025-06-13,04:32:57.000,164,11074660,4925,0,1749789176,13161.584641299989,29371.076280990004,53418.29094096 2025-06-13,04:32:58.000,164,11074680,4765,0,1749789177,13161.537487129994,32136.097523489996,53418.311902320005 2025-06-13,04:32:59.000,164,11074645,5125,0,1749789178,13161.503805579989,28909.950392910003,53418.22106976 2025-06-13,04:33:00.000,164,11074596,4685,0,1749789179,13161.422969859988,31214.134761659996,53418.31888944 2025-06-13,04:33:01.000,164,11074623,5365,0,1749789180,13161.389288309998,33979.17715155,53418.30491520001 2025-06-13,04:33:02.000,164,11074626,4805,0,1749789181,13161.375815689993,29831.363322599995,53418.311902320005 2025-06-13,04:33:03.000,164,11074649,4925,0,1749789182,13161.443178789988,28909.612034670005,53418.3398508 2025-06-13,04:33:04.000,164,11074594,4885,0,1749789183,13161.571168679999,33057.34127406,53418.33286368001 2025-06-13,04:33:05.000,164,11074587,5445,0,1749789184,13161.631795469999,31674.76721064,53418.360812160005 2025-06-13,04:33:06.000,164,11074560,4725,0,1749789185,13161.699158569994,23840.30068647,53418.409722000004 2025-06-13,04:33:07.000,164,11074566,4725,0,1749789186,13161.759785359995,28909.83760683,53418.38876064 2025-06-13,04:33:08.000,164,11074620,5005,0,1749789187,13161.81367584,30753.185101830008,53418.49356744 2025-06-13,04:33:09.000,164,11074628,4765,0,1749789188,13161.820412149995,27527.094364289995,53418.479593200005 2025-06-13,04:33:10.000,164,11074622,3885,0,1749789189,13161.81367584,24761.854598759994,53418.528503040005 2025-06-13,04:33:11.000,164,11074657,4565,0,1749789190,13161.82714845999,28909.612034670005,53418.409722000004 2025-06-13,04:33:12.000,164,11074636,4685,0,1749789191,13161.88777524999,27987.86074674,53418.4446576 2025-06-13,04:33:13.000,164,11074647,5325,0,1749789192,13161.82714845999,30753.030020970007,53418.479593200005 2025-06-13,04:33:14.000,164,11074663,5684,0,1749789193,13161.800203219995,27066.109458809995,53418.40273488001 2025-06-13,04:33:15.000,164,11074599,5325,0,1749789194,13161.719367499994,27987.68451849,53418.47260608001 2025-06-13,04:33:16.000,164,11074639,5445,0,1749789195,13161.564432369989,32135.188185720006,53418.50055456001 2025-06-13,04:33:17.000,164,11074687,5245,0,1749789196,13161.396024619993,27987.06419505,53418.49356744 2025-06-13,04:33:18.000,164,11074625,5205,0,1749789197,13161.288243659998,27065.023892790006,53418.57042576001 2025-06-13,04:33:19.000,164,11074630,4725,0,1749789198,13161.180462700002,26603.905053840004,53418.50754168 2025-06-13,04:33:20.000,164,11074640,4965,0,1749789199,13161.160253770002,26142.920148360005,53418.50055456001 2025-06-13,04:33:21.000,164,11074601,3965,0,1749789200,13161.166990079997,27986.232397710002,53418.50754168 2025-06-13,04:33:22.000,164,11074580,4925,0,1749789201,13161.160253770002,27986.07731685,53418.479593200005 2025-06-13,04:33:23.000,164,11074625,5165,0,1749789202,13161.119835910002,30750.922331099995,53418.57042576001 2025-06-13,04:33:24.000,164,11074665,5405,0,1749789203,13161.072681739992,28446.237474120004,53418.59138712001 2025-06-13,04:33:25.000,164,11074672,4925,0,1749789204,13161.099626980002,31211.110684889994,53418.54247728001 2025-06-13,04:33:26.000,164,11074638,4845,0,1749789205,13161.119835910002,34897.735183590004,53418.67523256 2025-06-13,04:33:27.000,164,11074706,4845,0,1749789206,13161.268034729997,29828.191214100007,53418.67523256 2025-06-13,04:33:28.000,164,11074700,3924,0,1749789207,13161.375815689993,31671.313136940007,53418.6542712 2025-06-13,04:33:29.000,164,11074639,5285,0,1749789208,13161.476860339993,29827.563841530005,53418.68920680001 2025-06-13,04:33:30.000,164,11074736,4645,0,1749789209,13161.62505915999,28905.410753189994,53418.78003936 2025-06-13,04:33:31.000,164,11074697,5325,0,1749789210,13161.8540937,31209.235616310005,53418.90580752001 2025-06-13,04:33:32.000,164,11074643,5365,0,1749789211,13162.103337169996,33973.93259883,53418.94773024 2025-06-13,04:33:33.000,164,11074666,3885,0,1749789212,13162.352580639992,27982.834717050006,53418.87785904001 2025-06-13,04:33:34.000,164,11074726,4565,0,1749789213,13162.669187209998,31208.439064620005,53419.00362720001 2025-06-13,04:33:35.000,164,11074670,4685,0,1749789214,13162.979057469995,27982.334228820007,53419.031575680005 2025-06-13,04:33:36.000,164,11074707,5285,0,1749789215,13163.302400349996,33511.9960608,53419.19227944001 2025-06-13,04:33:37.000,164,11074664,4365,0,1749789216,13163.679633710002,31207.600218149993,53419.22721504 2025-06-13,04:33:38.000,164,11074533,5044,0,1749789217,13164.12423016999,31207.325302080004,53419.34599608 2025-06-13,04:33:39.000,164,11074540,3965,0,1749789218,13164.487990909991,27520.376543399994,53419.40189304 2025-06-13,04:33:40.000,164,11074730,4565,0,1749789219,13164.919114750002,27059.144918370002,53419.51368696 2025-06-13,04:33:41.000,164,11074667,5285,0,1749789220,13165.296348109994,24293.75712111,53419.653429360005 2025-06-13,04:33:42.000,164,11074631,5645,0,1749789221,13165.60621836999,35813.713234049996,53419.76522328001 2025-06-13,04:33:43.000,164,11074671,4245,0,1749789222,13165.902616009997,24753.60711666,53419.82810736 2025-06-13,04:33:44.000,164,11074632,3965,0,1749789223,13166.286585679998,29822.248797509994,53420.03073384001 2025-06-13,04:33:45.000,164,11074689,4285,0,1749789224,13166.63013749,30282.655674330003,53420.12855352001 2025-06-13,04:33:46.000,164,11074692,4725,0,1749789225,13167.014107160001,28439.054410650002,53420.28227016 2025-06-13,04:33:47.000,164,11074704,4685,0,1749789226,13167.391340519993,28438.779494579998,53420.43598680001 2025-06-13,04:33:48.000,164,11074677,5205,0,1749789227,13167.74162863999,28438.412939820002,53420.5757292 2025-06-13,04:33:49.000,164,11074707,5125,0,1749789228,13168.118861999996,30281.323388760007,53420.67354888 2025-06-13,04:33:50.000,164,11074688,4004,0,1749789229,13168.374841780002,33967.440350100005,53420.876175360005 2025-06-13,04:33:51.000,164,11074671,5005,0,1749789230,13168.624085249998,27976.610335260004,53420.95303368 2025-06-13,04:33:52.000,164,11074687,5645,0,1749789231,13168.758811449989,27515.251825889995,53421.0997632 2025-06-13,04:33:53.000,164,11074677,4365,0,1749789232,13168.826174549999,30279.455369310002,53421.2395056 2025-06-13,04:33:54.000,164,11074670,4565,0,1749789233,13168.954164439994,29818.068663419996,53421.330338160005 2025-06-13,04:33:55.000,164,11074661,5165,0,1749789234,13168.974373369994,31660.739441939993,53421.43514496 2025-06-13,04:33:56.000,164,11074671,5325,0,1749789235,13169.04847278,28895.619511619996,53421.60982296001 2025-06-13,04:33:57.000,164,11074489,4165,0,1749789236,13169.06868171,30738.339634050004,53421.67969416 2025-06-13,04:33:58.000,164,11074511,5125,0,1749789237,13169.18319897999,24286.989956310004,53421.74257824 2025-06-13,04:33:59.000,164,11074681,4965,0,1749789238,13169.317925179996,29815.989170069995,53421.896294879996 2025-06-13,04:34:00.000,164,11074645,4285,0,1749789239,13169.39202459,27051.01727148,53421.96616608 2025-06-13,04:34:01.000,164,11074631,4245,0,1749789240,13169.418969829996,28432.949864070004,53422.04302440001 2025-06-13,04:34:02.000,164,11074618,5044,0,1749789241,13169.378551969996,27510.733333559998,53422.11289560001 2025-06-13,04:34:03.000,164,11074632,4645,0,1749789242,13169.31118887,24284.713087320008,53422.19674104 2025-06-13,04:34:04.000,164,11074650,4885,0,1749789243,13169.21014422,35342.641023539996,53422.25962512001 2025-06-13,04:34:05.000,164,11074630,4805,0,1749789244,13169.16299004999,27509.055640620005,53422.35744480001 2025-06-13,04:34:06.000,164,11074660,3965,0,1749789245,13169.12257218999,27969.406124400004,53422.37141904 2025-06-13,04:34:07.000,164,11074620,3924,0,1749789246,13169.06194539999,22900.7291979,53422.35744480001 2025-06-13,04:34:08.000,164,11074614,4125,0,1749789247,13169.02152753999,30272.547221910005,53422.3923804 2025-06-13,04:34:09.000,164,11074621,5245,0,1749789248,13168.947428129999,30272.089028460003,53422.3923804 2025-06-13,04:34:10.000,164,11074605,4125,0,1749789249,13168.933955509994,28428.642845640003,53422.47622584001 2025-06-13,04:34:11.000,164,11074619,4285,0,1749789250,13168.947428129999,31653.570476730005,53422.455264480006 2025-06-13,04:34:12.000,164,11074674,4605,0,1749789251,13168.92048288999,28427.895637859998,53422.4622516 2025-06-13,04:34:13.000,164,11074620,3965,0,1749789252,13168.880065029989,29348.942012789994,53422.48321296 2025-06-13,04:34:14.000,164,11074682,4605,0,1749789253,13168.758811449989,32112.884738399996,53422.504174320005 2025-06-13,04:34:15.000,164,11074670,5085,0,1749789254,13168.597140010002,27965.698282020006,53422.48321296 2025-06-13,04:34:16.000,164,11074571,5285,0,1749789255,13168.442204879997,25200.782776470005,53422.52513568001 2025-06-13,04:34:17.000,164,11074630,3885,0,1749789256,13168.294006060001,31189.90690185,53422.51116144 2025-06-13,04:34:18.000,164,11074647,4485,0,1749789257,13168.240115579996,24739.240989719998,53422.5321228 2025-06-13,04:34:19.000,164,11074703,4245,0,1749789258,13168.159279859996,30728.46380292,53422.5321228 2025-06-13,04:34:20.000,164,11074672,3845,0,1749789259,13168.11212569,23817.024459210006,53422.54609704001 2025-06-13,04:34:21.000,164,11074662,4965,0,1749789260,13167.99087211,29345.227121279997,53422.504174320005 2025-06-13,04:34:22.000,164,11074665,5325,0,1749789261,13167.997608419995,28883.90385756,53422.57404552001 2025-06-13,04:34:23.000,164,11074701,4845,0,1749789262,13168.017817349995,27962.152569629994,53422.58801976 2025-06-13,04:34:24.000,164,11074709,5405,0,1749789263,13167.96392686999,26579.557358820006,53422.66487808001 2025-06-13,04:34:25.000,164,11074648,4565,0,1749789264,13167.95045425,27500.589635490003,53422.64391672001 2025-06-13,04:34:26.000,164,11074677,5005,0,1749789265,13167.82246435999,29342.886810120006,53422.68583944 2025-06-13,04:34:27.000,164,11074711,4405,0,1749789266,13167.660792919989,26578.048844999998,53422.67885232 2025-06-13,04:34:28.000,164,11074662,3845,0,1749789267,13167.573220889994,28420.409461799994,53422.76269776001 2025-06-13,04:34:29.000,164,11074671,4445,0,1749789268,13167.465439929998,27498.3832578,53422.769684880004 2025-06-13,04:34:30.000,164,11074641,5085,0,1749789269,13167.384604209998,26576.335906410008,53422.79763336 2025-06-13,04:34:31.000,164,11074637,5005,0,1749789270,13167.270086939992,28418.41455801,53422.83256896001 2025-06-13,04:34:32.000,164,11074694,4965,0,1749789271,13167.135360740001,26114.053961009995,53422.86750456 2025-06-13,04:34:33.000,164,11074661,5165,0,1749789272,13166.946744059991,31641.664496159996,53422.81859472 2025-06-13,04:34:34.000,164,11074658,4645,0,1749789273,13166.926535129991,28876.882924079997,53422.902440159996 2025-06-13,04:34:35.000,164,11074697,5205,0,1749789274,13166.993898230001,32561.864975489996,53422.88147880001 2025-06-13,04:34:36.000,164,11074685,5165,0,1749789275,13167.000634539996,29336.662428330004,53422.93038864001 2025-06-13,04:34:37.000,164,11074647,4925,0,1749789276,13167.027579779991,28414.974582569994,53423.02820832001 2025-06-13,04:34:38.000,164,11074731,5085,0,1749789277,13167.121888119997,27032.485108709996,53423.04916968001 2025-06-13,04:34:39.000,164,11074741,5165,0,1749789278,13167.182514909997,30256.75717071,53423.14000224 2025-06-13,04:34:40.000,164,11074670,4045,0,1749789279,13167.276823250002,27031.547574419994,53423.237821919996 2025-06-13,04:34:41.000,164,11074673,5085,0,1749789280,13167.411549449993,30716.550773220006,53423.25179616 2025-06-13,04:34:42.000,164,11074698,5125,0,1749789281,13167.425022069998,33940.95676869,53423.37756432 2025-06-13,04:34:43.000,164,11074652,4605,0,1749789282,13167.485648859998,32097.933533670002,53423.45442264001 2025-06-13,04:34:44.000,164,11074695,5405,0,1749789283,13167.553011959993,29794.200309239997,53423.58717792 2025-06-13,04:34:45.000,164,11074695,5285,0,1749789284,13167.613638749994,27029.778242789995,53423.629100640006 2025-06-13,04:34:46.000,164,11074699,5365,0,1749789285,13167.707947089999,27029.4046389,53423.78980440001 2025-06-13,04:34:47.000,164,11074684,4004,0,1749789286,13167.714683399994,33017.51368956,53423.88063696 2025-06-13,04:34:48.000,164,11074680,4765,0,1749789287,13167.613638749994,32556.275015399995,53423.95050816 2025-06-13,04:34:49.000,164,11074686,4965,0,1749789288,13167.485648859998,30252.28097316,53424.02736648 2025-06-13,04:34:50.000,164,11074684,4685,0,1749789289,13167.418285760003,33476.27811909,53424.12518616001 2025-06-13,04:34:51.000,164,11074689,5285,0,1749789290,13167.371131589993,22880.836553040004,53424.348774000006 2025-06-13,04:34:52.000,164,11074669,5485,0,1749789291,13167.209460149992,32093.245862220007,53424.54441336 2025-06-13,04:34:53.000,164,11074657,5285,0,1749789292,13167.067997639992,26565.000905370005,53424.5933232 2025-06-13,04:34:54.000,164,11074689,4285,0,1749789293,13166.899589889996,27946.327272780007,53424.81691104 2025-06-13,04:34:55.000,164,11074675,5445,0,1749789294,13166.66381903999,30248.798702939996,53424.93569208 2025-06-13,04:34:56.000,164,11074648,4645,0,1749789295,13166.394366639994,27944.938594170002,53424.98460192 2025-06-13,04:34:57.000,164,11074596,3804,0,1749789296,13166.165332099998,30247.395926070007,53425.1522928 2025-06-13,04:34:58.000,164,11074678,4925,0,1749789297,13165.909352319992,29786.093809740007,53425.32697080001 2025-06-13,04:34:59.000,164,11074637,4445,0,1749789298,13165.660108849996,30246.141180930004,53425.44575184001 2025-06-13,04:35:00.000,164,11074724,4885,0,1749789299,13165.478228479995,30245.654790960005,53425.571520000005 2025-06-13,04:35:01.000,164,11074678,4605,0,1749789300,13165.242457629989,33008.998340520004,53425.79510784 2025-06-13,04:35:02.000,164,11074653,5565,0,1749789301,13165.053840949993,25178.028184830007,53425.87196616 2025-06-13,04:35:03.000,164,11074653,5365,0,1749789302,13164.885433199997,27480.696990630007,53426.05363128 2025-06-13,04:35:04.000,164,11074687,5365,0,1749789303,13164.649662349992,32086.387058730004,53426.22132216 2025-06-13,04:35:05.000,164,11074642,4805,0,1749789304,13164.36673732999,26558.614393590004,53426.34709032 2025-06-13,04:35:06.000,164,11074670,3924,0,1749789305,13164.16464802999,28861.360739819997,53426.54971680001 2025-06-13,04:35:07.000,164,11074653,4445,0,1749789306,13163.996240279994,33927.746699070005,53426.71042056 2025-06-13,04:35:08.000,164,11074659,5365,0,1749789307,13163.821096219988,27939.595353630008,53426.88509856001 2025-06-13,04:35:09.000,164,11074639,4085,0,1749789308,13163.666161089997,33005.98836201,53427.05278944001 2025-06-13,04:35:10.000,164,11074660,4845,0,1749789309,13163.578589060002,31163.430369570007,53427.19253184001 2025-06-13,04:35:11.000,164,11074684,4805,0,1749789310,13163.470808099992,30242.094980309994,53427.37419696 2025-06-13,04:35:12.000,164,11074677,5445,0,1749789311,13163.356290830001,28399.39600527,53427.55586208001 2025-06-13,04:35:13.000,164,11074690,4925,0,1749789312,13163.261982489996,30702.233990189998,53427.70957872 2025-06-13,04:35:14.000,164,11074685,5205,0,1749789313,13163.08683842999,28859.535015150002,53427.88425672 2025-06-13,04:35:15.000,164,11074675,5285,0,1749789314,13162.938639609994,28398.676994010006,53428.11483168 2025-06-13,04:35:16.000,164,11074678,4885,0,1749789315,13162.830858649999,29780.193687930005,53428.34540664001 2025-06-13,04:35:17.000,164,11074689,4605,0,1749789316,13162.716341379994,31622.342830830006,53428.53405888001 2025-06-13,04:35:18.000,164,11074623,5445,0,1749789317,13162.581615179988,30700.91580288,53428.69476264 2025-06-13,04:35:19.000,164,11074613,5165,0,1749789318,13162.473834219993,27016.074734070004,53428.89738912001 2025-06-13,04:35:20.000,164,11074631,4325,0,1749789319,13162.318899090002,27937.11405987,53429.16289968001 2025-06-13,04:35:21.000,164,11074678,4645,0,1749789320,13162.197645510001,21949.392711360008,53429.30264208001 2025-06-13,04:35:22.000,164,11074629,5205,0,1749789321,13162.11680979,32542.895766660004,53429.58911400001 2025-06-13,04:35:23.000,164,11074617,5405,0,1749789322,13161.982083589995,27476.326530029997,53429.77776624 2025-06-13,04:35:24.000,164,11074678,4805,0,1749789323,13161.88777524999,32542.825275359995,53429.98737984 2025-06-13,04:35:25.000,164,11074666,4045,0,1749789324,13161.840621079995,29318.658950309997,53430.15507072 2025-06-13,04:35:26.000,164,11074658,3924,0,1749789325,13161.840621079995,30700.365970740007,53430.3926328 2025-06-13,04:35:27.000,164,11074648,3924,0,1749789326,13161.77325798,29779.13631843,53430.58827216 2025-06-13,04:35:28.000,164,11074649,4325,0,1749789327,13161.699158569994,26554.920649470005,53430.769937280005 2025-06-13,04:35:29.000,164,11074682,5005,0,1749789328,13161.564432369989,25172.938712970004,53431.035447840004 2025-06-13,04:35:30.000,164,11074659,4365,0,1749789329,13161.409497239998,34384.502126549996,53431.25204856 2025-06-13,04:35:31.000,164,11074661,5285,0,1749789330,13161.193935319992,26093.794761390003,53431.46864928 2025-06-13,04:35:32.000,164,11074655,4325,0,1749789331,13160.985109709996,31620.735629190007,53431.66428864 2025-06-13,04:35:33.000,164,11074628,4845,0,1749789332,13160.81670196,29778.396159779993,53431.894863600006 2025-06-13,04:35:34.000,164,11074515,5445,0,1749789333,13160.641557899995,29778.389110649994,53432.11845144 2025-06-13,04:35:35.000,164,11074674,4805,0,1749789334,13160.399050739994,29778.417307170006,53432.28614232 2025-06-13,04:35:36.000,164,11074678,4885,0,1749789335,13160.129598339998,29778.565338900007,53432.50274304 2025-06-13,04:35:37.000,164,11074684,4165,0,1749789336,13159.866882249997,30699.79499121,53432.69139528 2025-06-13,04:35:38.000,164,11074634,3924,0,1749789337,13159.57722092,27475.678010069998,53432.86607328 2025-06-13,04:35:39.000,164,11074684,4605,0,1749789338,13159.27408697,27015.073757610007,53432.9778672 2025-06-13,04:35:40.000,164,11074720,4085,0,1749789339,13158.944007779988,30239.1554931,53433.13857096001 2025-06-13,04:35:41.000,164,11074639,4285,0,1749789340,13158.728445859997,28396.66799196,53433.285300480005 2025-06-13,04:35:42.000,164,11074688,4045,0,1749789341,13158.43878453,28857.18060573,53433.44600424001 2025-06-13,04:35:43.000,164,11074625,5325,0,1749789342,13158.162595819995,27014.728350239995,53433.55779816 2025-06-13,04:35:44.000,164,11074651,4885,0,1749789343,13157.832516629998,27935.817019950002,53433.62766936 2025-06-13,04:35:45.000,164,11074659,5205,0,1749789344,13157.441810650002,31159.82826414,53433.76042464001 2025-06-13,04:35:46.000,164,11074511,5245,0,1749789345,13157.064577289995,31620.32677965,53433.92811552001 2025-06-13,04:35:47.000,164,11074503,5525,0,1749789346,13156.667134999989,28856.750608799994,53433.97003824 2025-06-13,04:35:48.000,164,11074508,3804,0,1749789347,13156.195593299992,27474.895556639996,53434.123754880005 2025-06-13,04:35:49.000,164,11074509,4445,0,1749789348,13155.724051599995,28395.948980700006,53434.23554880001 2025-06-13,04:35:50.000,164,11074648,4685,0,1749789349,13155.292927759998,33922.784111550005,53434.36830408 2025-06-13,04:35:51.000,164,11074617,5044,0,1749789350,13154.888749159996,31619.755800119994,53434.36830408 2025-06-13,04:35:52.000,164,11074619,5365,0,1749789351,13154.53846104,28395.68111376,53434.49407224 2025-06-13,04:35:53.000,164,11074659,5365,0,1749789352,13154.269008639989,31159.144498530004,53434.57093056001 2025-06-13,04:35:54.000,164,11074644,4045,0,1749789353,13154.060183029993,31159.102203749993,53434.6897116 2025-06-13,04:35:55.000,164,11074700,4004,0,1749789354,13153.837884799992,31619.586620999995,53434.724647200004 2025-06-13,04:35:56.000,164,11074644,4805,0,1749789355,13153.595377639991,31619.67121056,53434.85740248 2025-06-13,04:35:57.000,164,11074668,4925,0,1749789356,13153.31918893,28395.476688990006,53434.99714488 2025-06-13,04:35:58.000,164,11074661,5325,0,1749789357,13153.029527599989,29777.03567769,53435.0390676 2025-06-13,04:35:59.000,164,11074641,4325,0,1749789358,13152.746602580002,27473.90867844,53435.16483576 2025-06-13,04:36:00.000,164,11074639,4445,0,1749789359,13152.436732319991,21946.622403269997,53435.2836168 2025-06-13,04:36:01.000,164,11074688,3804,0,1749789360,13152.106653129995,27012.486726899995,53435.353488 2025-06-13,04:36:02.000,164,11074676,5044,0,1749789361,13151.776573939998,28854.29046243,53435.50021752 2025-06-13,04:36:03.000,164,11074676,5005,0,1749789362,13151.453231059997,28393.495883459997,53435.54214024 2025-06-13,04:36:04.000,164,11074655,5485,0,1749789363,13151.12315187,29774.744710440005,53435.64694704 2025-06-13,04:36:05.000,164,11074669,4325,0,1749789364,13150.79980899,32537.841540449997,53435.70284400001 2025-06-13,04:36:06.000,164,11074619,5365,0,1749789365,13150.516883969998,30234.735688589994,53435.82162504001 2025-06-13,04:36:07.000,164,11074644,3765,0,1749789366,13150.213750019997,31155.6833757,53435.89149624001 2025-06-13,04:36:08.000,164,11074626,3965,0,1749789367,13149.89714344999,24707.68203471,53436.01027728001 2025-06-13,04:36:09.000,164,11074663,4485,0,1749789368,13149.55359163999,27471.02558427,53436.01027728001 2025-06-13,04:36:10.000,164,11074633,4365,0,1749789369,13149.176358279998,30234.18585645,53436.10809696001 2025-06-13,04:36:11.000,164,11074652,4845,0,1749789370,13148.819333849991,28391.69835531,53436.21989088 2025-06-13,04:36:12.000,164,11074695,5445,0,1749789371,13148.46230942,32536.36122315,53436.29674920001 2025-06-13,04:36:13.000,164,11074692,4085,0,1749789372,13148.213065949989,33917.72283621,53436.40854312 2025-06-13,04:36:14.000,164,11074628,4885,0,1749789373,13147.862777829992,28851.287533049996,53436.60418248 2025-06-13,04:36:15.000,164,11074633,4965,0,1749789374,13147.492280779996,25627.177601040006,53436.67405368 2025-06-13,04:36:16.000,164,11074679,4645,0,1749789375,13147.05442062999,22403.09586555,53436.79982184001 2025-06-13,04:36:17.000,164,11074618,4925,0,1749789376,13146.535724759997,23784.58436295,53436.86969304 2025-06-13,04:36:18.000,164,11074672,4685,0,1749789377,13146.091128299995,26087.11218615,53436.93257712 2025-06-13,04:36:19.000,164,11074608,5085,0,1749789378,13145.680213389998,29771.29768587,53437.06533240001 2025-06-13,04:36:20.000,164,11074656,4885,0,1749789379,13145.350134200002,29771.163752399996,53437.15616496 2025-06-13,04:36:21.000,164,11074647,5205,0,1749789380,13145.060472869991,27007.883645010006,53437.30289448001 2025-06-13,04:36:22.000,164,11074637,5245,0,1749789381,13144.770811539995,28850.046886170006,53437.42167552001 2025-06-13,04:36:23.000,164,11074699,5405,0,1749789382,13144.514831759989,30692.231274720005,53437.645263360006 2025-06-13,04:36:24.000,164,11074692,4765,0,1749789383,13144.252115670002,27928.930019940002,53437.67321184 2025-06-13,04:36:25.000,164,11074664,3804,0,1749789384,13143.982663269991,28389.44968284,53437.77801864 2025-06-13,04:36:26.000,164,11074678,3885,0,1749789385,13143.814255519996,33455.356301249994,53438.03654208 2025-06-13,04:36:27.000,164,11074674,3525,0,1749789386,13143.67952931999,22862.77668198,53438.14134888001 2025-06-13,04:36:28.000,164,11074683,5205,0,1749789387,13143.531330499995,29770.888836330007,53438.2531428 2025-06-13,04:36:29.000,164,11074673,5165,0,1749789388,13143.376395369989,30231.232270980006,53438.45576928001 2025-06-13,04:36:30.000,164,11074710,3565,0,1749789389,13143.322504889999,26546.616774330003,53438.52564048001 2025-06-13,04:36:31.000,164,11074691,4485,0,1749789390,13143.275350719989,30691.195052609997,53438.64442152001 2025-06-13,04:36:32.000,164,11074660,4885,0,1749789391,13143.207987619993,36677.81673684,53438.798138160004 2025-06-13,04:36:33.000,164,11074662,4725,0,1749789392,13143.086734039993,29308.790168310006,53438.92390632 2025-06-13,04:36:34.000,164,11074691,4605,0,1749789393,13142.999162009997,31611.099468479995,53439.12653280001 2025-06-13,04:36:35.000,164,11074556,4004,0,1749789394,13142.918326289997,28847.650181970006,53439.28723656 2025-06-13,04:36:36.000,164,11074667,5205,0,1749789395,13142.850963190001,27005.303663429993,53439.43396608001 2025-06-13,04:36:37.000,164,11074662,3885,0,1749789396,13142.722973299991,31149.804401279995,53439.587682720005 2025-06-13,04:36:38.000,164,11074694,4285,0,1749789397,13142.60171971999,32070.547663620004,53439.720438 2025-06-13,04:36:39.000,164,11074704,4565,0,1749789398,13142.514147689995,31609.78128117,53439.90909024 2025-06-13,04:36:40.000,164,11074680,3924,0,1749789399,13142.46699352,29767.505253929994,53440.02088416 2025-06-13,04:36:41.000,164,11074618,4845,0,1749789400,13142.44004827999,29767.392467850004,53440.22351064 2025-06-13,04:36:42.000,164,11074651,4485,0,1749789401,13142.3861578,27464.646121619997,53440.32133032001 2025-06-13,04:36:43.000,164,11074660,4925,0,1749789402,13142.34573994,28385.544464820006,53440.496008320006 2025-06-13,04:36:44.000,164,11074652,3885,0,1749789403,13142.312058389994,28385.354138309995,53440.68466056001 2025-06-13,04:36:45.000,164,11074654,4725,0,1749789404,13142.251431599994,30687.79032282,53440.86632568 2025-06-13,04:36:46.000,164,11074590,4325,0,1749789405,13142.23795897999,26542.97237412,53441.04100368001 2025-06-13,04:36:47.000,164,11074647,5365,0,1749789406,13142.211013739994,28845.711671220008,53441.18773320001 2025-06-13,04:36:48.000,164,11074602,3845,0,1749789407,13142.21775004999,27003.752854830003,53441.36939832 2025-06-13,04:36:49.000,164,11074645,4285,0,1749789408,13142.211013739994,26082.699430769993,53441.54407632001 2025-06-13,04:36:50.000,164,11074543,5165,0,1749789409,13142.19754111999,28845.753966000004,53441.718754320005 2025-06-13,04:36:51.000,164,11074608,3924,0,1749789410,13142.157123259989,26082.62893947,53441.85849672001 2025-06-13,04:36:52.000,164,11074673,5485,0,1749789411,13142.103232779999,24701.11224555,53442.08208456 2025-06-13,04:36:53.000,164,11074630,4565,0,1749789412,13142.042605989998,27464.350058159995,53442.25676256 2025-06-13,04:36:54.000,164,11074640,3885,0,1749789413,13141.961770269998,29306.499201059996,53442.46637616 2025-06-13,04:36:55.000,164,11074668,4885,0,1749789414,13141.833780380002,30227.489182949997,53442.54323448 2025-06-13,04:36:56.000,164,11074509,4405,0,1749789415,13141.732735730002,31148.535557879994,53442.73188672 2025-06-13,04:36:57.000,164,11074605,5445,0,1749789416,13141.598009529996,30227.524428599994,53442.8995776 2025-06-13,04:36:58.000,164,11074605,4645,0,1749789417,13141.624954769992,27464.30776338,53443.13713968 2025-06-13,04:36:59.000,164,11074667,5085,0,1749789418,13141.571064290001,32069.377508039994,53443.23495936 2025-06-13,04:37:00.000,164,11074667,5044,0,1749789419,13141.44981071,31608.82259949,53443.37470176 2025-06-13,04:37:01.000,164,11074619,4365,0,1749789420,13141.26119402999,27463.884815579993,53443.55636688001 2025-06-13,04:37:02.000,164,11074664,4004,0,1749789421,13141.072577349994,26082.022714289997,53443.738032 2025-06-13,04:37:03.000,164,11074667,5125,0,1749789422,13140.917642219989,31607.892114329996,53443.88476152 2025-06-13,04:37:04.000,164,11074652,4004,0,1749789423,13140.816597569989,30686.627216370005,53444.04546528 2025-06-13,04:37:05.000,164,11074632,4405,0,1749789424,13140.722289229998,25620.776991000006,53444.17822056001 2025-06-13,04:37:06.000,164,11074661,5205,0,1749789425,13140.641453509998,27002.209095359998,53444.32495008001 2025-06-13,04:37:07.000,164,11074682,4645,0,1749789426,13140.641453509998,27923.156782470003,53444.499628080004 2025-06-13,04:37:08.000,164,11074641,4045,0,1749789427,13140.668398749993,32067.798502920006,53444.7162288 2025-06-13,04:37:09.000,164,11074641,5125,0,1749789428,13140.681871369998,36212.41907598,53444.8210356 2025-06-13,04:37:10.000,164,11074617,5085,0,1749789429,13140.641453509998,25620.36109233,53445.06558480001 2025-06-13,04:37:11.000,164,11074610,3765,0,1749789430,13140.668398749993,32988.443077439995,53445.23327568001 2025-06-13,04:37:12.000,164,11074656,4045,0,1749789431,13140.601035649997,32067.206376000002,53445.35205672001 2025-06-13,04:37:13.000,164,11074659,5365,0,1749789432,13140.526936239992,29303.806433399994,53445.575644560005 2025-06-13,04:37:14.000,164,11074536,4285,0,1749789433,13140.466309449992,28382.42874936,53445.77827104 2025-06-13,04:37:15.000,164,11074574,3965,0,1749789434,13140.425891589992,32526.534735930007,53445.91801344 2025-06-13,04:37:16.000,164,11074609,4405,0,1749789435,13140.331583250001,28842.09546753,53446.09967856001 2025-06-13,04:37:17.000,164,11074589,5125,0,1749789436,13140.264220149991,30683.78641698,53446.30929216 2025-06-13,04:37:18.000,164,11074513,5285,0,1749789437,13140.19012074,31604.579023230006,53446.51890576 2025-06-13,04:37:19.000,164,11074467,5245,0,1749789438,13140.10254870999,34827.941747460005,53446.69358376001 2025-06-13,04:37:20.000,164,11074600,3645,0,1749789439,13139.954349889995,31143.953623380003,53446.8123648 2025-06-13,04:37:21.000,164,11074598,4565,0,1749789440,13139.79941475999,31604.409844110007,53447.04293976 2025-06-13,04:37:22.000,164,11074602,4925,0,1749789441,13139.556907599988,29762.352339899997,53447.17569504001 2025-06-13,04:37:23.000,164,11074590,4685,0,1749789442,13139.388499849993,28841.3130141,53447.30845032 2025-06-13,04:37:24.000,164,11074597,5085,0,1749789443,13139.233564720002,29301.783333090003,53447.420244240006 2025-06-13,04:37:25.000,164,11074615,5205,0,1749789444,13139.05168435,30222.8015115,53447.587935120006 2025-06-13,04:37:26.000,164,11074593,5165,0,1749789445,13138.96411231999,29301.712841789995,53447.706716160006 2025-06-13,04:37:27.000,164,11074559,5085,0,1749789446,13138.78896826,29301.635301360002,53447.84645856001 2025-06-13,04:37:28.000,164,11074584,4565,0,1749789447,13138.64750575,24696.62899887,53448.05607216 2025-06-13,04:37:29.000,164,11074597,4965,0,1749789448,13138.472361689994,26078.180938439997,53448.1748532 2025-06-13,04:37:30.000,164,11074604,4765,0,1749789449,13138.283745009998,26999.368295969995,53448.29363424 2025-06-13,04:37:31.000,164,11074630,4565,0,1749789450,13138.095128330002,26999.544524220008,53448.48228648 2025-06-13,04:37:32.000,164,11074644,4725,0,1749789451,13137.919984269996,27920.64024306,53448.50324784 2025-06-13,04:37:33.000,164,11074611,4925,0,1749789452,13137.75157652,24697.192929269993,53448.66395160001 2025-06-13,04:37:34.000,164,11074588,4605,0,1749789453,13137.62358662999,27460.212218850007,53448.859590960004 2025-06-13,04:37:35.000,164,11074610,4605,0,1749789454,13137.50906936,31604.712956699994,53448.95042352001 2025-06-13,04:37:36.000,164,11074599,4325,0,1749789455,13137.434969949994,29302.030052639995,53449.06920456001 2025-06-13,04:37:37.000,164,11074646,4004,0,1749789456,13137.266562199999,29762.31709425,53449.13907576001 2025-06-13,04:37:38.000,164,11074614,4565,0,1749789457,13137.104890759998,27459.49320759,53449.27881816 2025-06-13,04:37:39.000,164,11074591,5165,0,1749789458,13136.862383599997,31143.276906900006,53449.40458632001 2025-06-13,04:37:40.000,164,11074595,5165,0,1749789459,13136.606403819991,28380.130732980004,53449.56529008 2025-06-13,04:37:41.000,164,11074626,4565,0,1749789460,13136.336951419995,30222.061352849996,53449.58625144 2025-06-13,04:37:42.000,164,11074624,3685,0,1749789461,13135.973190679993,31603.458211560006,53449.76092944001 2025-06-13,04:37:43.000,164,11074617,5325,0,1749789462,13135.757628760002,27459.01386675,53449.87272336 2025-06-13,04:37:44.000,164,11074569,5165,0,1749789463,13135.555539460001,29301.043174439998,53450.00547864001 2025-06-13,04:37:45.000,164,11074620,4605,0,1749789464,13135.380395399996,26538.0097866,53450.11727256 2025-06-13,04:37:46.000,164,11074586,4725,0,1749789465,13135.198515029995,29300.916290099995,53450.18714376 2025-06-13,04:37:47.000,164,11074615,5125,0,1749789466,13134.96948049,24695.860643699998,53450.222079360006 2025-06-13,04:37:48.000,164,11074583,4645,0,1749789467,13134.807809049998,28379.757129089994,53450.32688616 2025-06-13,04:37:49.000,164,11074663,5245,0,1749789468,13134.612456059993,29300.747110979995,53450.52951264001 2025-06-13,04:37:50.000,164,11074674,4565,0,1749789469,13134.410366759992,28840.283841120006,53450.655280800005 2025-06-13,04:37:51.000,164,11074622,4645,0,1749789470,13134.241959009996,26998.325024730002,53450.725152000006 2025-06-13,04:37:52.000,164,11074669,4245,0,1749789471,13134.04660601999,29761.541689949998,53450.87886864 2025-06-13,04:37:53.000,164,11074616,4685,0,1749789472,13133.878198269995,26077.765039770005,53451.01162392001 2025-06-13,04:37:54.000,164,11074632,4405,0,1749789473,13133.649163729999,22393.910849160005,53451.06053376001 2025-06-13,04:37:55.000,164,11074666,4645,0,1749789474,13133.399920260003,26078.054054099994,53451.22822464001 2025-06-13,04:37:56.000,164,11074649,5205,0,1749789475,13133.096786310001,28841.228424539993,53451.34700568001 2025-06-13,04:37:57.000,164,11074622,4645,0,1749789476,13132.820597599995,29301.882020909994,53451.40290264 2025-06-13,04:37:58.000,164,11074648,4605,0,1749789477,13132.618508299995,32065.077538740006,53451.48674808001 2025-06-13,04:37:59.000,164,11074621,4205,0,1749789478,13132.362528519989,28841.841698849996,53451.68937456 2025-06-13,04:38:00.000,164,11074660,3845,0,1749789479,13132.187384459998,34828.836986969996,53451.780207120006 2025-06-13,04:38:01.000,164,11074654,4885,0,1749789480,13132.005504089997,33447.65160216,53451.90597528 2025-06-13,04:38:02.000,164,11074658,4725,0,1749789481,13131.796678480001,24698.271446159997,53452.094627520004 2025-06-13,04:38:03.000,164,11074632,4325,0,1749789482,13131.57438025,26540.519276880004,53452.18546008001 2025-06-13,04:38:04.000,164,11074626,4925,0,1749789483,13131.318400469994,31606.41179703,53452.29026688 2025-06-13,04:38:05.000,164,11074624,4685,0,1749789484,13131.082629619988,26541.012715980003,53452.430009280004 2025-06-13,04:38:06.000,164,11074682,4965,0,1749789485,13130.846858769997,25620.22010973,53452.548790320005 2025-06-13,04:38:07.000,164,11074684,4125,0,1749789486,13130.604351609996,28844.153813490004,53452.6815456 2025-06-13,04:38:08.000,164,11074630,4685,0,1749789487,13130.422471239996,26081.324850420002,53452.7514168 2025-06-13,04:38:09.000,164,11074670,4125,0,1749789488,13130.321426589995,28384.303817940003,53452.91910768 2025-06-13,04:38:10.000,164,11074649,5245,0,1749789489,13130.21364563,28845.063151259994,53453.100772800004 2025-06-13,04:38:11.000,164,11074630,4445,0,1749789490,13130.14628252999,29766.377393129995,53453.26147656001 2025-06-13,04:38:12.000,164,11074652,4725,0,1749789491,13130.08565573999,33911.29402965,53453.47807728001 2025-06-13,04:38:13.000,164,11074650,4765,0,1749789492,13130.058710499994,29306.28067803,53453.63878104 2025-06-13,04:38:14.000,164,11074672,4805,0,1749789493,13130.004820019989,32990.691749909995,53453.890317360005 2025-06-13,04:38:15.000,164,11074670,4805,0,1749789494,13129.937456919994,28385.509219169995,53454.044034 2025-06-13,04:38:16.000,164,11074543,5445,0,1749789495,13129.957665849994,31609.217350770006,53454.239673359996 2025-06-13,04:38:17.000,164,11074529,5205,0,1749789496,13129.930720609998,31609.238498160004,53454.45627408001 2025-06-13,04:38:18.000,164,11074498,4845,0,1749789497,13129.971138469999,29306.661331049996,53454.72178464001 2025-06-13,04:38:19.000,164,11074683,5245,0,1749789498,13130.072183119999,26543.501058869995,53454.91742400001 2025-06-13,04:38:20.000,164,11074640,5005,0,1749789499,13130.200173009995,27003.900886560004,53455.05017928 2025-06-13,04:38:21.000,164,11074627,5325,0,1749789500,13130.321426589995,27924.7851315,53455.399535280005 2025-06-13,04:38:22.000,164,11074718,4845,0,1749789501,13130.395526,27003.3228579,53455.74190416 2025-06-13,04:38:23.000,164,11074672,4565,0,1749789502,13130.38878968999,24700.407332550007,53455.90959504 2025-06-13,04:38:24.000,164,11074693,4285,0,1749789503,13130.395526,29765.869855769997,53456.1751056 2025-06-13,04:38:25.000,164,11074656,5125,0,1749789504,13130.38878968999,27002.709583589996,53456.43362904 2025-06-13,04:38:26.000,164,11074658,5085,0,1749789505,13130.40899861999,31147.407697079994,53456.65022976 2025-06-13,04:38:27.000,164,11074663,5085,0,1749789506,13130.41573493,25621.263380970006,53456.92971456001 2025-06-13,04:38:28.000,164,11074653,5165,0,1749789507,13130.47636172,25160.793061980003,53457.23714784001 2025-06-13,04:38:29.000,164,11074662,3965,0,1749789508,13130.462889099996,31147.753104450007,53457.56554248 2025-06-13,04:38:30.000,164,11074615,5525,0,1749789509,13130.503306959996,33450.555843719994,53457.83804016001 2025-06-13,04:38:31.000,164,11074633,5245,0,1749789510,13130.577406370001,29766.680505719996,53458.20835752 2025-06-13,04:38:32.000,164,11074661,5285,0,1749789511,13130.590878989991,25622.222062650006,53458.487842320006 2025-06-13,04:38:33.000,164,11074635,4925,0,1749789512,13130.651505779992,27925.074145830004,53458.77431424001 2025-06-13,04:38:34.000,164,11074614,4365,0,1749789513,13130.752550429992,30227.898032490004,53459.19354144 2025-06-13,04:38:35.000,164,11074654,4445,0,1749789514,13130.887276629997,29306.95739451,53459.55687168 2025-06-13,04:38:36.000,164,11074660,4405,0,1749789515,13130.988321279998,28385.9392161,53459.94815040001 2025-06-13,04:38:37.000,164,11074670,4645,0,1749789516,13131.028739139998,25162.308624929996,53460.2276352 2025-06-13,04:38:38.000,164,11074654,4645,0,1749789517,13131.123047479989,27925.73676405,53460.597952560005 2025-06-13,04:38:39.000,164,11074653,4965,0,1749789518,13131.224092129989,32070.723891870002,53460.96826992 2025-06-13,04:38:40.000,164,11074622,4725,0,1749789519,13131.271246299999,29768.506230390005,53461.317625920005 2025-06-13,04:38:41.000,164,11074620,4525,0,1749789520,13131.271246299999,30229.357202400002,53461.74384024001 2025-06-13,04:38:42.000,164,11074654,4805,0,1749789521,13131.257773679994,29308.663283970003,53462.12114472 2025-06-13,04:38:43.000,164,11074641,5485,0,1749789522,13131.318400469994,28387.85657946,53462.428578 2025-06-13,04:38:44.000,164,11074666,4685,0,1749789523,13131.35208202,27467.204955809997,53462.74998552001 2025-06-13,04:38:45.000,164,11074653,4845,0,1749789524,13131.42618142999,34836.28086825,53463.113315760005 2025-06-13,04:38:46.000,164,11074662,4565,0,1749789525,13131.48680821999,30231.267516630003,53463.51856872001 2025-06-13,04:38:47.000,164,11074585,5325,0,1749789526,13131.56764393999,29771.191948919994,53463.902860320006 2025-06-13,04:38:48.000,164,11074601,5365,0,1749789527,13131.59458918,32995.63319004,53464.35003600001 2025-06-13,04:38:49.000,164,11074658,4565,0,1749789528,13131.63500704,30693.330939000007,53464.74830184 2025-06-13,04:38:50.000,164,11074603,5285,0,1749789529,13131.742787999996,29312.096210279997,53465.13259344 2025-06-13,04:38:51.000,164,11074548,4525,0,1749789530,13131.796678480001,29312.498010690004,53465.509897920005 2025-06-13,04:38:52.000,164,11074634,4685,0,1749789531,13131.810151099991,28391.811141390004,53465.964060720005 2025-06-13,04:38:53.000,164,11074550,4605,0,1749789532,13131.864041579996,29773.884716579996,53466.299442480005 2025-06-13,04:38:54.000,164,11074604,4725,0,1749789533,13131.965086229997,30695.452727130003,53466.71866968 2025-06-13,04:38:55.000,164,11074568,4805,0,1749789534,13132.066130879997,31156.592713470003,53467.12392264 2025-06-13,04:38:56.000,164,11074569,5205,0,1749789535,13132.146966599998,27933.244087500003,53467.50821424 2025-06-13,04:38:57.000,164,11074540,4445,0,1749789536,13132.194120769993,30236.723543250002,53467.81564752 2025-06-13,04:38:58.000,164,11074621,5005,0,1749789537,13132.207593389998,27013.276229459996,53468.30474592001 2025-06-13,04:38:59.000,164,11074640,4085,0,1749789538,13132.180648150003,30698.483853030004,53468.68903752001 2025-06-13,04:39:00.000,164,11074592,4805,0,1749789539,13132.173911839993,28856.623724460005,53469.10826472 2025-06-13,04:39:01.000,164,11074662,4605,0,1749789540,13132.066130879997,29778.290422830003,53469.49954344 2025-06-13,04:39:02.000,164,11074668,4765,0,1749789541,13131.992031469992,29318.207805989994,53469.9047964 2025-06-13,04:39:03.000,164,11074619,5005,0,1749789542,13131.985295159997,33463.9209942,53470.36594632001 2025-06-13,04:39:04.000,164,11074614,4845,0,1749789543,13131.992031469992,30700.746623760002,53470.638444000004 2025-06-13,04:39:05.000,164,11074616,4805,0,1749789544,13132.086339809997,31622.385125610002,53470.994787120006 2025-06-13,04:39:06.000,164,11074638,4885,0,1749789545,13132.261483869988,27938.06569242,53471.44196280001 2025-06-13,04:39:07.000,164,11074636,4805,0,1749789546,13132.436627929994,33465.83130843,53471.86119 2025-06-13,04:39:08.000,164,11074650,4725,0,1749789547,13132.54440888999,25175.455252379994,53472.18259752 2025-06-13,04:39:09.000,164,11074675,5044,0,1749789548,13132.719552949995,22412.168095860005,53472.601824720005 2025-06-13,04:39:10.000,164,11074692,4965,0,1749789549,13132.861015459996,30242.863335479997,53473.16079432 2025-06-13,04:39:11.000,164,11074677,5125,0,1749789550,13133.015950590001,31625.261170650003,53473.5380988 2025-06-13,04:39:12.000,164,11074638,4805,0,1749789551,13133.170885719992,25638.033261239994,53473.90841616 2025-06-13,04:39:13.000,164,11074662,4805,0,1749789552,13133.346029779997,33008.55424533,53474.27174640001 2025-06-13,04:39:14.000,164,11074683,4925,0,1749789553,13133.635691109994,31166.8914924,53474.77481904001 2025-06-13,04:39:15.000,164,11074664,4965,0,1749789554,13133.84451671999,29785.67086194,53475.13814928001 2025-06-13,04:39:16.000,164,11074708,3965,0,1749789555,13134.12744173999,26561.835846,53475.55038936 2025-06-13,04:39:17.000,164,11074639,5245,0,1749789556,13134.403630449997,30707.95788375,53475.99057792 2025-06-13,04:39:18.000,164,11074541,5205,0,1749789557,13134.625928679998,29326.539877649993,53476.409805120005 2025-06-13,04:39:19.000,164,11074683,5365,0,1749789558,13134.908853699999,26102.47928955,53476.78012248 2025-06-13,04:39:20.000,164,11074675,4685,0,1749789559,13135.21198765,24260.252606220005,53477.29018224001 2025-06-13,04:39:21.000,164,11074681,5445,0,1749789560,13135.521857909996,27024.357461820007,53477.702422320006 2025-06-13,04:39:23.000,164,11074652,4685,0,1749789562,13136.12138949999,26564.824677120007,53478.62472216 2025-06-13,04:39:24.000,164,11074663,5485,0,1749789563,13136.28979725,25183.582899269997,53478.98106528 2025-06-13,04:39:25.000,164,11074671,5525,0,1749789564,13136.478413929995,30712.025231759995,53479.379331120006 2025-06-13,04:39:26.000,164,11074675,5405,0,1749789565,13136.640085369996,22881.485073000003,53479.84746816 2025-06-13,04:39:27.000,164,11074688,4205,0,1749789566,13136.936483010002,29791.690818960007,53480.217785520006 2025-06-13,04:39:28.000,164,11074663,4405,0,1749789567,13137.273298509994,28410.160026779995,53480.62303848001 2025-06-13,04:39:29.000,164,11074638,4805,0,1749789568,13137.66400448999,27489.381518790004,53481.0143172 2025-06-13,04:39:30.000,164,11074646,4725,0,1749789569,13138.034501540002,25186.480091699996,53481.42655728 2025-06-13,04:39:31.000,164,11074636,4965,0,1749789570,13138.398262279989,29332.764259439995,53481.76193904 2025-06-13,04:39:32.000,164,11074644,4965,0,1749789571,13138.84959505,28872.449021310007,53482.0973208 2025-06-13,04:39:33.000,164,11074667,5445,0,1749789572,13139.368290919992,28872.85787085,53482.495586640005 2025-06-13,04:39:34.000,164,11074629,4605,0,1749789573,13139.82636,31176.675684839996,53482.81000704 2025-06-13,04:39:35.000,164,11074676,4965,0,1749789574,13140.291165390001,35784.099838919996,53483.12442744 2025-06-13,04:39:36.000,164,11074692,4925,0,1749789575,13140.681871369998,28874.683595520008,53483.49474480001 2025-06-13,04:39:37.000,164,11074667,5325,0,1749789576,13141.072577349994,30257.532575010002,53483.92095912 2025-06-13,04:39:38.000,164,11074669,4645,0,1749789577,13141.44981071,28415.686544700002,53484.35416056 2025-06-13,04:39:39.000,164,11074675,5365,0,1749789578,13141.800098829997,32562.77431326,53484.724477920005 2025-06-13,04:39:40.000,164,11074672,4805,0,1749789579,13142.089760159994,27956.710641269994,53485.10178240001 2025-06-13,04:39:41.000,164,11074626,5085,0,1749789580,13142.44004827999,27957.59178252,53485.62581640001 2025-06-13,04:39:42.000,164,11074638,4765,0,1749789581,13142.763391159991,24272.771861100002,53486.114914800004 2025-06-13,04:39:43.000,164,11074667,5165,0,1749789582,13143.201251309998,29341.152724140004,53486.50619352 2025-06-13,04:39:44.000,164,11074618,4965,0,1749789583,13143.632375149995,30263.044994669996,53486.94638208001 2025-06-13,04:39:45.000,164,11074664,4725,0,1749789584,13144.056762679997,27038.455721820006,53487.43548048 2025-06-13,04:39:46.000,164,11074659,5245,0,1749789585,13144.595667479989,31185.26152518,53487.84772056 2025-06-13,04:39:47.000,164,11074637,5325,0,1749789586,13145.060472869991,33028.60197105,53488.294896240004 2025-06-13,04:39:48.000,164,11074626,4845,0,1749789587,13145.545487189993,27500.723568960006,53488.7350848 2025-06-13,04:39:49.000,164,11074696,3965,0,1749789588,13145.889038999994,28883.671236270005,53489.21719608 2025-06-13,04:39:50.000,164,11074641,5245,0,1749789589,13146.15849139999,27962.857482630003,53489.66437176 2025-06-13,04:39:51.000,164,11074671,5245,0,1749789590,13146.400998559991,26581.101118289997,53490.10456032 2025-06-13,04:39:52.000,164,11074644,4725,0,1749789591,13146.690659890002,30728.033805989995,53490.523787520004 2025-06-13,04:39:53.000,164,11074638,4925,0,1749789592,13147.07462955999,30267.62692917,53490.98493744 2025-06-13,04:39:54.000,164,11074684,5085,0,1749789593,13147.45859922999,30268.11331914,53491.4600616 2025-06-13,04:39:55.000,164,11074664,3924,0,1749789594,13147.815623659997,35336.8748352,53491.816404720004 2025-06-13,04:39:56.000,164,11074603,5485,0,1749789595,13148.233274879989,26583.363889019995,53492.27755464 2025-06-13,04:39:57.000,164,11074659,5405,0,1749789596,13148.60377193,32573.305713480004,53492.5430652 2025-06-13,04:39:58.000,164,11074666,4845,0,1749789597,13149.082049939992,27966.198770250005,53492.95530528 2025-06-13,04:39:59.000,164,11074654,4765,0,1749789598,13149.499701159999,28888.098089909996,53493.31863552001 2025-06-13,04:40:00.000,164,11074685,5285,0,1749789599,13149.92408869,29349.379058849998,53493.77279832001 2025-06-13,04:40:01.000,164,11074616,4845,0,1749789600,13150.260904189992,31192.938027750002,53494.14311568 2025-06-13,04:40:02.000,164,11074685,5165,0,1749789601,13150.611192309989,28889.684144159997,53494.49247168001 2025-06-13,04:40:03.000,164,11074664,4725,0,1749789602,13151.04231615,28429.432348200004,53494.84881480001 2025-06-13,04:40:04.000,164,11074686,4925,0,1749789603,13151.406076890002,31655.466692700007,53495.27502912 2025-06-13,04:40:05.000,164,11074727,5245,0,1749789604,13151.722683459993,27509.457441029997,53495.59643664001 2025-06-13,04:40:06.000,164,11074663,5285,0,1749789605,13152.086444199995,24284.78357862,53495.91784416 2025-06-13,04:40:07.000,164,11074658,4885,0,1749789606,13152.510831729996,30275.31753,53496.23226456 2025-06-13,04:40:08.000,164,11074659,5365,0,1749789607,13152.935219259998,32579.833207860007,53496.56764632 2025-06-13,04:40:09.000,164,11074683,5205,0,1749789608,13153.447178819995,29815.93277703,53496.86809248001 2025-06-13,04:40:10.000,164,11074664,5005,0,1749789609,13153.979347309993,24748.059451349996,53497.14757728 2025-06-13,04:40:11.000,164,11074673,5525,0,1749789610,13154.464361629995,25670.501554019997,53497.46199768001 2025-06-13,04:40:12.000,164,11074666,5044,0,1749789611,13154.882012850001,30279.194551499997,53497.77641808001 2025-06-13,04:40:13.000,164,11074646,4965,0,1749789612,13155.380499789993,26132.762352029997,53498.08385136001 2025-06-13,04:40:14.000,164,11074689,5125,0,1749789613,13155.79815101,32584.690058430002,53498.356349040005 2025-06-13,04:40:15.000,164,11074723,5285,0,1749789614,13156.283165330002,30281.358634410004,53498.69871792 2025-06-13,04:40:16.000,164,11074674,4885,0,1749789615,13156.74797071999,25213.083508320007,53498.98518984 2025-06-13,04:40:17.000,164,11074664,4765,0,1749789616,13157.226248729996,30743.140091580004,53499.208777679996 2025-06-13,04:40:18.000,164,11074582,4765,0,1749789617,13157.738208289993,27978.633435569995,53499.481275360005 2025-06-13,04:40:19.000,164,11074674,5044,0,1749789618,13158.27037677999,27518.099674409998,53499.79569576 2025-06-13,04:40:20.000,164,11074652,5005,0,1749789619,13158.836226819993,27518.38163961,53499.99832224 2025-06-13,04:40:21.000,164,11074656,4765,0,1749789620,13159.482912579995,29822.699941829997,53500.249858560004 2025-06-13,04:40:22.000,164,11074642,4925,0,1749789621,13160.116125719993,24293.334173309995,53500.5433176 2025-06-13,04:40:23.000,164,11074664,4925,0,1749789622,13160.823438269996,23833.11057387,53500.74594408001 2025-06-13,04:40:24.000,164,11074686,4885,0,1749789623,13161.369079379998,30285.165164610007,53501.00446752 2025-06-13,04:40:25.000,164,11074619,5245,0,1749789624,13162.01576514,28442.57897565,53501.256003840004 2025-06-13,04:40:26.000,164,11074689,4925,0,1749789625,13162.635505659993,29364.936488759995,53501.51452728001 2025-06-13,04:40:27.000,164,11074665,5165,0,1749789626,13163.23503725,32591.42902671,53501.68221816001 2025-06-13,04:40:28.000,164,11074611,5205,0,1749789627,13163.794150979993,30287.96366922,53501.828947680006 2025-06-13,04:40:29.000,164,11074682,4485,0,1749789628,13164.360001019995,27523.435865820007,53501.96170296 2025-06-13,04:40:30.000,164,11074613,5285,0,1749789629,13164.912378439993,26141.348192370002,53502.17131656 2025-06-13,04:40:31.000,164,11074637,5044,0,1749789630,13165.47149217,29828.557768860002,53502.35298168001 2025-06-13,04:40:32.000,164,11074626,4765,0,1749789631,13166.030605899992,30750.619218509994,53502.52067256001 2025-06-13,04:40:33.000,164,11074690,4805,0,1749789632,13166.69076428,27064.199144579994,53502.69535056 2025-06-13,04:40:34.000,164,11074701,5365,0,1749789633,13167.189251219992,29829.488254020005,53502.8490672 2025-06-13,04:40:35.000,164,11074646,4925,0,1749789634,13167.70121077999,24760.226249729996,53502.99579672001 2025-06-13,04:40:36.000,164,11074691,5085,0,1749789635,13168.098653069996,31212.196250909998,53503.21239744001 2025-06-13,04:40:37.000,164,11074617,5285,0,1749789636,13168.489359049992,29368.996787640004,53503.30323 2025-06-13,04:40:38.000,164,11074635,5325,0,1749789637,13168.826174549999,27986.528461170004,53503.44995952001 2025-06-13,04:40:39.000,164,11074672,4605,0,1749789638,13169.1293085,27065.052089310004,53503.57572768001 2025-06-13,04:40:40.000,164,11074642,4765,0,1749789639,13169.432442450001,30752.099535810004,53503.652586000004 2025-06-13,04:40:41.000,164,11074672,4965,0,1749789640,13169.802939499998,25682.696548919994,53503.70848296 2025-06-13,04:40:42.000,164,11074662,4765,0,1749789641,13170.153227619994,29830.552672649996,53503.841238240006 2025-06-13,04:40:43.000,164,11074667,5245,0,1749789642,13170.46983419,27526.417647809998,53503.83425112001 2025-06-13,04:40:44.000,164,11074666,4925,0,1749789643,13170.786440759992,31213.352308229994,53503.91110944001 2025-06-13,04:40:45.000,164,11074661,5125,0,1749789644,13171.177146739989,29830.757097420006,53503.93207080001 2025-06-13,04:40:46.000,164,11074606,5044,0,1749789645,13171.66889737,24761.375257919994,53503.99495488 2025-06-13,04:40:47.000,164,11074619,5565,0,1749789646,13172.046130729992,30291.97462419,53504.057838960005 2025-06-13,04:40:48.000,164,11074665,5325,0,1749789647,13172.342528369998,29370.519399719997,53504.06482608 2025-06-13,04:40:49.000,164,11074651,5325,0,1749789648,13172.65913493999,29831.913154740003,53504.13469728 2025-06-13,04:40:50.000,164,11074639,5245,0,1749789649,13173.00942306,27528.038947709996,53504.0718132 2025-06-13,04:40:51.000,164,11074711,5245,0,1749789650,13173.406865349993,26606.534379329998,53504.16264576 2025-06-13,04:40:52.000,164,11074630,4965,0,1749789651,13173.784098709999,29371.809390509996,53504.16963288001 2025-06-13,04:40:53.000,164,11074649,5325,0,1749789652,13174.262376719991,26145.648161670004,53504.18360712 2025-06-13,04:40:54.000,164,11074669,5205,0,1749789653,13174.787808899993,32137.00686126,53504.19059424 2025-06-13,04:40:55.000,164,11074631,5325,0,1749789654,13175.31997738999,28911.035958930006,53504.1416844 2025-06-13,04:40:56.000,164,11074639,4485,0,1749789655,13175.838673259997,30293.828545380005,53504.11373592 2025-06-13,04:40:57.000,164,11074499,5285,0,1749789656,13176.33716019999,32598.224388029994,53504.13469728 2025-06-13,04:40:58.000,164,11074569,5205,0,1749789657,13176.801965589992,30754.757057819996,53504.02989048001 2025-06-13,04:40:59.000,164,11074622,3924,0,1749789658,13177.367815629994,29832.998720760006,53504.00194200001 2025-06-13,04:41:00.000,164,11074698,4845,0,1749789659,13177.933665669996,28910.810386769997,53503.88316096001 2025-06-13,04:41:01.000,164,11074715,5245,0,1749789660,13178.358053199998,31675.662450150005,53503.80630264 2025-06-13,04:41:02.000,164,11074636,5044,0,1749789661,13178.640978219999,29832.032989950007,53503.83425112001 2025-06-13,04:41:03.000,164,11074639,5285,0,1749789662,13178.94411217,24302.159684070008,53503.86918672 2025-06-13,04:41:04.000,164,11074651,5445,0,1749789663,13179.253982429997,33981.369430980005,53503.939057920004 2025-06-13,04:41:05.000,164,11074655,5325,0,1749789664,13179.759205679999,29373.67036083,53504.00194200001 2025-06-13,04:41:06.000,164,11074680,4125,0,1749789665,13180.271165239996,27530.583683639998,53504.02989048001 2025-06-13,04:41:07.000,164,11074683,4525,0,1749789666,13180.709025390002,30295.95738264,53504.1416844 2025-06-13,04:41:08.000,164,11074662,4725,0,1749789667,13181.106467679994,27991.52629434,53504.19758136001 2025-06-13,04:41:09.000,164,11074619,5325,0,1749789668,13181.5241189,29374.213143839996,53504.16963288001 2025-06-13,04:41:10.000,164,11074635,5125,0,1749789669,13181.894615949997,27991.561539989998,53504.23950408 2025-06-13,04:41:11.000,164,11074685,5405,0,1749789670,13182.285321929994,32139.509302410006,53504.2115556 2025-06-13,04:41:12.000,164,11074676,5285,0,1749789671,13182.689500529996,30296.084266980004,53504.23251696 2025-06-13,04:41:13.000,164,11074623,5285,0,1749789672,13183.100415439993,27069.937136399996,53504.30238816 2025-06-13,04:41:14.000,164,11074659,4445,0,1749789673,13183.390076769989,27991.794161280006,53504.23950408 2025-06-13,04:41:15.000,164,11074766,4725,0,1749789674,13183.72015596,26148.390273240002,53504.14867152001 2025-06-13,04:41:16.000,164,11074680,4125,0,1749789675,13184.110861939997,30757.337039399994,53504.106748800004 2025-06-13,04:41:17.000,164,11074666,4205,0,1749789676,13184.541985779993,27992.090224739994,53504.127710160006 2025-06-13,04:41:18.000,164,11074687,5245,0,1749789677,13184.91248282999,24305.219006490006,53503.987967760004 2025-06-13,04:41:19.000,164,11074672,5005,0,1749789678,13185.249298329996,27531.612856620006,53503.98098064001 2025-06-13,04:41:20.000,164,11074690,4965,0,1749789679,13185.646740619988,30297.310815599994,53503.87617384 2025-06-13,04:41:21.000,164,11074692,4925,0,1749789680,13185.92966563999,27071.35401153,53503.841238240006 2025-06-13,04:41:22.000,164,11074646,5285,0,1749789681,13186.25300851999,25227.90782871,53503.84822536 2025-06-13,04:41:23.000,164,11074655,5245,0,1749789682,13186.542669850001,30297.656222970007,53503.73643144 2025-06-13,04:41:24.000,164,11074645,4725,0,1749789683,13186.892957969998,29836.678366620006,53503.68053448 2025-06-13,04:41:25.000,164,11074682,4725,0,1749789684,13187.31060918999,27071.3469624,53503.64559888001 2025-06-13,04:41:26.000,164,11074664,4845,0,1749789685,13187.775414579992,29375.7780507,53503.5128436 2025-06-13,04:41:27.000,164,11074685,5365,0,1749789686,13188.240219969994,29836.74180879,53503.47092088 2025-06-13,04:41:28.000,164,11074655,5165,0,1749789687,13188.73870691,28915.152650849996,53503.47092088 2025-06-13,04:41:29.000,164,11074659,4605,0,1749789688,13189.210248609998,33985.013831189994,53503.41502392 2025-06-13,04:41:30.000,164,11074631,5445,0,1749789689,13189.66831768999,30758.887848,53503.317204240004 2025-06-13,04:41:31.000,164,11074644,4725,0,1749789690,13190.153332009992,29376.320833710008,53503.30323 2025-06-13,04:41:32.000,164,11074676,4965,0,1749789691,13190.678764189994,26611.031724269997,53503.2333588 2025-06-13,04:41:33.000,164,11074634,4925,0,1749789692,13191.210932679991,30759.18391146,53503.21239744001 2025-06-13,04:41:34.000,164,11074663,5445,0,1749789693,13191.736364859993,25228.54225041,53503.09361640001 2025-06-13,04:41:35.000,164,11074661,5125,0,1749789694,13192.26853334999,33063.78417888,53503.149513360004 2025-06-13,04:41:36.000,164,11074658,4965,0,1749789695,13192.773756599992,33524.76203523,53503.0586808 2025-06-13,04:41:37.000,164,11074661,5445,0,1749789696,13193.231825679999,28455.041837490004,53502.96086112 2025-06-13,04:41:38.000,164,11074667,5405,0,1749789697,13193.743785239996,30759.487024050002,53503.002783840006 2025-06-13,04:41:39.000,164,11074695,5365,0,1749789698,13194.316371589994,28915.928055149998,53502.91195128 2025-06-13,04:41:40.000,164,11074688,4925,0,1749789699,13194.85527639,26150.561405279994,53502.90496416001 2025-06-13,04:41:41.000,164,11074675,5125,0,1749789700,13195.421126429988,25689.625843710004,53502.80015736 2025-06-13,04:41:42.000,164,11074675,5325,0,1749789701,13196.01392171,29376.652142820007,53502.77919600001 2025-06-13,04:41:43.000,164,11074625,5365,0,1749789702,13196.754915809994,28454.893805760003,53502.80015736 2025-06-13,04:41:44.000,164,11074619,5285,0,1749789703,13197.415074190001,24767.747671439996,53502.79317024 2025-06-13,04:41:45.000,164,11074651,5365,0,1749789704,13198.12238673999,27072.383184510007,53502.73727328001 2025-06-13,04:41:46.000,164,11074677,5245,0,1749789705,13198.789281429992,26150.723535269994,53502.7442604 2025-06-13,04:41:47.000,164,11074674,4605,0,1749789706,13199.456176119995,27994.493978069993,53502.73727328001 2025-06-13,04:41:48.000,164,11074560,4765,0,1749789707,13200.062444019997,28455.450687029996,53502.69535056 2025-06-13,04:41:49.000,164,11074671,5325,0,1749789708,13200.62155774999,27994.627911539996,53502.73028616 2025-06-13,04:41:50.000,164,11074686,4045,0,1749789709,13201.194144100002,27994.698402840004,53502.618492240006 2025-06-13,04:41:51.000,164,11074687,5445,0,1749789710,13201.84082985999,24768.51602661,53502.597530880004 2025-06-13,04:41:52.000,164,11074680,4885,0,1749789711,13202.527933479992,33986.592836309996,53502.57656952 2025-06-13,04:41:53.000,164,11074650,4765,0,1749789712,13203.194828169995,34908.63313857,53502.5346468 2025-06-13,04:41:54.000,164,11074639,5205,0,1749789713,13203.713524040002,28456.169698290003,53502.52067256001 2025-06-13,04:41:55.000,164,11074708,4725,0,1749789714,13204.26590146,29839.025726909997,53502.43682712 2025-06-13,04:41:56.000,164,11074675,4445,0,1749789715,13204.791333640002,27534.629884259994,53502.4647756 2025-06-13,04:41:57.000,164,11074699,4485,0,1749789716,13205.323502129999,27073.863501810003,53502.4647756 2025-06-13,04:41:58.000,164,11074661,5285,0,1749789717,13205.76136227999,32144.034843870002,53502.3599688 2025-06-13,04:41:59.000,164,11074711,5245,0,1749789718,13206.172277190002,30761.481927839995,53502.262149120004 2025-06-13,04:42:00.000,164,11074676,4725,0,1749789719,13206.57645578999,28917.922958940006,53502.17830368 2025-06-13,04:42:01.000,164,11074628,4004,0,1749789720,13207.000843319991,30761.728647390002,53502.12240672 2025-06-13,04:42:02.000,164,11074738,4925,0,1749789721,13207.465648709993,27996.404292299994,53502.07349688 2025-06-13,04:42:03.000,164,11074672,4805,0,1749789722,13208.00455351,31683.832391820004,53502.00362568 2025-06-13,04:42:04.000,164,11074688,5205,0,1749789723,13208.469358900002,28918.663117589997,53501.96170296 2025-06-13,04:42:05.000,164,11074688,4925,0,1749789724,13208.893746429989,28458.023619479995,53501.84990904001 2025-06-13,04:42:06.000,164,11074698,4845,0,1749789725,13209.29792502999,30762.771918629995,53501.7660636 2025-06-13,04:42:07.000,164,11074645,5365,0,1749789726,13209.715576249997,32606.394329699993,53501.71715376 2025-06-13,04:42:08.000,164,11074702,4525,0,1749789727,13210.119754849999,23849.1191481,53501.54946288 2025-06-13,04:42:09.000,164,11074673,5445,0,1749789728,13210.59803285999,29840.978335919994,53501.47959168 2025-06-13,04:42:10.000,164,11074682,4925,0,1749789729,13211.056101939997,32606.50006665,53501.40972048 2025-06-13,04:42:11.000,164,11074650,4085,0,1749789730,13211.507434709994,32606.64809838,53501.26299096 2025-06-13,04:42:12.000,164,11074613,5085,0,1749789731,13211.958767479991,28919.501964060008,53501.23504248 2025-06-13,04:42:13.000,164,11074671,5085,0,1749789732,13212.497672279998,32146.198926779995,53501.13023568001 2025-06-13,04:42:14.000,164,11074684,4805,0,1749789733,13212.94226874,31685.573526930006,53501.02542888 2025-06-13,04:42:15.000,164,11074659,5325,0,1749789734,13213.413810439997,31224.870586649995,53500.87869936 2025-06-13,04:42:16.000,164,11074638,4845,0,1749789735,13213.844934279994,34912.453767030005,53500.80882816 2025-06-13,04:42:17.000,164,11074686,4965,0,1749789736,13214.289530739996,27998.878536930002,53500.73895696 2025-06-13,04:42:18.000,164,11074646,4845,0,1749789737,13214.686973030002,29381.6993199,53500.655111520005 2025-06-13,04:42:19.000,164,11074638,4565,0,1749789738,13215.05073376999,25694.440399500003,53500.45947216001 2025-06-13,04:42:20.000,164,11074685,5285,0,1749789739,13215.46164868,27999.090010829997,53500.438510800006 2025-06-13,04:42:21.000,164,11074630,4885,0,1749789740,13215.838882039992,32608.25530002,53500.30575552 2025-06-13,04:42:22.000,164,11074641,5245,0,1749789741,13216.236324329999,33069.13446854999,53500.14505176001 2025-06-13,04:42:23.000,164,11074657,5325,0,1749789742,13216.627030309995,29842.627832340004,53500.04024496 2025-06-13,04:42:24.000,164,11074645,5325,0,1749789743,13216.943636880002,34912.785076140004,53499.90050256 2025-06-13,04:42:25.000,164,11074711,5365,0,1749789744,13217.213089279998,31225.328780099997,53499.83761848001 2025-06-13,04:42:26.000,164,11074665,5405,0,1749789745,13217.543168469994,28920.69326703,53499.71883744001 2025-06-13,04:42:27.000,164,11074662,4885,0,1749789746,13217.91366551999,28920.650972250005,53499.52319808001 2025-06-13,04:42:28.000,164,11074673,5525,0,1749789747,13218.290898879997,27998.72345607,53499.36948144 2025-06-13,04:42:29.000,164,11074663,5325,0,1749789748,13218.607505449989,32607.90989265,53499.208777679996 2025-06-13,04:42:30.000,164,11074627,5325,0,1749789749,13218.944320949995,25233.194676209998,53499.03409968 2025-06-13,04:42:31.000,164,11074575,5165,0,1749789750,13219.207037039996,25694.045648219995,53498.83846032 2025-06-13,04:42:32.000,164,11074634,4925,0,1749789751,13219.456280509992,33529.668229710005,53498.56596264001 2025-06-13,04:42:33.000,164,11074647,5285,0,1749789752,13219.786359699989,32607.839401350007,53498.46814296001 2025-06-13,04:42:34.000,164,11074638,4885,0,1749789753,13220.03560317,33068.73266814,53498.258529360006 2025-06-13,04:42:35.000,164,11074565,5445,0,1749789754,13220.19727461,27537.787894499997,53498.10481272 2025-06-13,04:42:36.000,164,11074625,5245,0,1749789755,13220.31179187999,27076.852332929993,53497.923147600006 2025-06-13,04:42:37.000,164,11074628,3965,0,1749789756,13220.459990700001,26155.044651959994,53497.69955976001 2025-06-13,04:42:38.000,164,11074623,5365,0,1749789757,13220.682288930002,26616.022508309994,53497.46199768001 2025-06-13,04:42:39.000,164,11074642,4004,0,1749789758,13220.897850849993,26616.13529439,53497.30828104 2025-06-13,04:42:40.000,164,11074606,4925,0,1749789759,13221.113412769999,29381.642926860004,53497.07770608001 2025-06-13,04:42:41.000,164,11074630,4605,0,1749789760,13221.35591993,26616.212834820006,53496.896040960004 2025-06-13,04:42:42.000,164,11074650,3845,0,1749789761,13221.679262810001,31686.384176880005,53496.71437584 2025-06-13,04:42:43.000,164,11074624,4885,0,1749789762,13222.002605690002,31225.59664704,53496.4209168 2025-06-13,04:42:44.000,164,11074652,4725,0,1749789763,13222.332684879999,27538.316579250008,53496.31611000001 2025-06-13,04:42:45.000,164,11074650,4765,0,1749789764,13222.662764069995,23390.129146410007,53496.09252216 2025-06-13,04:42:46.000,164,11074665,4525,0,1749789765,13223.066942669997,27538.521004020004,53495.86893432 2025-06-13,04:42:47.000,164,11074693,5125,0,1749789766,13223.491330199999,28921.419327419993,53495.70823056 2025-06-13,04:42:48.000,164,11074690,4885,0,1749789767,13223.94939927999,30304.423387770003,53495.54053968 2025-06-13,04:42:49.000,164,11074699,5245,0,1749789768,13224.279478470002,28921.870471739996,53495.35887456001 2025-06-13,04:42:50.000,164,11074679,5245,0,1749789769,13224.616293969993,25234.639747859997,53495.191183680006 2025-06-13,04:42:51.000,164,11074672,4885,0,1749789770,13224.899218989995,29844.030609210007,53495.01650568001 2025-06-13,04:42:52.000,164,11074681,5445,0,1749789771,13225.18888031999,31687.836297660004,53494.87676328001 2025-06-13,04:42:53.000,164,11074654,4765,0,1749789772,13225.478541650002,24774.000249749995,53494.62522696 2025-06-13,04:42:54.000,164,11074640,4925,0,1749789773,13225.727785119998,29844.178640939994,53494.48548456 2025-06-13,04:42:55.000,164,11074685,5325,0,1749789774,13225.997237519994,31226.964178259994,53494.29683232 2025-06-13,04:42:56.000,164,11074637,5285,0,1749789775,13226.2532173,28922.420303880004,53494.1501028 2025-06-13,04:42:57.000,164,11074681,5085,0,1749789776,13226.536142320001,27078.910678889995,53493.91254072 2025-06-13,04:42:58.000,164,11074681,5405,0,1749789777,13226.765176859997,32610.200859899996,53493.77279832001 2025-06-13,04:42:59.000,164,11074675,4645,0,1749789778,13226.906639369998,32610.377088149995,53493.5911332 2025-06-13,04:43:00.000,164,11074684,4765,0,1749789779,13227.061574499989,30766.73352969,53493.48632640001 2025-06-13,04:43:01.000,164,11074671,5245,0,1749789780,13227.162619149989,29384.053729320003,53493.29767416001 2025-06-13,04:43:02.000,164,11074668,3965,0,1749789781,13227.26366379999,30305.74157508,53493.039150720004 2025-06-13,04:43:03.000,164,11074655,5365,0,1749789782,13227.337763209995,32610.433481190004,53492.88543408001 2025-06-13,04:43:04.000,164,11074658,4525,0,1749789783,13227.45228048,29383.983238019995,53492.703768960004 2025-06-13,04:43:05.000,164,11074670,3845,0,1749789784,13227.52637988999,32610.532169009995,53492.55005232001 2025-06-13,04:43:06.000,164,11074683,5485,0,1749789785,13227.620688229996,27540.424269120005,53492.33345160001 2025-06-13,04:43:07.000,164,11074671,5285,0,1749789786,13227.667842399991,27079.50280581,53492.13781224 2025-06-13,04:43:08.000,164,11074681,5285,0,1749789787,13227.714996570001,33993.486885449995,53491.94217288 2025-06-13,04:43:09.000,164,11074653,5205,0,1749789788,13227.782359669996,30306.115178969994,53491.72557216 2025-06-13,04:43:10.000,164,11074613,5165,0,1749789789,13227.970976349992,30306.150424620006,53491.529932800004 2025-06-13,04:43:11.000,164,11074656,4805,0,1749789790,13228.260637679989,26618.870356829997,53491.28538360001 2025-06-13,04:43:12.000,164,11074684,4645,0,1749789791,13228.50314483999,28462.75358571,53491.13166696 2025-06-13,04:43:13.000,164,11074634,4925,0,1749789792,13228.759124619995,32150.364962609994,53490.99192456001 2025-06-13,04:43:14.000,164,11074695,4925,0,1749789793,13229.021840709996,31228.684165979997,53490.78929808 2025-06-13,04:43:15.000,164,11074696,4885,0,1749789794,13229.264347869997,29846.067807779997,53490.58667160001 2025-06-13,04:43:16.000,164,11074669,5445,0,1749789795,13229.500118719989,26619.617564610002,53490.4119936 2025-06-13,04:43:17.000,164,11074658,4765,0,1749789796,13229.776307429995,31229.184654209996,53490.23032848001 2025-06-13,04:43:18.000,164,11074688,4845,0,1749789797,13230.00534196999,33995.05179231,53490.06962472 2025-06-13,04:43:19.000,164,11074631,5285,0,1749789798,13230.288266989992,29385.872404859998,53489.86001112 2025-06-13,04:43:20.000,164,11074659,5325,0,1749789799,13230.591400939993,32612.752644959997,53489.7132816 2025-06-13,04:43:21.000,164,11074683,5365,0,1749789800,13230.88106226999,26620.879358880004,53489.51764224 2025-06-13,04:43:22.000,164,11074699,5445,0,1749789801,13231.177459909995,32152.613635079993,53489.3988612 2025-06-13,04:43:23.000,164,11074660,4685,0,1749789802,13231.426703379992,24777.658748219998,53489.28706728 2025-06-13,04:43:24.000,164,11074683,5245,0,1749789803,13231.628792679992,28004.50374267,53489.02854384001 2025-06-13,04:43:25.000,164,11074659,5605,0,1749789804,13231.851090909993,29848.535003280005,53488.88880144001 2025-06-13,04:43:26.000,164,11074653,5005,0,1749789805,13232.10033437999,29848.718280660003,53488.78399464 2025-06-13,04:43:27.000,164,11074663,5085,0,1749789806,13232.38325939999,29848.859263260005,53488.6652136 2025-06-13,04:43:28.000,164,11074653,5245,0,1749789807,13232.659448109996,31231.86332361,53488.55341968001 2025-06-13,04:43:29.000,164,11074654,4965,0,1749789808,13232.928900509993,27083.450318610005,53488.38572880001 2025-06-13,04:43:30.000,164,11074656,4845,0,1749789809,13233.205089219999,31232.095944900007,53488.23201216 2025-06-13,04:43:31.000,164,11074636,5044,0,1749789810,13233.5284321,26161.670834160002,53487.98746296 2025-06-13,04:43:32.000,164,11074665,5245,0,1749789811,13233.932610700002,27544.703091029995,53487.980475840006 2025-06-13,04:43:33.000,164,11074679,5085,0,1749789812,13234.390679779994,32615.43131436,53487.70797816 2025-06-13,04:43:34.000,164,11074673,5445,0,1749789813,13234.76791314,30310.972029540004,53487.63810696001 2025-06-13,04:43:35.000,164,11074666,4885,0,1749789814,13235.232718530002,26162.587221060006,53487.4424676 2025-06-13,04:43:36.000,164,11074660,4765,0,1749789815,13235.636897129989,28467.596338019997,53487.32368656 2025-06-13,04:43:37.000,164,11074696,5125,0,1749789816,13236.04107572999,29389.728278969997,53487.16996992 2025-06-13,04:43:38.000,164,11074684,4725,0,1749789817,13236.451990640002,31694.666904629994,53487.023240400005 2025-06-13,04:43:39.000,164,11074700,4805,0,1749789818,13236.876378169989,24319.394806919998,53486.87651088001 2025-06-13,04:43:40.000,164,11074693,5245,0,1749789819,13237.26034783999,30312.057595560007,53486.71580712 2025-06-13,04:43:41.000,164,11074681,4285,0,1749789820,13237.563481789992,28007.245854239998,53486.47824504 2025-06-13,04:43:42.000,164,11074615,5165,0,1749789821,13237.900297289998,28468.258956239995,53486.37343824001 2025-06-13,04:43:43.000,164,11074681,5245,0,1749789822,13238.270794339995,30773.077746690004,53486.24068296 2025-06-13,04:43:44.000,164,11074683,5365,0,1749789823,13238.594137219996,29851.15023051,53486.07997920001 2025-06-13,04:43:45.000,164,11074633,5044,0,1749789824,13238.984843199993,28468.294201890007,53485.87036560001 2025-06-13,04:43:46.000,164,11074666,5285,0,1749789825,13239.389021799994,29390.306307630002,53485.80748152 2025-06-13,04:43:47.000,164,11074661,4405,0,1749789826,13239.78646409,29851.340557019998,53485.64677776 2025-06-13,04:43:48.000,164,11074682,3885,0,1749789827,13240.217587929998,28929.4976304,53485.48607400001 2025-06-13,04:43:49.000,164,11074626,4965,0,1749789828,13240.62176653,32156.38491963,53485.276460400004 2025-06-13,04:43:50.000,164,11074664,4845,0,1749789829,13241.04615406,35383.356798420005,53485.11575664 2025-06-13,04:43:51.000,164,11074591,5125,0,1749789830,13241.524432069993,28469.076655319994,53484.96902712 2025-06-13,04:43:52.000,164,11074678,4845,0,1749789831,13241.928610669995,26164.41999486,53484.7524264 2025-06-13,04:43:53.000,164,11074662,4805,0,1749789832,13242.352998199996,24320.783485530003,53484.626658240006 2025-06-13,04:43:54.000,164,11074674,4805,0,1749789833,13242.716758939998,28008.740269799993,53484.48691584 2025-06-13,04:43:55.000,164,11074633,5445,0,1749789834,13243.1613554,30313.805779799994,53484.32621208 2025-06-13,04:43:56.000,164,11074661,5325,0,1749789835,13243.639633409992,26626.145058990005,53484.06070152 2025-06-13,04:43:57.000,164,11074689,5285,0,1749789836,13244.131384039989,28931.147126819997,53483.96986896 2025-06-13,04:43:58.000,164,11074647,5125,0,1749789837,13244.650079909996,33541.11601683,53483.788203840006 2025-06-13,04:43:59.000,164,11074675,5445,0,1749789838,13245.188984709988,26165.632445220006,53483.620512960006 2025-06-13,04:44:00.000,164,11074716,4125,0,1749789839,13245.75483474999,28931.612369399998,53483.49474480001 2025-06-13,04:44:01.000,164,11074651,5365,0,1749789840,13246.253321689997,31236.6778794,53483.27115696 2025-06-13,04:44:02.000,164,11074653,5285,0,1749789841,13246.81243541999,29393.006124420004,53483.068530480006 2025-06-13,04:44:03.000,164,11074689,5165,0,1749789842,13247.385021770002,30776.115921720004,53482.90782672 2025-06-13,04:44:04.000,164,11074696,4925,0,1749789843,13247.95087180999,28010.403864480002,53482.733148720006 2025-06-13,04:44:05.000,164,11074505,5365,0,1749789844,13248.530194469997,29854.442174220007,53482.593406320004 2025-06-13,04:44:06.000,164,11074553,5205,0,1749789845,13249.102780819994,29854.576107689994,53482.43270256 2025-06-13,04:44:07.000,164,11074720,5125,0,1749789846,13249.641685620001,29393.816774370003,53482.19514048 2025-06-13,04:44:08.000,164,11074697,5165,0,1749789847,13250.099754699993,32159.88833724,53482.090333680004 2025-06-13,04:44:09.000,164,11074678,3885,0,1749789848,13250.463515439995,29394.148083480002,53481.84578448001 2025-06-13,04:44:10.000,164,11074671,5165,0,1749789849,13250.860957730001,25706.409822240006,53481.643158 2025-06-13,04:44:11.000,164,11074657,5005,0,1749789850,13251.278608949993,25706.416871370006,53481.34271184001 2025-06-13,04:44:12.000,164,11074693,5325,0,1749789851,13251.66931492999,32621.141109660006,53481.09816264001 2025-06-13,04:44:13.000,164,11074676,4925,0,1749789852,13252.134120319992,31698.995070449993,53480.93047176001 2025-06-13,04:44:14.000,164,11074670,4965,0,1749789853,13252.578716779994,29393.795626980005,53480.720858160006 2025-06-13,04:44:15.000,164,11074548,5005,0,1749789854,13253.104148959996,30315.561013169994,53480.51823168 2025-06-13,04:44:16.000,164,11074518,4645,0,1749789855,13253.690207929998,28932.444166739995,53480.32259232 2025-06-13,04:44:17.000,164,11074570,4605,0,1749789856,13254.303212139996,32159.211620760005,53480.11297872 2025-06-13,04:44:18.000,164,11074647,5325,0,1749789857,13254.990315759998,24783.502476990005,53479.92432648001 2025-06-13,04:44:19.000,164,11074683,5325,0,1749789858,13255.724573549996,24783.54477177,53479.7217 2025-06-13,04:44:20.000,164,11074638,4805,0,1749789859,13256.479040269995,31237.255908060004,53479.56798336001 2025-06-13,04:44:21.000,164,11074637,4805,0,1749789860,13257.132462339992,29854.35758466,53479.34439552 2025-06-13,04:44:22.000,164,11074688,4765,0,1749789861,13257.738730239995,26627.49849195,53479.08587208001 2025-06-13,04:44:23.000,164,11074720,4925,0,1749789862,13258.297843970002,31237.277055450002,53478.8832456 2025-06-13,04:44:24.000,164,11074642,4925,0,1749789863,13258.816539839994,27549.418959000002,53478.72952896001 2025-06-13,04:44:25.000,164,11074659,5285,0,1749789864,13259.362180949996,29854.258896839994,53478.47799264 2025-06-13,04:44:26.000,164,11074650,4565,0,1749789865,13259.874140509994,32620.09783842,53478.24741768001 2025-06-13,04:44:27.000,164,11074670,4645,0,1749789866,13260.40630899999,27549.221583360006,53477.99588136 2025-06-13,04:44:28.000,164,11074659,5365,0,1749789867,13260.965422729998,33080.90651565,53477.79325488001 2025-06-13,04:44:29.000,164,11074625,5405,0,1749789868,13261.457173359995,32619.801774959997,53477.49979584 2025-06-13,04:44:30.000,164,11074634,3924,0,1749789869,13261.948923989992,29392.780552259996,53477.199349680006 2025-06-13,04:44:31.000,164,11074653,5165,0,1749789870,13262.44067461999,33080.39897829,53477.010697440004 2025-06-13,04:44:32.000,164,11074667,4325,0,1749789871,13262.939161559996,34924.12007718001,53476.77313536 2025-06-13,04:44:33.000,164,11074667,5005,0,1749789872,13263.430912189993,27548.31929472,53476.52159904001 2025-06-13,04:44:34.000,164,11074658,4004,0,1749789873,13263.78793662,26626.293090720006,53476.304998319996 2025-06-13,04:44:35.000,164,11074689,5365,0,1749789874,13264.1112795,30774.938717009994,53476.04647488001 2025-06-13,04:44:36.000,164,11074645,5485,0,1749789875,13264.528930719993,30774.811832670006,53475.78096432001 2025-06-13,04:44:37.000,164,11074687,5125,0,1749789876,13264.92637301,33079.48259139,53475.55737648 2025-06-13,04:44:38.000,164,11074672,4925,0,1749789877,13265.303606369991,31235.52182208,53475.26391744 2025-06-13,04:44:39.000,164,11074649,4885,0,1749789878,13265.620212939997,30774.374786610002,53475.068278080005 2025-06-13,04:44:40.000,164,11074658,4925,0,1749789879,13266.010918919994,32157.03343959,53474.7608448 2025-06-13,04:44:41.000,164,11074678,4765,0,1749789880,13266.354470729995,22015.464206849996,53474.53725696001 2025-06-13,04:44:42.000,164,11074664,4805,0,1749789881,13266.731704090002,30773.542989270005,53474.25078504001 2025-06-13,04:44:43.000,164,11074689,5325,0,1749789882,13267.102201139998,29851.284163980003,53473.95033888 2025-06-13,04:44:44.000,164,11074655,5365,0,1749789883,13267.40533509,25702.427063790004,53473.75469952 2025-06-13,04:44:45.000,164,11074637,5245,0,1749789884,13267.802777379991,29850.854167049998,53473.49617608 2025-06-13,04:44:46.000,164,11074700,4765,0,1749789885,13268.166538119993,29389.580247239996,53473.272588240005 2025-06-13,04:44:47.000,164,11074691,5325,0,1749789886,13268.47640837999,28928.299278299994,53472.97214208 2025-06-13,04:44:48.000,164,11074673,5325,0,1749789887,13268.84016911999,26162.312304990002,53472.70663152 2025-06-13,04:44:49.000,164,11074643,5165,0,1749789888,13269.190457240002,30310.633671300006,53472.49701792001 2025-06-13,04:44:50.000,164,11074626,4765,0,1749789889,13269.540745359998,26622.775574850006,53472.25246872 2025-06-13,04:44:51.000,164,11074665,5285,0,1749789890,13269.88429717,28466.327494619996,53471.93804832 2025-06-13,04:44:52.000,164,11074642,5005,0,1749789891,13270.275003149996,28926.988140119996,53471.68651200001 2025-06-13,04:44:53.000,164,11074648,4845,0,1749789892,13270.800435329998,28926.699125789994,53471.34414312 2025-06-13,04:44:54.000,164,11074643,5325,0,1749789893,13271.251768099995,28465.559139449993,53471.141516640004 2025-06-13,04:44:55.000,164,11074669,4565,0,1749789894,13271.676155629997,34918.58651013,53470.86203184 2025-06-13,04:44:56.000,164,11074652,4925,0,1749789895,13272.11401577999,31230.813003240008,53470.589534160004 2025-06-13,04:44:57.000,164,11074685,5245,0,1749789896,13272.47777651999,26160.2469099,53470.37992056 2025-06-13,04:44:58.000,164,11074616,4965,0,1749789897,13272.875218809997,31230.516939780005,53470.16331984 2025-06-13,04:44:59.000,164,11074676,4245,0,1749789898,13273.205297999993,32613.154445370004,53469.939732000006 2025-06-13,04:45:00.000,164,11074658,5005,0,1749789899,13273.50169564,27081.631643069995,53469.70915704 2025-06-13,04:45:01.000,164,11074668,4485,0,1749789900,13273.811565899996,21089.039345729994,53469.47159496 2025-06-13,04:45:02.000,164,11074674,4925,0,1749789901,13274.114699849997,32151.196759950006,53469.21307152 2025-06-13,04:45:03.000,164,11074713,5245,0,1749789902,13274.491933209989,30767.924832660006,53468.94057384 2025-06-13,04:45:04.000,164,11074656,4725,0,1749789903,13274.78159454,29845.609614329995,53468.68903752001 2025-06-13,04:45:05.000,164,11074682,4925,0,1749789904,13275.172300519996,31227.965154720005,53468.458462560004 2025-06-13,04:45:06.000,164,11074642,4085,0,1749789905,13275.556270189998,28001.084914620005,53468.23487472001 2025-06-13,04:45:07.000,164,11074652,4885,0,1749789906,13275.899822,28922.63882691,53468.03224824 2025-06-13,04:45:08.000,164,11074661,5245,0,1749789907,13276.216428569991,32148.659073150004,53467.82962176001 2025-06-13,04:45:09.000,164,11074631,5285,0,1749789908,13276.485880970002,31687.286465519996,53467.62699528 2025-06-13,04:45:10.000,164,11074670,4925,0,1749789909,13276.768805989988,28921.221951779997,53467.43834304 2025-06-13,04:45:11.000,164,11074530,4125,0,1749789910,13277.024785769994,31686.200899500007,53467.235716560004 2025-06-13,04:45:12.000,164,11074673,5365,0,1749789911,13277.22013876,27998.40624522,53466.99116736001 2025-06-13,04:45:13.000,164,11074675,5405,0,1749789912,13277.48285485,29380.754736479998,53466.85841208 2025-06-13,04:45:14.000,164,11074706,4845,0,1749789913,13277.644526290002,32145.867617669996,53466.66975984 2025-06-13,04:45:15.000,164,11074686,4805,0,1749789914,13277.765779870002,31223.665185420003,53466.47412048 2025-06-13,04:45:16.000,164,11074714,5085,0,1749789915,13277.873560829998,24309.709302300005,53466.32739096 2025-06-13,04:45:17.000,164,11074660,4045,0,1749789916,13277.887033450002,26152.915814699998,53466.096816 2025-06-13,04:45:18.000,164,11074656,4045,0,1749789917,13277.940923929993,27996.03773754,53465.915150880006 2025-06-13,04:45:19.000,164,11074642,4965,0,1749789918,13277.947660239988,29839.223102549993,53465.78938272001 2025-06-13,04:45:20.000,164,11074688,4885,0,1749789919,13278.001550719993,32604.131558969995,53465.65662744 2025-06-13,04:45:21.000,164,11074612,4085,0,1749789920,13278.048704889989,31681.64716152,53465.45400096001 2025-06-13,04:45:22.000,164,11074680,3965,0,1749789921,13278.109331679989,29376.602798909997,53465.342207040005 2025-06-13,04:45:23.000,164,11074653,5325,0,1749789922,13278.196903709999,27993.47185422,53465.11861920001 2025-06-13,04:45:24.000,164,11074654,4885,0,1749789923,13278.217112639999,29375.77100157,53465.02079952001 2025-06-13,04:45:25.000,164,11074672,4725,0,1749789924,13278.23058525999,25688.159624670006,53464.957915440005 2025-06-13,04:45:26.000,164,11074664,5044,0,1749789925,13278.324893599995,31218.307846619995,53464.76227608001 2025-06-13,04:45:27.000,164,11074637,4525,0,1749789926,13278.43267455999,29374.49510904,53464.66445640001 2025-06-13,04:45:28.000,164,11074693,5684,0,1749789927,13278.59434599999,29374.184947319998,53464.6295208 2025-06-13,04:45:29.000,164,11074664,5085,0,1749789928,13278.762753750001,29374.029866459998,53464.47580416001 2025-06-13,04:45:30.000,164,11074654,4685,0,1749789929,13278.998524599992,25686.80619171,53464.39894584001 2025-06-13,04:45:31.000,164,11074680,4885,0,1749789930,13279.241031759993,28451.88382725,53464.32208752 2025-06-13,04:45:32.000,164,11074658,4805,0,1749789931,13279.483538919994,31216.905069750006,53464.22426784 2025-06-13,04:45:33.000,164,11074663,5445,0,1749789932,13279.84056335,27068.823373859996,53464.1054868 2025-06-13,04:45:34.000,164,11074650,3845,0,1749789933,13280.136960989992,28451.291700329995,53463.97971864 2025-06-13,04:45:35.000,164,11074662,4845,0,1749789934,13280.500721729994,24764.237204699995,53463.951770160005 2025-06-13,04:45:36.000,164,11074639,5245,0,1749789935,13280.95205449999,29372.930202179996,53463.9308088 2025-06-13,04:45:37.000,164,11074648,4765,0,1749789936,13281.430332509997,29372.88085827,53463.88888608 2025-06-13,04:45:38.000,164,11074705,4445,0,1749789937,13281.982709929995,31216.277697180005,53463.85395048001 2025-06-13,04:45:39.000,164,11074698,4885,0,1749789938,13282.508142109997,34442.31909080999,53463.83997624 2025-06-13,04:45:40.000,164,11074639,5405,0,1749789939,13283.08746476999,28450.889899920003,53463.81901488 2025-06-13,04:45:41.000,164,11074642,4805,0,1749789940,13283.673523739992,33059.59699566,53463.784079280005 2025-06-13,04:45:42.000,164,11074686,4765,0,1749789941,13284.198955919994,31677.022932239997,53463.784079280005 2025-06-13,04:45:43.000,164,11074692,4885,0,1749789942,13284.859114300001,29372.627089589994,53463.82600200001 2025-06-13,04:45:44.000,164,11074642,4885,0,1749789943,13285.384546479989,25224.799162380004,53463.80504064001 2025-06-13,04:45:45.000,164,11074678,3845,0,1749789944,13285.842615559995,26146.458811620003,53463.81202776 2025-06-13,04:45:46.000,164,11074680,4925,0,1749789945,13286.354575119993,31215.882945899997,53463.81901488 2025-06-13,04:45:47.000,164,11074704,4605,0,1749789946,13286.86653467999,32137.472103840002,53463.84696336001 2025-06-13,04:45:48.000,164,11074716,3924,0,1749789947,13287.385230549997,30754.771156079994,53463.80504064001 2025-06-13,04:45:49.000,164,11074648,4605,0,1749789948,13287.937607969994,32137.31702298,53463.89587320001 2025-06-13,04:45:50.000,164,11074684,4605,0,1749789949,13288.489985389991,26145.873733829998,53463.81901488 2025-06-13,04:45:51.000,164,11074706,5085,0,1749789950,13288.981736019989,26145.718652969997,53463.9308088 2025-06-13,04:45:52.000,164,11074642,4925,0,1749789951,13289.500431889996,32136.788338230006,53463.9657444 2025-06-13,04:45:53.000,164,11074670,4925,0,1749789952,13290.073018239993,32136.513422160002,53464.000680000005 2025-06-13,04:45:54.000,164,11074691,5085,0,1749789953,13290.56476886999,31675.436877989996,53464.01465424001 2025-06-13,04:45:55.000,164,11074647,5445,0,1749789954,13291.117146290002,31214.42377599,53464.0356156 2025-06-13,04:45:56.000,164,11074652,4925,0,1749789955,13291.62910585,28909.865803349996,53464.06356408001 2025-06-13,04:45:57.000,164,11074670,4685,0,1749789956,13292.154538030001,29370.48415407,53464.070551200006 2025-06-13,04:45:58.000,164,11074643,5044,0,1749789957,13292.653024969994,29831.060210010008,53464.07753832 2025-06-13,04:45:59.000,164,11074674,4845,0,1749789958,13293.117830359995,31213.387553880006,53464.119461040005 2025-06-13,04:46:00.000,164,11074644,4925,0,1749789959,13293.602844679997,22456.782039629994,53464.07753832 2025-06-13,04:46:01.000,164,11074689,5405,0,1749789960,13294.114804239995,29369.264654579994,53464.11247392001 2025-06-13,04:46:02.000,164,11074699,5245,0,1749789961,13294.673917970002,34899.21550089,53464.18933224001 2025-06-13,04:46:03.000,164,11074641,5525,0,1749789962,13295.212822769994,29368.72187157,53464.119461040005 2025-06-13,04:46:04.000,164,11074635,5485,0,1749789963,13295.758463879996,31672.765257720006,53464.14042240001 2025-06-13,04:46:05.000,164,11074529,5285,0,1749789964,13296.277159749989,28907.391558720003,53464.175358 2025-06-13,04:46:06.000,164,11074660,4685,0,1749789965,13296.76217406999,30750.520530690002,53464.168370880005 2025-06-13,04:46:07.000,164,11074686,4965,0,1749789966,13297.200034219997,30750.280860269995,53464.16138376001 2025-06-13,04:46:08.000,164,11074681,5845,0,1749789967,13297.65810329999,30289.211365230003,53464.09151256001 2025-06-13,04:46:09.000,164,11074686,5005,0,1749789968,13298.10943607,31210.610196659996,53464.13343528 2025-06-13,04:46:10.000,164,11074663,5405,0,1749789969,13298.587714079993,33053.69687385,53464.119461040005 2025-06-13,04:46:11.000,164,11074689,5445,0,1749789970,13298.99862898999,28905.763209690005,53464.06356408001 2025-06-13,04:46:12.000,164,11074695,5365,0,1749789971,13299.423016519992,31209.559876290004,53464.06356408001 2025-06-13,04:46:13.000,164,11074700,4845,0,1749789972,13299.887821909993,30287.547770549994,53464.06356408001 2025-06-13,04:46:14.000,164,11074673,5365,0,1749789973,13300.25831895999,27983.05324008,53464.049589840004 2025-06-13,04:46:15.000,164,11074672,4765,0,1749789974,13300.655761249996,27061.11162564,53464.01465424001 2025-06-13,04:46:16.000,164,11074705,5285,0,1749789975,13301.080148779998,31669.078562730007,53464.01465424001 2025-06-13,04:46:17.000,164,11074718,4805,0,1749789976,13301.44390952,33051.21558009001,53463.99369288001 2025-06-13,04:46:18.000,164,11074723,5365,0,1749789977,13301.848088120001,27520.975719449998,53463.85395048001 2025-06-13,04:46:19.000,164,11074690,5005,0,1749789978,13302.218585169998,29363.92141404,53463.87491184001 2025-06-13,04:46:20.000,164,11074663,5325,0,1749789979,13302.53519173999,34432.67588097,53463.77010504 2025-06-13,04:46:21.000,164,11074692,4965,0,1749789980,13302.88547986,27980.769321960004,53463.68625960001 2025-06-13,04:46:22.000,164,11074710,4965,0,1749789981,13303.168404880002,29823.61632873,53463.69324672 2025-06-13,04:46:23.000,164,11074688,4845,0,1749789982,13303.404175729993,28901.385699959996,53463.5814528 2025-06-13,04:46:24.000,164,11074693,5445,0,1749789983,13303.572583479989,26136.019050090006,53463.51158160001 2025-06-13,04:46:25.000,164,11074689,4325,0,1749789984,13303.788145399994,26135.567905770004,53463.46267176 2025-06-13,04:46:26.000,164,11074681,5485,0,1749789985,13303.929607909995,23831.080424429994,53463.4067748 2025-06-13,04:46:27.000,164,11074673,5165,0,1749789986,13304.09801565999,30742.85812638,53463.28799376 2025-06-13,04:46:28.000,164,11074661,5365,0,1749789987,13304.320313889992,28438.391792430004,53463.18318696001 2025-06-13,04:46:29.000,164,11074616,4805,0,1749789988,13304.481985329992,29359.543904310005,53463.03645744001 2025-06-13,04:46:30.000,164,11074696,3845,0,1749789989,13304.657129389998,30741.469447769996,53462.92466352 2025-06-13,04:46:31.000,164,11074649,4245,0,1749789990,13304.879427619999,32123.324499929993,53462.85479232 2025-06-13,04:46:32.000,164,11074663,5085,0,1749789991,13305.047835369995,33505.130208179995,53462.75697264 2025-06-13,04:46:33.000,164,11074624,4725,0,1749789992,13305.26339729,33043.75760055,53462.60325600001 2025-06-13,04:46:34.000,164,11074655,5445,0,1749789993,13305.425068730001,32582.518926389996,53462.491462080005 2025-06-13,04:46:35.000,164,11074683,4485,0,1749789994,13305.613685409997,30738.776680109993,53462.372681040004 2025-06-13,04:46:36.000,164,11074665,5365,0,1749789995,13305.802302089993,32120.723370959997,53462.274861360005 2025-06-13,04:46:37.000,164,11074643,5445,0,1749789996,13305.943764599993,29355.60344064,53462.12114472 2025-06-13,04:46:38.000,164,11074681,4325,0,1749789997,13306.065018179994,30737.550131490003,53462.00236368001 2025-06-13,04:46:39.000,164,11074686,5005,0,1749789998,13306.186271759994,30737.169478469994,53461.87659552 2025-06-13,04:46:40.000,164,11074648,4805,0,1749789999,13306.347943199995,25207.514695620004,53461.76480160001 2025-06-13,04:46:41.000,164,11074710,4045,0,1749790000,13306.47593308999,31658.08896906,53461.61108496 2025-06-13,04:46:42.000,164,11074650,3725,0,1749790001,13306.698231319991,26589.341551260004,53461.555188000006 2025-06-13,04:46:43.000,164,11074645,5285,0,1749790002,13306.934002169997,26589.07368432,53461.42243272 2025-06-13,04:46:44.000,164,11074689,5125,0,1749790003,13307.176509329998,28431.955936740007,53461.32461304 2025-06-13,04:46:45.000,164,11074670,3885,0,1749790004,13307.35165338999,27970.978080390007,53461.149935040004 2025-06-13,04:46:46.000,164,11074672,4845,0,1749790005,13307.51332482999,32578.45157838,53461.05910248 2025-06-13,04:46:47.000,164,11074658,4085,0,1749790006,13307.627842099995,29813.54312196,53460.90538584001 2025-06-13,04:46:48.000,164,11074723,4445,0,1749790007,13307.66152365,29352.445430399996,53460.695772240004 2025-06-13,04:46:49.000,164,11074699,5405,0,1749790008,13307.69520519999,27509.048591490005,53460.63987528001 2025-06-13,04:46:50.000,164,11074676,4765,0,1749790009,13307.708677819996,26126.446331550003,53460.479171520004 2025-06-13,04:46:51.000,164,11074664,4845,0,1749790010,13307.776040919991,25665.48257346,53460.35340336001 2025-06-13,04:46:52.000,164,11074684,4805,0,1749790011,13307.836667709991,25204.582257539994,53460.262570800005 2025-06-13,04:46:53.000,164,11074648,4725,0,1749790012,13307.897294499991,29812.048706400004,53460.08789280001 2025-06-13,04:46:54.000,164,11074703,5245,0,1749790013,13307.991602839997,26125.762565940007,53459.95513752 2025-06-13,04:46:55.000,164,11074646,5005,0,1749790014,13308.099383799992,28429.340709509997,53459.79443376 2025-06-13,04:46:56.000,164,11074647,5205,0,1749790015,13308.166746900002,28889.860372409996,53459.6686656 2025-06-13,04:46:57.000,164,11074663,4405,0,1749790016,13308.301473099993,28428.769729980006,53459.41014216 2025-06-13,04:46:58.000,164,11074677,4405,0,1749790017,13308.429462989989,27967.67203842,53459.31232248 2025-06-13,04:46:59.000,164,11074653,5325,0,1749790018,13308.557452879999,27967.333680180003,53459.158605840006 2025-06-13,04:47:00.000,164,11074609,4525,0,1749790019,13308.665233839994,34417.541398860005,53459.01187632001 2025-06-13,04:47:01.000,164,11074650,4805,0,1749790020,13308.67197014999,27966.776798909996,53458.89309528001 2025-06-13,04:47:02.000,164,11074667,5165,0,1749790021,13308.766278489995,27045.07485489,53458.6904688 2025-06-13,04:47:03.000,164,11074607,5605,0,1749790022,13308.8403779,27966.382047630002,53458.55771352001 2025-06-13,04:47:04.000,164,11074638,3765,0,1749790023,13308.948158859996,30730.620836700007,53458.42495824 2025-06-13,04:47:05.000,164,11074674,4805,0,1749790024,13309.00204934,26583.709296390007,53458.3061772 2025-06-13,04:47:06.000,164,11074675,5445,0,1749790025,13309.055939819991,27505.044685650006,53458.11053784 2025-06-13,04:47:07.000,164,11074668,4965,0,1749790026,13309.136775539992,30730.134446729993,53457.963808320004 2025-06-13,04:47:08.000,164,11074661,5325,0,1749790027,13309.190666019997,29347.687267650006,53457.81009168001 2025-06-13,04:47:09.000,164,11074551,4725,0,1749790028,13309.210874949997,27965.261235960003,53457.64240080001 2025-06-13,04:47:10.000,164,11074659,5245,0,1749790029,13309.318655909992,28886.533183050007,53457.530606880006 2025-06-13,04:47:11.000,164,11074680,4805,0,1749790030,13309.332128529997,30268.564463460003,53457.32099328 2025-06-13,04:47:12.000,164,11074643,5245,0,1749790031,13309.386019010002,32111.376224580003,53457.26509632001 2025-06-13,04:47:13.000,164,11074606,4805,0,1749790032,13309.453382109998,31189.75887012,53457.05548272 2025-06-13,04:47:14.000,164,11074678,4845,0,1749790033,13309.507272589988,26582.369961689998,53456.957663040004 2025-06-13,04:47:15.000,164,11074610,4845,0,1749790034,13309.621789859993,30268.190859569993,53456.79695928 2025-06-13,04:47:16.000,164,11074668,4845,0,1749790035,13309.702625579994,27964.422389490006,53456.60131992 2025-06-13,04:47:17.000,164,11074676,4725,0,1749790036,13309.756516059999,27964.358947319997,53456.43362904 2025-06-13,04:47:18.000,164,11074583,5525,0,1749790037,13309.81040653999,26121.321614040004,53456.30087376001 2025-06-13,04:47:19.000,164,11074605,5684,0,1749790038,13309.965341669995,29807.064971490006,53456.19606696 2025-06-13,04:47:20.000,164,11074676,4805,0,1749790039,13310.066386319995,25660.407199859997,53456.04933744 2025-06-13,04:47:21.000,164,11074653,5285,0,1749790040,13310.16069466,26581.834227810003,53455.82574960001 2025-06-13,04:47:22.000,164,11074655,5445,0,1749790041,13310.322366100001,28424.702381969997,53455.67902008001 2025-06-13,04:47:23.000,164,11074662,4725,0,1749790042,13310.457092299992,28424.575497629994,53455.56023904001 2025-06-13,04:47:24.000,164,11074674,5285,0,1749790043,13310.625500050002,32571.078188400003,53455.37158680001 2025-06-13,04:47:25.000,164,11074658,4765,0,1749790044,13310.793907799998,30728.13249381,53455.25280576001 2025-06-13,04:47:26.000,164,11074687,5285,0,1749790045,13310.908425069989,29806.543335869996,53455.15498608001 2025-06-13,04:47:27.000,164,11074658,4845,0,1749790046,13311.11725068,29345.720560379996,53454.98729520001 2025-06-13,04:47:28.000,164,11074639,5245,0,1749790047,13311.23850426,31188.49002672,53454.79165584001 2025-06-13,04:47:29.000,164,11074662,5125,0,1749790048,13311.4001757,31188.46887933,53454.609990720004 2025-06-13,04:47:30.000,164,11074560,4965,0,1749790049,13311.521429280001,31188.356093249997,53454.45627408001 2025-06-13,04:47:31.000,164,11074682,4565,0,1749790050,13311.662891790002,31649.023787879996,53454.3235188 2025-06-13,04:47:32.000,164,11074692,4725,0,1749790051,13311.757200129992,29806.02874938,53454.1139052 2025-06-13,04:47:33.000,164,11074647,5165,0,1749790052,13311.871717399998,26120.207851500003,53453.94621432 2025-06-13,04:47:34.000,164,11074610,4805,0,1749790053,13311.979498359993,31648.918050930006,53453.77852344 2025-06-13,04:47:35.000,164,11074672,4645,0,1749790054,13312.073806699998,29345.17777737,53453.603845440004 2025-06-13,04:47:36.000,164,11074616,4925,0,1749790055,13312.134433489999,28884.425493179995,53453.36628336 2025-06-13,04:47:37.000,164,11074703,5205,0,1749790056,13312.222005519994,31648.847559629998,53453.219553840005 2025-06-13,04:47:38.000,164,11074646,4845,0,1749790057,13312.30957754999,26580.931939169997,53453.03788872 2025-06-13,04:47:39.000,164,11074708,5005,0,1749790058,13312.41062219999,27502.422409289997,53452.86321072 2025-06-13,04:47:40.000,164,11074653,5245,0,1749790059,13312.51840316,27963.076005659997,53452.63263576 2025-06-13,04:47:41.000,164,11074623,5445,0,1749790060,13312.565557329995,27041.529142500003,53452.42302216001 2025-06-13,04:47:42.000,164,11074674,3924,0,1749790061,13312.673338289991,27041.486847720007,53452.22039568 2025-06-13,04:47:43.000,164,11074703,5245,0,1749790062,13312.740701390001,32570.105408460004,53451.9828336 2025-06-13,04:47:44.000,164,11074651,5085,0,1749790063,13312.760910320001,30266.37218403,53451.81514272 2025-06-13,04:47:45.000,164,11074678,4045,0,1749790064,13312.794591869992,31187.714622419997,53451.56360640001 2025-06-13,04:47:46.000,164,11074663,4605,0,1749790065,13312.760910320001,29805.352032900002,53451.40290264 2025-06-13,04:47:47.000,164,11074701,5285,0,1749790066,13312.693547219991,24737.260184190003,53451.19328904 2025-06-13,04:47:48.000,164,11074692,5005,0,1749790067,13312.653129359991,28883.664187140006,53450.93476560001 2025-06-13,04:47:49.000,164,11074677,4325,0,1749790068,13312.61271149999,28883.473860629994,53450.66925504 2025-06-13,04:47:50.000,164,11074649,5205,0,1749790069,13312.545348399995,28883.23419021,53450.42470584 2025-06-13,04:47:51.000,164,11074655,5285,0,1749790070,13312.45104005999,27040.077021720004,53450.20810512 2025-06-13,04:47:52.000,164,11074649,5365,0,1749790071,13312.37020433999,30264.870719340004,53449.9915044 2025-06-13,04:47:53.000,164,11074642,4645,0,1749790072,13312.222005519994,30725.08022052,53449.61419992 2025-06-13,04:47:54.000,164,11074706,5125,0,1749790073,13312.040125149993,31646.10544806,53449.40458632001 2025-06-13,04:47:55.000,164,11074632,4125,0,1749790074,13311.898662639993,33949.21834905,53449.06920456001 2025-06-13,04:47:56.000,164,11074674,4685,0,1749790075,13311.757200129992,25655.959198829994,53448.80369400001 2025-06-13,04:47:57.000,164,11074658,4965,0,1749790076,13311.656155479992,31644.730867709994,53448.53818344001 2025-06-13,04:47:58.000,164,11074652,4765,0,1749790077,13311.561847140001,29801.397470969998,53448.21677592 2025-06-13,04:47:59.000,164,11074632,5085,0,1749790078,13311.514692969991,29800.89698274,53447.91632976001 2025-06-13,04:48:00.000,164,11074642,4885,0,1749790079,13311.541638210001,25654.13347416,53447.62287072 2025-06-13,04:48:01.000,164,11074611,5285,0,1749790080,13311.501220350001,26114.272484040004,53447.31543744 2025-06-13,04:48:02.000,164,11074632,4925,0,1749790081,13311.447329869996,24731.656125840003,53446.9521072 2025-06-13,04:48:03.000,164,11074645,5165,0,1749790082,13311.35975784,34866.17622858001,53446.68659664 2025-06-13,04:48:04.000,164,11074677,5285,0,1749790083,13311.346285219995,28415.926215119995,53446.4280732 2025-06-13,04:48:05.000,164,11074682,4845,0,1749790084,13311.33954891,29797.414712519996,53446.10666568 2025-06-13,04:48:06.000,164,11074596,4965,0,1749790085,13311.386703079996,28875.529491120004,53445.81320664001 2025-06-13,04:48:07.000,164,11074691,5485,0,1749790086,13311.4001757,26110.917098160004,53445.484812 2025-06-13,04:48:08.000,164,11074667,5325,0,1749790087,13311.4001757,35323.763453399995,53445.14943024 2025-06-13,04:48:09.000,164,11074681,5245,0,1749790088,13311.406912009996,26109.627107370005,53444.86295832 2025-06-13,04:48:10.000,164,11074636,4685,0,1749790089,13311.386703079996,31636.98387384,53444.569499280005 2025-06-13,04:48:11.000,164,11074672,4965,0,1749790090,13311.366494149996,34860.84003717,53444.31097584 2025-06-13,04:48:12.000,164,11074712,4805,0,1749790091,13311.4001757,28871.525585280004,53444.017516800006 2025-06-13,04:48:13.000,164,11074722,4925,0,1749790092,13311.37323045999,28870.75723011,53443.65418656001 2025-06-13,04:48:14.000,164,11074646,4765,0,1749790093,13311.35975784,33937.33351587001,53443.40265024 2025-06-13,04:48:15.000,164,11074692,4805,0,1749790094,13311.37996677,31633.31127711,53443.05329424001 2025-06-13,04:48:16.000,164,11074663,5485,0,1749790095,13311.41364831999,33014.50371105,53442.70393824 2025-06-13,04:48:17.000,164,11074703,5285,0,1749790096,13311.48101142,31171.283100390006,53442.48035040001 2025-06-13,04:48:18.000,164,11074640,4004,0,1749790097,13311.561847140001,31170.54999087,53442.11702016001 2025-06-13,04:48:19.000,164,11074525,5485,0,1749790098,13311.635946549992,30248.509688610007,53441.8515096 2025-06-13,04:48:20.000,164,11074710,4885,0,1749790099,13311.683100720002,25641.522580589997,53441.6069604 2025-06-13,04:48:21.000,164,11074657,5365,0,1749790100,13311.716782269992,30707.739360720007,53441.27157864 2025-06-13,04:48:22.000,164,11074706,4845,0,1749790101,13311.750463819997,29785.762500630008,53440.98510672 2025-06-13,04:48:23.000,164,11074664,4845,0,1749790102,13311.824563230002,32088.233930789997,53440.67068632 2025-06-13,04:48:24.000,164,11074705,5044,0,1749790103,13311.844772160002,35311.87157109,53440.41216288 2025-06-13,04:48:25.000,164,11074663,5085,0,1749790104,13311.811090609997,27480.591253680002,53440.07678112 2025-06-13,04:48:26.000,164,11074657,5285,0,1749790105,13311.804354300002,28861.544017199994,53439.7903092 2025-06-13,04:48:27.000,164,11074699,5365,0,1749790106,13311.757200129992,27018.37275045,53439.538772880005 2025-06-13,04:48:28.000,164,11074708,4845,0,1749790107,13311.703309650002,31623.639870750005,53439.16845552 2025-06-13,04:48:29.000,164,11074656,4885,0,1749790108,13311.703309650002,32544.04477485,53438.965829040004 2025-06-13,04:48:30.000,164,11074657,5085,0,1749790109,13311.710045959997,27476.728330440004,53438.6374344 2025-06-13,04:48:31.000,164,11074685,5445,0,1749790110,13311.770672749997,33924.215084940006,53438.413846560004 2025-06-13,04:48:32.000,164,11074681,4885,0,1749790111,13311.797617989992,29317.559286029995,53438.1832716 2025-06-13,04:48:34.000,164,11074699,5405,0,1749790113,13311.918871569993,27934.301456999994,53437.68019896 2025-06-13,04:48:35.000,164,11074719,5285,0,1749790114,13311.932344189998,32539.300710359996,53437.39372704 2025-06-13,04:48:36.000,164,11074663,5125,0,1749790115,13311.959289429993,32077.95629925,53437.16315208001 2025-06-13,04:48:37.000,164,11074659,5205,0,1749790116,13311.939080499993,26550.268223670006,53436.87668016001 2025-06-13,04:48:38.000,164,11074676,5125,0,1749790117,13311.912135259998,29773.497014430002,53436.66007944001 2025-06-13,04:48:39.000,164,11074673,5365,0,1749790118,13311.952553119998,29312.145554190007,53436.422517360006 2025-06-13,04:48:40.000,164,11074709,5205,0,1749790119,13311.918871569993,22403.032423380006,53436.15700680001 2025-06-13,04:48:41.000,164,11074683,5245,0,1749790120,13311.871717399998,28850.018689649994,53435.947393200004 2025-06-13,04:48:42.000,164,11074622,4885,0,1749790121,13311.864981090002,29309.784095640003,53435.7377796 2025-06-13,04:48:43.000,164,11074691,5325,0,1749790122,13311.811090609997,27927.449702640006,53435.528166 2025-06-13,04:48:44.000,164,11074721,5285,0,1749790123,13311.804354300002,33913.57089864,53435.25566832 2025-06-13,04:48:45.000,164,11074714,4605,0,1749790124,13311.797617989992,27925.89889404,53435.09496456 2025-06-13,04:48:46.000,164,11074720,4805,0,1749790125,13311.797617989992,29306.696576700007,53434.86438960001 2025-06-13,04:48:47.000,164,11074671,5325,0,1749790126,13311.824563230002,28845.500197319998,53434.59189192 2025-06-13,04:48:48.000,164,11074669,5605,0,1749790127,13311.838035849993,27463.229246489995,53434.43118816001 2025-06-13,04:48:49.000,164,11074685,5245,0,1749790128,13311.797617989992,28383.620052330007,53434.2704844 2025-06-13,04:48:50.000,164,11074514,4765,0,1749790129,13311.736991199992,28843.582833959998,53434.08881928 2025-06-13,04:48:51.000,164,11074557,5165,0,1749790130,13311.730254889997,32066.5719543,53433.886192800004 2025-06-13,04:48:52.000,164,11074524,4885,0,1749790131,13311.696573339992,33908.051429850006,53433.72548904 2025-06-13,04:48:53.000,164,11074528,5125,0,1749790132,13311.635946549992,28381.43482203,53433.52984968 2025-06-13,04:48:54.000,164,11074716,4965,0,1749790133,13311.521429280001,26999.262559020004,53433.27132624 2025-06-13,04:48:55.000,164,11074663,5245,0,1749790134,13311.427120939996,26538.277653540004,53433.166519440005 2025-06-13,04:48:56.000,164,11074703,5245,0,1749790135,13311.35302152999,29300.67661968,53433.05472552 2025-06-13,04:48:57.000,164,11074713,5445,0,1749790136,13311.29239473999,26997.606013469995,53432.87306040001 2025-06-13,04:48:58.000,164,11074692,4965,0,1749790137,13311.27218580999,30681.051354540003,53432.72633088001 2025-06-13,04:48:59.000,164,11074729,5285,0,1749790138,13311.29913105,29759.617277459998,53432.55165288 2025-06-13,04:49:00.000,164,11074717,5365,0,1749790139,13311.305867359995,29759.187280529994,53432.47479456 2025-06-13,04:49:01.000,164,11074708,4965,0,1749790140,13311.33281259999,28377.254687940003,53432.328065040005 2025-06-13,04:49:02.000,164,11074639,5684,0,1749790141,13311.31260366999,30218.741212620007,53432.20229688001 2025-06-13,04:49:03.000,164,11074697,5044,0,1749790142,13311.33954891,28376.408792340007,53432.0695416 2025-06-13,04:49:04.000,164,11074743,5205,0,1749790143,13311.4001757,27915.50847642,53431.88787648001 2025-06-13,04:49:05.000,164,11074669,5325,0,1749790144,13311.427120939996,33440.90558475,53431.859928 2025-06-13,04:49:06.000,164,11074723,5325,0,1749790145,13311.48101142,31598.615459249995,53431.7551212 2025-06-13,04:49:07.000,164,11074697,5325,0,1749790146,13311.48101142,28374.921425909997,53431.69223712 2025-06-13,04:49:08.000,164,11074726,4805,0,1749790147,13311.494484039991,30676.91351523,53431.55249472001 2025-06-13,04:49:09.000,164,11074675,5285,0,1749790148,13311.501220350001,34360.32361065,53431.45467504 2025-06-13,04:49:10.000,164,11074680,4925,0,1749790149,13311.507956659996,28834.496505389994,53431.41275232001 2025-06-13,04:49:11.000,164,11074687,5285,0,1749790150,13311.467538799996,23769.06922782,53431.27999704 2025-06-13,04:49:12.000,164,11074676,4685,0,1749790151,13311.447329869996,30215.31533544,53431.19615160001 2025-06-13,04:49:13.000,164,11074695,5205,0,1749790152,13311.37996677,29294.177321819996,53431.21711296001 2025-06-13,04:49:14.000,164,11074695,5405,0,1749790153,13311.427120939996,29293.944700530003,53431.07737056001 2025-06-13,04:49:15.000,164,11074698,4965,0,1749790154,13311.41364831999,28833.255858510005,53431.06339632 2025-06-13,04:49:16.000,164,11074728,4845,0,1749790155,13311.42038463,29753.900433029994,53430.937628160005 2025-06-13,04:49:17.000,164,11074681,5365,0,1749790156,13311.386703079996,29753.67486087,53430.87474408 2025-06-13,04:49:18.000,164,11074721,5205,0,1749790157,13311.35302152999,29753.51273088,53430.818847120005 2025-06-13,04:49:19.000,164,11074694,4885,0,1749790158,13311.386703079996,28372.00308609,53430.72801456 2025-06-13,04:49:20.000,164,11074672,5005,0,1749790159,13311.35302152999,27451.048349849996,53430.68609184 2025-06-13,04:49:21.000,164,11074683,4925,0,1749790160,13311.31933998,31134.669919170003,53430.60923352 2025-06-13,04:49:22.000,164,11074677,5445,0,1749790161,13311.29913105,25148.626263600003,53430.49743960001 2025-06-13,04:49:23.000,164,11074722,4605,0,1749790162,13311.29913105,24688.099551570005,53430.50442672001 2025-06-13,04:49:24.000,164,11074647,5485,0,1749790163,13311.305867359995,29292.53487453,53430.35769720001 2025-06-13,04:49:25.000,164,11074694,4965,0,1749790164,13311.285658429995,27450.547861619998,53430.3227616 2025-06-13,04:49:26.000,164,11074691,5165,0,1749790165,13311.27218580999,27910.919492789995,53430.27385176 2025-06-13,04:49:27.000,164,11074659,5005,0,1749790166,13311.31260366999,29292.140123250007,53430.20398056 2025-06-13,04:49:28.000,164,11074626,4925,0,1749790167,13311.305867359995,29291.935698479996,53430.08519952 2025-06-13,04:49:29.000,164,11074647,5485,0,1749790168,13311.35302152999,29752.25093661,53429.980392720005 2025-06-13,04:49:30.000,164,11074691,5085,0,1749790169,13311.35302152999,27449.864096010002,53429.96641848 2025-06-13,04:49:31.000,164,11074657,5005,0,1749790170,13311.427120939996,26989.323285720006,53429.89654728 2025-06-13,04:49:32.000,164,11074648,5005,0,1749790171,13311.42038463,24226.585961339995,53429.79174048 2025-06-13,04:49:33.000,164,11074725,5405,0,1749790172,13311.474275109991,30672.810921569995,53429.70090792 2025-06-13,04:49:35.000,164,11074691,5365,0,1749790174,13311.528165589996,28831.049480820002,53429.57513976 2025-06-13,04:49:36.000,164,11074698,4885,0,1749790175,13311.528165589996,29752.004217060006,53429.49828144001 2025-06-13,04:49:37.000,164,11074679,5165,0,1749790176,13311.521429280001,27910.249825439998,53429.40046176001 2025-06-13,04:49:38.000,164,11074721,5285,0,1749790177,13311.487747729996,23766.404656679995,53429.32360344001 2025-06-13,04:49:39.000,164,11074650,4645,0,1749790178,13311.433857249991,30673.283213279996,53429.21879664 2025-06-13,04:49:40.000,164,11074663,5405,0,1749790179,13311.37996677,24687.493326390002,53429.08604136001 2025-06-13,04:49:41.000,164,11074631,5285,0,1749790180,13311.31933998,29752.673884410004,53428.95328608 2025-06-13,04:49:42.000,164,11074649,5085,0,1749790181,13311.23176794999,31594.71729036,53428.88341488 2025-06-13,04:49:43.000,164,11074653,5525,0,1749790182,13311.23850426,30673.981077150005,53428.73668536 2025-06-13,04:49:44.000,164,11074691,5365,0,1749790183,13311.29239473999,30213.757477709994,53428.6458528 2025-06-13,04:49:45.000,164,11074596,4685,0,1749790184,13311.305867359995,32055.751539749996,53428.48514904001 2025-06-13,04:49:46.000,164,11074666,4925,0,1749790185,13311.33954891,22846.739911230005,53428.45021344 2025-06-13,04:49:47.000,164,11074688,4605,0,1749790186,13311.35302152999,33437.472658440005,53428.28252256 2025-06-13,04:49:48.000,164,11074679,5245,0,1749790187,13311.31260366999,32056.315470150003,53428.14976728001 2025-06-13,04:49:49.000,164,11074668,4765,0,1749790188,13311.29239473999,31135.607453460005,53428.02399912 2025-06-13,04:49:50.000,164,11074722,4805,0,1749790189,13311.29239473999,28833.48143067,53427.82835976 2025-06-13,04:49:51.000,164,11074659,5125,0,1749790190,13311.285658429995,28833.580118490005,53427.67464312001 2025-06-13,04:49:52.000,164,11074716,5005,0,1749790191,13311.31933998,28373.222585580006,53427.56983632 2025-06-13,04:49:53.000,164,11074678,4845,0,1749790192,13311.33281259999,31136.107941690003,53427.44406816 2025-06-13,04:49:54.000,164,11074681,5085,0,1749790193,13311.41364831999,28833.95372238,53427.248428800005 2025-06-13,04:49:55.000,164,11074665,5325,0,1749790194,13311.406912009996,21466.513208100005,53427.16458336 2025-06-13,04:49:56.000,164,11074706,4885,0,1749790195,13311.467538799996,30215.364679349994,53426.93400840001 2025-06-13,04:49:57.000,164,11074730,5005,0,1749790196,13311.609001309997,26992.199330760006,53426.78029176 2025-06-13,04:49:58.000,164,11074700,4925,0,1749790197,13311.710045959997,32517.843158639997,53426.626575120004 2025-06-13,04:49:59.000,164,11074702,4925,0,1749790198,13311.824563230002,29294.663711789995,53426.49381984 2025-06-13,04:50:00.000,164,11074693,5245,0,1749790199,13311.912135259998,28373.723073810004,53426.40298728001 2025-06-13,04:50:01.000,164,11074712,4685,0,1749790200,13312.019916219993,30215.491563689997,53426.26324488001 2025-06-13,04:50:02.000,164,11074673,5445,0,1749790201,13312.215269209999,30215.526809339994,53425.98376008 2025-06-13,04:50:03.000,164,11074689,5285,0,1749790202,13312.32978647999,34820.08196751001,53425.89991464001 2025-06-13,04:50:04.000,164,11074666,4725,0,1749790203,13312.45104005999,28373.560943820004,53425.70427528 2025-06-13,04:50:05.000,164,11074650,4965,0,1749790204,13312.51840316,28834.10175411,53425.54357152001 2025-06-13,04:50:06.000,164,11074709,5205,0,1749790205,13312.55208470999,27452.634404099997,53425.43876472 2025-06-13,04:50:07.000,164,11074651,5325,0,1749790206,13312.605975189996,26531.707864380005,53425.27806096001 2025-06-13,04:50:08.000,164,11074688,4805,0,1749790207,13312.666601979996,28373.483403389997,53425.1522928 2025-06-13,04:50:09.000,164,11074683,5325,0,1749790208,13312.713756149991,31596.8179311,53424.95665344 2025-06-13,04:50:10.000,164,11074661,5485,0,1749790209,13312.808064489996,33438.63576489,53424.72607848001 2025-06-13,04:50:11.000,164,11074704,4965,0,1749790210,13312.895636519992,26071.188201480007,53424.62825880001 2025-06-13,04:50:12.000,164,11074692,4965,0,1749790211,13312.969735929997,24229.25758161,53424.495503520004 2025-06-13,04:50:13.000,164,11074685,5325,0,1749790212,13313.043835340002,28833.692904569994,53424.39069672001 2025-06-13,04:50:14.000,164,11074736,4885,0,1749790213,13312.996681169992,31596.366786779996,53424.20204448001 2025-06-13,04:50:15.000,164,11074625,5325,0,1749790214,13313.003417480002,28833.439135890003,53424.02037936 2025-06-13,04:50:16.000,164,11074711,5245,0,1749790215,13312.989944859997,29293.80371793,53423.85268848 2025-06-13,04:50:17.000,164,11074672,4805,0,1749790216,13313.010153789997,33437.93085189001,53423.74089456 2025-06-13,04:50:18.000,164,11074688,4805,0,1749790217,13313.077516889993,30675.045495779996,53423.489358240004 2025-06-13,04:50:19.000,164,11074537,5165,0,1749790218,13313.117934749993,30214.49763636,53423.27974464 2025-06-13,04:50:20.000,164,11074668,4965,0,1749790219,13313.124671060003,27912.13194315,53423.126028000006 2025-06-13,04:50:21.000,164,11074736,4925,0,1749790220,13313.084253200002,32516.560216979997,53422.89545304 2025-06-13,04:50:22.000,164,11074717,5245,0,1749790221,13313.077516889993,28372.285051290004,53422.75571064 2025-06-13,04:50:23.000,164,11074724,4685,0,1749790222,13313.104462130003,33437.13430020001,53422.53910992 2025-06-13,04:50:24.000,164,11074697,4605,0,1749790223,13313.124671060003,31134.592378739995,53422.30154784 2025-06-13,04:50:25.000,164,11074691,5365,0,1749790224,13313.225715709988,26529.82574667,53422.08494712 2025-06-13,04:50:26.000,164,11074650,4725,0,1749790225,13313.252660949998,27450.484419450004,53421.86135928 2025-06-13,04:50:27.000,164,11074695,5125,0,1749790226,13313.306551429989,26989.739184389997,53421.70764264001 2025-06-13,04:50:28.000,164,11074647,5165,0,1749790227,13313.259397259993,29291.618487629996,53421.4840548 2025-06-13,04:50:29.000,164,11074706,4805,0,1749790228,13313.158352609993,25607.658560070005,53421.27444120001 2025-06-13,04:50:30.000,164,11074692,4725,0,1749790229,13313.016890099992,27449.10278997,53421.00194352 2025-06-13,04:50:31.000,164,11074624,4845,0,1749790230,13312.875427589992,38959.79634609001,53420.778355680006 2025-06-13,04:50:32.000,164,11074734,4765,0,1749790231,13312.754174009991,30210.881432669994,53420.55476784001 2025-06-13,04:50:33.000,164,11074699,5445,0,1749790232,13312.653129359991,26526.865112069994,53420.30323152 2025-06-13,04:50:34.000,164,11074681,5125,0,1749790233,13312.484721609995,27907.620499950004,53420.086630800004 2025-06-13,04:50:35.000,164,11074660,4965,0,1749790234,13312.383676959995,26065.281030540005,53419.89099144001 2025-06-13,04:50:36.000,164,11074656,4805,0,1749790235,13312.242214449994,30669.0819318,53419.64644224001 2025-06-13,04:50:37.000,164,11074718,4765,0,1749790236,13312.067070389989,33430.97336058,53419.39490592 2025-06-13,04:50:38.000,164,11074685,5205,0,1749790237,13311.858244779993,27905.28018879,53419.1783052 2025-06-13,04:50:39.000,164,11074698,4965,0,1749790238,13311.642682860002,28825.46656986,53418.982665840005 2025-06-13,04:50:40.000,164,11074684,4845,0,1749790239,13311.507956659996,30666.417360659994,53418.73811664001 2025-06-13,04:50:41.000,164,11074689,5445,0,1749790240,13311.346285219995,26982.436285710006,53418.50754168 2025-06-13,04:50:42.000,164,11074625,4965,0,1749790241,13311.15766854,29744.24312493,53418.32587656 2025-06-13,04:50:43.000,164,11074610,4805,0,1749790242,13310.995997099999,36189.276782190005,53418.10228872 2025-06-13,04:50:44.000,164,11074667,5365,0,1749790243,13310.901688759994,29282.46166776,53417.94158496 2025-06-13,04:50:45.000,164,11074679,5325,0,1749790244,13310.847798279989,29281.66511607,53417.66908728 2025-06-13,04:50:46.000,164,11074712,5405,0,1749790245,13310.820853039993,25137.347655599995,53417.522357760005 2025-06-13,04:50:47.000,164,11074701,5205,0,1749790246,13310.827589349989,35265.079446150005,53417.34767976001 2025-06-13,04:50:48.000,164,11074691,5365,0,1749790247,13310.881479829994,26977.290420809994,53417.1171048 2025-06-13,04:50:49.000,164,11074670,4765,0,1749790248,13311.00946971999,27436.865500290005,53417.03325936001 2025-06-13,04:50:50.000,164,11074705,5085,0,1749790249,13311.13745961,32960.6836035,53416.851594240004 2025-06-13,04:50:51.000,164,11074654,5044,0,1749790250,13311.21155901999,27435.617804280002,53416.69089048 2025-06-13,04:50:52.000,164,11074646,4765,0,1749790251,13311.33281259999,26514.451594140002,53416.53018672001 2025-06-13,04:50:53.000,164,11074691,5405,0,1749790252,13311.433857249991,30657.443818169995,53416.48127688 2025-06-13,04:50:54.000,164,11074659,5245,0,1749790253,13311.534901899991,32958.886075350005,53416.36249584001 2025-06-13,04:50:55.000,164,11074647,5245,0,1749790254,13311.629210239997,28815.2312331,53416.18781784 2025-06-13,04:50:56.000,164,11074717,5365,0,1749790255,13311.696573339992,25592.305554930004,53416.131920880005 2025-06-13,04:50:57.000,164,11074645,5365,0,1749790256,13311.757200129992,29274.799263449997,53416.034101200006 2025-06-13,04:50:58.000,164,11074669,5285,0,1749790257,13311.763936440002,28813.976487959997,53415.95025576 2025-06-13,04:50:59.000,164,11074657,5205,0,1749790258,13311.757200129992,31575.578902409994,53415.92230728 2025-06-13,04:51:00.000,164,11074653,5205,0,1749790259,13311.669628099997,30194.076306749994,53415.85942320001 2025-06-13,04:51:01.000,164,11074680,4965,0,1749790260,13311.514692969991,21907.309405260006,53415.71968080001 2025-06-13,04:51:02.000,164,11074700,4885,0,1749790261,13311.42038463,25129.473777389998,53415.65679672 2025-06-13,04:51:03.000,164,11074678,4925,0,1749790262,13311.37323045999,32955.164134709994,53415.60089976001 2025-06-13,04:51:04.000,164,11074643,5325,0,1749790263,13311.29913105,34796.248858980005,53415.48910584 2025-06-13,04:51:05.000,164,11074684,4685,0,1749790264,13311.285658429995,28811.424702899996,53415.440196 2025-06-13,04:51:06.000,164,11074623,5245,0,1749790265,13311.15766854,26969.768999099993,53415.33538920001 2025-06-13,04:51:07.000,164,11074648,4885,0,1749790266,13310.995997099999,27890.188001460003,53415.21660816001 2025-06-13,04:51:08.000,164,11074658,4165,0,1749790267,13310.888216139989,29731.371413550005,53415.1607112 2025-06-13,04:51:09.000,164,11074662,4725,0,1749790268,13310.733281009998,28350.157832220008,53415.10481424 2025-06-13,04:51:10.000,164,11074702,4885,0,1749790269,13310.612027429997,30191.27075301,53415.01398168 2025-06-13,04:51:11.000,164,11074678,4685,0,1749790270,13310.524455400002,32032.418919450007,53414.916162 2025-06-13,04:51:12.000,164,11074652,5005,0,1749790271,13310.403201820001,29270.160935909997,53414.89520064 2025-06-13,04:51:13.000,164,11074626,4605,0,1749790272,13310.24153038,31111.280905830004,53414.79738096 2025-06-13,04:51:14.000,164,11074632,4845,0,1749790273,13310.09333155999,32952.3656301,53414.66462568001 2025-06-13,04:51:15.000,164,11074687,5365,0,1749790274,13309.93166011999,30650.33829513,53414.573793120006 2025-06-13,04:51:16.000,164,11074656,4805,0,1749790275,13309.729570819989,28348.395549720008,53414.54584464001 2025-06-13,04:51:17.000,164,11074640,4845,0,1749790276,13309.547690449988,25586.144615309997,53414.46898632 2025-06-13,04:51:18.000,164,11074640,4885,0,1749790277,13309.284974360002,30649.40076084,53414.35020528001 2025-06-13,04:51:19.000,164,11074666,5044,0,1749790278,13309.116566609991,31109.39173899,53414.30129544 2025-06-13,04:51:20.000,164,11074645,5165,0,1749790279,13308.867323139995,27886.790320800006,53414.217450000004 2025-06-13,04:51:21.000,164,11074616,4565,0,1749790280,13308.57092549999,30648.41388264,53414.14059168001 2025-06-13,04:51:22.000,164,11074641,5605,0,1749790281,13308.247582620003,30648.047327880005,53414.09168184001 2025-06-13,04:51:23.000,164,11074618,4965,0,1749790282,13307.957921289992,30187.407829770003,53414.06373336001 2025-06-13,04:51:24.000,164,11074635,5365,0,1749790283,13307.65478733999,27885.450986099997,53413.91001672 2025-06-13,04:51:25.000,164,11074706,4605,0,1749790284,13307.35165338999,28345.470160769997,53413.91001672 2025-06-13,04:51:26.000,164,11074662,4845,0,1749790285,13307.095673609998,25583.24037375,53413.82617128001 2025-06-13,04:51:27.000,164,11074628,4605,0,1749790286,13306.758858109992,27884.393616600006,53413.70040312 2025-06-13,04:51:28.000,164,11074650,4885,0,1749790287,13306.327734269995,27883.998865319998,53413.64450616 2025-06-13,04:51:29.000,164,11074647,5325,0,1749790288,13305.943764599993,30185.18735382,53413.59559632 2025-06-13,04:51:30.000,164,11074669,5085,0,1749790289,13305.573267549997,30184.806700800007,53413.52572512 2025-06-13,04:51:31.000,164,11074638,5085,0,1749790290,13305.128671089995,28803.5296773,53413.49078952001 2025-06-13,04:51:32.000,164,11074676,4885,0,1749790291,13304.663865699993,30184.122935189996,53413.36502136 2025-06-13,04:51:33.000,164,11074669,5125,0,1749790292,13304.14516983,26961.620204820007,53413.3091244 2025-06-13,04:51:34.000,164,11074706,4645,0,1749790293,13303.592792409989,29262.836889840008,53413.29515016 2025-06-13,04:51:35.000,164,11074654,5325,0,1749790294,13303.080832849992,28802.225588250003,53413.232266080006 2025-06-13,04:51:36.000,164,11074650,4965,0,1749790295,13302.589082219994,26960.72496531,53413.169382 2025-06-13,04:51:37.000,164,11074636,4765,0,1749790296,13302.151222070002,26960.42890185,53413.12745928 2025-06-13,04:51:38.000,164,11074654,4605,0,1749790297,13301.693152989996,26960.203329690004,53413.09252368 2025-06-13,04:51:39.000,164,11074628,4805,0,1749790298,13301.29571069999,32483.55619032,53413.02265248 2025-06-13,04:51:40.000,164,11074656,4765,0,1749790299,13300.857850549997,24658.36632123,53413.05758808001 2025-06-13,04:51:41.000,164,11074652,4765,0,1749790300,13300.44019932999,31102.152282480005,53413.07156232 2025-06-13,04:51:42.000,164,11074624,4685,0,1749790301,13299.975393939989,24657.830587350007,53412.97374264 2025-06-13,04:51:43.000,164,11074658,4805,0,1749790302,13299.517324859997,25117.91320419,53412.96675552001 2025-06-13,04:51:44.000,164,11074687,5165,0,1749790303,13299.02557423,28339.718070689996,53412.98771688001 2025-06-13,04:51:45.000,164,11074654,5044,0,1749790304,13298.459724189997,27418.946611830004,53412.93880704001 2025-06-13,04:51:46.000,164,11074693,5285,0,1749790305,13297.954500939995,28339.414958099995,53412.97374264 2025-06-13,04:51:47.000,164,11074672,4965,0,1749790306,13297.354969349988,29259.841009590004,53413.043613840004 2025-06-13,04:51:48.000,164,11074685,5445,0,1749790307,13296.74196513999,29719.965921209994,53413.05758808001 2025-06-13,04:51:49.000,164,11074669,5485,0,1749790308,13296.142433549998,29259.72117438,53413.05060096 2025-06-13,04:51:50.000,164,11074709,5085,0,1749790309,13295.60352874999,30180.344601510005,53413.043613840004 2025-06-13,04:51:51.000,164,11074698,4685,0,1749790310,13295.125250739999,28339.19643507,53413.12047216 2025-06-13,04:51:52.000,164,11074678,5205,0,1749790311,13294.606554869992,26497.97777733,53413.183356240006 2025-06-13,04:51:53.000,164,11074678,4925,0,1749790312,13294.08112268999,32021.330637959996,53413.10649792001 2025-06-13,04:51:54.000,164,11074647,5245,0,1749790313,13293.548954199992,31561.022448959993,53413.19034336 2025-06-13,04:51:55.000,164,11074661,5205,0,1749790314,13293.0100494,27418.446123600006,53413.232266080006 2025-06-13,04:51:56.000,164,11074676,4965,0,1749790315,13292.491353529993,32021.28129405,53413.26021456 2025-06-13,04:51:57.000,164,11074657,4925,0,1749790316,13291.96592134999,26497.84384386,53413.3091244 2025-06-13,04:51:58.000,164,11074663,5325,0,1749790317,13291.393334999993,24196.394537550004,53413.38598272 2025-06-13,04:51:59.000,164,11074625,5325,0,1749790318,13290.854430200001,27418.305141000004,53413.44187968001 2025-06-13,04:52:00.000,164,11074710,4845,0,1749790319,13290.335734329994,27418.326288390002,53413.42790544 2025-06-13,04:52:01.000,164,11074665,5325,0,1749790320,13289.857456320002,28799.20856061,53413.44187968001 2025-06-13,04:52:02.000,164,11074643,5405,0,1749790321,13289.419596169995,31100.573277360003,53413.399956960006 2025-06-13,04:52:03.000,164,11074666,5005,0,1749790322,13289.015417569994,28799.05347975,53413.497776640004 2025-06-13,04:52:04.000,164,11074669,5325,0,1749790323,13288.651656829992,29719.620513839996,53413.567647840006 2025-06-13,04:52:05.000,164,11074710,4925,0,1749790324,13288.281159779996,27418.19940405,53413.60957056001 2025-06-13,04:52:06.000,164,11074675,5285,0,1749790325,13287.930871659999,29259.446258309996,53413.665467520004 2025-06-13,04:52:07.000,164,11074680,4725,0,1749790326,13287.634474019993,34322.82223905,53413.72136448 2025-06-13,04:52:08.000,164,11074689,5285,0,1749790327,13287.311131139992,31561.374905460005,53413.81219704 2025-06-13,04:52:09.000,164,11074657,5405,0,1749790328,13287.001260879995,31101.39097644,53413.833158400004 2025-06-13,04:52:10.000,164,11074660,4845,0,1749790329,13286.70486323999,26038.59302436,53413.9379652 2025-06-13,04:52:11.000,164,11074662,4925,0,1749790330,13286.388256669998,27880.14299121,53414.04277200001 2025-06-13,04:52:12.000,164,11074680,4765,0,1749790331,13286.058177480001,21896.735710260007,53414.09168184001 2025-06-13,04:52:13.000,164,11074677,4925,0,1749790332,13285.741570909995,28341.226584510005,53414.13360456 2025-06-13,04:52:14.000,164,11074693,5285,0,1749790333,13285.46538219999,27881.369539830004,53414.189501520006 2025-06-13,04:52:15.000,164,11074657,5125,0,1749790334,13285.142039320002,30643.571130330005,53414.23142424001 2025-06-13,04:52:16.000,164,11074665,4365,0,1749790335,13284.919741090001,31104.28816887,53414.385140880004 2025-06-13,04:52:17.000,164,11074637,4405,0,1749790336,13284.751333339991,26962.043152619997,53414.42706360001 2025-06-13,04:52:18.000,164,11074669,5165,0,1749790337,13284.623343449995,22819.805185499994,53414.46898632 2025-06-13,04:52:19.000,164,11074649,5044,0,1749790338,13284.50882617999,27883.738047510007,53414.59475448001 2025-06-13,04:52:20.000,164,11074511,5205,0,1749790339,13284.401045219995,28804.890159389994,53414.58776736 2025-06-13,04:52:21.000,164,11074634,4004,0,1749790340,13284.300000569994,33408.606471089995,53414.72750976 2025-06-13,04:52:22.000,164,11074634,4965,0,1749790341,13284.084438649988,29266.361454840007,53414.82532944 2025-06-13,04:52:23.000,164,11074692,4725,0,1749790342,13283.889085659997,26044.803307890004,53414.85327792001 2025-06-13,04:52:24.000,164,11074639,5245,0,1749790343,13283.660051120001,25124.66627073,53414.95109760001 2025-06-13,04:52:25.000,164,11074693,5285,0,1749790344,13283.39733503,31569.812714069994,53414.9860332 2025-06-13,04:52:26.000,164,11074614,4125,0,1749790345,13283.222190969995,28348.071289739994,53415.027955920006 2025-06-13,04:52:27.000,164,11074675,4325,0,1749790346,13283.06725583999,28348.63522014,53415.09782712001 2025-06-13,04:52:28.000,164,11074679,5325,0,1749790347,13282.818012369993,29730.257651010004,53415.14673696001 2025-06-13,04:52:29.000,164,11074689,4925,0,1749790348,13282.582241520002,34334.16428922,53415.23756952001 2025-06-13,04:52:30.000,164,11074658,4605,0,1749790349,13282.292580189991,26048.588690699995,53415.27250512 2025-06-13,04:52:31.000,164,11074679,5445,0,1749790350,13281.95576469,28811.07929553,53415.363337680006 2025-06-13,04:52:32.000,164,11074702,4165,0,1749790351,13281.645894429988,32034.026121090006,53415.3703248 2025-06-13,04:52:33.000,164,11074673,5165,0,1749790352,13281.322551550002,32955.26282253,53415.46814448 2025-06-13,04:52:34.000,164,11074653,5245,0,1749790353,13281.03289021999,29733.35221908,53415.48211872001 2025-06-13,04:52:35.000,164,11074663,5245,0,1749790354,13280.635447929999,31575.311035470004,53415.4751316 2025-06-13,04:52:36.000,164,11074644,4845,0,1749790355,13280.217796709992,26972.278489379998,53415.531028560006 2025-06-13,04:52:37.000,164,11074676,4845,0,1749790356,13279.90119014,32957.47624935,53415.510067200004 2025-06-13,04:52:38.000,164,11074679,5445,0,1749790357,13279.59805619,29275.10237604,53415.4751316 2025-06-13,04:52:39.000,164,11074648,4765,0,1749790358,13279.342076409994,32037.903142590003,53415.531028560006 2025-06-13,04:52:40.000,164,11074676,4885,0,1749790359,13279.038942459993,25593.285384000003,53415.510067200004 2025-06-13,04:52:41.000,164,11074669,5365,0,1749790360,13278.789698989996,26054.199798179994,53415.49609296 2025-06-13,04:52:42.000,164,11074677,5205,0,1749790361,13278.50003766,30198.15775302,53415.43320888001 2025-06-13,04:52:43.000,164,11074648,4845,0,1749790362,13278.2575305,32040.243453749994,53415.48910584 2025-06-13,04:52:44.000,164,11074632,5044,0,1749790363,13277.988078099988,27897.469752749996,53415.41923464 2025-06-13,04:52:45.000,164,11074650,4725,0,1749790364,13277.718625699992,29739.654141299994,53415.41923464 2025-06-13,04:52:46.000,164,11074650,4725,0,1749790365,13277.455909609991,29279.931030089996,53415.41923464 2025-06-13,04:52:47.000,164,11074620,4805,0,1749790366,13277.25382030999,28820.257262789994,53415.38429904001 2025-06-13,04:52:48.000,164,11074649,5285,0,1749790367,13277.03825839,34345.6966659,53415.34936344 2025-06-13,04:52:49.000,164,11074633,5445,0,1749790368,13276.849641709989,32044.409489579994,53415.39827328 2025-06-13,04:52:50.000,164,11074630,5044,0,1749790369,13276.694706579998,32505.584721570005,53415.31442784001 2025-06-13,04:52:51.000,164,11074650,4965,0,1749790370,13276.539771449992,30204.438527849998,53415.25154376 2025-06-13,04:52:52.000,164,11074662,4925,0,1749790371,13276.317473219991,29284.505915460002,53415.23756952001 2025-06-13,04:52:53.000,164,11074648,4765,0,1749790372,13275.99413033999,30206.130319050004,53415.16769832001 2025-06-13,04:52:54.000,164,11074670,4765,0,1749790373,13275.731414249989,27904.829044469996,53415.244556640006 2025-06-13,04:52:55.000,164,11074670,4645,0,1749790374,13275.414807679997,30207.709324170006,53415.18865968001 2025-06-13,04:52:56.000,164,11074675,5165,0,1749790375,13275.077992179991,27906.22477221,53415.06289152 2025-06-13,04:52:57.000,164,11074692,3885,0,1749790376,13274.8220124,26985.996096360002,53415.027955920006 2025-06-13,04:52:58.000,164,11074635,5405,0,1749790377,13274.566032619994,29749.262105489994,53415.04193016 2025-06-13,04:52:59.000,164,11074648,3965,0,1749790378,13274.303316529993,28368.47852109,53414.93712336 2025-06-13,04:53:00.000,164,11074603,4445,0,1749790379,13274.067545680002,26987.652641909997,53414.96507184 2025-06-13,04:53:01.000,164,11074646,4925,0,1749790380,13273.851983759996,27448.6164,53414.87423928 2025-06-13,04:53:02.000,164,11074631,5245,0,1749790381,13273.53537718999,28830.58423824,53414.81834232 2025-06-13,04:53:03.000,164,11074641,4525,0,1749790382,13273.218770619998,29291.73127371,53414.79738096 2025-06-13,04:53:04.000,164,11074624,4965,0,1749790383,13272.828064640002,24687.761193330007,53414.65065144 2025-06-13,04:53:05.000,164,11074620,4805,0,1749790384,13272.40367711,30213.750428579995,53414.6017416 2025-06-13,04:53:06.000,164,11074660,4845,0,1749790385,13271.972553269989,29293.303229700003,53414.552831760004 2025-06-13,04:53:07.000,164,11074612,4085,0,1749790386,13271.581847289992,28372.898325600007,53414.4619992 2025-06-13,04:53:08.000,164,11074602,4965,0,1749790387,13271.251768099995,28833.93257499,53414.3222568 2025-06-13,04:53:09.000,164,11074649,5485,0,1749790388,13270.928425219994,23308.810382730007,53414.336231040004 2025-06-13,04:53:10.000,164,11074614,4605,0,1749790389,13270.544455549993,31137.179409450007,53414.238411360006 2025-06-13,04:53:11.000,164,11074609,5445,0,1749790390,13270.160485879991,31598.206609710003,53414.11264320001 2025-06-13,04:53:12.000,164,11074598,4965,0,1749790391,13269.85735192999,28375.407815879997,53414.0078364 2025-06-13,04:53:13.000,164,11074610,4765,0,1749790392,13269.587899529994,28836.463212660005,53413.94495232001 2025-06-13,04:53:14.000,164,11074582,4805,0,1749790393,13269.318447129997,27455.538645659995,53413.833158400004 2025-06-13,04:53:15.000,164,11074635,5245,0,1749790394,13268.995104249996,31600.412987400006,53413.784248560005 2025-06-13,04:53:16.000,164,11074580,5085,0,1749790395,13268.712179229995,28837.80254736,53413.74931296 2025-06-13,04:53:17.000,164,11074619,5245,0,1749790396,13268.388836349994,28377.698783130007,53413.63053192 2025-06-13,04:53:18.000,164,11074599,5205,0,1749790397,13268.025075609992,29759.553835290004,53413.5536736 2025-06-13,04:53:19.000,164,11074615,5285,0,1749790398,13267.70846904,29299.513513230006,53413.45585392 2025-06-13,04:53:20.000,164,11074631,5245,0,1749790399,13267.48617081,23313.53329983,53413.37200848001 2025-06-13,04:53:21.000,164,11074640,4925,0,1749790400,13267.29755412999,28839.797451150007,53413.34406000001 2025-06-13,04:53:22.000,164,11074589,5325,0,1749790401,13267.095464829988,26998.092403439994,53413.29515016 2025-06-13,04:53:23.000,164,11074621,5044,0,1749790402,13266.913584460002,34366.45635375001,53413.26021456 2025-06-13,04:53:24.000,164,11074606,4765,0,1749790403,13266.691286230001,26538.348144839998,53413.12745928 2025-06-13,04:53:25.000,164,11074606,4925,0,1749790404,13266.502669549991,29301.748087440006,53413.05060096 2025-06-13,04:53:26.000,164,11074608,4765,0,1749790405,13266.24668977,29302.065298290006,53413.02265248 2025-06-13,04:53:27.000,164,11074592,4765,0,1749790406,13265.916610579989,26539.27863,53412.93181992 2025-06-13,04:53:28.000,164,11074621,5125,0,1749790407,13265.653894490002,27921.09843651,53412.847974480006 2025-06-13,04:53:29.000,164,11074575,5245,0,1749790408,13265.431596260001,32065.972778249998,53412.847974480006 2025-06-13,04:53:30.000,164,11074569,5165,0,1749790409,13265.16214385999,29763.75511677,53412.88291008 2025-06-13,04:53:31.000,164,11074588,5005,0,1749790410,13264.993736109995,29303.630205149995,53412.75015480001 2025-06-13,04:53:32.000,164,11074564,4605,0,1749790411,13264.832064669994,27001.504182360004,53412.645348 2025-06-13,04:53:33.000,164,11074581,5125,0,1749790412,13264.737756329989,30686.070335099997,53412.659322240004 2025-06-13,04:53:34.000,164,11074622,4885,0,1749790413,13264.663656919998,22397.216891129996,53412.52656696 2025-06-13,04:53:35.000,164,11074596,4885,0,1749790414,13264.609766439993,32529.14996316,53412.59643816 2025-06-13,04:53:36.000,164,11074592,5044,0,1749790415,13264.501985479998,29305.956418050002,53412.55451544001 2025-06-13,04:53:37.000,164,11074582,4885,0,1749790416,13264.380731899997,29766.934274400002,53412.48464424001 2025-06-13,04:53:38.000,164,11074589,5605,0,1749790417,13264.225796769992,28846.374289440006,53412.48464424001 2025-06-13,04:53:39.000,164,11074660,4805,0,1749790418,13264.09107057,28386.390360420002,53412.46368288001 2025-06-13,04:53:40.000,164,11074679,5205,0,1749790419,13263.996762229996,26084.24319024,53412.42874728 2025-06-13,04:53:41.000,164,11074651,5365,0,1749790420,13263.84182709999,27005.818249920005,53412.44970864 2025-06-13,04:53:42.000,164,11074697,5245,0,1749790421,13263.78120030999,29769.51425598,53412.4007988 2025-06-13,04:53:43.000,164,11074712,4765,0,1749790422,13263.74751876,34375.401699719994,53412.393811680005 2025-06-13,04:53:44.000,164,11074627,4845,0,1749790423,13263.713837209994,27467.733640560007,53412.4007988 2025-06-13,04:53:45.000,164,11074618,4645,0,1749790424,13263.633001489994,29770.895885460006,53412.4007988 2025-06-13,04:53:46.000,164,11074660,4925,0,1749790425,13263.538693149989,32995.153849199996,53412.4007988 2025-06-13,04:53:47.000,164,11074543,5445,0,1749790426,13263.451121119993,33456.12465642,53412.35887608 2025-06-13,04:53:48.000,164,11074526,4725,0,1749790427,13263.377021709988,29311.511132490006,53412.42176016 2025-06-13,04:53:49.000,164,11074656,4004,0,1749790428,13263.195141340002,30233.029799130003,53412.36586320001 2025-06-13,04:53:50.000,164,11074634,5285,0,1749790429,13263.080624069997,29772.827347080005,53412.35887608 2025-06-13,04:53:51.000,164,11074691,5205,0,1749790430,13262.959370489996,26088.70528953,53412.33791472001 2025-06-13,04:53:52.000,164,11074652,4885,0,1749790431,13262.932425250001,30234.066021239996,53412.393811680005 2025-06-13,04:53:53.000,164,11074683,5085,0,1749790432,13262.8313806,27931.488854130002,53412.37285032 2025-06-13,04:53:54.000,164,11074699,5245,0,1749790433,13262.777490119995,27931.629836730004,53412.33791472001 2025-06-13,04:53:55.000,164,11074635,5485,0,1749790434,13262.70339070999,23786.734347599995,53412.393811680005 2025-06-13,04:53:56.000,164,11074641,5205,0,1749790435,13262.64276391999,27931.947047580004,53412.41477304001 2025-06-13,04:53:57.000,164,11074665,4645,0,1749790436,13262.636027609995,32077.187944079997,53412.48464424001 2025-06-13,04:53:58.000,164,11074687,5325,0,1749790437,13262.68991809,24708.33055467,53412.442721520005 2025-06-13,04:53:59.000,164,11074678,4765,0,1749790438,13262.72359963999,27011.344767839997,53412.41477304001 2025-06-13,04:54:00.000,164,11074649,5205,0,1749790439,13262.80443535999,27472.097052030003,53412.47765712 2025-06-13,04:54:01.000,164,11074662,4004,0,1749790440,13262.865062149991,31617.394341570005,53412.38682456001 2025-06-13,04:54:02.000,164,11074630,4805,0,1749790441,13262.932425250001,29314.746683160003,53412.53355408001 2025-06-13,04:54:03.000,164,11074643,4485,0,1749790442,13262.939161559996,33920.662323419994,53412.512592720006 2025-06-13,04:54:04.000,164,11074617,5245,0,1749790443,13262.993052040001,25630.540036050006,53412.54752832 2025-06-13,04:54:05.000,164,11074662,4725,0,1749790444,13263.006524659992,32999.89086456,53412.561502560005 2025-06-13,04:54:06.000,164,11074663,5405,0,1749790445,13263.060415139997,37605.77125917,53412.55451544001 2025-06-13,04:54:07.000,164,11074658,4725,0,1749790446,13263.114305620002,32078.957275709996,53412.5754768 2025-06-13,04:54:08.000,164,11074610,4245,0,1749790447,13263.121041929997,31618.55039889,53412.56848968 2025-06-13,04:54:09.000,164,11074653,5205,0,1749790448,13263.147987169992,28394.673088170006,53412.61739952 2025-06-13,04:54:10.000,164,11074675,5245,0,1749790449,13263.195141340002,30237.125343659995,53412.610412400005 2025-06-13,04:54:11.000,164,11074664,4925,0,1749790450,13263.269240749993,32079.605795669995,53412.659322240004 2025-06-13,04:54:12.000,164,11074661,5245,0,1749790451,13263.397230639988,30698.025659580002,53412.7152192 2025-06-13,04:54:13.000,164,11074658,4805,0,1749790452,13263.451121119993,30237.513045810003,53412.729193440005 2025-06-13,04:54:14.000,164,11074616,4805,0,1749790453,13263.545429459999,31158.69335421,53412.778103280005 2025-06-13,04:54:15.000,164,11074670,5044,0,1749790454,13263.653210419994,30237.513045810003,53412.77111616001 2025-06-13,04:54:16.000,164,11074647,5325,0,1749790455,13263.65994672999,31619.269410149995,53412.79207752 2025-06-13,04:54:17.000,164,11074670,4805,0,1749790456,13263.74078244999,25171.21167612,53412.86194872 2025-06-13,04:54:18.000,164,11074660,3965,0,1749790457,13263.794672929995,31619.311704930005,53412.93181992 2025-06-13,04:54:19.000,164,11074654,3965,0,1749790458,13263.78793662,28395.307509870006,53412.9597684 2025-06-13,04:54:20.000,164,11074669,5525,0,1749790459,13263.774463999995,27934.794896100007,53412.97374264 2025-06-13,04:54:21.000,164,11074644,4925,0,1749790460,13263.794672929995,27474.35982276,53412.95278128 2025-06-13,04:54:22.000,164,11074673,4485,0,1749790461,13263.76772769,27935.062763039998,53413.00867824001 2025-06-13,04:54:23.000,164,11074649,5205,0,1749790462,13263.915926509995,27935.231942159997,53413.03662672001 2025-06-13,04:54:24.000,164,11074635,4365,0,1749790463,13263.94287174999,32080.627919520004,53413.13444640001 2025-06-13,04:54:25.000,164,11074658,4925,0,1749790464,13264.064125329991,29317.263222570007,53413.113485040005 2025-06-13,04:54:26.000,164,11074687,5165,0,1749790465,13264.178642599996,29317.418303430008,53413.14143352 2025-06-13,04:54:27.000,164,11074670,4885,0,1749790466,13264.340314039997,31620.48186051,53413.15540776001 2025-06-13,04:54:28.000,164,11074683,4445,0,1749790467,13264.515458100002,30238.83828225,53413.21829184 2025-06-13,04:54:29.000,164,11074655,4165,0,1749790468,13264.737756329989,28396.611598920004,53413.31611152 2025-06-13,04:54:30.000,164,11074677,4925,0,1749790469,13264.852273599994,30239.12729658,53413.31611152 2025-06-13,04:54:31.000,164,11074647,4965,0,1749790470,13264.953318249994,28857.504865709998,53413.3091244 2025-06-13,04:54:32.000,164,11074636,4004,0,1749790471,13265.06783552,30239.388114390007,53413.351047120006 2025-06-13,04:54:33.000,164,11074678,4165,0,1749790472,13265.135198619995,28397.231922360006,53413.3091244 2025-06-13,04:54:34.000,164,11074661,5125,0,1749790473,13265.29013375,28857.991255679997,53413.3091244 2025-06-13,04:54:35.000,164,11074632,4525,0,1749790474,13265.411387330001,32542.959208829998,53413.399956960006 2025-06-13,04:54:36.000,164,11074651,4285,0,1749790475,13265.552849840002,26555.414088570004,53413.46284104 2025-06-13,04:54:37.000,164,11074644,4925,0,1749790476,13265.768411759993,28397.94388449,53413.42091832001 2025-06-13,04:54:38.000,164,11074692,4165,0,1749790477,13265.983973679999,35307.03586791,53413.50476376 2025-06-13,04:54:39.000,164,11074620,5005,0,1749790478,13266.18606298,25634.811808829996,53413.4838024 2025-06-13,04:54:40.000,164,11074675,4445,0,1749790479,13266.38815228,27016.77259794,53413.53271224 2025-06-13,04:54:41.000,164,11074692,5285,0,1749790480,13266.623923129991,34386.440637299995,53413.5536736 2025-06-13,04:54:42.000,164,11074674,4605,0,1749790481,13266.832748740002,27016.977022709994,53413.57463496 2025-06-13,04:54:43.000,164,11074648,5165,0,1749790482,13266.954002320002,25635.312297059994,53413.56066072001 2025-06-13,04:54:44.000,164,11074642,4965,0,1749790483,13267.142618999998,31623.111185999995,53413.6235448 2025-06-13,04:54:45.000,164,11074657,5325,0,1749790484,13267.27734519999,27938.516836740004,53413.64450616 2025-06-13,04:54:46.000,164,11074700,4765,0,1749790485,13267.391862469995,30241.629737730007,53413.60258344 2025-06-13,04:54:47.000,164,11074689,5605,0,1749790486,13267.553533909995,28859.88042252,53413.58860920001 2025-06-13,04:54:48.000,164,11074670,4965,0,1749790487,13267.7488869,27478.250942519997,53413.63751904001 2025-06-13,04:54:49.000,164,11074667,4285,0,1749790488,13267.984657749992,27938.953882800008,53413.60957056001 2025-06-13,04:54:50.000,164,11074669,4525,0,1749790489,13268.180010739998,28399.677970470002,53413.686428880006 2025-06-13,04:54:51.000,164,11074670,4925,0,1749790490,13268.449463139994,26557.430139749995,53413.63751904001 2025-06-13,04:54:52.000,164,11074665,5325,0,1749790491,13268.70544292,26557.620466260007,53413.665467520004 2025-06-13,04:54:53.000,164,11074653,4405,0,1749790492,13268.96815901,32084.970183600002,53413.714377360004 2025-06-13,04:54:54.000,164,11074671,5445,0,1749790493,13269.237611409997,29782.223837369995,53413.784248560005 2025-06-13,04:54:55.000,164,11074641,5085,0,1749790494,13269.486854879993,27479.244869849994,53413.7632872 2025-06-13,04:54:56.000,164,11074656,4765,0,1749790495,13269.668735249994,29321.760567510006,53413.7982228 2025-06-13,04:54:57.000,164,11074676,4725,0,1749790496,13269.88429717,26558.16324927,53413.72136448 2025-06-13,04:54:58.000,164,11074672,3965,0,1749790497,13270.12006801999,27018.795698250004,53413.84014552 2025-06-13,04:54:59.000,164,11074706,4645,0,1749790498,13270.362575179992,27940.088792730006,53413.833158400004 2025-06-13,04:55:00.000,164,11074658,5005,0,1749790499,13270.618554959998,31625.042647619994,53413.868094 2025-06-13,04:55:01.000,164,11074664,4885,0,1749790500,13270.820644259999,32546.335742099996,53413.87508112001 2025-06-13,04:55:02.000,164,11074682,5044,0,1749790501,13271.130514519995,31164.678065579996,53413.91700384 2025-06-13,04:55:03.000,164,11074698,4885,0,1749790502,13271.426912160001,32086.055749620005,53413.91700384 2025-06-13,04:55:04.000,164,11074676,4125,0,1749790503,13271.696364559997,27019.430119950004,53414.000849280004 2025-06-13,04:55:05.000,164,11074644,4645,0,1749790504,13271.979289579998,28862.030407169994,53414.04277200001 2025-06-13,04:55:06.000,164,11074629,4365,0,1749790505,13272.18137888,29783.45038599,53413.93097808 2025-06-13,04:55:07.000,164,11074671,5525,0,1749790506,13272.369995559995,29783.626614239998,53414.0078364 2025-06-13,04:55:08.000,164,11074707,5245,0,1749790507,13272.578821169991,30704.990200019995,53414.06373336001 2025-06-13,04:55:09.000,164,11074662,4685,0,1749790508,13272.801119399992,27020.205524250006,53414.09866896 2025-06-13,04:55:10.000,164,11074671,5405,0,1749790509,13273.003208699993,25177.823760059997,53414.13360456 2025-06-13,04:55:11.000,164,11074677,4405,0,1749790510,13273.178352759998,25638.4703073,53414.070720480006 2025-06-13,04:55:12.000,164,11074633,5245,0,1749790511,13273.41412360999,27020.325359459996,53414.09168184001 2025-06-13,04:55:13.000,164,11074631,5245,0,1749790512,13273.61621290999,30705.279214349997,53414.16155304001 2025-06-13,04:55:14.000,164,11074650,4685,0,1749790513,13273.831774829996,22414.184147039996,53414.14059168001 2025-06-13,04:55:15.000,164,11074595,5525,0,1749790514,13274.033864129997,34390.13438141999,53414.16155304001 2025-06-13,04:55:16.000,164,11074664,4885,0,1749790515,13274.195535569997,28402.08877293,53414.16155304001 2025-06-13,04:55:17.000,164,11074724,4725,0,1749790516,13274.424570109994,22874.724957330007,53414.20347576 2025-06-13,04:55:18.000,164,11074656,4885,0,1749790517,13274.61318678999,32087.007382170006,53414.168540160004 2025-06-13,04:55:19.000,164,11074651,5205,0,1749790518,13274.78159454,28402.124018579998,53414.217450000004 2025-06-13,04:55:20.000,164,11074654,5005,0,1749790519,13274.91632073999,31165.74953334,53414.168540160004 2025-06-13,04:55:21.000,164,11074684,4845,0,1749790520,13275.111673729996,34390.106184899996,53414.19648864 2025-06-13,04:55:22.000,164,11074660,5005,0,1749790521,13275.280081479992,30705.138231749996,53414.238411360006 2025-06-13,04:55:23.000,164,11074645,5405,0,1749790522,13275.482170779993,26559.587173530002,53414.31526968 2025-06-13,04:55:24.000,164,11074650,5125,0,1749790523,13275.731414249989,27480.830924099995,53414.31526968 2025-06-13,04:55:25.000,164,11074477,5445,0,1749790524,13275.98065772,31626.304441889995,53414.357192400006 2025-06-13,04:55:26.000,164,11074659,5165,0,1749790525,13276.16253809,31626.276245369998,53414.30828256001 2025-06-13,04:55:27.000,164,11074663,5405,0,1749790526,13276.317473219991,26098.877184120007,53414.357192400006 2025-06-13,04:55:28.000,164,11074651,5365,0,1749790527,13276.533035139997,35771.72156664,53414.41308936 2025-06-13,04:55:29.000,164,11074623,5485,0,1749790528,13276.795751229998,31626.149361029995,53414.42706360001 2025-06-13,04:55:30.000,164,11074627,5485,0,1749790529,13277.03152207999,31626.10706625,53414.44103784 2025-06-13,04:55:31.000,164,11074616,4805,0,1749790530,13277.30097448,30704.813971769996,53414.46898632 2025-06-13,04:55:32.000,164,11074663,5125,0,1749790531,13277.509800089996,30704.680038299994,53414.5318704 2025-06-13,04:55:33.000,164,11074662,4925,0,1749790532,13277.698416769992,29783.471533379998,53414.573793120006 2025-06-13,04:55:34.000,164,11074657,5405,0,1749790533,13277.839879279993,27480.351583259995,53414.58776736 2025-06-13,04:55:35.000,164,11074677,5325,0,1749790534,13277.954396549998,31165.249045110002,53414.69956128 2025-06-13,04:55:36.000,164,11074641,5165,0,1749790535,13278.095859059998,24716.669675459998,53414.64366432001 2025-06-13,04:55:37.000,164,11074637,5405,0,1749790536,13278.21037632999,30704.60249787,53414.741484000006 2025-06-13,04:55:38.000,164,11074643,5405,0,1749790537,13278.35183883999,32547.005409449994,53414.8462908 2025-06-13,04:55:39.000,164,11074667,5365,0,1749790538,13278.486565039995,32086.365911340006,53414.86725216 2025-06-13,04:55:40.000,164,11074686,4965,0,1749790539,13278.526982899995,28861.95991587,53414.89520064 2025-06-13,04:55:41.000,164,11074622,4805,0,1749790540,13278.58087338,31164.96707991,53414.9860332 2025-06-13,04:55:42.000,164,11074679,5405,0,1749790541,13278.58087338,26098.045386779995,53414.9860332 2025-06-13,04:55:43.000,164,11074617,5285,0,1749790542,13278.51351027999,30704.102009640003,53415.08385288 2025-06-13,04:55:44.000,164,11074675,5565,0,1749790543,13278.55392813999,27019.112909100004,53415.11878848001 2025-06-13,04:55:45.000,164,11074688,4965,0,1749790544,13278.547191829995,32085.689194859995,53415.174685440004 2025-06-13,04:55:46.000,164,11074678,5125,0,1749790545,13278.60108231,26097.735225059994,53415.20962104 2025-06-13,04:55:47.000,164,11074662,3885,0,1749790546,13278.628027549996,27479.442245490005,53415.20962104 2025-06-13,04:55:48.000,164,11074641,5445,0,1749790547,13278.6617091,29321.795813160003,53415.27250512 2025-06-13,04:55:49.000,164,11074707,5245,0,1749790548,13278.729072199996,28400.453374770004,53415.32840208 2025-06-13,04:55:50.000,164,11074690,5005,0,1749790549,13278.776226369991,31163.97315258,53415.33538920001 2025-06-13,04:55:51.000,164,11074676,4965,0,1749790550,13278.796435299992,25175.892298439998,53415.391286160004 2025-06-13,04:55:52.000,164,11074662,4965,0,1749790551,13278.803171610001,29781.793840440005,53415.4751316 2025-06-13,04:55:53.000,164,11074662,4125,0,1749790552,13278.843589470001,35308.90388736001,53415.461157360005 2025-06-13,04:55:54.000,164,11074666,4085,0,1749790553,13278.931161499997,32084.575432319994,53415.55198992001 2025-06-13,04:55:55.000,164,11074653,5405,0,1749790554,13278.991788289997,27938.925686279996,53415.60089976001 2025-06-13,04:55:56.000,164,11074624,4885,0,1749790555,13279.018733529992,33926.632936530004,53415.66378384 2025-06-13,04:55:57.000,164,11074625,5525,0,1749790556,13279.092832939998,26096.23376037,53415.67077096001 2025-06-13,04:55:58.000,164,11074688,5125,0,1749790557,13279.153459729998,24714.350511690005,53415.70570656 2025-06-13,04:55:59.000,164,11074654,4885,0,1749790558,13279.214086519998,27938.509787610004,53415.73365504 2025-06-13,04:56:00.000,164,11074696,4965,0,1749790559,13279.355549029999,33005.04377859,53415.80352624 2025-06-13,04:56:01.000,164,11074706,4925,0,1749790560,13279.456593679999,26556.654735450007,53415.87339744 2025-06-13,04:56:02.000,164,11074666,4845,0,1749790561,13279.59131987999,34386.84243771,53415.87339744 2025-06-13,04:56:03.000,164,11074648,4765,0,1749790562,13279.77993656,27017.24488965,53415.92230728 2025-06-13,04:56:04.000,164,11074641,4565,0,1749790563,13279.921399070001,29320.259102819997,53416.034101200006 2025-06-13,04:56:05.000,164,11074674,5125,0,1749790564,13280.076334199992,26556.527851110004,53416.0690368 2025-06-13,04:56:06.000,164,11074675,5285,0,1749790565,13280.184115160002,34386.62391468001,53416.11095952 2025-06-13,04:56:07.000,164,11074685,5445,0,1749790566,13280.238005639992,27477.609471689997,53416.2087792 2025-06-13,04:56:08.000,164,11074696,4165,0,1749790567,13280.291896119998,27938.100938069998,53416.24371480001 2025-06-13,04:56:09.000,164,11074679,4525,0,1749790568,13280.372731839998,34846.91800542,53416.28563752 2025-06-13,04:56:10.000,164,11074655,5205,0,1749790569,13280.392940769998,29319.688123290005,53416.30659888 2025-06-13,04:56:11.000,164,11074676,4925,0,1749790570,13280.500721729994,29319.631730249996,53416.43236704 2025-06-13,04:56:12.000,164,11074674,4765,0,1749790571,13280.60850268999,29780.144344019995,53416.46031552001 2025-06-13,04:56:13.000,164,11074661,5285,0,1749790572,13280.70954733999,30240.72744909,53416.537173840006 2025-06-13,04:56:14.000,164,11074680,5085,0,1749790573,13280.89142770999,33464.943118049996,53416.60005792 2025-06-13,04:56:15.000,164,11074667,5245,0,1749790574,13281.046362839996,31622.56840299,53416.62800640001 2025-06-13,04:56:16.000,164,11074655,5005,0,1749790575,13281.208034279996,29319.525993300005,53416.67691624001 2025-06-13,04:56:17.000,164,11074663,5405,0,1749790576,13281.369705719997,29780.109098369998,53416.753774560006 2025-06-13,04:56:18.000,164,11074636,4845,0,1749790577,13281.497695609993,29319.490747649994,53416.78871016 2025-06-13,04:56:19.000,164,11074608,3965,0,1749790578,13281.598740259993,24252.970854929998,53416.87954272 2025-06-13,04:56:20.000,164,11074644,4845,0,1749790579,13281.666103359988,33004.303619939994,53416.93543968 2025-06-13,04:56:21.000,164,11074650,3885,0,1749790580,13281.760411699994,27477.165376499994,53416.98434952 2025-06-13,04:56:22.000,164,11074535,5485,0,1749790581,13281.800829559994,25174.179359849993,53417.186976000005 2025-06-13,04:56:23.000,164,11074590,4885,0,1749790582,13281.800829559994,32083.102164149997,53417.11011768001 2025-06-13,04:56:24.000,164,11074608,3645,0,1749790583,13281.82777479999,28858.999281270007,53417.354666880005 2025-06-13,04:56:25.000,164,11074636,4885,0,1749790584,13281.942292069994,33465.105248039996,53417.38261536 2025-06-13,04:56:26.000,164,11074590,4925,0,1749790585,13282.05007302999,30701.592519359998,53417.43851232 2025-06-13,04:56:27.000,164,11074580,4685,0,1749790586,13282.15785399,30701.677108920005,53417.5013964 2025-06-13,04:56:28.000,164,11074631,5285,0,1749790587,13282.27237125999,28859.24600082,53417.6062032 2025-06-13,04:56:29.000,164,11074550,4245,0,1749790588,13282.2993165,22871.461210139998,53417.641138800005 2025-06-13,04:56:30.000,164,11074590,4845,0,1749790589,13282.332998049991,31622.681189070005,53417.69703576 2025-06-13,04:56:31.000,164,11074590,4765,0,1749790590,13282.332998049991,27477.221769540003,53417.80184256001 2025-06-13,04:56:32.000,164,11074633,5245,0,1749790591,13282.312789119991,28858.978133879995,53417.857739520005 2025-06-13,04:56:33.000,164,11074683,5165,0,1749790592,13282.2993165,29780.172540540007,53417.89267512 2025-06-13,04:56:34.000,164,11074635,5285,0,1749790593,13282.366679599996,29319.561238950002,53417.927610720006 2025-06-13,04:56:35.000,164,11074609,5285,0,1749790594,13282.413833769991,27477.158327369994,53417.99748192001 2025-06-13,04:56:36.000,164,11074672,4805,0,1749790595,13282.508142109997,29780.26417923,53418.12325008 2025-06-13,04:56:37.000,164,11074476,4965,0,1749790596,13282.602450450002,32543.868546600002,53418.2001084 2025-06-13,04:56:38.000,164,11074681,5405,0,1749790597,13282.710231409998,30701.493831540007,53418.29094096 2025-06-13,04:56:39.000,164,11074680,4765,0,1749790598,13282.797803439993,30240.938922989997,53418.33286368001 2025-06-13,04:56:40.000,164,11074652,5005,0,1749790599,13282.831484989998,33004.493946450006,53418.45164472001 2025-06-13,04:56:41.000,164,11074671,5245,0,1749790600,13282.898848089993,33004.56443775,53418.48658032 2025-06-13,04:56:42.000,164,11074656,5085,0,1749790601,13282.999892739994,28859.203706040003,53418.53549016 2025-06-13,04:56:43.000,164,11074701,5085,0,1749790602,13283.10767369999,34386.34899861,53418.647284080005 2025-06-13,04:56:44.000,164,11074651,4685,0,1749790603,13283.1750368,30701.58547023,53418.73811664001 2025-06-13,04:56:45.000,164,11074667,5285,0,1749790604,13283.33670824,27477.447341699997,53418.83593632001 2025-06-13,04:56:46.000,164,11074663,5285,0,1749790605,13283.43775289,31622.8997121,53418.94074312 2025-06-13,04:56:47.000,164,11074657,4445,0,1749790606,13283.572479089991,27938.08683981,53418.982665840005 2025-06-13,04:56:48.000,164,11074645,5325,0,1749790607,13283.633105879991,24253.42904838,53419.12240824001 2025-06-13,04:56:49.000,164,11074675,5485,0,1749790608,13283.700468980001,32083.630848900008,53419.22721504 2025-06-13,04:56:50.000,164,11074696,4045,0,1749790609,13283.727414219997,28859.492720370006,53419.33900896001 2025-06-13,04:56:51.000,164,11074664,4965,0,1749790610,13283.774568389992,32083.778880629994,53419.44381576 2025-06-13,04:56:52.000,164,11074683,4445,0,1749790611,13283.862140420002,31623.23102121,53419.583558160004 2025-06-13,04:56:53.000,164,11074659,4565,0,1749790612,13283.969921379998,27477.947829929995,53419.69535208001 2025-06-13,04:56:54.000,164,11074674,5085,0,1749790613,13284.131592819998,35308.20602349,53419.85605584 2025-06-13,04:56:55.000,164,11074676,4845,0,1749790614,13284.33368212,32544.721491329998,53419.99579824 2025-06-13,04:56:56.000,164,11074653,5485,0,1749790615,13284.481880939995,26556.922602389997,53420.04470808 2025-06-13,04:56:57.000,164,11074675,5245,0,1749790616,13284.61660714,29320.463527590007,53420.19842472001 2025-06-13,04:56:58.000,164,11074652,4965,0,1749790617,13284.65028868999,27017.41406877,53420.373102720005 2025-06-13,04:56:59.000,164,11074640,5044,0,1749790618,13284.704179169996,27017.357675730003,53420.49887088 2025-06-13,04:57:00.000,164,11074662,5005,0,1749790619,13284.75806965,26556.774570659996,53420.69451024 2025-06-13,04:57:01.000,164,11074688,3965,0,1749790620,13284.771542269991,30241.587442949996,53420.79232992 2025-06-13,04:57:02.000,164,11074692,5044,0,1749790621,13284.805223819996,28399.297317450008,53420.98098216 2025-06-13,04:57:03.000,164,11074671,5205,0,1749790622,13284.872586919992,29781.088927439996,53421.162647280005 2025-06-13,04:57:04.000,164,11074670,4605,0,1749790623,13284.879323230001,28859.972061210006,53421.27444120001 2025-06-13,04:57:05.000,164,11074647,5445,0,1749790624,13284.879323230001,29320.569264539998,53421.50501616 2025-06-13,04:57:06.000,164,11074671,5325,0,1749790625,13284.859114300001,32544.742638719996,53421.6237972 2025-06-13,04:57:07.000,164,11074668,4965,0,1749790626,13284.805223819996,33926.590641749994,53421.80546232001 2025-06-13,04:57:08.000,164,11074674,3645,0,1749790627,13284.73786072,31162.965126990006,53422.01507592 2025-06-13,04:57:09.000,164,11074659,5085,0,1749790628,13284.764805959996,30241.805965980006,53422.16180544001 2025-06-13,04:57:10.000,164,11074671,5205,0,1749790629,13284.744597029996,28399.36780875,53422.35744480001 2025-06-13,04:57:11.000,164,11074660,4845,0,1749790630,13284.798487510001,29781.166467870004,53422.56007128 2025-06-13,04:57:12.000,164,11074534,4965,0,1749790631,13284.872586919992,30241.805965980006,53422.75571064 2025-06-13,04:57:13.000,164,11074585,4365,0,1749790632,13284.946686329997,33005.417382479995,53422.95135000001 2025-06-13,04:57:14.000,164,11074609,5365,0,1749790633,13285.014049429992,32084.251172339995,53423.1609636 2025-06-13,04:57:15.000,164,11074672,4725,0,1749790634,13285.067939909997,31163.141355240004,53423.31468024001 2025-06-13,04:57:16.000,164,11074672,4605,0,1749790635,13285.061203600002,26557.141125420007,53423.51730672 2025-06-13,04:57:17.000,164,11074659,5405,0,1749790636,13285.094885149992,28860.169436850003,53423.76884304001 2025-06-13,04:57:18.000,164,11074684,4805,0,1749790637,13285.115094079993,33005.66410203,53423.9295468 2025-06-13,04:57:19.000,164,11074680,4765,0,1749790638,13285.115094079993,31623.893639429996,53424.0692892 2025-06-13,04:57:20.000,164,11074642,4605,0,1749790639,13285.115094079993,30702.790871460005,53424.327812640004 2025-06-13,04:57:21.000,164,11074685,4645,0,1749790640,13285.155511939993,29781.751545659994,53424.516464880006 2025-06-13,04:57:22.000,164,11074697,5285,0,1749790641,13285.209402419998,29781.941872170006,53424.69813 2025-06-13,04:57:23.000,164,11074654,4085,0,1749790642,13285.283501829988,28860.951890280005,53424.94267920001 2025-06-13,04:57:24.000,164,11074695,4445,0,1749790643,13285.350864929998,31624.767731550004,53425.13133144001 2025-06-13,04:57:25.000,164,11074635,5285,0,1749790644,13285.438436959994,31164.494788199998,53425.403829120005 2025-06-13,04:57:26.000,164,11074671,5165,0,1749790645,13285.56642684999,27019.338481259998,53425.62741696 2025-06-13,04:57:27.000,164,11074670,4765,0,1749790646,13285.64726256999,28862.065652820005,53425.809082080006 2025-06-13,04:57:28.000,164,11074719,5365,0,1749790647,13285.76851614999,32086.647876539995,53426.01869568001 2025-06-13,04:57:29.000,164,11074682,4004,0,1749790648,13285.86956079999,29323.25498307,53426.242283520005 2025-06-13,04:57:30.000,164,11074706,4605,0,1749790649,13285.984078069996,29784.211692030003,53426.48683272 2025-06-13,04:57:31.000,164,11074715,5165,0,1749790650,13286.091859029992,29324.016289110004,53426.7243948 2025-06-13,04:57:32.000,164,11074715,5205,0,1749790651,13286.199639990002,31166.905590659997,53426.97593112001 2025-06-13,04:57:33.000,164,11074681,5525,0,1749790652,13286.327629879997,24718.608186209996,53427.25541592 2025-06-13,04:57:34.000,164,11074758,4805,0,1749790653,13286.394992979993,30707.140184670003,53427.47900376001 2025-06-13,04:57:35.000,164,11074694,4925,0,1749790654,13286.408465599998,27483.16418613,53427.78643704 2025-06-13,04:57:36.000,164,11074655,5405,0,1749790655,13286.361311430002,28404.80973711,53427.89823096 2025-06-13,04:57:37.000,164,11074683,5285,0,1749790656,13286.381520360002,31629.75851559,53428.17771576001 2025-06-13,04:57:38.000,164,11074677,5325,0,1749790657,13286.388256669998,33012.149301629994,53428.39431648001 2025-06-13,04:57:39.000,164,11074693,4365,0,1749790658,13286.442147149988,29327.56905063,53428.63187856001 2025-06-13,04:57:40.000,164,11074714,4885,0,1749790659,13286.570137039998,23800.409659800003,53428.84847928001 2025-06-13,04:57:41.000,164,11074663,5205,0,1749790660,13286.718335859994,30249.841974180003,53429.08604136001 2025-06-13,04:57:42.000,164,11074675,5285,0,1749790661,13286.859798369995,28868.37462417,53429.28168072001 2025-06-13,04:57:43.000,164,11074646,5005,0,1749790662,13286.90695253999,25644.306986940006,53429.54020416001 2025-06-13,04:57:44.000,164,11074743,5285,0,1749790663,13286.94737039999,29329.888214399994,53429.68693368001 2025-06-13,04:57:45.000,164,11074658,4805,0,1749790664,13286.96757932999,29790.992955089998,53429.931482880005 2025-06-13,04:57:46.000,164,11074706,4645,0,1749790665,13287.001260879995,27948.78741915,53430.16904496001 2025-06-13,04:57:47.000,164,11074690,4685,0,1749790666,13287.03494243,27027.81153552,53430.32974872001 2025-06-13,04:57:48.000,164,11074660,4925,0,1749790667,13287.05515136,33016.71713787,53430.58827216 2025-06-13,04:57:49.000,164,11074691,5285,0,1749790668,13287.183141249996,29331.92541297,53430.75596304 2025-06-13,04:57:50.000,164,11074662,4925,0,1749790669,13287.263976969996,31174.948647989993,53430.9166668 2025-06-13,04:57:51.000,164,11074695,5445,0,1749790670,13287.331340069992,30714.68275377,53431.11230616 2025-06-13,04:57:52.000,164,11074678,4925,0,1749790671,13287.418912100002,30254.409810419995,53431.35685536 2025-06-13,04:57:53.000,164,11074687,5245,0,1749790672,13287.452593649992,28412.063291879997,53431.48262352001 2025-06-13,04:57:54.000,164,11074702,3965,0,1749790673,13287.506484129997,32558.4602457,53431.74813408001 2025-06-13,04:57:55.000,164,11074681,5325,0,1749790674,13287.567110919998,23345.487006120005,53431.93678632001 2025-06-13,04:57:56.000,164,11074614,4765,0,1749790675,13287.701837119988,27952.572801960006,53432.062554480006 2025-06-13,04:57:57.000,164,11074701,5325,0,1749790676,13287.870244869999,28874.26769685,53432.23723248 2025-06-13,04:57:58.000,164,11074690,4805,0,1749790677,13288.139697269995,23346.614866920005,53432.328065040005 2025-06-13,04:57:59.000,164,11074620,5165,0,1749790678,13288.469776459991,27953.855743620006,53432.57261424 2025-06-13,04:58:00.000,164,11074670,4004,0,1749790679,13288.759437790002,20583.377054309996,53432.79620208 2025-06-13,04:58:01.000,164,11074715,5365,0,1749790680,13289.042362809989,29797.492252950004,53433.02677704 2025-06-13,04:58:02.000,164,11074663,5205,0,1749790681,13289.31181521,27033.753952109997,53433.15953232001 2025-06-13,04:58:03.000,164,11074667,5125,0,1749790682,13289.55432237,27955.498190910002,53433.334210320005 2025-06-13,04:58:04.000,164,11074694,4805,0,1749790683,13289.803565839997,30259.224366209994,53433.501901200005 2025-06-13,04:58:05.000,164,11074684,4885,0,1749790684,13289.992182519993,30720.202222559994,53433.69754056 2025-06-13,04:58:06.000,164,11074683,5285,0,1749790685,13290.180799199989,31181.158931519996,53433.86523144 2025-06-13,04:58:07.000,164,11074698,5085,0,1749790686,13290.376152189994,28417.378335899994,53434.01196096 2025-06-13,04:58:08.000,164,11074690,5085,0,1749790687,13290.558032559995,27956.992606469998,53434.172664720005 2025-06-13,04:58:09.000,164,11074681,5485,0,1749790688,13290.719703999996,25193.15561781,53434.34734272 2025-06-13,04:58:10.000,164,11074683,5245,0,1749790689,13290.861166509996,33486.139851960004,53434.5150336 2025-06-13,04:58:11.000,164,11074689,5245,0,1749790690,13291.083464739997,29800.939277519996,53434.6897116 2025-06-13,04:58:12.000,164,11074640,5044,0,1749790691,13291.258608800003,29801.36222532,53434.87836384 2025-06-13,04:58:13.000,164,11074675,5205,0,1749790692,13291.453961789994,29801.735829209996,53434.98317064001 2025-06-13,04:58:14.000,164,11074689,5605,0,1749790693,13291.595424299994,31184.288745240003,53435.04605472 2025-06-13,04:58:15.000,164,11074674,4765,0,1749790694,13291.72341418999,30723.903015810007,53435.16483576 2025-06-13,04:58:16.000,164,11074677,5245,0,1749790695,13291.81098622,28420.66323048,53435.26964256001 2025-06-13,04:58:17.000,164,11074731,5485,0,1749790696,13291.89182194,30724.579732290003,53435.395410720004 2025-06-13,04:58:18.000,164,11074656,5044,0,1749790697,13291.92550348999,31185.543490380005,53435.444320560004 2025-06-13,04:58:19.000,164,11074658,4885,0,1749790698,13291.96592134999,27500.13144204,53435.54912736 2025-06-13,04:58:20.000,164,11074670,4805,0,1749790699,13291.999602899996,27961.13749491,53435.53515312001 2025-06-13,04:58:21.000,164,11074664,4845,0,1749790700,13292.093911240001,27961.475853149997,53435.67489552001 2025-06-13,04:58:22.000,164,11074673,5365,0,1749790701,13292.188219579992,29343.958277879996,53435.69585688 2025-06-13,04:58:23.000,164,11074578,4845,0,1749790702,13292.269055299992,24276.352819139996,53435.81463792 2025-06-13,04:58:24.000,164,11074660,5044,0,1749790703,13292.390308879993,30266.132513610006,53435.83559928 2025-06-13,04:58:25.000,164,11074662,4765,0,1749790704,13292.518298769988,31187.99658762,53435.849573520005 2025-06-13,04:58:26.000,164,11074652,5044,0,1749790705,13292.558716629988,30266.900868779994,53435.877522 2025-06-13,04:58:27.000,164,11074695,5245,0,1749790706,13292.626079729998,30727.956265560002,53436.03123864 2025-06-13,04:58:28.000,164,11074643,5125,0,1749790707,13292.626079729998,29806.839399329998,53435.9823288 2025-06-13,04:58:29.000,164,11074683,5285,0,1749790708,13292.632816039993,31650.144599549996,53436.00329016 2025-06-13,04:58:30.000,164,11074652,5085,0,1749790709,13292.599134489989,31189.75182099,53436.03822576001 2025-06-13,04:58:31.000,164,11074699,5285,0,1749790710,13292.639552349989,33032.96538252001,53436.08014848001 2025-06-13,04:58:32.000,164,11074700,4765,0,1749790711,13292.612607109993,33033.36718293,53436.09412272 2025-06-13,04:58:33.000,164,11074614,4845,0,1749790712,13292.605870799998,31190.70345354,53436.1919424 2025-06-13,04:58:34.000,164,11074738,5005,0,1749790713,13292.477880910003,26122.830127859997,53436.184955280005 2025-06-13,04:58:35.000,164,11074717,5325,0,1749790714,13292.356627330002,27966.07893504,53436.15001968 2025-06-13,04:58:36.000,164,11074664,4765,0,1749790715,13292.255582680002,22437.368735609998,53436.16399392 2025-06-13,04:58:37.000,164,11074707,5205,0,1749790716,13292.147801719992,26123.59848303,53436.16399392 2025-06-13,04:58:38.000,164,11074666,4805,0,1749790717,13292.120856479996,31652.900809380008,53436.17098104 2025-06-13,04:58:39.000,164,11074680,4765,0,1749790718,13292.093911240001,27506.419265999997,53436.115084080004 2025-06-13,04:58:40.000,164,11074663,5205,0,1749790719,13292.019811829996,30271.186739819997,53436.16399392 2025-06-13,04:58:41.000,164,11074676,4845,0,1749790720,13291.959185039996,27046.146322650005,53436.17796816001 2025-06-13,04:58:42.000,164,11074678,5005,0,1749790721,13291.84466776999,33496.98846303001,53436.15001968 2025-06-13,04:58:43.000,164,11074687,5245,0,1749790722,13291.74362311999,33957.945171989995,53436.087135600006 2025-06-13,04:58:44.000,164,11074639,5085,0,1749790723,13291.676260019995,26125.297323360006,53436.087135600006 2025-06-13,04:58:46.000,164,11074664,4885,0,1749790725,13291.480907029989,32115.443572589997,53436.10809696001 2025-06-13,04:58:47.000,164,11074673,5245,0,1749790726,13291.400071309989,30272.526074520007,53436.087135600006 2025-06-13,04:58:48.000,164,11074670,4845,0,1749790727,13291.332708209993,32576.463723719993,53436.1220712 2025-06-13,04:58:49.000,164,11074686,4765,0,1749790728,13291.157564150002,29351.28232395,53436.08014848001 2025-06-13,04:58:50.000,164,11074690,4845,0,1749790729,13290.975683780001,28890.75561192,53436.0522 2025-06-13,04:58:51.000,164,11074694,5005,0,1749790730,13290.807276029991,32576.914868039996,53436.03822576001 2025-06-13,04:58:52.000,164,11074659,4525,0,1749790731,13290.68602244999,26126.439282420004,53435.98931592001 2025-06-13,04:58:53.000,164,11074655,5365,0,1749790732,13290.60518672999,31655.85439485,53435.95438032 2025-06-13,04:58:54.000,164,11074683,4405,0,1749790733,13290.50414207999,34881.395300250006,53435.919444720006 2025-06-13,04:58:55.000,164,11074648,4805,0,1749790734,13290.389624809999,30273.837212700004,53435.919444720006 2025-06-13,04:58:56.000,164,11074665,5485,0,1749790735,13290.281843849989,25205.569135740006,53435.91245760001 2025-06-13,04:58:57.000,164,11074702,4725,0,1749790736,13290.133645029993,26587.95992178,53435.8076508 2025-06-13,04:58:58.000,164,11074657,5085,0,1749790737,13290.019127760002,25205.752413120004,53435.800663680006 2025-06-13,04:58:59.000,164,11074666,4965,0,1749790738,13289.945028349997,32578.049777969994,53435.7377796 2025-06-13,04:59:00.000,164,11074680,4925,0,1749790739,13289.897874180002,30274.37999571,53435.70983112 2025-06-13,04:59:01.000,164,11074689,5325,0,1749790740,13289.870928939992,27049.156301159994,53435.800663680006 2025-06-13,04:59:02.000,164,11074740,4965,0,1749790741,13289.817038460002,29813.902627589996,53435.6679084 2025-06-13,04:59:03.000,164,11074663,5525,0,1749790742,13289.742939049996,29353.263129479994,53435.612011440004 2025-06-13,04:59:04.000,164,11074674,3845,0,1749790743,13289.635158090001,28431.836101530003,53435.59105008 2025-06-13,04:59:05.000,164,11074658,4125,0,1749790744,13289.51390451,29353.50984903,53435.61899856 2025-06-13,04:59:06.000,164,11074682,4925,0,1749790745,13289.338760449995,29814.32557539,53435.59105008 2025-06-13,04:59:07.000,164,11074641,5365,0,1749790746,13289.24445210999,32118.376010670007,53435.563101600004 2025-06-13,04:59:08.000,164,11074636,4965,0,1749790747,13289.109725909999,30275.33867739,53435.55611448001 2025-06-13,04:59:09.000,164,11074639,4405,0,1749790748,13288.988472329998,22442.331323129998,53435.52117888 2025-06-13,04:59:10.000,164,11074674,4685,0,1749790749,13288.894163989993,30736.330631999997,53435.465281920006 2025-06-13,04:59:11.000,164,11074517,5445,0,1749790750,13288.745965169997,25207.09879695,53435.416372080006 2025-06-13,04:59:12.000,164,11074658,5044,0,1749790751,13288.651656829992,29354.094926820006,53435.50720464001 2025-06-13,04:59:13.000,164,11074669,5245,0,1749790752,13288.591030039992,28432.65380061,53435.54912736 2025-06-13,04:59:14.000,164,11074673,5485,0,1749790753,13288.543875869997,34883.629874460006,53435.50720464001 2025-06-13,04:59:15.000,164,11074681,5565,0,1749790754,13288.537139560001,27972.098892060007,53435.528166 2025-06-13,04:59:16.000,164,11074613,5405,0,1749790755,13288.570821109992,30736.887513270005,53435.4932304 2025-06-13,04:59:17.000,164,11074651,5285,0,1749790756,13288.530403249992,28433.14019058,53435.50021752 2025-06-13,04:59:18.000,164,11074625,5085,0,1749790757,13288.591030039992,28433.274124050004,53435.563101600004 2025-06-13,04:59:19.000,164,11074668,4485,0,1749790758,13288.591030039992,28433.47854882,53435.57008872 2025-06-13,04:59:20.000,164,11074716,4965,0,1749790759,13288.651656829992,28894.512798209995,53435.62598568001 2025-06-13,04:59:21.000,164,11074673,5205,0,1749790760,13288.806591959998,36727.999493309995,53435.55611448001 2025-06-13,04:59:22.000,164,11074682,4965,0,1749790761,13288.880691369988,30738.05061972,53435.632972800006 2025-06-13,04:59:23.000,164,11074634,4805,0,1749790762,13288.968263399998,27052.011198809996,53435.65393416001 2025-06-13,04:59:24.000,164,11074678,4925,0,1749790763,13289.022153879989,32120.913697469994,53435.68886976 2025-06-13,04:59:25.000,164,11074680,4805,0,1749790764,13289.069308049999,29817.250964339997,53435.681882640005 2025-06-13,04:59:26.000,164,11074556,4965,0,1749790765,13289.136671149994,31199.86027341,53435.70983112 2025-06-13,04:59:27.000,164,11074523,5445,0,1749790766,13289.217506869994,24749.011083899997,53435.77271520001 2025-06-13,04:59:28.000,164,11074662,4765,0,1749790767,13289.29160628,29357.076708809996,53435.87053488001 2025-06-13,04:59:29.000,164,11074672,4845,0,1749790768,13289.318551519995,32582.871382890007,53435.92643184 2025-06-13,04:59:30.000,164,11074634,4805,0,1749790769,13289.40612354999,28896.85310937,53435.968354560006 2025-06-13,04:59:31.000,164,11074679,5245,0,1749790770,13289.460014029995,29357.922604410007,53435.968354560006 2025-06-13,04:59:32.000,164,11074625,5325,0,1749790771,13289.53411344,26593.38775188,53436.10809696001 2025-06-13,04:59:33.000,164,11074636,4845,0,1749790772,13289.662103329996,28897.64261193,53436.15700680001 2025-06-13,04:59:34.000,164,11074695,5245,0,1749790773,13289.817038460002,23829.11371716,53436.254826480006 2025-06-13,04:59:35.000,164,11074651,5165,0,1749790774,13289.985446209997,28898.164247549998,53436.3316848 2025-06-13,04:59:36.000,164,11074523,5525,0,1749790775,13290.248162299999,27055.281995130004,53436.4364916 2025-06-13,04:59:37.000,164,11074650,4725,0,1749790776,13290.456987909994,26594.727086579995,53436.47841432 2025-06-13,04:59:38.000,164,11074700,4685,0,1749790777,13290.69275876,27977.371641300007,53436.569246880004 2025-06-13,04:59:39.000,164,11074674,4845,0,1749790778,13290.955474850001,29360.143080359994,53436.639118080006 2025-06-13,04:59:40.000,164,11074679,5245,0,1749790779,13291.184509389997,28438.74424893,53436.70898928001 2025-06-13,04:59:41.000,164,11074660,4685,0,1749790780,13291.467434409999,28439.0896563,53436.76488624 2025-06-13,04:59:42.000,164,11074657,5165,0,1749790781,13291.716677879995,30282.606330420007,53436.925590000006 2025-06-13,04:59:43.000,164,11074653,5245,0,1749790782,13291.97265766,27978.73917252,53437.0303968 2025-06-13,04:59:44.000,164,11074661,5245,0,1749790783,13292.168010649992,28900.497509580004,53437.13520360001 2025-06-13,04:59:45.000,164,11074583,5165,0,1749790784,13292.316209470002,30743.929594140005,53437.121229360004 2025-06-13,04:59:47.000,164,11074680,5125,0,1749790786,13292.578925559988,32587.411022610002,53437.358791440005 2025-06-13,04:59:48.000,164,11074584,4605,0,1749790787,13292.754069619994,31205.11187526,53437.428662640006 2025-06-13,04:59:49.000,164,11074629,5325,0,1749790788,13292.92921368,27518.790489150007,53437.4845596 2025-06-13,04:59:50.000,164,11074581,5245,0,1749790789,13293.117830359995,23371.611081900002,53437.624302000004 2025-06-13,04:59:51.000,164,11074577,4525,0,1749790790,13293.292974420001,31205.77449348,53437.70814744 2025-06-13,04:59:52.000,164,11074581,5285,0,1749790791,13293.501800029997,27058.67967579,53437.78500576001 2025-06-13,04:59:53.000,164,11074620,4085,0,1749790792,13293.744307189998,27519.82671126,53437.83391560001 2025-06-13,04:59:54.000,164,11074613,5365,0,1749790793,13293.953132799994,29824.25075043,53437.910773920004 2025-06-13,04:59:55.000,164,11074598,4605,0,1749790794,13294.14174947999,34432.65473358,53437.95269664001 2025-06-13,04:59:56.000,164,11074603,5125,0,1749790795,13294.31015723,28902.999950729994,53438.07147768001 2025-06-13,04:59:57.000,164,11074567,5165,0,1749790796,13294.47182867,26599.027055879997,53438.15532312 2025-06-13,04:59:58.000,164,11074648,4765,0,1749790797,13294.620027489997,25216.643318970004,53438.20423296 2025-06-13,04:59:59.000,164,11074636,4805,0,1749790798,13294.761489999997,28442.663565209994,53438.27410416 2025-06-13,05:00:00.000,164,11074593,5245,0,1749790799,13294.855798340002,29825.23762863,53438.316026880006 2025-06-13,05:00:01.000,164,11074643,4485,0,1749790800,13294.916425130003,32590.244772870006,53438.316026880006 2025-06-13,05:00:02.000,164,11074583,5245,0,1749790801,13295.010733469993,30747.087604379994,53438.38589808001 2025-06-13,05:00:03.000,164,11074634,4004,0,1749790802,13295.071360259994,29364.661572690005,53438.46974352 2025-06-13,05:00:04.000,164,11074594,4045,0,1749790803,13295.078096569989,29364.746162249998,53438.47673064001 2025-06-13,05:00:05.000,164,11074621,5285,0,1749790804,13295.084832879998,30747.3272748,53438.47673064001 2025-06-13,05:00:06.000,164,11074663,5085,0,1749790805,13295.111778119994,26139.155912939998,53438.44179504 2025-06-13,05:00:07.000,164,11074651,5245,0,1749790806,13295.158932289989,27982.58094837,53438.51166624 2025-06-13,05:00:08.000,164,11074617,4405,0,1749790807,13295.138723359989,27982.672587060006,53438.49070488 2025-06-13,05:00:09.000,164,11074623,5285,0,1749790808,13295.165668599999,31208.685784169997,53438.47673064001 2025-06-13,05:00:10.000,164,11074581,5325,0,1749790809,13295.152195979994,32591.337388019994,53438.483717760006 2025-06-13,05:00:11.000,164,11074599,5165,0,1749790810,13295.172404909994,29365.563861329996,53438.51166624 2025-06-13,05:00:12.000,164,11074601,5285,0,1749790811,13295.131987049994,26600.641306649995,53438.55358896001 2025-06-13,05:00:13.000,164,11074597,5285,0,1749790812,13295.091569189994,28444.016998170002,53438.51865336 2025-06-13,05:00:14.000,164,11074618,4885,0,1749790813,13295.125250739999,23374.903025609994,53438.532627600005 2025-06-13,05:00:15.000,164,11074569,5285,0,1749790814,13295.105041809999,31209.256763700003,53438.47673064001 2025-06-13,05:00:16.000,164,11074633,5085,0,1749790815,13295.084832879998,29826.781388100004,53438.483717760006 2025-06-13,05:00:17.000,164,11074608,4765,0,1749790816,13295.057887639989,29827.006960259998,53438.42782080001 2025-06-13,05:00:18.000,164,11074609,5085,0,1749790817,13295.003997159998,33974.644560960005,53438.33698824001 2025-06-13,05:00:19.000,164,11074601,5125,0,1749790818,13294.990524539993,31209.700858890006,53438.323014 2025-06-13,05:00:20.000,164,11074590,4885,0,1749790819,13295.003997159998,28444.721911169996,53438.246155680004 2025-06-13,05:00:21.000,164,11074601,5085,0,1749790820,13294.983788229998,27983.990774370002,53438.21122008 2025-06-13,05:00:22.000,164,11074443,5165,0,1749790821,13294.977051919988,32131.628375069995,53438.21122008 2025-06-13,05:00:23.000,164,11074449,5205,0,1749790822,13294.950106679993,30749.138901209997,53438.12038752001 2025-06-13,05:00:24.000,164,11074502,4925,0,1749790823,13294.950106679993,30749.174146859994,53438.099426160006 2025-06-13,05:00:25.000,164,11074479,5485,0,1749790824,13295.003997159998,31210.08151191,53438.0085936 2025-06-13,05:00:26.000,164,11074493,5325,0,1749790825,13295.098305499989,32131.87509462,53437.980645120006 2025-06-13,05:00:27.000,164,11074612,4805,0,1749790826,13295.273449559994,31210.25069103,53438.0085936 2025-06-13,05:00:28.000,164,11074582,4605,0,1749790827,13295.34081265999,32592.923442269996,53437.96667088 2025-06-13,05:00:29.000,164,11074630,5005,0,1749790828,13295.414912069995,20611.02374217,53437.88282544001 2025-06-13,05:00:30.000,164,11074576,4805,0,1749790829,13295.455329929995,32132.157059820005,53437.812954240006 2025-06-13,05:00:31.000,164,11074600,4885,0,1749790830,13295.495747789995,28906.214354009993,53437.84788984 2025-06-13,05:00:32.000,164,11074608,4965,0,1749790831,13295.46880255,27984.448967820004,53437.764044400006 2025-06-13,05:00:33.000,164,11074592,4965,0,1749790832,13295.48227516999,30288.724975260004,53437.764044400006 2025-06-13,05:00:34.000,164,11074634,4925,0,1749790833,13295.48227516999,28445.384529389994,53437.694173200005 2025-06-13,05:00:35.000,164,11074604,4805,0,1749790834,13295.50248409999,24297.817419989995,53437.60334064 2025-06-13,05:00:36.000,164,11074628,4765,0,1749790835,13295.50922041,31671.355431720003,53437.63128912 2025-06-13,05:00:37.000,164,11074656,4685,0,1749790836,13295.48901148,31210.356427980005,53437.56840504001 2025-06-13,05:00:38.000,164,11074661,5445,0,1749790837,13295.46880255,31671.22149825,53437.44962400001 2025-06-13,05:00:39.000,164,11074649,5405,0,1749790838,13295.475538859995,29366.882048640007,53437.47058536001 2025-06-13,05:00:40.000,164,11074664,4765,0,1749790839,13295.48227516999,28445.116662450004,53437.44263688 2025-06-13,05:00:41.000,164,11074629,5525,0,1749790840,13295.50248409999,30749.41381728,53437.428662640006 2025-06-13,05:00:42.000,164,11074708,4925,0,1749790841,13295.54290195999,31671.115761299996,53437.33783008 2025-06-13,05:00:43.000,164,11074711,4685,0,1749790842,13295.60352874999,30288.647434829996,53437.274946 2025-06-13,05:00:44.000,164,11074680,4965,0,1749790843,13295.664155539991,30749.456112059997,53437.191100560005 2025-06-13,05:00:45.000,164,11074676,5085,0,1749790844,13295.758463879996,32132.030175480002,53437.25398464001 2025-06-13,05:00:46.000,164,11074853,5525,0,1749790845,13295.785409119992,33053.640480810005,53437.18411344001 2025-06-13,05:00:48.000,164,11074817,5285,0,1749790847,13295.866244839992,28445.194202879997,53437.10725512 2025-06-13,05:00:49.000,164,11074776,4925,0,1749790848,13295.886453769992,32131.994929830005,53437.13520360001 2025-06-13,05:00:50.000,164,11074794,4845,0,1749790849,13295.872981150002,29827.874003250006,53437.142190720006 2025-06-13,05:00:51.000,164,11074867,5405,0,1749790850,13295.920135319997,28906.235501400006,53437.093280880006 2025-06-13,05:00:52.000,164,11074800,4925,0,1749790851,13295.846035909992,27984.575852160007,53437.00244832 2025-06-13,05:00:53.000,164,11074807,5325,0,1749790852,13295.825826979992,29367.248603400003,53436.94655136001 2025-06-13,05:00:54.000,164,11074770,4805,0,1749790853,13295.893190080002,30749.90020725,53436.89764152001 2025-06-13,05:00:55.000,164,11074818,5044,0,1749790854,13295.913399010002,27524.14782795,53436.86270592 2025-06-13,05:00:56.000,164,11074807,5365,0,1749790855,13296.000971039997,33515.252758860006,53436.81379608 2025-06-13,05:00:57.000,164,11074817,5445,0,1749790856,13296.135697240003,29367.819582929995,53436.757899120006 2025-06-13,05:00:58.000,164,11074786,4805,0,1749790857,13296.290632369994,27985.386502110006,53436.74392488 2025-06-13,05:00:59.000,164,11074794,4565,0,1749790858,13296.43883118999,29368.038105960004,53436.736937760004 2025-06-13,05:01:00.000,164,11074820,5044,0,1749790859,13296.51966690999,25681.378361609997,53436.65309232 2025-06-13,05:01:01.000,164,11074793,5285,0,1749790860,13296.60050262999,27985.689614699993,53436.51334992001 2025-06-13,05:01:02.000,164,11074812,5005,0,1749790861,13296.694810969995,33516.021114029994,53436.67405368 2025-06-13,05:01:03.000,164,11074836,5005,0,1749790862,13296.72175620999,30290.078408219997,53436.590208240006 2025-06-13,05:01:04.000,164,11074780,4725,0,1749790863,13296.74196513999,27985.886990340005,53436.54129840001 2025-06-13,05:01:05.000,164,11074807,5245,0,1749790864,13296.795855619996,27985.809449909997,53436.520337040005 2025-06-13,05:01:06.000,164,11074795,5365,0,1749790865,13296.836273479996,29368.369415070003,53436.40854312 2025-06-13,05:01:07.000,164,11074813,5405,0,1749790866,13296.917109199996,29829.178092300004,53436.37360752001 2025-06-13,05:01:08.000,164,11074819,5285,0,1749790867,13296.991208610001,33055.15604376,53436.3666204 2025-06-13,05:01:09.000,164,11074793,5205,0,1749790868,13297.011417540001,26142.419660130006,53436.3316848 2025-06-13,05:01:10.000,164,11074785,5165,0,1749790869,13296.997944919996,22455.520245360007,53436.31771056 2025-06-13,05:01:11.000,164,11074799,5285,0,1749790870,13296.950790750001,32133.207380189997,53436.2618136 2025-06-13,05:01:12.000,164,11074779,5165,0,1749790871,13296.944054439991,29828.825635800007,53436.19892952 2025-06-13,05:01:13.000,164,11074780,4845,0,1749790872,13296.883427649991,27524.507333579997,53436.09412272 2025-06-13,05:01:14.000,164,11074797,5165,0,1749790873,13296.863218719991,30750.435941129996,53436.19892952 2025-06-13,05:01:15.000,164,11074791,5245,0,1749790874,13296.86995503,23376.897929400002,53436.09412272 2025-06-13,05:01:16.000,164,11074833,5285,0,1749790875,13296.863218719991,30750.520530690002,53436.066174240004 2025-06-13,05:01:17.000,164,11074789,5245,0,1749790876,13296.896900269996,25220.442800040008,53436.00329016 2025-06-13,05:01:18.000,164,11074794,4685,0,1749790877,13297.004681229992,30289.845786930004,53436.00329016 2025-06-13,05:01:19.000,164,11074755,5405,0,1749790878,13297.098989569997,34437.539780670006,53435.947393200004 2025-06-13,05:01:20.000,164,11074765,5085,0,1749790879,13297.173088980002,26142.370316219996,53435.84258640001 2025-06-13,05:01:21.000,164,11074640,4765,0,1749790880,13297.321287799998,28446.695667570006,53435.82861216 2025-06-13,05:01:22.000,164,11074811,5365,0,1749790881,13297.422332449998,26142.560642729994,53435.78668944 2025-06-13,05:01:23.000,164,11074807,5245,0,1749790882,13297.503168169998,34437.95567934,53435.6679084 2025-06-13,05:01:24.000,164,11074811,5285,0,1749790883,13297.557058649989,27986.07731685,53435.74476672001 2025-06-13,05:01:25.000,164,11074799,5285,0,1749790884,13297.584003889999,30290.332176900003,53435.67489552001 2025-06-13,05:01:26.000,164,11074774,4965,0,1749790885,13297.597476509989,33977.17519862999,53435.67489552001 2025-06-13,05:01:27.000,164,11074850,4925,0,1749790886,13297.536849719989,31672.955584230003,53435.59105008 2025-06-13,05:01:28.000,164,11074787,5565,0,1749790887,13297.563794959999,26603.65128516,53435.57008872 2025-06-13,05:01:29.000,164,11074839,5165,0,1749790888,13297.503168169998,30751.429868460007,53435.50720464001 2025-06-13,05:01:30.000,164,11074811,5285,0,1749790889,13297.469486619993,28447.22435232,53435.53515312001 2025-06-13,05:01:31.000,164,11074825,5205,0,1749790890,13297.496431859989,32595.059328660005,53435.40239784 2025-06-13,05:01:32.000,164,11074818,4885,0,1749790891,13297.489695549993,29369.158917630004,53435.32553952 2025-06-13,05:01:33.000,164,11074808,4925,0,1749790892,13297.496431859989,29369.19416328,53435.353488 2025-06-13,05:01:34.000,164,11074857,5125,0,1749790893,13297.550322339994,31212.731984790007,53435.29060392001 2025-06-13,05:01:35.000,164,11074775,5245,0,1749790894,13297.61768543999,25682.541468059993,53435.26964256001 2025-06-13,05:01:36.000,164,11074842,5005,0,1749790895,13297.61768543999,32134.638353579998,53435.17182288001 2025-06-13,05:01:37.000,164,11074794,4685,0,1749790896,13297.65810329999,31673.864921999993,53435.11592592 2025-06-13,05:01:38.000,164,11074796,4605,0,1749790897,13297.69852115999,29369.624160210005,53435.05304184001 2025-06-13,05:01:39.000,164,11074799,5245,0,1749790898,13297.73893901999,31213.056244770007,53435.09496456 2025-06-13,05:01:40.000,164,11074780,4805,0,1749790899,13297.82651105,32595.693750360006,53435.011119120005 2025-06-13,05:01:41.000,164,11074868,4885,0,1749790900,13297.893874149995,24300.418548960006,53435.03208048001 2025-06-13,05:01:42.000,164,11074807,4405,0,1749790901,13297.954500939995,27065.644216229994,53434.92028656 2025-06-13,05:01:43.000,164,11074831,5325,0,1749790902,13298.055545589996,24761.438700090002,53434.92028656 2025-06-13,05:01:44.000,164,11074851,5125,0,1749790903,13298.10943607,29370.110550180005,53434.83644112001 2025-06-13,05:01:45.000,164,11074798,4765,0,1749790904,13298.143117619991,30291.833641589998,53434.81547976001 2025-06-13,05:01:46.000,164,11074825,5085,0,1749790905,13298.122908689991,28909.35121686,53434.7595828 2025-06-13,05:01:47.000,164,11074847,5405,0,1749790906,13298.149853930001,26605.138651589994,53434.71067296 2025-06-13,05:01:48.000,164,11074818,4485,0,1749790907,13298.176799169996,32596.39866336,53434.59189192 2025-06-13,05:01:49.000,164,11074812,4805,0,1749790908,13298.183535479991,35822.44710612,53434.61984040001 2025-06-13,05:01:50.000,164,11074846,4845,0,1749790909,13298.197008099996,31674.872947590004,53434.556956320004 2025-06-13,05:01:51.000,164,11074779,4925,0,1749790910,13298.230689650001,25222.895897280003,53434.49407224 2025-06-13,05:01:52.000,164,11074776,4845,0,1749790911,13298.284580129992,30292.489210679996,53434.40323968001 2025-06-13,05:01:53.000,164,11074844,4845,0,1749790912,13298.318261679997,27988.269596280006,53434.340355600005 2025-06-13,05:01:54.000,164,11074757,5005,0,1749790913,13298.405833709992,29831.913154740003,53434.291445760005 2025-06-13,05:01:55.000,164,11074814,4805,0,1749790914,13298.486669429993,32136.449979989993,53434.2704844 2025-06-13,05:01:56.000,164,11074790,4725,0,1749790915,13298.574241459988,30293.194123680005,53434.242535920006 2025-06-13,05:01:57.000,164,11074808,4725,0,1749790916,13298.628131939993,23841.210024240005,53434.20760032 2025-06-13,05:01:58.000,164,11074819,5085,0,1749790917,13298.661813489998,27528.29976552,53434.14471624001 2025-06-13,05:01:59.000,164,11074817,5245,0,1749790918,13298.729176589994,26606.66126367,53434.09580640001 2025-06-13,05:02:00.000,164,11074813,5205,0,1749790919,13298.769594449994,26145.810291660004,53434.04689656001 2025-06-13,05:02:01.000,164,11074864,4725,0,1749790920,13298.816748619989,34441.48024434,53433.97702536001 2025-06-13,05:02:02.000,164,11074802,4965,0,1749790921,13298.850430169994,24302.455747529995,53433.91414128 2025-06-13,05:02:03.000,164,11074797,5245,0,1749790922,13298.884111719999,29832.822492510008,53433.89317992 2025-06-13,05:02:04.000,164,11074827,5405,0,1749790923,13298.92452958,24763.278523019995,53433.78138600001 2025-06-13,05:02:05.000,164,11074796,4765,0,1749790924,13299.0053653,27989.355162299995,53433.7464504 2025-06-13,05:02:06.000,164,11074815,5205,0,1749790925,13299.032310539995,32598.041110649996,53433.6765792 2025-06-13,05:02:07.000,164,11074821,5405,0,1749790926,13299.072728399995,33980.713861890006,53433.620682240005 2025-06-13,05:02:08.000,164,11074783,5165,0,1749790927,13299.14009149999,23841.632972039995,53433.58574664 2025-06-13,05:02:09.000,164,11074804,4725,0,1749790928,13299.14009149999,28911.176941530008,53433.515875439996 2025-06-13,05:02:10.000,164,11074791,4525,0,1749790929,13299.092937329995,30293.793299729994,53433.383120160004 2025-06-13,05:02:11.000,164,11074814,4925,0,1749790930,13299.08620102,28450.26252735,53433.34119744 2025-06-13,05:02:12.000,164,11074782,4845,0,1749790931,13299.052519469995,31676.437854450007,53433.285300480005 2025-06-13,05:02:13.000,164,11074797,5285,0,1749790932,13299.092937329995,29832.977573369993,53433.25036488 2025-06-13,05:02:14.000,164,11074816,4845,0,1749790933,13299.07946470999,33059.11765482,53433.17350656 2025-06-13,05:02:15.000,164,11074806,4765,0,1749790934,13299.08620102,28450.297773,53433.12459672 2025-06-13,05:02:16.000,164,11074818,4605,0,1749790935,13299.0053653,31215.502292880003,53433.09664824 2025-06-13,05:02:17.000,164,11074629,5405,0,1749790936,13298.95821112999,28911.028909800007,53433.02677704 2025-06-13,05:02:18.000,164,11074781,5365,0,1749790937,13298.823484929999,30293.504285400006,53432.92895736 2025-06-13,05:02:19.000,164,11074790,4525,0,1749790938,13298.749385519994,30754.256569589998,53432.880047520004 2025-06-13,05:02:20.000,164,11074778,4725,0,1749790939,13298.682022419998,26606.245364999995,53432.7682536 2025-06-13,05:02:21.000,164,11074808,4885,0,1749790940,13298.634868249988,26606.1748737,53432.6285112 2025-06-13,05:02:22.000,164,11074789,5325,0,1749790941,13298.621395629998,27066.983550930003,53432.60754984001 2025-06-13,05:02:23.000,164,11074726,4845,0,1749790942,13298.601186699998,29371.238410980004,53432.509730159996 2025-06-13,05:02:24.000,164,11074799,5285,0,1749790943,13298.594450389988,30753.73493397,53432.43985896001 2025-06-13,05:02:25.000,164,11074764,4885,0,1749790944,13298.533823600003,30753.622147889997,53432.29312944 2025-06-13,05:02:26.000,164,11074764,4605,0,1749790945,13298.405833709992,31675.253600609998,53432.27216808001 2025-06-13,05:02:27.000,164,11074823,5245,0,1749790946,13298.244162269992,28449.050076989995,53432.19530976 2025-06-13,05:02:28.000,164,11074793,5365,0,1749790947,13298.055545589996,27066.243392279997,53432.0695416 2025-06-13,05:02:29.000,164,11074779,5445,0,1749790948,13297.94776463,29831.243487390006,53431.97172192 2025-06-13,05:02:30.000,164,11074776,4645,0,1749790949,13297.79956580999,27987.614027190008,53431.91582496001 2025-06-13,05:02:31.000,164,11074841,5405,0,1749790950,13297.69852115999,29370.025960619998,53431.79704392001 2025-06-13,05:02:32.000,164,11074796,4845,0,1749790951,13297.631158059994,28448.260574429994,53431.69223712 2025-06-13,05:02:33.000,164,11074820,4965,0,1749790952,13297.610949129994,29830.771195680005,53431.63634016 2025-06-13,05:02:34.000,164,11074792,4805,0,1749790953,13297.563794959999,24761.382307050008,53431.51057200001 2025-06-13,05:02:35.000,164,11074797,4405,0,1749790954,13297.523377099998,30291.63626595,53431.49659776 2025-06-13,05:02:36.000,164,11074815,5245,0,1749790955,13297.442541379998,31674.238525890003,53431.37781672 2025-06-13,05:02:37.000,164,11074810,4845,0,1749790956,13297.381914589998,27987.353209380002,53431.29397128001 2025-06-13,05:02:38.000,164,11074837,5245,0,1749790957,13297.307815179993,25683.041956290006,53431.17519024001 2025-06-13,05:02:39.000,164,11074818,4965,0,1749790958,13297.220243149997,27526.417647809998,53431.056409200006 2025-06-13,05:02:40.000,164,11074784,5044,0,1749790959,13297.119198499997,33978.274862909995,53430.95858952001 2025-06-13,05:02:41.000,164,11074805,5285,0,1749790960,13297.038362779997,33517.27585917,53430.8467956 2025-06-13,05:02:42.000,164,11074815,5245,0,1749790961,13296.876691339996,27065.186022780006,53430.721027440006 2025-06-13,05:02:43.000,164,11074796,4885,0,1749790962,13296.755437759995,34438.71698538,53430.64416912001 2025-06-13,05:02:44.000,164,11074816,4805,0,1749790963,13296.54661215,30751.761177570006,53430.52538808001 2025-06-13,05:02:45.000,164,11074801,5085,0,1749790964,13296.371468089994,30751.591998450007,53430.41359416 2025-06-13,05:02:46.000,164,11074810,4765,0,1749790965,13296.236741889988,30290.642338620004,53430.28083888 2025-06-13,05:02:47.000,164,11074814,4925,0,1749790966,13296.162642479998,27986.26764336,53430.13410936 2025-06-13,05:02:48.000,164,11074832,4765,0,1749790967,13296.075070450002,29829.55169619,53430.00135408001 2025-06-13,05:02:49.000,164,11074806,4645,0,1749790968,13296.007707349992,29829.502352280004,53429.96641848 2025-06-13,05:02:50.000,164,11074815,5245,0,1749790969,13295.974025800002,27064.27668501,53429.77077912 2025-06-13,05:02:51.000,164,11074822,4845,0,1749790970,13295.852772220001,29368.369415070003,53429.67295944 2025-06-13,05:02:52.000,164,11074780,4765,0,1749790971,13295.711309710001,28907.41270611,53429.61007536 2025-06-13,05:02:53.000,164,11074824,4085,0,1749790972,13295.56311088999,27063.83258982,53429.45635872 2025-06-13,05:02:54.000,164,11074792,4685,0,1749790973,13295.38796683,29828.691702330005,53429.33757768 2025-06-13,05:02:55.000,164,11074808,4605,0,1749790974,13295.28692218,28906.76418615,53429.23277088001 2025-06-13,05:02:56.000,164,11074791,5085,0,1749790975,13295.226295389999,30749.872010730003,53429.06508000001 2025-06-13,05:02:57.000,164,11074805,5085,0,1749790976,13295.17914121999,30749.674635090007,53428.98822168001 2025-06-13,05:02:58.000,164,11074783,5285,0,1749790977,13295.152195979994,26601.910150049996,53428.81354368 2025-06-13,05:02:59.000,164,11074759,5085,0,1749790978,13295.064623949998,30288.421862670002,53428.77162096 2025-06-13,05:03:00.000,164,11074780,4605,0,1749790979,13295.030942399993,27523.266686699993,53428.63187856001 2025-06-13,05:03:01.000,164,11074804,4645,0,1749790980,13294.963579299998,32592.281971439996,53428.49912328 2025-06-13,05:03:02.000,164,11074787,5165,0,1749790981,13294.849062029993,30748.708904280007,53428.41527784001 2025-06-13,05:03:03.000,164,11074790,4045,0,1749790982,13294.741281069997,30287.62531098,53428.28950968 2025-06-13,05:03:04.000,164,11074825,5125,0,1749790983,13294.620027489997,31208.995945889998,53428.21265136 2025-06-13,05:03:05.000,164,11074811,5405,0,1749790984,13294.579609629996,27522.152924160007,53428.156754400006 2025-06-13,05:03:06.000,164,11074835,5165,0,1749790985,13294.559400699996,30286.955643630004,53428.086883200005 2025-06-13,05:03:07.000,164,11074845,5485,0,1749790986,13294.586345939992,30747.637436520003,53427.99605064 2025-06-13,05:03:08.000,164,11074816,4845,0,1749790987,13294.613291180001,28904.141909790007,53427.93316656 2025-06-13,05:03:09.000,164,11074814,4965,0,1749790988,13294.593082250001,30747.242685239995,53427.8772696 2025-06-13,05:03:10.000,164,11074802,3965,0,1749790989,13294.532455460001,27521.208340740006,53427.77246280001 2025-06-13,05:03:11.000,164,11074801,5085,0,1749790990,13294.444883429991,29364.337312710006,53427.7375272 2025-06-13,05:03:12.000,164,11074803,5245,0,1749790991,13294.357311399996,26138.260673430006,53427.57682344001 2025-06-13,05:03:13.000,164,11074790,4004,0,1749790992,13294.215848889995,23373.027957030004,53427.54887496 2025-06-13,05:03:14.000,164,11074751,5445,0,1749790993,13294.087859,25676.944458840007,53427.40913256001 2025-06-13,05:03:15.000,164,11074829,5405,0,1749790994,13293.966605419999,32128.322333100004,53427.33227424 2025-06-13,05:03:16.000,164,11074809,5205,0,1749790995,13293.899242319989,23833.336146030008,53427.31131288001 2025-06-13,05:03:17.000,164,11074779,5205,0,1749790996,13293.831879219993,27519.756219960007,53427.23445456 2025-06-13,05:03:18.000,164,11074859,5525,0,1749790997,13293.818406599989,32127.786599219995,53427.20650608 2025-06-13,05:03:19.000,164,11074789,5285,0,1749790998,13293.710625639993,34892.53292565,53427.16458336 2025-06-13,05:03:20.000,164,11074800,4685,0,1749790999,13293.616317300002,25215.050215590003,53427.1086864 2025-06-13,05:03:21.000,164,11074784,4685,0,1749791000,13293.468118479992,28901.308159530003,53427.07375080001 2025-06-13,05:03:22.000,164,11074783,5365,0,1749791001,13293.367073829992,28440.245713619996,53427.04580232 2025-06-13,05:03:23.000,164,11074819,5245,0,1749791002,13293.333392280001,33508.90854186,53426.94798264 2025-06-13,05:03:24.000,164,11074762,5005,0,1749791003,13293.292974420001,25674.808572449998,53426.85715008001 2025-06-13,05:03:25.000,164,11074824,3804,0,1749791004,13293.158248219996,32586.818895689998,53426.85715008001 2025-06-13,05:03:26.000,164,11074777,5325,0,1749791005,13293.077412499995,32125.784646300002,53426.794266000004 2025-06-13,05:03:27.000,164,11074800,4765,0,1749791006,13293.04373094999,28439.0896563,53426.815227360006 2025-06-13,05:03:28.000,164,11074761,5365,0,1749791007,13292.94942261,25213.097606580006,53426.75234328 2025-06-13,05:03:29.000,164,11074818,4965,0,1749791008,13292.84164164999,31203.321396240004,53426.68945920001 2025-06-13,05:03:30.000,164,11074851,5405,0,1749791009,13292.80122378999,28898.897357070004,53426.66151072 2025-06-13,05:03:31.000,164,11074788,4845,0,1749791010,13292.754069619994,29359.29718476,53426.68247208 2025-06-13,05:03:32.000,164,11074804,4765,0,1749791011,13292.626079729998,28437.31327554,53426.59163952 2025-06-13,05:03:33.000,164,11074772,4965,0,1749791012,13292.518298769988,30740.997156059995,53426.55670392 2025-06-13,05:03:34.000,164,11074787,5365,0,1749791013,13292.390308879993,32123.113026029998,53426.55670392 2025-06-13,05:03:35.000,164,11074748,4765,0,1749791014,13292.235373750002,28897.247860649994,53426.54971680001 2025-06-13,05:03:36.000,164,11074766,4965,0,1749791015,13292.040020759996,27514.518716370003,53426.49381984 2025-06-13,05:03:37.000,164,11074768,4685,0,1749791016,13291.87161301,31661.28927408,53426.47285848001 2025-06-13,05:03:38.000,164,11074786,4805,0,1749791017,13291.676260019995,26592.189399780007,53426.43093576001 2025-06-13,05:03:39.000,164,11074732,4805,0,1749791018,13291.494379649994,33503.77677522,53426.43093576001 2025-06-13,05:03:40.000,164,11074750,5125,0,1749791019,13291.319235589988,31660.3305924,53426.38901304 2025-06-13,05:03:41.000,164,11074771,5365,0,1749791020,13291.137355220002,27513.003153419995,53426.43093576001 2025-06-13,05:03:42.000,164,11074794,4925,0,1749791021,13290.928529609992,28895.062630350003,53426.41696152 2025-06-13,05:03:43.000,164,11074723,5405,0,1749791022,13290.780330789996,29816.376872220004,53426.3750388 2025-06-13,05:03:44.000,164,11074776,4765,0,1749791023,13290.61192304,28894.576240380004,53426.361064560006 2025-06-13,05:03:45.000,164,11074759,5205,0,1749791024,13290.456987909994,30276.61456992,53426.35407744001 2025-06-13,05:03:46.000,164,11074782,4925,0,1749791025,13290.295316469994,27972.451348560004,53426.33311608001 2025-06-13,05:03:47.000,164,11074771,5405,0,1749791026,13290.174062889993,22442.831811359996,53426.270232 2025-06-13,05:03:48.000,164,11074784,4845,0,1749791027,13290.032600379993,27511.163330490002,53426.23529640001 2025-06-13,05:03:49.000,164,11074711,5245,0,1749791028,13289.951764659992,35804.94411633001,53426.27721912 2025-06-13,05:03:50.000,164,11074720,4925,0,1749791029,13289.837247390002,27050.0585898,53426.291193360004 2025-06-13,05:03:51.000,164,11074742,4965,0,1749791030,13289.776620600001,30275.32457913,53426.312154720006 2025-06-13,05:03:52.000,164,11074685,5325,0,1749791031,13289.695784880001,28432.118066730007,53426.25625776 2025-06-13,05:03:53.000,164,11074650,5285,0,1749791032,13289.635158090001,30275.197694789997,53426.29818048 2025-06-13,05:03:54.000,164,11074646,4085,0,1749791033,13289.567794989991,29353.594438590007,53426.291193360004 2025-06-13,05:03:55.000,164,11074637,5044,0,1749791034,13289.561058679996,28432.005280650003,53426.23529640001 2025-06-13,05:03:56.000,164,11074807,5445,0,1749791035,13289.46675033999,33500.44958586,53426.38901304 2025-06-13,05:03:57.000,164,11074797,4365,0,1749791036,13289.372442,30735.773750730004,53426.26324488001 2025-06-13,05:03:58.000,164,11074799,5285,0,1749791037,13289.29160628,27971.06266995,53426.38901304 2025-06-13,05:03:59.000,164,11074764,4845,0,1749791038,13289.19056163,29353.312473390004,53426.38202592001 2025-06-13,05:04:00.000,164,11074816,5085,0,1749791039,13289.096253289994,28431.69511893,53426.340103200004 2025-06-13,05:04:01.000,164,11074857,5325,0,1749791040,13289.015417569994,34421.714483820004,53426.3750388 2025-06-13,05:04:02.000,164,11074837,5365,0,1749791041,13288.907636609998,30735.562276829995,53426.43792288 2025-06-13,05:04:03.000,164,11074818,4845,0,1749791042,13288.826800889998,32578.677150539996,53426.47285848001 2025-06-13,05:04:04.000,164,11074814,4605,0,1749791043,13288.745965169997,26127.961894499997,53426.54272968 2025-06-13,05:04:05.000,164,11074810,5044,0,1749791044,13288.665129449997,30735.752603340006,53426.528755440006 2025-06-13,05:04:06.000,164,11074813,5245,0,1749791045,13288.591030039992,32118.14338938,53426.56369104 2025-06-13,05:04:07.000,164,11074806,5044,0,1749791046,13288.537139560001,29353.594438590007,53426.60561376 2025-06-13,05:04:08.000,164,11074799,5125,0,1749791047,13288.456303840001,28892.990186130002,53426.675484960004 2025-06-13,05:04:09.000,164,11074830,4965,0,1749791048,13288.388940739991,30275.48670912,53426.675484960004 2025-06-13,05:04:10.000,164,11074807,5044,0,1749791049,13288.25421454,32118.834204119994,53426.696446320006 2025-06-13,05:04:11.000,164,11074812,4805,0,1749791050,13288.10601571999,24746.614379699997,53426.76631752001 2025-06-13,05:04:12.000,164,11074842,4965,0,1749791051,13287.92413534999,31658.511916860007,53426.83618872001 2025-06-13,05:04:13.000,164,11074829,4205,0,1749791052,13287.735518669993,28894.096899540004,53426.843175840004 2025-06-13,05:04:14.000,164,11074801,5445,0,1749791053,13287.560374610002,29815.960973549998,53426.94099552 2025-06-13,05:04:15.000,164,11074858,5285,0,1749791054,13287.378494240002,25208.35354209,53426.98990536 2025-06-13,05:04:16.000,164,11074798,4805,0,1749791055,13287.189877559991,32581.278279510007,53426.99689248 2025-06-13,05:04:17.000,164,11074800,3845,0,1749791056,13287.061887669995,29816.842114800005,53427.01785384 2025-06-13,05:04:18.000,164,11074796,5125,0,1749791057,13286.95410671,30738.818974890004,53427.06676368 2025-06-13,05:04:19.000,164,11074787,5485,0,1749791058,13286.80590788999,32121.541070039995,53427.12266064001 2025-06-13,05:04:20.000,164,11074790,4925,0,1749791059,13286.70486323999,29817.892435169997,53427.14362200001 2025-06-13,05:04:21.000,164,11074859,4485,0,1749791060,13286.637500139994,27053.484466980008,53427.24144168001 2025-06-13,05:04:22.000,164,11074799,5245,0,1749791061,13286.624027519989,27053.90036565,53427.199518960006 2025-06-13,05:04:23.000,164,11074781,4525,0,1749791062,13286.590345969998,29358.218667869995,53427.30432576 2025-06-13,05:04:24.000,164,11074853,5405,0,1749791063,13286.522982869988,31201.77058764,53427.3532356 2025-06-13,05:04:25.000,164,11074770,4685,0,1749791064,13286.428674529998,27515.759363250007,53427.43708104001 2025-06-13,05:04:26.000,164,11074799,5285,0,1749791065,13286.347838809997,31202.602384979997,53427.49996512 2025-06-13,05:04:27.000,164,11074811,5605,0,1749791066,13286.192903679992,28438.138023749998,53427.5628492 2025-06-13,05:04:28.000,164,11074787,5245,0,1749791067,13286.051441169991,33507.47051934,53427.5628492 2025-06-13,05:04:29.000,164,11074805,5245,0,1749791068,13285.95713283,28439.054410650002,53427.60477192001 2025-06-13,05:04:30.000,164,11074807,5445,0,1749791069,13285.842615559995,27978.661632090007,53427.71656584 2025-06-13,05:04:31.000,164,11074825,5205,0,1749791070,13285.802197699995,32126.348576699995,53427.82835976 2025-06-13,05:04:32.000,164,11074838,4845,0,1749791071,13285.741570909995,31666.08973161,53427.89823096 2025-06-13,05:04:33.000,164,11074837,5365,0,1749791072,13285.70788935999,29823.221577450007,53427.919192320005 2025-06-13,05:04:34.000,164,11074779,5405,0,1749791073,13285.680944119995,24754.622191379996,53427.89823096 2025-06-13,05:04:35.000,164,11074819,5085,0,1749791074,13285.620317329995,29363.27994321,53428.02399912 2025-06-13,05:04:36.000,164,11074735,5165,0,1749791075,13285.59337209,31207.06448427,53428.04496048 2025-06-13,05:04:37.000,164,11074755,5044,0,1749791076,13285.54621791999,26599.245578910006,53428.12880592001 2025-06-13,05:04:38.000,164,11074755,5365,0,1749791077,13285.384546479989,28443.016021710006,53428.184702880004 2025-06-13,05:04:39.000,164,11074786,5125,0,1749791078,13285.216138729993,25217.587902390005,53428.2615612 2025-06-13,05:04:40.000,164,11074801,5405,0,1749791079,13285.020785740002,28443.72093471,53428.29649680001 2025-06-13,05:04:41.000,164,11074800,4685,0,1749791080,13284.899532160001,33513.06752856,53428.254574080005 2025-06-13,05:04:42.000,164,11074757,5245,0,1749791081,13284.75806965,32130.972805979996,53428.324445280006 2025-06-13,05:04:43.000,164,11074776,4765,0,1749791082,13284.643552379996,31209.714957150005,53428.34540664001 2025-06-13,05:04:44.000,164,11074793,5165,0,1749791083,13284.49535356,36279.336467069996,53428.39431648001 2025-06-13,05:04:45.000,164,11074840,4645,0,1749791084,13284.380836289994,28906.32009096,53428.55502024 2025-06-13,05:04:46.000,164,11074802,4525,0,1749791085,13284.239373779994,25680.87082425,53428.52707176 2025-06-13,05:04:47.000,164,11074790,5085,0,1749791086,13284.070966029998,23837.9110314,53428.56899448 2025-06-13,05:04:48.000,164,11074790,4805,0,1749791087,13283.902558280002,26603.432762130004,53428.638865680005 2025-06-13,05:04:49.000,164,11074828,4765,0,1749791088,13283.808249939997,25221.302793900002,53428.687775520004 2025-06-13,05:04:50.000,164,11074788,4925,0,1749791089,13283.612896949991,26143.364243550008,53428.58296872001 2025-06-13,05:04:51.000,164,11074812,4765,0,1749791090,13283.43775289,27987.148784610006,53428.715724 2025-06-13,05:04:52.000,164,11074742,5005,0,1749791091,13283.242399899995,30752.670515339996,53428.72271112 2025-06-13,05:04:53.000,164,11074766,4765,0,1749791092,13283.053783219999,33518.142902160005,53428.806556560005 2025-06-13,05:04:54.000,164,11074772,4925,0,1749791093,13282.925793329989,32135.87900046,53428.84149216 2025-06-13,05:04:55.000,164,11074794,4925,0,1749791094,13282.710231409998,29831.877909090006,53428.89738912001 2025-06-13,05:04:56.000,164,11074773,5245,0,1749791095,13282.568768899997,30753.90411309,53428.89738912001 2025-06-13,05:04:57.000,164,11074808,4765,0,1749791096,13282.487933179997,25223.819333310006,53428.93232472 2025-06-13,05:04:58.000,164,11074826,4765,0,1749791097,13282.366679599996,26145.887832089997,53428.91136336 2025-06-13,05:04:59.000,164,11074793,5365,0,1749791098,13282.285843879996,27989.686471409994,53428.98123456 2025-06-13,05:05:00.000,164,11074794,4765,0,1749791099,13282.19153553999,25224.933095850007,53429.00918304 2025-06-13,05:05:01.000,164,11074768,4845,0,1749791100,13282.0972272,27068.858619510007,53429.05809288 2025-06-13,05:05:02.000,164,11074686,4685,0,1749791101,13281.99618255,27990.976462200008,53429.12097696 2025-06-13,05:05:03.000,164,11074822,4845,0,1749791102,13281.90861051999,28452.2010381,53429.08604136001 2025-06-13,05:05:04.000,164,11074859,5684,0,1749791103,13281.82777479999,24765.534244619994,53429.1000156 2025-06-13,05:05:05.000,164,11074781,5005,0,1749791104,13281.773884319999,29835.63509538,53429.1698868 2025-06-13,05:05:06.000,164,11074788,4845,0,1749791105,13281.726730149989,25227.224063100002,53429.22578376 2025-06-13,05:05:07.000,164,11074757,5125,0,1749791106,13281.760411699994,27071.255323710007,53429.31661632 2025-06-13,05:05:08.000,164,11074837,5285,0,1749791107,13281.773884319999,26610.799102980003,53429.309629200005 2025-06-13,05:05:09.000,164,11074821,5205,0,1749791108,13281.814302179999,30298.339988580003,53429.414436 2025-06-13,05:05:10.000,164,11074806,5125,0,1749791109,13281.861456349994,29837.911964369996,53429.49129432001 2025-06-13,05:05:11.000,164,11074819,5405,0,1749791110,13281.8951379,34447.21118703,53429.50526856 2025-06-13,05:05:12.000,164,11074796,4845,0,1749791111,13281.901874209994,28916.752803359996,53429.51924280001 2025-06-13,05:05:13.000,164,11074795,5365,0,1749791112,13281.962500999995,31682.309779739997,53429.596101120005 2025-06-13,05:05:14.000,164,11074799,5125,0,1749791113,13281.99618255,32143.470913469995,53429.693920800004 2025-06-13,05:05:15.000,164,11074716,5044,0,1749791114,13281.97597362,31221.959295959998,53429.763792000005 2025-06-13,05:05:16.000,164,11074797,5325,0,1749791115,13281.942292069994,28917.64804287,53429.83366320001 2025-06-13,05:05:17.000,164,11074818,4805,0,1749791116,13281.962500999995,30300.736692780003,53429.84763744 2025-06-13,05:05:18.000,164,11074766,4925,0,1749791117,13281.982709929995,33527.41250811001,53429.92449576001 2025-06-13,05:05:19.000,164,11074784,4845,0,1749791118,13282.023127789995,28457.776899930002,53430.029302560004 2025-06-13,05:05:20.000,164,11074768,4845,0,1749791119,13282.083754579995,29379.92998827,53430.09218664001 2025-06-13,05:05:21.000,164,11074784,5125,0,1749791120,13282.205008159995,32606.683344029996,53430.050263920006 2025-06-13,05:05:22.000,164,11074829,5245,0,1749791121,13282.292580189991,24310.56929616,53430.0782124 2025-06-13,05:05:23.000,164,11074819,5605,0,1749791122,13282.427306389996,29380.90276821,53430.21096768001 2025-06-13,05:05:24.000,164,11074837,5325,0,1749791123,13282.454251629992,28920.340810530004,53430.217954800006 2025-06-13,05:05:25.000,164,11074861,5325,0,1749791124,13282.535087349992,37217.13157488,53430.35071008 2025-06-13,05:05:26.000,164,11074822,4605,0,1749791125,13282.494669489992,32147.326787579994,53430.35769720001 2025-06-13,05:05:27.000,164,11074808,5044,0,1749791126,13282.521614730002,28460.152456740005,53430.45551688001 2025-06-13,05:05:28.000,164,11074823,5245,0,1749791127,13282.487933179997,31686.941058149998,53430.53936232 2025-06-13,05:05:29.000,164,11074824,4845,0,1749791128,13282.514878419992,28460.709338009998,53430.553336560006 2025-06-13,05:05:30.000,164,11074808,4725,0,1749791129,13282.548559969997,32609.115293879993,53430.61622064 2025-06-13,05:05:31.000,164,11074832,4725,0,1749791130,13282.508142109997,24773.577301950005,53430.65814336 2025-06-13,05:05:32.000,164,11074796,4765,0,1749791131,13282.528351039997,29843.854380959994,53430.68609184 2025-06-13,05:05:33.000,164,11074833,5085,0,1749791132,13282.508142109997,30765.873535830004,53430.700066080004 2025-06-13,05:05:34.000,164,11074812,5085,0,1749791133,13282.501405800002,26156.75054142,53430.769937280005 2025-06-13,05:05:35.000,164,11074808,4845,0,1749791134,13282.487933179997,33531.64903524,53430.82583424 2025-06-13,05:05:36.000,164,11074781,5165,0,1749791135,13282.447515319996,23852.185519649996,53430.79089864001 2025-06-13,05:05:37.000,164,11074861,5365,0,1749791136,13282.434042699992,31687.942034609994,53430.867756960004 2025-06-13,05:05:38.000,164,11074808,4965,0,1749791137,13282.366679599996,33070.69232628,53430.87474408 2025-06-13,05:05:39.000,164,11074876,4845,0,1749791138,13282.25889864,28000.49983683,53430.87474408 2025-06-13,05:05:40.000,164,11074803,5285,0,1749791139,13282.225217089996,28922.349812579996,53430.986538000005 2025-06-13,05:05:41.000,164,11074822,4805,0,1749791140,13282.15785399,33070.64298237,53430.986538000005 2025-06-13,05:05:42.000,164,11074780,5044,0,1749791141,13282.09049088999,29844.298476149997,53430.9516024 2025-06-13,05:05:43.000,164,11074795,5285,0,1749791142,13282.05007302999,26156.89857315,53431.00749936001 2025-06-13,05:05:44.000,164,11074720,4845,0,1749791143,13281.98944623999,33070.917898440006,53431.035447840004 2025-06-13,05:05:45.000,164,11074859,5285,0,1749791144,13281.982709929995,25696.07579766,53430.99352512 2025-06-13,05:05:46.000,164,11074785,5645,0,1749791145,13281.97597362,24313.325505989997,53430.97256376 2025-06-13,05:05:47.000,164,11074790,4045,0,1749791146,13281.982709929995,28922.61063039,53431.0214736 2025-06-13,05:05:48.000,164,11074780,5005,0,1749791147,13281.96923730999,29844.383065710004,53431.07038344 2025-06-13,05:05:49.000,164,11074825,5405,0,1749791148,13282.01639148,32609.918894700008,53431.07038344 2025-06-13,05:05:50.000,164,11074804,4725,0,1749791149,13282.05007302999,33992.6057442,53431.01448648 2025-06-13,05:05:51.000,164,11074784,4765,0,1749791150,13282.13764506,27539.712306989997,53431.06339632 2025-06-13,05:05:52.000,164,11074679,5645,0,1749791151,13282.23868971,31227.21794694,53431.14724176001 2025-06-13,05:05:53.000,164,11074741,5085,0,1749791152,13282.353206979991,31227.429420839995,53431.14724176001 2025-06-13,05:05:54.000,164,11074840,4725,0,1749791153,13282.514878419992,27079.270184520006,53431.19615160001 2025-06-13,05:05:55.000,164,11074803,5365,0,1749791154,13282.703495100002,27540.452465640003,53431.2310872 2025-06-13,05:05:56.000,164,11074787,5445,0,1749791155,13282.885375469989,25696.914644129996,53431.25903568 2025-06-13,05:05:57.000,164,11074797,4405,0,1749791156,13283.013365359999,28001.867368050007,53431.31493264001 2025-06-13,05:05:58.000,164,11074771,5445,0,1749791157,13283.141355249994,28002.078841950002,53431.34288112001 2025-06-13,05:05:59.000,164,11074818,4885,0,1749791158,13283.20871834999,34916.33783766,53431.41275232001 2025-06-13,05:06:00.000,164,11074781,5405,0,1749791159,13283.262608829995,30768.044667869995,53431.46166216001 2025-06-13,05:06:01.000,164,11074812,4925,0,1749791160,13283.242399899995,29846.236986899996,53431.37781672 2025-06-13,05:06:02.000,164,11074833,5044,0,1749791161,13283.23566359,26158.851182159997,53431.45467504 2025-06-13,05:06:03.000,164,11074841,5245,0,1749791162,13283.28955406999,23854.23681648,53431.53153336001 2025-06-13,05:06:04.000,164,11074813,5325,0,1749791163,13283.343444549995,26619.97002111,53431.50358488001 2025-06-13,05:06:05.000,164,11074833,5365,0,1749791164,13283.32997192999,28924.774713299994,53431.5455076 2025-06-13,05:06:06.000,164,11074784,4925,0,1749791165,13283.39733503,29385.935847030007,53431.55249472001 2025-06-13,05:06:07.000,164,11074807,5365,0,1749791166,13283.47143443999,29847.118128150003,53431.538520480004 2025-06-13,05:06:08.000,164,11074807,5245,0,1749791167,13283.51858861,28003.580306639997,53431.559481840006 2025-06-13,05:06:09.000,164,11074827,5205,0,1749791168,13283.545533849996,28464.713243849998,53431.55249472001 2025-06-13,05:06:10.000,164,11074835,5445,0,1749791169,13283.525324919996,30769.574329080002,53431.62935304001 2025-06-13,05:06:11.000,164,11074830,4965,0,1749791170,13283.47817075,22011.699971430004,53431.5455076 2025-06-13,05:06:12.000,164,11074815,5285,0,1749791171,13283.45122550999,31691.586434819998,53431.5455076 2025-06-13,05:06:13.000,164,11074821,5445,0,1749791172,13283.47143443999,30769.785802979997,53431.52454624 2025-06-13,05:06:14.000,164,11074782,5005,0,1749791173,13283.45796182,31691.769712199995,53431.53153336001 2025-06-13,05:06:15.000,164,11074832,4765,0,1749791174,13283.484907059996,34457.52406421999,53431.489610640005 2025-06-13,05:06:16.000,164,11074865,5285,0,1749791175,13283.444489199996,36301.167622680005,53431.46864928 2025-06-13,05:06:17.000,164,11074856,4965,0,1749791176,13283.47817075,28465.058651219995,53431.45467504 2025-06-13,05:06:18.000,164,11074813,5405,0,1749791177,13283.41754396,32613.626737080005,53431.38480384001 2025-06-13,05:06:19.000,164,11074829,4525,0,1749791178,13283.3771261,33535.533105869996,53431.34288112001 2025-06-13,05:06:20.000,164,11074810,4885,0,1749791179,13283.41754396,25699.42413441,53431.36384248001 2025-06-13,05:06:21.000,164,11074840,4805,0,1749791180,13283.383862409995,30308.92073271,53431.3009584 2025-06-13,05:06:22.000,164,11074821,5365,0,1749791181,13283.43775289,28465.143240780002,53431.31493264001 2025-06-13,05:06:23.000,164,11074794,5044,0,1749791182,13283.43101657999,33074.759674290006,53431.18916448 2025-06-13,05:06:24.000,164,11074804,3924,0,1749791183,13283.47817075,31231.094968439997,53431.161216 2025-06-13,05:06:25.000,164,11074815,5485,0,1749791184,13283.53879754,27082.667865180003,53431.14724176001 2025-06-13,05:06:26.000,164,11074840,4805,0,1749791185,13283.552270159991,30309.329582250008,53431.105319040005 2025-06-13,05:06:27.000,164,11074810,4805,0,1749791186,13283.511852299991,30309.343680510006,53431.08435768 2025-06-13,05:06:28.000,164,11074808,4765,0,1749791187,13283.51858861,34457.79898029,53431.01448648 2025-06-13,05:06:29.000,164,11074825,5005,0,1749791188,13283.525324919996,29387.345673029995,53430.94461528 2025-06-13,05:06:30.000,164,11074802,5044,0,1749791189,13283.532061229991,25238.876274990005,53430.95858952001 2025-06-13,05:06:31.000,164,11074794,4885,0,1749791190,13283.511852299991,30309.350729640006,53430.9166668 2025-06-13,05:06:32.000,164,11074787,5365,0,1749791191,13283.47817075,25699.959868289996,53430.81186000001 2025-06-13,05:06:33.000,164,11074835,5405,0,1749791192,13283.47143443999,23856.210572879994,53430.86076984001 2025-06-13,05:06:34.000,164,11074839,5445,0,1749791193,13283.43775289,34458.144387659995,53430.76295016001 2025-06-13,05:06:35.000,164,11074793,5325,0,1749791194,13283.43101657999,32153.424285030007,53430.68609184 2025-06-13,05:06:36.000,164,11074785,4925,0,1749791195,13283.45122550999,26622.007219680003,53430.66513048001 2025-06-13,05:06:37.000,164,11074820,4765,0,1749791196,13283.47143443999,26161.092805499997,53430.59525928001 2025-06-13,05:06:38.000,164,11074793,5165,0,1749791197,13283.484907059996,32153.51592372,53430.53936232 2025-06-13,05:06:39.000,164,11074853,5405,0,1749791198,13283.491643369991,26622.127054890007,53430.53936232 2025-06-13,05:06:40.000,164,11074814,4525,0,1749791199,13283.532061229991,29848.845165000006,53430.42756840001 2025-06-13,05:06:41.000,164,11074661,5605,0,1749791200,13283.49837968,27544.195553669997,53430.44154264 2025-06-13,05:06:42.000,164,11074844,5005,0,1749791201,13283.444489199996,28005.173410019997,53430.364684320004 2025-06-13,05:06:43.000,164,11074837,5245,0,1749791202,13283.39059871999,33075.732454230005,53430.29481312 2025-06-13,05:06:44.000,164,11074808,4805,0,1749791203,13283.383862409995,33997.638823019995,53430.21096768001 2025-06-13,05:06:45.000,164,11074828,4965,0,1749791204,13283.31649931,29849.07778629,53430.15507072 2025-06-13,05:06:46.000,164,11074807,5405,0,1749791205,13283.262608829995,28466.165364629996,53430.0782124 2025-06-13,05:06:47.000,164,11074859,5165,0,1749791206,13283.242399899995,23395.719106500008,53429.98737984 2025-06-13,05:06:48.000,164,11074767,5245,0,1749791207,13283.22892727999,33075.690159449994,53429.95244424001 2025-06-13,05:06:49.000,164,11074793,5085,0,1749791208,13283.21545466,28005.243901320006,53429.882573040006 2025-06-13,05:06:50.000,164,11074828,4605,0,1749791209,13283.18850941999,28927.171417499994,53429.7987276 2025-06-13,05:06:51.000,164,11074809,5365,0,1749791210,13283.16830048999,30310.0697409,53429.72186928 2025-06-13,05:06:52.000,164,11074771,5245,0,1749791211,13283.11441001,30310.04859351,53429.65199808 2025-06-13,05:06:53.000,164,11074842,4805,0,1749791212,13283.04704690999,34919.53814268,53429.5541784 2025-06-13,05:06:54.000,164,11074815,5125,0,1749791213,13283.033574289999,31231.919716649994,53429.49129432001 2025-06-13,05:06:55.000,164,11074783,5044,0,1749791214,13283.020101669994,33075.80294553,53429.43539736 2025-06-13,05:06:56.000,164,11074776,4805,0,1749791215,13283.073992149999,29388.149273849995,53429.28168072001 2025-06-13,05:06:57.000,164,11074806,4885,0,1749791216,13283.026837979989,31231.891520129997,53429.18386104001 2025-06-13,05:06:58.000,164,11074807,5325,0,1749791217,13282.993156429999,28927.136171849997,53429.12796408 2025-06-13,05:06:59.000,164,11074789,5285,0,1749791218,13282.986420119989,27544.16030802,53429.044118640006 2025-06-13,05:07:00.000,164,11074813,5205,0,1749791219,13282.919057019993,30309.851217870004,53428.95328608 2025-06-13,05:07:01.000,164,11074812,4845,0,1749791220,13282.878639159993,31692.52396911,53428.91136336 2025-06-13,05:07:02.000,164,11074795,5005,0,1749791221,13282.797803439993,26161.05051072,53428.82053080001 2025-06-13,05:07:03.000,164,11074828,5005,0,1749791222,13282.669813549997,29387.62763823,53428.715724 2025-06-13,05:07:04.000,164,11074811,5445,0,1749791223,13282.575505209992,29848.408118940002,53428.62489144 2025-06-13,05:07:05.000,164,11074787,5245,0,1749791224,13282.487933179997,31231.130214089993,53428.52707176 2025-06-13,05:07:06.000,164,11074813,5325,0,1749791225,13282.413833769991,33074.81606733,53428.4013036 2025-06-13,05:07:07.000,164,11074816,4805,0,1749791226,13282.427306389996,32613.83821098,53428.3314324 2025-06-13,05:07:08.000,164,11074791,5325,0,1749791227,13282.467724249997,32152.966091580005,53428.21963848 2025-06-13,05:07:09.000,164,11074840,4845,0,1749791228,13282.481196870001,29848.231890690004,53428.17771576001 2025-06-13,05:07:10.000,164,11074828,4685,0,1749791229,13282.467724249997,30770.06776818,53428.06592184 2025-06-13,05:07:11.000,164,11074752,4165,0,1749791230,13282.467724249997,25699.551018750004,53428.017012000004 2025-06-13,05:07:12.000,164,11074810,4765,0,1749791231,13282.467724249997,33996.510962219996,53427.95412792 2025-06-13,05:07:13.000,164,11074809,5125,0,1749791232,13282.494669489992,32613.661982730002,53427.84233400001 2025-06-13,05:07:14.000,164,11074754,5005,0,1749791233,13282.568768899997,31230.869396280003,53427.800411280004 2025-06-13,05:07:15.000,164,11074798,5165,0,1749791234,13282.615923069992,31691.797908720007,53427.681630240004 2025-06-13,05:07:16.000,164,11074774,4965,0,1749791235,13282.723704030002,27082.343605200003,53427.61175904 2025-06-13,05:07:17.000,164,11074800,4925,0,1749791236,13282.791067129998,31230.848248890004,53427.57682344001 2025-06-13,05:07:18.000,164,11074808,4605,0,1749791237,13282.824748679988,34457.517015089994,53427.49996512 2025-06-13,05:07:19.000,164,11074816,4925,0,1749791238,13282.797803439993,31230.876445410002,53427.43009392 2025-06-13,05:07:20.000,164,11074798,4965,0,1749791239,13282.797803439993,32152.832158110003,53427.29035152001 2025-06-13,05:07:21.000,164,11074811,5405,0,1749791240,13282.696758789993,29387.14124826,53427.23445456 2025-06-13,05:07:22.000,164,11074841,5125,0,1749791241,13282.629395689997,30769.983178619994,53427.14362200001 2025-06-13,05:07:23.000,164,11074798,4965,0,1749791242,13282.514878419992,33535.554253259994,53427.14362200001 2025-06-13,05:07:24.000,164,11074839,5445,0,1749791243,13282.380152220001,31230.805954109994,53427.00387960001 2025-06-13,05:07:25.000,164,11074784,4845,0,1749791244,13282.205008159995,27543.131135040006,53426.88509856001 2025-06-13,05:07:26.000,164,11074821,5325,0,1749791245,13282.063545649995,25238.361688499994,53426.73836904001 2025-06-13,05:07:27.000,164,11074865,5285,0,1749791246,13281.90861051999,27082.195573470002,53426.71740768001 2025-06-13,05:07:28.000,164,11074811,5445,0,1749791247,13281.699784909993,30308.892536190004,53426.66151072 2025-06-13,05:07:29.000,164,11074801,4485,0,1749791248,13281.551586089998,29848.013367659994,53426.47285848001 2025-06-13,05:07:30.000,164,11074784,5085,0,1749791249,13281.376442029992,35840.26025763,53426.41696152 2025-06-13,05:07:31.000,164,11074822,4845,0,1749791250,13281.187825349996,25238.488572839997,53426.33311608001 2025-06-13,05:07:32.000,164,11074864,4004,0,1749791251,13281.005944979996,27082.280163029995,53426.26324488001 2025-06-13,05:07:33.000,164,11074857,5405,0,1749791252,13280.864482469995,26621.337552330006,53426.09555400001 2025-06-13,05:07:34.000,164,11074794,4685,0,1749791253,13280.72975626999,29387.091904350003,53425.99773432001 2025-06-13,05:07:35.000,164,11074825,5325,0,1749791254,13280.588293759989,28926.233883210007,53425.92786312001 2025-06-13,05:07:36.000,164,11074840,4685,0,1749791255,13280.440094939993,32152.966091580005,53425.809082080006 2025-06-13,05:07:37.000,164,11074831,5405,0,1749791256,13280.285159810002,28465.47454989,53425.70427528 2025-06-13,05:07:38.000,164,11074805,5525,0,1749791257,13280.110015749997,31231.278245819994,53425.56453288001 2025-06-13,05:07:39.000,164,11074811,5285,0,1749791258,13279.968553239996,28004.771609610005,53425.5365844 2025-06-13,05:07:40.000,164,11074803,5365,0,1749791259,13279.82035442,29848.633691099996,53425.38286776 2025-06-13,05:07:41.000,164,11074811,5325,0,1749791260,13279.69236452999,28465.848153779996,53425.25011248 2025-06-13,05:07:42.000,164,11074803,4405,0,1749791261,13279.49027522999,32153.64280806,53425.117357200004 2025-06-13,05:07:43.000,164,11074806,4845,0,1749791262,13279.328603789989,27083.288188620005,53425.06146024001 2025-06-13,05:07:44.000,164,11074764,5044,0,1749791263,13279.173668659998,28927.24895793,53424.94267920001 2025-06-13,05:07:45.000,164,11074811,5405,0,1749791264,13278.985051980002,26161.670834160002,53424.79594968001 2025-06-13,05:07:46.000,164,11074773,5365,0,1749791265,13278.796435299992,32615.184594809994,53424.76101408 2025-06-13,05:07:47.000,164,11074659,4645,0,1749791266,13278.547191829995,32154.425261490003,53424.614284560004 2025-06-13,05:07:48.000,164,11074648,4925,0,1749791267,13278.237321569999,28005.892421280005,53424.50249064 2025-06-13,05:07:49.000,164,11074770,4845,0,1749791268,13277.961132859993,27545.013252749995,53424.43261944 2025-06-13,05:07:50.000,164,11074778,4925,0,1749791269,13277.738834629992,31693.771665120003,53424.33479976 2025-06-13,05:07:51.000,164,11074771,5365,0,1749791270,13277.48285485,31693.863303809994,53424.23698008 2025-06-13,05:07:52.000,164,11074843,5125,0,1749791271,13277.26055662,27084.366705509994,53424.1391604 2025-06-13,05:07:53.000,164,11074780,4925,0,1749791272,13276.99110421999,28467.307323689995,53423.98544376001 2025-06-13,05:07:54.000,164,11074786,4885,0,1749791273,13276.822696469993,31233.118068750002,53423.88762408001 2025-06-13,05:07:55.000,164,11074805,5165,0,1749791274,13276.627343480002,33537.90161355,53423.70595896 2025-06-13,05:07:56.000,164,11074860,4965,0,1749791275,13276.492617279997,28006.4140569,53423.678010480005 2025-06-13,05:07:57.000,164,11074804,4765,0,1749791276,13276.270319049996,33998.935862939994,53423.59416504 2025-06-13,05:07:58.000,164,11074796,4965,0,1749791277,13276.07496605999,25701.708052529997,53423.44743552 2025-06-13,05:07:59.000,164,11074829,5285,0,1749791278,13275.886349379994,25701.83493687,53423.342628720005 2025-06-13,05:08:00.000,164,11074853,5405,0,1749791279,13275.77183210999,35842.97417268,53423.27974464 2025-06-13,05:08:01.000,164,11074829,5245,0,1749791280,13275.637105909998,31233.60445872,53423.16795072001 2025-06-13,05:08:02.000,164,11074830,5005,0,1749791281,13275.556270189998,28928.961896520006,53423.02820832001 2025-06-13,05:08:03.000,164,11074822,4845,0,1749791282,13275.455225539998,29851.122033990003,53422.96532424 2025-06-13,05:08:04.000,164,11074787,5325,0,1749791283,13275.273345169997,27546.479471790008,53422.87449168 2025-06-13,05:08:05.000,164,11074776,4805,0,1749791284,13275.145355280001,31234.337568240007,53422.790646240006 2025-06-13,05:08:06.000,164,11074844,4685,0,1749791285,13274.98368384,31234.40805954,53422.68583944 2025-06-13,05:08:07.000,164,11074811,5245,0,1749791286,13274.80180347,26624.848019070007,53422.601994000004 2025-06-13,05:08:08.000,164,11074863,5125,0,1749791287,13274.626659409994,29851.714160910007,53422.51116144 2025-06-13,05:08:09.000,164,11074822,4925,0,1749791288,13274.485196899994,27547.064549579998,53422.40635464001 2025-06-13,05:08:10.000,164,11074854,4965,0,1749791289,13274.357207009998,31234.90149864,53422.336483440005 2025-06-13,05:08:11.000,164,11074786,4805,0,1749791290,13274.235953429998,30313.030375500006,53422.287573600006 2025-06-13,05:08:12.000,164,11074802,4845,0,1749791291,13274.067545680002,28930.237789050007,53422.20372816 2025-06-13,05:08:13.000,164,11074759,5125,0,1749791292,13273.959764719992,32157.03343959,53422.09193424001 2025-06-13,05:08:14.000,164,11074824,4885,0,1749791293,13273.80482959,36766.776757440006,53421.98014032 2025-06-13,05:08:15.000,164,11074828,4845,0,1749791294,13273.649894459995,28008.317322000003,53421.87533352001 2025-06-13,05:08:16.000,164,11074818,5005,0,1749791295,13273.508431949995,27086.38980582,53421.74257824 2025-06-13,05:08:17.000,164,11074815,5365,0,1749791296,13273.41412360999,33539.89651734001,53421.68668128001 2025-06-13,05:08:18.000,164,11074816,4885,0,1749791297,13273.326551579994,28930.421066430004,53421.57488736 2025-06-13,05:08:19.000,164,11074811,4925,0,1749791298,13273.272661099989,30313.41102852,53421.47008056001 2025-06-13,05:08:20.000,164,11074840,4805,0,1749791299,13273.232243239989,26164.857040920004,53421.393222239996 2025-06-13,05:08:21.000,164,11074795,5205,0,1749791300,13273.218770619998,33540.64372512,53421.2395056 2025-06-13,05:08:22.000,164,11074742,4805,0,1749791301,13273.272661099989,29853.06759387,53421.18360864001 2025-06-13,05:08:23.000,164,11074840,4805,0,1749791302,13273.225506929994,31236.219685949996,53421.03687912001 2025-06-13,05:08:24.000,164,11074817,5165,0,1749791303,13273.265924789994,27548.580112530006,53421.00893064 2025-06-13,05:08:25.000,164,11074844,4685,0,1749791304,13273.225506929994,27548.777488170002,53420.89014960001 2025-06-13,05:08:26.000,164,11074787,5245,0,1749791305,13273.205297999993,30314.785608870006,53420.79931704001 2025-06-13,05:08:27.000,164,11074828,4765,0,1749791306,13273.131198589988,27548.96781468,53420.73643296 2025-06-13,05:08:28.000,164,11074795,5285,0,1749791307,13273.063835489993,27549.052404240007,53420.62463904 2025-06-13,05:08:29.000,164,11074877,5285,0,1749791308,13272.922372979992,27088.095695280004,53420.51983224 2025-06-13,05:08:30.000,164,11074799,5325,0,1749791309,13272.821328329992,29854.01922642,53420.4709224 2025-06-13,05:08:31.000,164,11074802,4765,0,1749791310,13272.713547369996,27088.15208832,53420.35214136 2025-06-13,05:08:32.000,164,11074819,5285,0,1749791311,13272.60576641,28010.164194059995,53420.28227016 2025-06-13,05:08:33.000,164,11074848,4645,0,1749791312,13272.56534855,26627.209477619996,53420.17047624 2025-06-13,05:08:34.000,164,11074838,4765,0,1749791313,13272.50472176,25705.380649259998,53420.1215664 2025-06-13,05:08:35.000,164,11074805,5205,0,1749791314,13272.430622349995,29393.330384400004,53420.00278536 2025-06-13,05:08:36.000,164,11074824,5044,0,1749791315,13272.36325925,28471.42401561,53419.89797856 2025-06-13,05:08:37.000,164,11074829,5325,0,1749791316,13272.2622146,33081.294217799994,53419.71631344001 2025-06-13,05:08:38.000,164,11074781,5125,0,1749791317,13272.18137888,27088.582085250004,53419.69535208001 2025-06-13,05:08:39.000,164,11074802,4965,0,1749791318,13272.120752089999,28471.5861456,53419.63945512 2025-06-13,05:08:40.000,164,11074744,4645,0,1749791319,13272.039916369999,23861.807582099995,53419.46477712 2025-06-13,05:08:41.000,164,11074791,5205,0,1749791320,13272.019707439998,26627.80160454,53419.39490592 2025-06-13,05:08:42.000,164,11074839,5245,0,1749791321,13272.012971129989,30776.77853994,53419.283112 2025-06-13,05:08:43.000,164,11074800,4765,0,1749791322,13272.026443749994,25706.050316609995,53419.21324080001 2025-06-13,05:08:44.000,164,11074789,5205,0,1749791323,13272.026443749994,27550.053380700003,53419.05952416 2025-06-13,05:08:45.000,164,11074838,4725,0,1749791324,13272.012971129989,24784.299028680005,53418.982665840005 2025-06-13,05:08:46.000,164,11074819,5485,0,1749791325,13272.006234819994,32160.135056789994,53418.91978176 2025-06-13,05:08:47.000,164,11074835,5085,0,1749791326,13272.012971129989,24784.404765629995,53418.75907800001 2025-06-13,05:08:48.000,164,11074817,5245,0,1749791327,13271.986025889993,27550.328296770007,53418.71715528001 2025-06-13,05:08:49.000,164,11074828,4765,0,1749791328,13271.945608029993,33543.16731366,53418.61933560001 2025-06-13,05:08:50.000,164,11074873,5085,0,1749791329,13271.952344339988,30777.27902817,53418.45863184 2025-06-13,05:08:51.000,164,11074875,5205,0,1749791330,13271.992762199989,26628.464222759998,53418.33286368001 2025-06-13,05:08:52.000,164,11074877,5365,0,1749791331,13272.080334229999,26628.562910580004,53418.31888944 2025-06-13,05:08:53.000,164,11074784,4965,0,1749791332,13272.15443363999,25245.699832829996,53418.22106976 2025-06-13,05:08:54.000,164,11074787,4965,0,1749791333,13272.268950909995,29394.66266997,53418.095301600006 2025-06-13,05:08:55.000,164,11074818,4925,0,1749791334,13272.29589614999,30777.814762049995,53418.03241752 2025-06-13,05:08:56.000,164,11074819,5245,0,1749791335,13272.37673186999,34004.86418126999,53417.857739520005 2025-06-13,05:08:57.000,164,11074859,5085,0,1749791336,13272.40367711,26629.190283150005,53417.85075240001 2025-06-13,05:08:58.000,164,11074796,4765,0,1749791337,13272.430622349995,27090.316171230006,53417.75293272001 2025-06-13,05:08:59.000,164,11074833,5325,0,1749791338,13272.4643039,33544.330420109996,53417.66210016001 2025-06-13,05:09:00.000,164,11074802,4805,0,1749791339,13272.50472176,29395.480369049998,53417.53633200001 2025-06-13,05:09:01.000,164,11074842,4805,0,1749791340,13272.551875929996,33083.44420245,53417.361654 2025-06-13,05:09:02.000,164,11074818,4885,0,1749791341,13272.62597534,33544.52074661999,53417.38960248 2025-06-13,05:09:03.000,164,11074807,5285,0,1749791342,13272.706811060001,28934.763330510003,53417.24986008001 2025-06-13,05:09:04.000,164,11074842,4845,0,1749791343,13272.753965229997,33083.80370808,53417.138066160005 2025-06-13,05:09:05.000,164,11074813,5245,0,1749791344,13272.794383089997,24786.10360596,53417.089156320006 2025-06-13,05:09:06.000,164,11074815,5125,0,1749791345,13272.787646780002,29857.036254060004,53416.95640104 2025-06-13,05:09:07.000,164,11074836,4605,0,1749791346,13272.760701539992,30779.076556319997,53416.900504080004 2025-06-13,05:09:08.000,164,11074837,5285,0,1749791347,13272.753965229997,28935.151032659996,53416.79569728001 2025-06-13,05:09:09.000,164,11074853,5325,0,1749791348,13272.727019990001,25247.328181859993,53416.74678744001 2025-06-13,05:09:10.000,164,11074825,5485,0,1749791349,13272.727019990001,26630.318143950004,53416.683903360004 2025-06-13,05:09:11.000,164,11074852,4925,0,1749791350,13272.767437850001,30318.422959949996,53416.586083680006 2025-06-13,05:09:12.000,164,11074854,4765,0,1749791351,13272.801119399992,21098.58386775,53416.48127688 2025-06-13,05:09:13.000,164,11074801,5205,0,1749791352,13272.861746189992,31240.625392200003,53416.29262464001 2025-06-13,05:09:14.000,164,11074815,5205,0,1749791353,13272.929109290002,30318.768367319994,53416.29262464001 2025-06-13,05:09:15.000,164,11074823,5085,0,1749791354,13272.982999769993,23864.95149408,53416.16685648 2025-06-13,05:09:16.000,164,11074834,4885,0,1749791355,13273.097517039998,27553.091555730003,53416.07602392001 2025-06-13,05:09:17.000,164,11074803,5285,0,1749791356,13273.205297999993,33546.29712738001,53415.964230000005 2025-06-13,05:09:18.000,164,11074818,5005,0,1749791357,13273.313078959989,23865.487227959995,53415.85942320001 2025-06-13,05:09:19.000,164,11074824,4845,0,1749791358,13273.380442059999,29397.700845,53415.71269368 2025-06-13,05:09:20.000,164,11074816,4565,0,1749791359,13273.5421135,34007.831865,53415.60089976001 2025-06-13,05:09:21.000,164,11074840,4765,0,1749791360,13273.59600397999,26631.9746895,53415.55198992001 2025-06-13,05:09:22.000,164,11074837,5285,0,1749791361,13273.70378494,29398.137891060003,53415.33538920001 2025-06-13,05:09:23.000,164,11074798,4605,0,1749791362,13273.851983759996,32164.336338270004,53415.27250512 2025-06-13,05:09:24.000,164,11074831,5365,0,1749791363,13274.006918890002,28015.40874678,53415.18865968001 2025-06-13,05:09:25.000,164,11074842,4725,0,1749791364,13274.107963540002,30320.516551559995,53415.055904400004 2025-06-13,05:09:26.000,164,11074837,5245,0,1749791365,13274.242689739993,27093.59401668,53415.006994560004 2025-06-13,05:09:27.000,164,11074840,4965,0,1749791366,13274.384152249993,31242.683738160005,53414.88122640001 2025-06-13,05:09:28.000,164,11074856,4805,0,1749791367,13274.566032619994,28476.746108759995,53414.790393840005 2025-06-13,05:09:29.000,164,11074823,5405,0,1749791368,13274.707495129995,30320.911302840002,53414.65065144 2025-06-13,05:09:30.000,164,11074850,4805,0,1749791369,13274.83548501999,31704.007001880003,53414.58776736 2025-06-13,05:09:31.000,164,11074812,5005,0,1749791370,13274.997156459991,31243.022096400004,53414.48994768 2025-06-13,05:09:32.000,164,11074850,5005,0,1749791371,13275.071255869996,31243.022096400004,53414.31526968 2025-06-13,05:09:33.000,164,11074790,5044,0,1749791372,13275.239663619992,25710.914216310004,53414.22443712 2025-06-13,05:09:34.000,164,11074863,5165,0,1749791373,13275.340708269992,30782.044240050003,53414.12661744 2025-06-13,05:09:35.000,164,11074859,5405,0,1749791374,13275.428280300002,27093.939424049997,53414.01482352001 2025-06-13,05:09:36.000,164,11074826,4004,0,1749791375,13275.482170779993,31242.965703359994,53413.87508112001 2025-06-13,05:09:37.000,164,11074828,5085,0,1749791376,13275.583215429993,28015.803498060006,53413.81219704 2025-06-13,05:09:38.000,164,11074841,5405,0,1749791377,13275.657314839998,30320.7844185,53413.67245464 2025-06-13,05:09:39.000,164,11074836,4845,0,1749791378,13275.744886869994,28937.702817719997,53413.546686480004 2025-06-13,05:09:40.000,164,11074792,4925,0,1749791379,13275.785304729994,29859.707874329994,53413.47681528 2025-06-13,05:09:41.000,164,11074836,4965,0,1749791380,13275.866140449994,29859.700825199994,53413.35803424 2025-06-13,05:09:42.000,164,11074843,5285,0,1749791381,13275.906558309995,28937.68167033,53413.20431760001 2025-06-13,05:09:43.000,164,11074834,4805,0,1749791382,13275.96044879,29859.686726939995,53413.043613840004 2025-06-13,05:09:44.000,164,11074813,5445,0,1749791383,13276.048020819995,27554.71285563,53412.98771688001 2025-06-13,05:09:45.000,164,11074893,5245,0,1749791384,13276.09517498999,30781.825717019994,53412.827013120004 2025-06-13,05:09:46.000,164,11074796,4965,0,1749791385,13276.128856539995,26171.708795280007,53412.69425784 2025-06-13,05:09:47.000,164,11074850,5165,0,1749791386,13276.169274399996,32164.893219539998,53412.610412400005 2025-06-13,05:09:48.000,164,11074832,4965,0,1749791387,13276.24337381,31242.923408579998,53412.44970864 2025-06-13,05:09:49.000,164,11074840,4925,0,1749791388,13276.297264289991,36314.123923620005,53412.40778592 2025-06-13,05:09:50.000,164,11074806,4765,0,1749791389,13276.378100009992,27093.988767960007,53412.19817232001 2025-06-13,05:09:51.000,164,11074808,4845,0,1749791390,13276.458935729992,27555.023017350002,53412.12830112001 2025-06-13,05:09:52.000,164,11074816,5044,0,1749791391,13276.586925620002,29860.159018649996,53411.92567464 2025-06-13,05:09:53.000,164,11074832,4605,0,1749791392,13276.755333369998,34470.28298952,53411.85580344 2025-06-13,05:09:54.000,164,11074803,5125,0,1749791393,13276.937213739999,31243.346356380003,53411.69509968001 2025-06-13,05:09:55.000,164,11074801,5165,0,1749791394,13277.11909411,28938.450025500002,53411.56933152 2025-06-13,05:09:56.000,164,11074787,5245,0,1749791395,13277.31444709999,30782.643416100007,53411.506447440006 2025-06-13,05:09:57.000,164,11074807,5605,0,1749791396,13277.449173299996,26633.687628090003,53411.39465352 2025-06-13,05:09:59.000,164,11074796,5005,0,1749791398,13277.759043559992,32166.014031209997,53411.115168719996 2025-06-13,05:10:00.000,164,11074820,4765,0,1749791399,13277.846615590002,31705.00797834,53411.13613008 2025-06-13,05:10:01.000,164,11074828,5125,0,1749791400,13277.981341789993,25711.802406689996,53410.95446496001 2025-06-13,05:10:02.000,164,11074845,5245,0,1749791401,13278.062177509993,22945.759040339995,53410.84965816 2025-06-13,05:10:03.000,164,11074848,4885,0,1749791402,13278.223848949994,25711.682571480007,53410.779786959996 2025-06-13,05:10:04.000,164,11074830,4925,0,1749791403,13278.29121204999,29860.814587739995,53410.62607032 2025-06-13,05:10:05.000,164,11074800,4765,0,1749791404,13278.39899301,27094.735975739997,53410.55619912 2025-06-13,05:10:06.000,164,11074871,4885,0,1749791405,13278.56066445,25711.710768000004,53410.39549536 2025-06-13,05:10:07.000,164,11074825,5205,0,1749791406,13278.648236479996,31704.895192259995,53410.29068856 2025-06-13,05:10:08.000,164,11074832,3885,0,1749791407,13278.756017439991,28016.797425390003,53410.17190752 2025-06-13,05:10:09.000,164,11074748,4845,0,1749791408,13278.850325779997,27555.770225130007,53410.07408784 2025-06-13,05:10:10.000,164,11074813,5445,0,1749791409,13278.978315669992,24328.692609389997,53410.03216512 2025-06-13,05:10:11.000,164,11074829,5085,0,1749791410,13279.126514490003,28938.865924169993,53409.927358320005 2025-06-13,05:10:12.000,164,11074665,5165,0,1749791411,13279.274713309998,28016.889064079995,53409.808577280004 2025-06-13,05:10:13.000,164,11074854,4485,0,1749791412,13279.44985736999,30783.002921730003,53409.65486064001 2025-06-13,05:10:14.000,164,11074862,3804,0,1749791413,13279.61826512,36315.17424399,53409.63389928001 2025-06-13,05:10:15.000,164,11074832,4925,0,1749791414,13279.806881799996,26633.821561560006,53409.51511824001 2025-06-13,05:10:16.000,164,11074853,4565,0,1749791415,13279.961816930001,25250.754059040002,53409.38935008 2025-06-13,05:10:17.000,164,11074852,5044,0,1749791416,13280.116752059992,32165.83075383,53409.27755616001 2025-06-13,05:10:18.000,164,11074783,4485,0,1749791417,13280.204324090002,29399.681650529994,53409.17274936 2025-06-13,05:10:19.000,164,11074846,4805,0,1749791418,13280.406413389988,30321.651461489993,53409.09589104 2025-06-13,05:10:20.000,164,11074845,5205,0,1749791419,13280.574821139999,27555.53760384,53409.00505848 2025-06-13,05:10:21.000,164,11074884,4885,0,1749791420,13280.77691044,28938.513467669996,53409.00505848 2025-06-13,05:10:22.000,164,11074905,4365,0,1749791421,13280.925109259995,27555.438916019993,53408.84435472001 2025-06-13,05:10:23.000,164,11074838,4045,0,1749791422,13281.154143799991,34470.5367582,53408.73954792 2025-06-13,05:10:24.000,164,11074827,5325,0,1749791423,13281.329287859997,31243.473240720006,53408.71159944 2025-06-13,05:10:25.000,164,11074865,4965,0,1749791424,13281.551586089998,31704.444047940007,53408.57185704 2025-06-13,05:10:26.000,164,11074850,4965,0,1749791425,13281.740202769994,33087.560894370006,53408.48102448001 2025-06-13,05:10:27.000,164,11074837,5365,0,1749791426,13281.92881944999,27555.38252298,53408.3832048 2025-06-13,05:10:28.000,164,11074853,5085,0,1749791427,13282.13090874999,31243.452093329994,53408.28538512 2025-06-13,05:10:29.000,164,11074848,4925,0,1749791428,13282.326261739996,32165.464199070004,53408.2085268 2025-06-13,05:10:30.000,164,11074814,3845,0,1749791429,13282.427306389996,28938.266748120004,53408.09673288001 2025-06-13,05:10:31.000,164,11074848,4885,0,1749791430,13282.636131999992,30321.228513690003,53408.04782304 2025-06-13,05:10:32.000,164,11074813,4565,0,1749791431,13282.791067129998,29399.047228829993,53407.92904200001 2025-06-13,05:10:33.000,164,11074857,5285,0,1749791432,13282.925793329989,28937.886095099995,53407.866157920005 2025-06-13,05:10:34.000,164,11074801,5245,0,1749791433,13283.14809155999,29859.79951302,53407.78929960001 2025-06-13,05:10:35.000,164,11074853,5165,0,1749791434,13283.343444549995,32625.730093289996,53407.65654432 2025-06-13,05:10:36.000,164,11074859,5165,0,1749791435,13283.579215400001,35391.787557899996,53407.67750568 2025-06-13,05:10:37.000,164,11074847,5684,0,1749791436,13283.774568389992,24327.52245381,53407.530776160005 2025-06-13,05:10:38.000,164,11074850,4845,0,1749791437,13283.969921379998,32164.54076304,53407.42596936001 2025-06-13,05:10:39.000,164,11074879,5285,0,1749791438,13284.165274369989,30320.382618090007,53407.33513680001 2025-06-13,05:10:40.000,164,11074848,4045,0,1749791439,13284.313473189999,27554.325153480007,53407.22334288 2025-06-13,05:10:41.000,164,11074809,5365,0,1749791440,13284.4549357,23405.235432,53407.146484560006 2025-06-13,05:10:42.000,164,11074842,5044,0,1749791441,13284.57618928,33086.256805319994,53407.03469064 2025-06-13,05:10:43.000,164,11074840,3765,0,1749791442,13284.75806965,28937.20232949,53406.92289672001 2025-06-13,05:10:44.000,164,11074794,4965,0,1749791443,13284.913004779992,32164.160110020006,53406.83206416001 2025-06-13,05:10:45.000,164,11074830,4885,0,1749791444,13285.081412530002,27093.079430190002,53406.706296 2025-06-13,05:10:46.000,164,11074869,5125,0,1749791445,13285.202666110003,28936.990855590004,53406.6014892 2025-06-13,05:10:47.000,164,11074824,4765,0,1749791446,13285.350864929998,28936.962659070006,53406.51764376001 2025-06-13,05:10:48.000,164,11074855,4965,0,1749791447,13285.472118509999,31241.873088210006,53406.356940000005 2025-06-13,05:10:49.000,164,11074839,5285,0,1749791448,13285.532745299999,31241.78144952,53406.28008168001 2025-06-13,05:10:50.000,164,11074863,4245,0,1749791449,13285.660735189995,32624.72911683,53406.17527488 2025-06-13,05:10:51.000,164,11074832,4805,0,1749791450,13285.802197699995,22482.504315,53405.972648400006 2025-06-13,05:10:52.000,164,11074774,4925,0,1749791451,13285.923451279996,30319.452132930004,53405.88880296 2025-06-13,05:10:53.000,164,11074833,5365,0,1749791452,13286.044704859996,29858.37558876,53405.77700904001 2025-06-13,05:10:54.000,164,11074835,5085,0,1749791453,13286.179431060002,26631.3402678,53405.65124088 2025-06-13,05:10:55.000,164,11074821,4125,0,1749791454,13286.267003089997,30780.246711900007,53405.44162728001 2025-06-13,05:10:56.000,164,11074854,3804,0,1749791455,13286.368047739998,31241.189322599996,53405.27393640001 2025-06-13,05:10:57.000,164,11074831,5205,0,1749791456,13286.536455489993,28936.137910859994,53405.0293872 2025-06-13,05:10:58.000,164,11074839,5405,0,1749791457,13286.677917999994,31702.012098089996,53404.896631920004 2025-06-13,05:10:59.000,164,11074785,5085,0,1749791458,13286.880007299995,31240.858013489997,53404.73592816 2025-06-13,05:11:00.000,164,11074818,4045,0,1749791459,13286.98778825999,24325.851810000007,53404.58919864 2025-06-13,05:11:01.000,164,11074850,4805,0,1749791460,13287.122514459996,26630.69174784,53404.33766232001 2025-06-13,05:11:02.000,164,11074760,4325,0,1749791461,13287.210086489991,26630.53666698,53404.19791992001 2025-06-13,05:11:03.000,164,11074809,5245,0,1749791462,13287.304394829996,28935.362506560006,53404.03721616 2025-06-13,05:11:04.000,164,11074789,5085,0,1749791463,13287.311131139992,33084.09977154,53403.8066412 2025-06-13,05:11:05.000,164,11074782,4725,0,1749791464,13287.358285310002,24786.026065529994,53403.63895032 2025-06-13,05:11:06.000,164,11074689,5085,0,1749791465,13287.351548999992,33544.59828705,53403.47125944 2025-06-13,05:11:07.000,164,11074793,5245,0,1749791466,13287.391966859992,28934.495463569998,53403.20574888 2025-06-13,05:11:08.000,164,11074800,3845,0,1749791467,13287.351548999992,31700.299159500006,53403.01709664 2025-06-13,05:11:09.000,164,11074824,4885,0,1749791468,13287.297658520001,29856.11281803,53402.84940576 2025-06-13,05:11:10.000,164,11074784,4845,0,1749791469,13287.297658520001,27550.87107978,53402.63280504 2025-06-13,05:11:11.000,164,11074815,5365,0,1749791470,13287.189877559991,30316.561989630005,53402.430178560004 2025-06-13,05:11:12.000,164,11074875,4205,0,1749791471,13287.05515136,29855.281020690003,53402.24152632 2025-06-13,05:11:13.000,164,11074817,4605,0,1749791472,13286.920425159995,27089.10372087,53402.01095136 2025-06-13,05:11:14.000,164,11074828,4685,0,1749791473,13286.77222634,25705.782449670005,53401.710505200004 2025-06-13,05:11:15.000,164,11074743,5085,0,1749791474,13286.617291209994,29393.295138750007,53401.4310204 2025-06-13,05:11:16.000,164,11074838,4845,0,1749791475,13286.489301319998,24783.164118750006,53401.1864712 2025-06-13,05:11:17.000,164,11074851,4285,0,1749791476,13286.361311430002,26626.708989389997,53400.9069864 2025-06-13,05:11:18.000,164,11074792,4925,0,1749791477,13286.192903679992,28009.31829846,53400.71134704 2025-06-13,05:11:19.000,164,11074831,5245,0,1749791478,13286.105331649997,30774.924618749996,53400.42487512 2025-06-13,05:11:20.000,164,11074801,5285,0,1749791479,13285.990814379991,28930.78762119,53400.23622288 2025-06-13,05:11:21.000,164,11074802,4725,0,1749791480,13285.923451279996,22015.950596819996,53399.97769944001 2025-06-13,05:11:22.000,164,11074811,4445,0,1749791481,13285.80893400999,26164.356552690006,53399.64231768001 2025-06-13,05:11:23.000,164,11074794,4965,0,1749791482,13285.74830721999,33078.552106229996,53399.42571696001 2025-06-13,05:11:24.000,164,11074815,4525,0,1749791483,13285.640526259995,29390.49663414,53399.17418064 2025-06-13,05:11:25.000,164,11074841,5125,0,1749791484,13285.52600898999,27085.374731100004,53398.92264432001 2025-06-13,05:11:26.000,164,11074824,4565,0,1749791485,13285.364337549989,31694.723297670003,53398.67809512 2025-06-13,05:11:27.000,164,11074834,4765,0,1749791486,13285.249820279998,33538.20472614,53398.44053304 2025-06-13,05:11:28.000,164,11074882,4085,0,1749791487,13285.115094079993,28467.307323689995,53398.16803536 2025-06-13,05:11:29.000,164,11074813,5445,0,1749791488,13284.960158950002,28927.90452702,53397.86758920001 2025-06-13,05:11:30.000,164,11074810,4205,0,1749791489,13284.865850609996,29388.57927078,53397.67893696001 2025-06-13,05:11:31.000,164,11074762,5005,0,1749791490,13284.825432749996,26161.656735900004,53397.518233200004 2025-06-13,05:11:32.000,164,11074803,4285,0,1749791491,13284.744597029996,32614.66295919,53397.12695448001 2025-06-13,05:11:33.000,164,11074789,5245,0,1749791492,13284.71765179,28926.80486274,53396.93830224001 2025-06-13,05:11:34.000,164,11074810,4845,0,1749791493,13284.731124409991,34457.94701202,53396.72170152001 2025-06-13,05:11:35.000,164,11074803,5205,0,1749791494,13284.731124409991,29848.27418547,53396.42125536 2025-06-13,05:11:36.000,164,11074824,4765,0,1749791495,13284.75806965,28004.36276007,53396.197667520006 2025-06-13,05:11:37.000,164,11074866,4045,0,1749791496,13284.818696440001,25238.657751959996,53395.97407968001 2025-06-13,05:11:38.000,164,11074814,4765,0,1749791497,13284.872586919992,29387.077806090005,53395.73651760001 2025-06-13,05:11:39.000,164,11074819,5365,0,1749791498,13284.973631569992,30308.91368358,53395.477994160006 2025-06-13,05:11:40.000,164,11074801,5605,0,1749791499,13285.027522049997,33074.65393734,53395.21947072 2025-06-13,05:11:41.000,164,11074839,5285,0,1749791500,13285.108357769997,25699.43118354,53395.05876696 2025-06-13,05:11:42.000,164,11074802,3965,0,1749791501,13285.115094079993,33074.548200389996,53394.81421776 2025-06-13,05:11:43.000,164,11074839,5245,0,1749791502,13285.168984559998,26160.289204679997,53394.639539760006 2025-06-13,05:11:44.000,164,11074777,5445,0,1749791503,13285.236347659993,30308.751553590002,53394.42293904001 2025-06-13,05:11:45.000,164,11074817,5245,0,1749791504,13285.303710759988,30769.644820379996,53394.234286800005 2025-06-13,05:11:46.000,164,11074840,4845,0,1749791505,13285.404755409989,29847.689107679995,53394.07358304 2025-06-13,05:11:47.000,164,11074801,5445,0,1749791506,13285.48559112999,30308.61762012,53393.82204672001 2025-06-13,05:11:48.000,164,11074785,5085,0,1749791507,13285.600108399994,25699.135120079998,53393.633394480006 2025-06-13,05:11:49.000,164,11074815,5245,0,1749791508,13285.640526259995,28464.783735150006,53393.43775512001 2025-06-13,05:11:50.000,164,11074819,5205,0,1749791509,13285.7348346,27542.856218970002,53393.228141520005 2025-06-13,05:11:51.000,164,11074790,4805,0,1749791510,13285.83587925,28925.557166729996,53393.06743776 2025-06-13,05:11:52.000,164,11074839,5205,0,1749791511,13285.86956079999,31230.234974580002,53392.83686280001 2025-06-13,05:11:53.000,164,11074808,4885,0,1749791512,13285.970605449991,29386.415187870007,53392.64122344 2025-06-13,05:11:54.000,164,11074797,5445,0,1749791513,13286.132276889992,26159.725274280005,53392.48051968001 2025-06-13,05:11:55.000,164,11074775,4645,0,1749791514,13286.233321539992,29386.189615709998,53392.291867440006 2025-06-13,05:11:56.000,164,11074788,4765,0,1749791515,13286.287212019997,32151.612658619997,53392.02635688001 2025-06-13,05:11:57.000,164,11074779,5165,0,1749791516,13286.394992979993,30307.65893844,53391.8936016 2025-06-13,05:11:58.000,164,11074751,5285,0,1749791517,13286.448883459998,28924.647828960005,53391.67700088 2025-06-13,05:11:59.000,164,11074879,5285,0,1749791518,13286.536455489993,33994.819171020004,53391.481361520004 2025-06-13,05:12:00.000,164,11074791,4565,0,1749791519,13286.603818589989,29385.336670980003,53391.334632000006 2025-06-13,05:12:01.000,164,11074830,4965,0,1749791520,13286.68465430999,29385.252081419996,53391.08309568 2025-06-13,05:12:02.000,164,11074795,4485,0,1749791521,13286.76549002999,29385.174540990003,53390.93636616 2025-06-13,05:12:03.000,164,11074816,4925,0,1749791522,13286.819380509995,33994.40327235,53390.73373968001 2025-06-13,05:12:04.000,164,11074802,5044,0,1749791523,13286.900216229995,26619.30740289,53390.51713896001 2025-06-13,05:12:05.000,164,11074764,4925,0,1749791524,13286.92716146999,27541.072789080004,53390.26560264 2025-06-13,05:12:06.000,164,11074866,4925,0,1749791525,13286.91368885,28462.887519180003,53390.06996328 2025-06-13,05:12:07.000,164,11074832,5044,0,1749791526,13286.940634089995,28462.697192670006,53389.89528528001 2025-06-13,05:12:08.000,164,11074828,4925,0,1749791527,13286.960843019995,30767.093035319995,53389.69964592001 2025-06-13,05:12:09.000,164,11074904,5125,0,1749791528,13286.84632574999,21548.19852654,53389.441122480006 2025-06-13,05:12:10.000,164,11074869,5325,0,1749791529,13286.77222634,25235.344660860006,53389.26644448001 2025-06-13,05:12:11.000,164,11074793,5325,0,1749791530,13286.72507216999,26617.897576889998,53388.97298544 2025-06-13,05:12:12.000,164,11074817,4565,0,1749791531,13286.68465430999,31226.90778522,53388.7843332 2025-06-13,05:12:13.000,164,11074807,5285,0,1749791532,13286.624027519989,33992.246238570006,53388.56074536 2025-06-13,05:12:14.000,164,11074827,5485,0,1749791533,13286.671181689999,28921.82817696,53388.34414464 2025-06-13,05:12:15.000,164,11074843,4365,0,1749791534,13286.677917999994,29843.48077707,53388.09260832001 2025-06-13,05:12:16.000,164,11074823,5725,0,1749791535,13286.677917999994,27999.653941230004,53387.83408488001 2025-06-13,05:12:17.000,164,11074672,4845,0,1749791536,13286.677917999994,27077.648884619994,53387.65241976 2025-06-13,05:12:18.000,164,11074650,4925,0,1749791537,13286.691390619999,32147.58055626,53387.41485768 2025-06-13,05:12:19.000,164,11074807,5325,0,1749791538,13286.75201741,28920.834249630003,53387.25415392001 2025-06-13,05:12:20.000,164,11074821,5285,0,1749791539,13286.731808479999,28920.672119640003,53386.98864336 2025-06-13,05:12:21.000,164,11074805,5605,0,1749791540,13286.799171579994,26615.888574840006,53386.68121008001 2025-06-13,05:12:22.000,164,11074814,4925,0,1749791541,13286.799171579994,27076.542171210007,53386.51351920001 2025-06-13,05:12:23.000,164,11074828,4085,0,1749791542,13286.778962649994,27537.202816710007,53386.31787984 2025-06-13,05:12:24.000,164,11074801,5405,0,1749791543,13286.664445379989,24771.483710340006,53386.05935640001 2025-06-13,05:12:25.000,164,11074825,5405,0,1749791544,13286.610554899999,28458.559353360004,53385.89166552001 2025-06-13,05:12:26.000,164,11074854,4725,0,1749791545,13286.529719179998,30301.991437920005,53385.570258 2025-06-13,05:12:27.000,164,11074829,5285,0,1749791546,13286.394992979993,28919.001475829995,53385.416541360006 2025-06-13,05:12:28.000,164,11074851,5325,0,1749791547,13286.314157259992,25231.41829545,53385.19295352001 2025-06-13,05:12:29.000,164,11074805,5365,0,1749791548,13286.240057850002,32605.633023660004,53384.85058464 2025-06-13,05:12:30.000,164,11074834,4325,0,1749791549,13286.152485819992,28918.063941540007,53384.724816480004 2025-06-13,05:12:31.000,164,11074812,4725,0,1749791550,13286.064913789996,30761.411436540002,53384.43135744001 2025-06-13,05:12:32.000,164,11074792,4805,0,1749791551,13286.004286999996,27534.70742469,53384.1378984 2025-06-13,05:12:33.000,164,11074779,5205,0,1749791552,13285.95713283,25229.95207641,53383.886362080004 2025-06-13,05:12:34.000,164,11074826,4605,0,1749791553,13285.89650604,30760.516197029996,53383.67674848 2025-06-13,05:12:35.000,164,11074860,4805,0,1749791554,13285.82914293999,30299.34096504,53383.53001896 2025-06-13,05:12:36.000,164,11074814,4605,0,1749791555,13285.721361979995,31681.745849340004,53383.20861144001 2025-06-13,05:12:37.000,164,11074859,5205,0,1749791556,13285.64726256999,28916.111332529996,53383.0548948 2025-06-13,05:12:38.000,164,11074791,5165,0,1749791557,13285.579899469994,31220.457831270003,53382.733487280006 2025-06-13,05:12:39.000,164,11074827,5205,0,1749791558,13285.458645889994,27072.270398430002,53382.544835040004 2025-06-13,05:12:40.000,164,11074823,5165,0,1749791559,13285.384546479989,30298.318841190005,53382.29329872 2025-06-13,05:12:41.000,164,11074786,4805,0,1749791560,13285.344128619989,29376.356079360005,53382.09067224 2025-06-13,05:12:42.000,164,11074840,5085,0,1749791561,13285.296974449993,26149.884688799997,53381.88804576001 2025-06-13,05:12:43.000,164,11074851,5205,0,1749791562,13285.222875039988,28454.090204940003,53381.64349656 2025-06-13,05:12:44.000,164,11074848,4805,0,1749791563,13285.108357769997,32601.84764085,53381.440870080005 2025-06-13,05:12:45.000,164,11074866,4565,0,1749791564,13284.980367880002,30757.992608490007,53381.19632088001 2025-06-13,05:12:46.000,164,11074823,5005,0,1749791565,13284.845641679996,29375.11543248,53380.91683608 2025-06-13,05:12:47.000,164,11074824,4725,0,1749791566,13284.710915479991,28453.032835439997,53380.700235360004 2025-06-13,05:12:48.000,164,11074827,5085,0,1749791567,13284.55598035,29835.381326699993,53380.553505840006 2025-06-13,05:12:49.000,164,11074833,5125,0,1749791568,13284.42799045999,29835.050017589994,53380.23908544001 2025-06-13,05:12:50.000,164,11074857,4805,0,1749791569,13284.320209499994,30295.731810480007,53380.029471840004 2025-06-13,05:12:51.000,164,11074881,5205,0,1749791570,13284.185483299989,27530.132539319995,53379.7709484 2025-06-13,05:12:52.000,164,11074809,5085,0,1749791571,13284.050757099998,31216.862774969995,53379.61024464 2025-06-13,05:12:53.000,164,11074837,5205,0,1749791572,13283.969921379998,24764.378187299997,53379.46351512 2025-06-13,05:12:54.000,164,11074824,4485,0,1749791573,13283.889085659997,27990.2715492,53379.21896592 2025-06-13,05:12:55.000,164,11074830,4605,0,1749791574,13283.848667799997,31216.228353269995,53378.974416720004 2025-06-13,05:12:56.000,164,11074805,5085,0,1749791575,13283.761095770002,29833.344128130004,53378.757816000005 2025-06-13,05:12:57.000,164,11074828,4725,0,1749791576,13283.734150529992,31676.628180960004,53378.62506072 2025-06-13,05:12:58.000,164,11074845,5245,0,1749791577,13283.619633260001,32598.17504412,53378.38051152 2025-06-13,05:12:59.000,164,11074842,4925,0,1749791578,13283.532061229991,28910.916123720002,53378.18487216 2025-06-13,05:13:00.000,164,11074805,5405,0,1749791579,13283.43101657999,27988.925165370005,53377.9542972 2025-06-13,05:13:01.000,164,11074854,4925,0,1749791580,13283.26934513999,29371.224312720005,53377.7796192 2025-06-13,05:13:02.000,164,11074809,5365,0,1749791581,13283.181773109995,28449.226305239994,53377.54904424 2025-06-13,05:13:03.000,164,11074829,5405,0,1749791582,13283.08746476999,29370.575792760006,53377.36039200001 2025-06-13,05:13:04.000,164,11074852,4165,0,1749791583,13282.966211189989,28448.648276580003,53377.12282992001 2025-06-13,05:13:05.000,164,11074829,5365,0,1749791584,13282.871902849998,30752.705760990008,53376.9411648 2025-06-13,05:13:06.000,164,11074887,5645,0,1749791585,13282.804539749988,25683.041956290006,53376.73853832001 2025-06-13,05:13:07.000,164,11074820,5044,0,1749791586,13282.723704030002,31213.035097379994,53376.59180880001 2025-06-13,05:13:08.000,164,11074825,4445,0,1749791587,13282.642868310002,27525.91011045,53376.35424672001 2025-06-13,05:13:09.000,164,11074797,5445,0,1749791588,13282.642868310002,32594.995886489996,53376.1725816 2025-06-13,05:13:10.000,164,11074854,4805,0,1749791589,13282.555296279992,26142.772116630003,53375.955980880004 2025-06-13,05:13:11.000,164,11074855,4725,0,1749791590,13282.528351039997,34898.73616005,53375.76034152001 2025-06-13,05:13:12.000,164,11074828,5044,0,1749791591,13282.460987940001,31211.660517030003,53375.5786764 2025-06-13,05:13:13.000,164,11074797,4645,0,1749791592,13282.33973436,31672.314113400003,53375.39701128001 2025-06-13,05:13:14.000,164,11074818,4725,0,1749791593,13282.19153553999,29828.691702330005,53375.20137192 2025-06-13,05:13:15.000,164,11074819,5365,0,1749791594,13282.083754579995,27524.112582300004,53375.01271968001 2025-06-13,05:13:16.000,164,11074833,5405,0,1749791595,13282.00965516999,32593.20540747,53374.8799644 2025-06-13,05:13:17.000,164,11074825,4405,0,1749791596,13281.90861051999,32132.04427374,53374.64938944 2025-06-13,05:13:18.000,164,11074850,4965,0,1749791597,13281.787356939989,30288.351371369994,53374.50964704001 2025-06-13,05:13:19.000,164,11074791,5044,0,1749791598,13281.652630739998,27983.751103949995,53374.31400768 2025-06-13,05:13:20.000,164,11074628,5005,0,1749791599,13281.524640850002,30287.688753149996,53374.10439408001 2025-06-13,05:13:21.000,164,11074795,5165,0,1749791600,13281.383178340002,28444.016998170002,53373.98561304001 2025-06-13,05:13:22.000,164,11074826,4845,0,1749791601,13281.201297970001,27522.026039820004,53373.76901232001 2025-06-13,05:13:23.000,164,11074828,4925,0,1749791602,13281.0194176,33051.666724409995,53373.60132144001 2025-06-13,05:13:24.000,164,11074806,4885,0,1749791603,13280.83080091999,30286.264828889995,53373.48254040001 2025-06-13,05:13:25.000,164,11074860,4885,0,1749791604,13280.642184239994,24755.968575210005,53373.34978512 2025-06-13,05:13:26.000,164,11074852,4845,0,1749791605,13280.440094939993,33050.48247057,53373.16113288 2025-06-13,05:13:27.000,164,11074843,5365,0,1749791606,13280.244741950002,26598.646402860002,53373.056326080005 2025-06-13,05:13:28.000,164,11074853,5325,0,1749791607,13280.089806819997,28441.570950060006,53372.86068672001 2025-06-13,05:13:29.000,164,11074820,5165,0,1749791608,13279.948344309996,27980.48735676,53372.71395720001 2025-06-13,05:13:30.000,164,11074846,3965,0,1749791609,13279.81361810999,26136.970682640007,53372.56722768001 2025-06-13,05:13:31.000,164,11074819,5205,0,1749791610,13279.63847405,27519.149994780004,53372.385562560004 2025-06-13,05:13:32.000,164,11074796,4725,0,1749791611,13279.49027522999,30283.832879039997,53372.24582016 2025-06-13,05:13:33.000,164,11074817,5565,0,1749791612,13279.321867479994,29361.905362859994,53372.12703912 2025-06-13,05:13:34.000,164,11074867,5325,0,1749791613,13279.241031759993,28440.006043200003,53372.0152452 2025-06-13,05:13:35.000,164,11074837,5605,0,1749791614,13279.099569249993,33508.704117090005,53371.882489920004 2025-06-13,05:13:36.000,164,11074828,4925,0,1749791615,13279.005260910002,26135.44807056,53371.735760400006 2025-06-13,05:13:37.000,164,11074778,5005,0,1749791616,13278.897479949992,26595.988880849996,53371.60999224001 2025-06-13,05:13:38.000,164,11074843,5445,0,1749791617,13278.782962680001,30742.985010720004,53371.44230136001 2025-06-13,05:13:39.000,164,11074885,5205,0,1749791618,13278.668445409996,30742.590259439996,53371.35146880001 2025-06-13,05:13:40.000,164,11074870,4885,0,1749791619,13278.567400759996,30281.485518750007,53371.260636240004 2025-06-13,05:13:41.000,164,11074826,4965,0,1749791620,13278.486565039995,32124.403016819997,53371.08595824001 2025-06-13,05:13:42.000,164,11074830,4965,0,1749791621,13278.37204776999,31202.524844550004,53370.995125680005 2025-06-13,05:13:43.000,164,11074802,4685,0,1749791622,13278.223848949994,26133.410871989996,53370.85538328 2025-06-13,05:13:44.000,164,11074839,5605,0,1749791623,13278.095859059998,27515.554938479996,53370.827434800005 2025-06-13,05:13:45.000,164,11074825,5325,0,1749791624,13277.934187619998,27054.555934739998,53370.65275680001 2025-06-13,05:13:46.000,164,11074823,5365,0,1749791625,13277.725362010002,30740.665846949996,53370.52000152 2025-06-13,05:13:47.000,164,11074833,5365,0,1749791626,13277.509800089996,27053.956758689994,53370.324362160005 2025-06-13,05:13:48.000,164,11074795,5405,0,1749791627,13277.24034769,32122.330572599996,53370.28243944 2025-06-13,05:13:49.000,164,11074781,5165,0,1749791628,13276.950686359989,26131.61334384,53370.14968416001 2025-06-13,05:13:50.000,164,11074830,5125,0,1749791629,13276.701442889993,27513.637575119996,53370.086800080004 2025-06-13,05:13:51.000,164,11074824,4885,0,1749791630,13276.472408349997,26591.667764159996,53369.940070560006 2025-06-13,05:13:52.000,164,11074856,5005,0,1749791631,13276.216428569991,28895.309349899995,53369.80731528 2025-06-13,05:13:53.000,164,11074831,5605,0,1749791632,13276.007602959995,32581.214837339998,53369.63263728 2025-06-13,05:13:54.000,164,11074822,4885,0,1749791633,13275.85266782999,31198.633724789994,53369.51385624 2025-06-13,05:13:55.000,164,11074853,5285,0,1749791634,13275.731414249989,30737.521934970006,53369.43001080001 2025-06-13,05:13:56.000,164,11074787,5405,0,1749791635,13275.583215429993,25668.675829350002,53369.367126720004 2025-06-13,05:13:57.000,164,11074824,4765,0,1749791636,13275.435016609998,29354.658857219998,53369.23437144 2025-06-13,05:13:58.000,164,11074840,4765,0,1749791637,13275.286817790002,30736.683088499994,53369.14353888001 2025-06-13,05:13:59.000,164,11074796,4885,0,1749791638,13275.104937420001,21981.600186330004,53368.97584800001 2025-06-13,05:14:00.000,164,11074826,5125,0,1749791639,13274.95673859999,29814.466557990003,53368.82213136 2025-06-13,05:14:01.000,164,11074803,4565,0,1749791640,13274.707495129995,32578.733543580005,53368.79418288 2025-06-13,05:14:02.000,164,11074846,5125,0,1749791641,13274.458251659998,29813.796890640006,53368.61251776 2025-06-13,05:14:03.000,164,11074845,4965,0,1749791642,13274.262898669993,31195.771778010007,53368.577582160004 2025-06-13,05:14:04.000,164,11074788,4685,0,1749791643,13274.081018299992,27970.09693914,53368.42386552001 2025-06-13,05:14:05.000,164,11074804,4765,0,1749791644,13273.919346859991,32577.52109322,53368.29809736 2025-06-13,05:14:06.000,164,11074857,4925,0,1749791645,13273.771148039996,28891.10101929,53368.27014888 2025-06-13,05:14:07.000,164,11074842,4965,0,1749791646,13273.59600397999,29351.655927839995,53368.16534208001 2025-06-13,05:14:08.000,164,11074858,5085,0,1749791647,13273.427596229994,31194.41834505,53368.01861256001 2025-06-13,05:14:09.000,164,11074814,4965,0,1749791648,13273.238979549998,30272.638860599996,53367.95572848 2025-06-13,05:14:10.000,164,11074807,5325,0,1749791649,13273.016681319998,25204.060621919998,53367.89983152001 2025-06-13,05:14:11.000,164,11074795,5445,0,1749791650,13272.774174159997,26125.20568467,53367.79502472 2025-06-13,05:14:12.000,164,11074791,4805,0,1749791651,13272.511458069996,29350.182659669998,53367.68323080001 2025-06-13,05:14:13.000,164,11074802,5005,0,1749791652,13272.248741979995,25203.116038499997,53367.543488400006 2025-06-13,05:14:14.000,164,11074826,4845,0,1749791653,13272.073597919989,31192.599669510004,53367.424707360005 2025-06-13,05:14:15.000,164,11074822,5005,0,1749791654,13271.932135409988,29809.976262180004,53367.375797520006 2025-06-13,05:14:16.000,164,11074789,5165,0,1749791655,13271.756991349997,30731.128374060005,53367.305926320005 2025-06-13,05:14:17.000,164,11074821,5205,0,1749791656,13271.642474079992,30270.094124669995,53367.15919680001 2025-06-13,05:14:18.000,164,11074788,3924,0,1749791657,13271.514484189996,32112.84244362,53367.03342864001 2025-06-13,05:14:19.000,164,11074812,4885,0,1749791658,13271.393230609996,33494.69044665,53367.01246728001 2025-06-13,05:14:20.000,164,11074791,4285,0,1749791659,13271.30565858,28887.068916930002,53366.94259608001 2025-06-13,05:14:21.000,164,11074810,4805,0,1749791660,13271.231559169995,24279.376895909998,53366.872724880006 2025-06-13,05:14:22.000,164,11074837,4925,0,1749791661,13271.11704189999,31190.294603999995,53366.76093096 2025-06-13,05:14:23.000,164,11074839,5085,0,1749791662,13270.989052009994,32111.489010660007,53366.71900824 2025-06-13,05:14:24.000,164,11074774,4805,0,1749791663,13270.827380569994,28886.103186120003,53366.54433024 2025-06-13,05:14:25.000,164,11074385,5165,0,1749791664,13270.706126989993,28885.849417439997,53366.57926584001 2025-06-13,05:14:26.000,164,11074394,4925,0,1749791665,13270.591609720002,27964.105178640006,53366.47445904 2025-06-13,05:14:27.000,164,11074519,5684,0,1749791666,13270.456883519997,33492.61800243,53366.38362648 2025-06-13,05:14:28.000,164,11074549,4365,0,1749791667,13270.335629939997,28884.99647271,53366.348690880004 2025-06-13,05:14:29.000,164,11074508,4845,0,1749791668,13270.194167429996,33031.13965785,53366.33471664 2025-06-13,05:14:30.000,164,11074539,4485,0,1749791669,13270.160485879991,31648.685429639998,53366.250871200005 2025-06-13,05:14:31.000,164,11074549,5325,0,1749791670,13270.08638647,31187.622983730005,53366.2159356 2025-06-13,05:14:32.000,164,11074497,5445,0,1749791671,13269.95839657999,30266.012678400002,53366.146064399996 2025-06-13,05:14:33.000,164,11074549,5325,0,1749791672,13269.850615619995,32569.386397199996,53366.10414168001 2025-06-13,05:14:34.000,164,11074515,4445,0,1749791673,13269.769779899994,29804.809249889993,53366.034270480006 2025-06-13,05:14:35.000,164,11074540,4685,0,1749791674,13269.608108459994,29343.852540930005,53366.06920608 2025-06-13,05:14:36.000,164,11074544,4965,0,1749791675,13269.486854879993,29804.386302090003,53365.94343792 2025-06-13,05:14:37.000,164,11074558,5005,0,1749791676,13269.318447129997,33029.12360667001,53365.90850232001 2025-06-13,05:14:38.000,164,11074522,4004,0,1749791677,13269.170248310002,30264.560557620003,53365.92946368 2025-06-13,05:14:39.000,164,11074479,5205,0,1749791678,13268.98836794,25196.440512390007,53365.845618240004 2025-06-13,05:14:40.000,164,11074564,4925,0,1749791679,13268.894059599996,30264.074167650004,53365.831644 2025-06-13,05:14:41.000,164,11074510,4125,0,1749791680,13268.793014949995,30263.848595489995,53365.82465688 2025-06-13,05:14:42.000,164,11074519,5085,0,1749791681,13268.69870660999,27960.073076279994,53365.78273416 2025-06-13,05:14:43.000,164,11074530,4525,0,1749791682,13268.57745302999,29341.97747235,53365.831644 2025-06-13,05:14:44.000,164,11074560,4685,0,1749791683,13268.456199449989,30263.108436840004,53365.78273416 2025-06-13,05:14:45.000,164,11074531,5165,0,1749791684,13268.301264319998,30723.529411919997,53365.78273416 2025-06-13,05:14:46.000,164,11074555,4325,0,1749791685,13268.139592879998,27959.05800156,53365.76875992001 2025-06-13,05:14:47.000,164,11074526,4925,0,1749791686,13267.930767270002,27498.08014521,53365.747798560005 2025-06-13,05:14:48.000,164,11074453,4525,0,1749791687,13267.721941659991,33026.24756163001,53365.7268372 2025-06-13,05:14:49.000,164,11074563,5325,0,1749791688,13267.49964342999,25654.76789586,53365.64997888001 2025-06-13,05:14:50.000,164,11074491,5485,0,1749791689,13267.290817819994,31182.935312279995,53365.642991759996 2025-06-13,05:14:51.000,164,11074509,4565,0,1749791690,13267.169564239994,30261.176975220005,53365.69190160001 2025-06-13,05:14:52.000,164,11074520,4565,0,1749791691,13267.001156489998,29800.213217130004,53365.71985008001 2025-06-13,05:14:53.000,164,11074513,4525,0,1749791692,13266.812539810002,31181.93433582,53365.67094024001 2025-06-13,05:14:54.000,164,11074531,5325,0,1749791693,13266.650868370001,31181.631223229997,53365.73382432 2025-06-13,05:14:55.000,164,11074544,4125,0,1749791694,13266.48919693,33024.04823307,53365.73382432 2025-06-13,05:14:56.000,164,11074494,4885,0,1749791695,13266.314052869995,28877.453903610003,53365.7268372 2025-06-13,05:14:57.000,164,11074565,5285,0,1749791696,13266.07828201999,26112.954296730008,53365.66395312 2025-06-13,05:14:58.000,164,11074538,5085,0,1749791697,13265.889665339993,33022.87807748999,53365.698888720006 2025-06-13,05:14:59.000,164,11074520,4965,0,1749791698,13265.680839729997,27494.266565879996,53365.71286296 2025-06-13,05:15:00.000,164,11074524,4245,0,1749791699,13265.532640910002,27954.617049659995,53365.810682639996 2025-06-13,05:15:01.000,164,11074565,5245,0,1749791700,13265.397914709996,28875.797358059994,53365.845618240004 2025-06-13,05:15:02.000,164,11074529,5405,0,1749791701,13265.236243269996,29796.87192951,53365.87356672 2025-06-13,05:15:03.000,164,11074549,5165,0,1749791702,13265.12172599999,30257.299953719994,53365.866579600006 2025-06-13,05:15:04.000,164,11074497,5285,0,1749791703,13265.06109920999,33942.578068589995,53365.90850232001 2025-06-13,05:15:05.000,164,11074508,4165,0,1749791704,13265.02068134999,34402.963798020006,53365.978373519996 2025-06-13,05:15:06.000,164,11074546,5085,0,1749791705,13264.92637301,30256.60208985,53365.9713864 2025-06-13,05:15:07.000,164,11074487,5285,0,1749791706,13264.845537289999,26570.80938849,53365.99234776 2025-06-13,05:15:08.000,164,11074528,4605,0,1749791707,13264.764701569999,26570.520374159998,53366.06221896 2025-06-13,05:15:09.000,164,11074524,4805,0,1749791708,13264.650184299993,22884.847508010003,53366.10414168001 2025-06-13,05:15:10.000,164,11074548,4925,0,1749791709,13264.576084889988,32558.76335829,53366.15305152001 2025-06-13,05:15:11.000,164,11074505,5085,0,1749791710,13264.522194409998,26569.900050719996,53366.2159356 2025-06-13,05:15:12.000,164,11074510,4845,0,1749791711,13264.515458100002,27491.129703030005,53366.22990984 2025-06-13,05:15:13.000,164,11074499,5405,0,1749791712,13264.488512859993,28873.01295171,53366.299781040005 2025-06-13,05:15:14.000,164,11074489,5605,0,1749791713,13264.434622380002,27490.904130869996,53366.32772952 2025-06-13,05:15:15.000,164,11074530,5005,0,1749791714,13264.360522969997,23344.838486160006,53366.418562080005 2025-06-13,05:15:16.000,164,11074480,4045,0,1749791715,13264.293159870002,27030.081355379996,53366.54433024 2025-06-13,05:15:17.000,164,11074499,5205,0,1749791716,13264.239269389996,27490.629214800007,53366.44651056 2025-06-13,05:15:18.000,164,11074507,5325,0,1749791717,13264.151697360001,31636.575024300007,53366.57926584001 2025-06-13,05:15:19.000,164,11074524,4605,0,1749791718,13264.097806879996,26108.365313100003,53366.6002272 2025-06-13,05:15:20.000,164,11074485,5485,0,1749791719,13264.02370746999,31175.540774909998,53366.64214992 2025-06-13,05:15:21.000,164,11074504,5085,0,1749791720,13264.02370746999,26108.167937460006,53366.69105976 2025-06-13,05:15:22.000,164,11074504,4885,0,1749791721,13264.01023485,30253.916371319996,53366.76093096 2025-06-13,05:15:23.000,164,11074504,4045,0,1749791722,13263.96308067999,24265.11650592,53366.879712 2025-06-13,05:15:24.000,164,11074502,4765,0,1749791723,13263.94287174999,32556.85304406,53366.970544560005 2025-06-13,05:15:25.000,164,11074480,4925,0,1749791724,13263.915926509995,33017.407952609996,53366.921634720005 2025-06-13,05:15:26.000,164,11074493,5445,0,1749791725,13263.88898127,28871.363455290004,53366.99150592001 2025-06-13,05:15:27.000,164,11074514,4845,0,1749791726,13263.875508649995,28871.292963989996,53367.040415760006 2025-06-13,05:15:28.000,164,11074495,5285,0,1749791727,13263.86203602999,28410.58297458,53367.089325600005 2025-06-13,05:15:29.000,164,11074487,5525,0,1749791728,13263.814881859995,29792.508518040006,53367.17317104 2025-06-13,05:15:30.000,164,11074531,4325,0,1749791729,13263.835090789995,27949.872985170005,53367.2640036 2025-06-13,05:15:31.000,164,11074516,4925,0,1749791730,13263.82161816999,28410.491335889994,53367.319900559996 2025-06-13,05:15:32.000,164,11074464,5085,0,1749791731,13263.814881859995,28410.350353290007,53367.34784904001 2025-06-13,05:15:33.000,164,11074464,5125,0,1749791732,13263.78120030999,27028.255630710002,53367.41073312 2025-06-13,05:15:34.000,164,11074512,4965,0,1749791733,13263.74751876,25185.549606540008,53367.45265584 2025-06-13,05:15:35.000,164,11074519,4485,0,1749791734,13263.68015565999,28410.054289830005,53367.543488400006 2025-06-13,05:15:36.000,164,11074503,4365,0,1749791735,13263.585847319999,34398.494649600005,53367.59938536 2025-06-13,05:15:37.000,164,11074477,4565,0,1749791736,13263.525220529998,29791.78245765,53367.655282319996 2025-06-13,05:15:38.000,164,11074458,4685,0,1749791737,13263.403966949998,29791.655573309996,53367.75310200001 2025-06-13,05:15:39.000,164,11074519,5125,0,1749791738,13263.350076469993,27948.9636474,53367.711179280006 2025-06-13,05:15:40.000,164,11074497,4445,0,1749791739,13263.356812779988,32094.867162120005,53367.822973199996 2025-06-13,05:15:41.000,164,11074462,4765,0,1749791740,13263.343340159998,29330.917387380003,53367.878870160006 2025-06-13,05:15:42.000,164,11074514,4925,0,1749791741,13263.377021709988,30252.196383600007,53367.87188304001 2025-06-13,05:15:43.000,164,11074486,4725,0,1749791742,13263.397230639988,26566.98876003,53367.93476712 2025-06-13,05:15:44.000,164,11074502,4885,0,1749791743,13263.451121119993,33476.806803839994,53367.990664079996 2025-06-13,05:15:45.000,164,11074532,4965,0,1749791744,13263.511747909994,28870.320184049997,53368.07450952 2025-06-13,05:15:46.000,164,11074505,5485,0,1749791745,13263.565638389999,28409.659538549997,53368.08149664 2025-06-13,05:15:47.000,164,11074564,4925,0,1749791746,13263.599319939989,25185.070265700007,53368.11643224001 2025-06-13,05:15:48.000,164,11074522,3965,0,1749791747,13263.68015565999,28409.645440289998,53368.23521328001 2025-06-13,05:15:49.000,164,11074554,4765,0,1749791748,13263.70036458999,30252.27392403,53368.29111024 2025-06-13,05:15:50.000,164,11074489,5445,0,1749791749,13263.74751876,26567.087447850005,53368.33303296001 2025-06-13,05:15:51.000,164,11074506,4925,0,1749791750,13263.76099137999,34398.22678266,53368.39591704 2025-06-13,05:15:52.000,164,11074444,4925,0,1749791751,13263.814881859995,28870.425921000002,53368.45880112 2025-06-13,05:15:53.000,164,11074517,4725,0,1749791752,13263.88898127,28870.404773610004,53368.51469808 2025-06-13,05:15:54.000,164,11074492,4845,0,1749791753,13263.956344369995,31173.672755460007,53368.598543520005 2025-06-13,05:15:55.000,164,11074511,5405,0,1749791754,13264.00349853999,28870.355429699994,53368.61251776 2025-06-13,05:15:56.000,164,11074527,5245,0,1749791755,13263.996762229996,26106.377458439994,53368.70335032 2025-06-13,05:15:57.000,164,11074502,4965,0,1749791756,13263.96981699,32094.881260380003,53368.815144240005 2025-06-13,05:15:58.000,164,11074477,5365,0,1749791757,13264.037180089996,27949.027089569994,53368.815144240005 2025-06-13,05:15:59.000,164,11074522,4925,0,1749791758,13264.09107057,31173.700951980005,53368.85007984 2025-06-13,05:16:00.000,164,11074531,5405,0,1749791759,13264.185378909991,32555.837969340006,53368.95488664001 2025-06-13,05:16:01.000,164,11074525,4405,0,1749791760,13264.286423559992,30252.703920960004,53369.031744960004 2025-06-13,05:16:02.000,164,11074531,4445,0,1749791761,13264.421149759997,30713.5619421,53369.10860328 2025-06-13,05:16:03.000,164,11074464,4805,0,1749791762,13264.495249170002,28410.350353290007,53369.12257752001 2025-06-13,05:16:04.000,164,11074470,4205,0,1749791763,13264.515458100002,33477.70909248,53369.150526000005 2025-06-13,05:16:05.000,164,11074499,5325,0,1749791764,13264.562612269998,33017.12598741001,53369.23437144 2025-06-13,05:16:06.000,164,11074553,5285,0,1749791765,13264.582821199998,34399.22070999,53369.325204 2025-06-13,05:16:07.000,164,11074513,5445,0,1749791766,13264.576084889988,31174.70897757,53369.38110096001 2025-06-13,05:16:08.000,164,11074486,4765,0,1749791767,13264.508721789993,28871.532634410003,53369.47193352 2025-06-13,05:16:09.000,164,11074449,5365,0,1749791768,13264.522194409998,26107.730891400002,53369.499882 2025-06-13,05:16:10.000,164,11074505,4445,0,1749791769,13264.495249170002,27029.164968480007,53369.555778960006 2025-06-13,05:16:11.000,164,11074489,4645,0,1749791770,13264.549139649993,27950.584947299998,53369.7094956 2025-06-13,05:16:12.000,164,11074502,4765,0,1749791771,13264.569348579993,30253.986862620004,53369.73744408 2025-06-13,05:16:13.000,164,11074531,4645,0,1749791772,13264.603030129998,33018.098767350006,53369.74443120001 2025-06-13,05:16:14.000,164,11074488,4765,0,1749791773,13264.656920609988,28872.258694799995,53369.79334104001 2025-06-13,05:16:15.000,164,11074507,5405,0,1749791774,13264.717547399989,28872.477217830005,53369.88417360001 2025-06-13,05:16:16.000,164,11074521,5485,0,1749791775,13264.764701569999,27951.34625334,53369.98199328001 2025-06-13,05:16:17.000,164,11074484,5044,0,1749791776,13264.85900990999,27951.614120280006,53370.107761440006 2025-06-13,05:16:18.000,164,11074518,4205,0,1749791777,13264.93984562999,33479.82383148,53370.156671280005 2025-06-13,05:16:19.000,164,11074517,5365,0,1749791778,13264.953318249994,26570.00578767,53370.226542480006 2025-06-13,05:16:20.000,164,11074467,5245,0,1749791779,13265.02068134999,30716.254709760004,53370.26846520001 2025-06-13,05:16:21.000,164,11074520,5085,0,1749791780,13265.12846231,29334.540640199994,53370.4082076 2025-06-13,05:16:22.000,164,11074548,4165,0,1749791781,13265.1890891,33020.178260700006,53370.45711744 2025-06-13,05:16:23.000,164,11074524,4845,0,1749791782,13265.236243269996,30717.072408840002,53370.51301440001 2025-06-13,05:16:24.000,164,11074538,4965,0,1749791783,13265.296870059996,26571.323974979998,53370.59685984 2025-06-13,05:16:25.000,164,11074510,4885,0,1749791784,13265.377705779996,29335.689648390005,53370.63878256 2025-06-13,05:16:26.000,164,11074498,3845,0,1749791785,13265.472014120001,29796.639308219994,53370.70166664001 2025-06-13,05:16:27.000,164,11074511,5405,0,1749791786,13265.566322459992,30718.348301370002,53370.78551208 2025-06-13,05:16:28.000,164,11074464,4685,0,1749791787,13265.674103420002,31639.930410179993,53370.90429312 2025-06-13,05:16:29.000,164,11074526,4965,0,1749791788,13265.775148070003,26572.73380098,53370.95320296 2025-06-13,05:16:30.000,164,11074521,5325,0,1749791789,13265.849247479993,29337.02898309,53370.925254480004 2025-06-13,05:16:31.000,164,11074554,5044,0,1749791790,13265.970501059994,27033.909032969997,53371.07897112 2025-06-13,05:16:32.000,164,11074361,4485,0,1749791791,13266.05807308999,30258.99879405,53371.16980368 2025-06-13,05:16:33.000,164,11074389,4365,0,1749791792,13266.15911773999,31641.382530960007,53371.19775216 2025-06-13,05:16:34.000,164,11074555,5125,0,1749791793,13266.233217149995,28877.397510569994,53371.281597600006 2025-06-13,05:16:35.000,164,11074390,4765,0,1749791794,13266.354470729995,30720.4700895,53371.35845592 2025-06-13,05:16:36.000,164,11074543,4285,0,1749791795,13266.495933239996,27956.548511279994,53371.4562756 2025-06-13,05:16:37.000,164,11074496,4925,0,1749791796,13266.610450510001,27956.767034310004,53371.51217256 2025-06-13,05:16:38.000,164,11074549,4445,0,1749791797,13266.711495160002,23349.935007149994,53371.60300512 2025-06-13,05:16:39.000,164,11074549,5445,0,1749791798,13266.718231469997,26114.286582300003,53371.57505664 2025-06-13,05:16:40.000,164,11074538,3924,0,1749791799,13266.684549919992,28417.78013631,53371.7008248 2025-06-13,05:16:41.000,164,11074537,4365,0,1749791800,13266.664340989992,30721.379427270003,53371.77768312001 2025-06-13,05:16:42.000,164,11074501,5285,0,1749791801,13266.691286230001,25192.99348782,53371.882489920004 2025-06-13,05:16:43.000,164,11074525,5325,0,1749791802,13266.664340989992,29339.334048599994,53371.91742552 2025-06-13,05:16:44.000,164,11074528,4885,0,1749791803,13266.691286230001,25193.092175640006,53372.04319368001 2025-06-13,05:16:45.000,164,11074488,4004,0,1749791804,13266.738440399997,23811.039747839997,53372.05716792 2025-06-13,05:16:46.000,164,11074479,4965,0,1749791805,13266.778858259997,28878.78618918,53372.20389744 2025-06-13,05:16:47.000,164,11074497,5445,0,1749791806,13266.886639219993,27036.030821099994,53372.18992320001 2025-06-13,05:16:48.000,164,11074488,4285,0,1749791807,13266.994420180003,29800.23436452,53372.32966560001 2025-06-13,05:16:49.000,164,11074553,5485,0,1749791808,13267.129146379993,28418.238329760003,53372.35761408001 2025-06-13,05:16:50.000,164,11074492,4004,0,1749791809,13267.250399959994,33485.99886936,53372.455433760006 2025-06-13,05:16:51.000,164,11074538,5044,0,1749791810,13267.412071399995,30261.141729569994,53372.48338224 2025-06-13,05:16:52.000,164,11074523,5285,0,1749791811,13267.56027021999,28418.379312360004,53372.61613752001 2025-06-13,05:16:53.000,164,11074534,4685,0,1749791812,13267.674787489996,30721.844669850005,53372.69998296 2025-06-13,05:16:54.000,164,11074511,5205,0,1749791813,13267.735414279996,31643.22940302,53372.75587992 2025-06-13,05:16:55.000,164,11074560,4965,0,1749791814,13267.802777379991,31643.243501279998,53372.84671248 2025-06-13,05:16:56.000,164,11074530,4805,0,1749791815,13267.944239889992,31643.278746929995,53372.89562232 2025-06-13,05:16:57.000,164,11074523,5165,0,1749791816,13268.078966089997,33025.37346951,53373.0633132 2025-06-13,05:16:58.000,164,11074505,5365,0,1749791817,13268.180010739998,30261.162876960007,53373.1331844 2025-06-13,05:16:59.000,164,11074526,4925,0,1749791818,13268.314736939989,30261.08533653,53373.18209424 2025-06-13,05:17:00.000,164,11074562,4165,0,1749791819,13268.435990519989,29339.686505100006,53373.31484952001 2025-06-13,05:17:01.000,164,11074500,4085,0,1749791820,13268.55724409999,32564.564792279998,53373.440617680004 2025-06-13,05:17:02.000,164,11074515,5605,0,1749791821,13268.691970299995,24732.67120056,53373.48952752 2025-06-13,05:17:03.000,164,11074533,5285,0,1749791822,13268.813223879995,27496.874743980006,53373.629269920006 2025-06-13,05:17:04.000,164,11074513,5085,0,1749791823,13268.961422699991,30261.000746970007,53373.7620252 2025-06-13,05:17:05.000,164,11074496,4165,0,1749791824,13269.136566759997,27496.825400069996,53373.845870640005 2025-06-13,05:17:06.000,164,11074504,4925,0,1749791825,13269.244347719992,30261.050090880002,53373.85984488 2025-06-13,05:17:07.000,164,11074526,4805,0,1749791826,13269.406019159993,26575.405421250005,53374.02753576 2025-06-13,05:17:08.000,164,11074557,5605,0,1749791827,13269.520536429998,27036.030821099994,53374.12535544001 2025-06-13,05:17:09.000,164,11074540,4925,0,1749791828,13269.567690599994,27496.733761380005,53374.20221376001 2025-06-13,05:17:10.000,164,11074559,5325,0,1749791829,13269.661998939999,29339.482080329995,53374.36990464001 2025-06-13,05:17:11.000,164,11074545,5405,0,1749791830,13269.668735249994,24732.438579270005,53374.48169856 2025-06-13,05:17:12.000,164,11074572,4805,0,1749791831,13269.69568048999,26114.378220989995,53374.58650536001 2025-06-13,05:17:13.000,164,11074548,4845,0,1749791832,13269.722625729999,30260.549602650004,53374.60746672001 2025-06-13,05:17:14.000,164,11074498,4845,0,1749791833,13269.69568048999,28878.264553560002,53374.733234880005 2025-06-13,05:17:15.000,164,11074563,5485,0,1749791834,13269.729362039994,27035.48803809,53374.86599016 2025-06-13,05:17:16.000,164,11074519,5605,0,1749791835,13269.742834659999,29338.875855150007,53374.99874544 2025-06-13,05:17:17.000,164,11074528,4685,0,1749791836,13269.810197759994,31642.369409160005,53375.068616640005 2025-06-13,05:17:18.000,164,11074537,5605,0,1749791837,13269.86408824,24271.228101629997,53375.20137192 2025-06-13,05:17:19.000,164,11074566,4805,0,1749791838,13269.92471503,27956.837525609997,53375.32714008001 2025-06-13,05:17:20.000,164,11074589,5285,0,1749791839,13269.971869199995,28417.61095719,53375.37604992001 2025-06-13,05:17:21.000,164,11074521,4325,0,1749791840,13270.00555075,31181.877942780004,53375.5088052 2025-06-13,05:17:22.000,164,11074552,4845,0,1749791841,13270.05944122999,30721.280739449998,53375.59963776 2025-06-13,05:17:23.000,164,11074596,4965,0,1749791842,13270.12006801999,32564.106598829996,53375.75335440001 2025-06-13,05:17:24.000,164,11074577,5365,0,1749791843,13270.200903739991,30260.641241339996,53375.74636728 2025-06-13,05:17:25.000,164,11074531,5165,0,1749791844,13270.18743112,29339.390441640004,53375.87213544 2025-06-13,05:17:26.000,164,11074542,4805,0,1749791845,13270.248057910001,27036.044919360007,53375.98392936 2025-06-13,05:17:27.000,164,11074552,4805,0,1749791846,13270.261530529991,29800.340101470007,53376.09572328001 2025-06-13,05:17:28.000,164,11074511,5405,0,1749791847,13270.254794219996,33946.70885877,53376.193542960005 2025-06-13,05:17:29.000,164,11074507,4925,0,1749791848,13270.241321599991,33025.40166603,53376.32629824 2025-06-13,05:17:30.000,164,11074519,5485,0,1749791849,13270.207640050001,25193.4587304,53376.40315656001 2025-06-13,05:17:31.000,164,11074509,5285,0,1749791850,13270.160485879991,27496.987530059996,53376.45206640001 2025-06-13,05:17:32.000,164,11074522,4845,0,1749791851,13270.140276949991,26114.906905740005,53376.66168 2025-06-13,05:17:33.000,164,11074560,4805,0,1749791852,13270.133540639996,27497.022775710007,53376.75251256 2025-06-13,05:17:34.000,164,11074532,4805,0,1749791853,13270.1065954,31643.36333649,53376.87828072 2025-06-13,05:17:35.000,164,11074523,5605,0,1749791854,13270.07965015999,31643.37038562,53376.93417768001 2025-06-13,05:17:36.000,164,11074526,4765,0,1749791855,13270.093122779996,34407.623272950004,53376.90622920001 2025-06-13,05:17:37.000,164,11074517,5365,0,1749791856,13270.140276949991,31643.476122570006,53377.011036 2025-06-13,05:17:38.000,164,11074542,4685,0,1749791857,13270.153749569996,27497.213102220005,53377.06693296 2025-06-13,05:17:39.000,164,11074536,4885,0,1749791858,13270.173958499996,30261.437793029996,53377.129817040004 2025-06-13,05:17:40.000,164,11074536,5044,0,1749791859,13270.194167429996,25193.712499080008,53377.28353368 2025-06-13,05:17:41.000,164,11074528,4125,0,1749791860,13270.133540639996,28418.548491480004,53377.35340488 2025-06-13,05:17:42.000,164,11074509,5405,0,1749791861,13270.1065954,29800.629115799995,53377.42327608 2025-06-13,05:17:43.000,164,11074504,4965,0,1749791862,13270.093122779996,29800.58682102,53377.49314728 2025-06-13,05:17:44.000,164,11074540,4965,0,1749791863,13270.08638647,32104.073325899997,53377.59096696 2025-06-13,05:17:45.000,164,11074586,5005,0,1749791864,13270.09985908999,28418.527344090005,53377.6398768 2025-06-13,05:17:46.000,164,11074536,4965,0,1749791865,13270.133540639996,22890.085011600007,53377.709748 2025-06-13,05:17:47.000,164,11074548,4805,0,1749791866,13270.207640050001,31643.440876919994,53377.71673512 2025-06-13,05:17:48.000,164,11074538,4085,0,1749791867,13270.308684700001,32104.179062850002,53377.91237448001 2025-06-13,05:17:49.000,164,11074493,5085,0,1749791868,13270.322157319992,27497.213102220005,53377.91237448001 2025-06-13,05:17:50.000,164,11074510,3924,0,1749791869,13270.308684700001,28418.611933649998,53377.99621992 2025-06-13,05:17:51.000,164,11074500,4925,0,1749791870,13270.275003149996,29800.692557970004,53378.087052480005 2025-06-13,05:17:52.000,164,11074565,4485,0,1749791871,13270.200903739991,34407.64442034,53378.17788504001 2025-06-13,05:17:53.000,164,11074547,5165,0,1749791872,13270.12006801999,24732.868576199995,53378.21980776 2025-06-13,05:17:54.000,164,11074484,4765,0,1749791873,13270.06617754,30261.212220870002,53378.268717599996 2025-06-13,05:17:55.000,164,11074556,5085,0,1749791874,13270.12006801999,32103.953490689993,53378.29666608001 2025-06-13,05:17:56.000,164,11074513,4445,0,1749791875,13270.140276949991,28879.08930177,53378.324614560006 2025-06-13,05:17:57.000,164,11074508,3924,0,1749791876,13270.140276949991,31182.56170839,53378.38749864 2025-06-13,05:17:58.000,164,11074481,5445,0,1749791877,13270.194167429996,27036.242295000004,53378.45736984 2025-06-13,05:17:59.000,164,11074549,5365,0,1749791878,13270.214376359996,33486.118704570006,53378.541215280005 2025-06-13,05:18:00.000,164,11074481,5405,0,1749791879,13270.248057910001,27957.655224689996,53378.6180736 2025-06-13,05:18:01.000,164,11074590,4765,0,1749791880,13270.221112669991,29800.438789289998,53378.64602208 2025-06-13,05:18:02.000,164,11074505,5285,0,1749791881,13270.234585289996,27036.27754065,53378.71589328 2025-06-13,05:18:03.000,164,11074505,5365,0,1749791882,13270.254794219996,23811.34286043,53378.82070008001 2025-06-13,05:18:04.000,164,11074535,5365,0,1749791883,13270.275003149996,30721.7389329,53378.88358416 2025-06-13,05:18:05.000,164,11074545,5605,0,1749791884,13270.295212079996,29800.283708429997,53378.89755840001 2025-06-13,05:18:06.000,164,11074521,4325,0,1749791885,13270.268266840001,30721.626146819995,53379.03730080001 2025-06-13,05:18:07.000,164,11074543,5085,0,1749791886,13270.234585289996,29339.383392510004,53379.107171999996 2025-06-13,05:18:08.000,164,11074510,5044,0,1749791887,13270.16722219,27496.423599660004,53379.13512048001 2025-06-13,05:18:09.000,164,11074526,4805,0,1749791888,13270.12680433,25653.442659420005,53379.23294016001 2025-06-13,05:18:10.000,164,11074527,5325,0,1749791889,13270.07965015999,29338.840609499995,53379.37268256001 2025-06-13,05:18:11.000,164,11074548,4845,0,1749791890,13270.140276949991,28878.017834009996,53379.43556664 2025-06-13,05:18:12.000,164,11074586,4165,0,1749791891,13270.133540639996,26574.446739570005,53379.456528 2025-06-13,05:18:13.000,164,11074580,5085,0,1749791892,13270.234585289996,27956.393430419994,53379.456528 2025-06-13,05:18:14.000,164,11074388,4685,0,1749791893,13270.221112669991,30259.710756180008,53379.44954088001 2025-06-13,05:18:15.000,164,11074390,4845,0,1749791894,13270.207640050001,33023.75216961,53379.57530904 2025-06-13,05:18:16.000,164,11074403,5325,0,1749791895,13270.234585289996,34405.76230263,53379.62421888 2025-06-13,05:18:17.000,164,11074542,5005,0,1749791896,13270.295212079996,28877.425707090006,53379.666141600006 2025-06-13,05:18:18.000,164,11074528,4245,0,1749791897,13270.328893630001,30259.30190664,53379.68710296001 2025-06-13,05:18:19.000,164,11074506,5245,0,1749791898,13270.322157319992,22888.07600955,53379.75697416001 2025-06-13,05:18:20.000,164,11074466,4965,0,1749791899,13270.308684700001,33483.7995408,53379.91767792 2025-06-13,05:18:21.000,164,11074556,4965,0,1749791900,13270.281739459992,26573.311829640006,53379.931652160005 2025-06-13,05:18:22.000,164,11074483,5325,0,1749791901,13270.261530529991,30719.412720000008,53379.95261352001 2025-06-13,05:18:23.000,164,11074563,5485,0,1749791902,13270.342366249992,33022.694800109995,53379.98754912 2025-06-13,05:18:24.000,164,11074516,4805,0,1749791903,13270.342366249992,31640.466144060003,53380.00851048 2025-06-13,05:18:25.000,164,11074486,4004,0,1749791904,13270.301948389992,29797.597989899994,53380.099343040005 2025-06-13,05:18:26.000,164,11074525,5245,0,1749791905,13270.315421009996,32561.632354200003,53380.07139456001 2025-06-13,05:18:27.000,164,11074516,5245,0,1749791906,13270.254794219996,32100.788431320005,53380.17620136 2025-06-13,05:18:28.000,164,11074519,5485,0,1749791907,13270.14701326,25651.208085210004,53380.267033920005 2025-06-13,05:18:29.000,164,11074532,4845,0,1749791908,13270.04596861,27493.90706025,53380.25305968 2025-06-13,05:18:30.000,164,11074541,4325,0,1749791909,13269.88429717,30257.962571940006,53380.267033920005 2025-06-13,05:18:31.000,164,11074408,4925,0,1749791910,13269.749570969994,25650.989562179995,53380.32293088 2025-06-13,05:18:32.000,164,11074537,5405,0,1749791911,13269.614844769989,30257.70175413,53380.30196952 2025-06-13,05:18:33.000,164,11074476,4805,0,1749791912,13269.486854879993,31179.05124165,53380.42075056 2025-06-13,05:18:34.000,164,11074503,5485,0,1749791913,13269.385810229993,30718.348301370002,53380.44869904 2025-06-13,05:18:35.000,164,11074500,4004,0,1749791914,13269.291501890002,29336.21833314,53380.42773768001 2025-06-13,05:18:36.000,164,11074544,4845,0,1749791915,13269.176984619997,29336.168989230006,53380.49062176 2025-06-13,05:18:37.000,164,11074484,5005,0,1749791916,13269.075939969996,36246.29719476,53380.504596000006 2025-06-13,05:18:38.000,164,11074555,5405,0,1749791917,13269.015313179996,31639.408774559997,53380.58145432 2025-06-13,05:18:39.000,164,11074523,5325,0,1749791918,13268.94795008,29796.625209959995,53380.57446720001 2025-06-13,05:18:40.000,164,11074557,5245,0,1749791919,13268.88732329,25650.482024819998,53380.58844144 2025-06-13,05:18:41.000,164,11074553,5285,0,1749791920,13268.86711436,27953.813448839996,53380.65831264 2025-06-13,05:18:42.000,164,11074546,5005,0,1749791921,13268.84016911999,31639.169104140004,53380.72818384 2025-06-13,05:18:43.000,164,11074527,5445,0,1749791922,13268.78627864,28414.368357390005,53380.75613232 2025-06-13,05:18:44.000,164,11074540,5005,0,1749791923,13268.671761369995,30257.010939390006,53380.74215808001 2025-06-13,05:18:45.000,164,11074519,5445,0,1749791924,13268.59766195999,27032.153799599997,53380.7840808 2025-06-13,05:18:46.000,164,11074532,4925,0,1749791925,13268.51682623999,28414.058195670004,53380.76311944001 2025-06-13,05:18:47.000,164,11074537,4365,0,1749791926,13268.503353619999,35324.17935207,53380.839977760006 2025-06-13,05:18:48.000,164,11074541,4405,0,1749791927,13268.435990519989,29335.231454940003,53380.88190048001 2025-06-13,05:18:49.000,164,11074550,4965,0,1749791928,13268.422517899999,27492.4619886,53380.89587472 2025-06-13,05:18:50.000,164,11074528,4885,0,1749791929,13268.422517899999,29795.807510879997,53380.89587472 2025-06-13,05:18:51.000,164,11074551,4565,0,1749791930,13268.456199449989,27031.667409629998,53380.937797440005 2025-06-13,05:18:52.000,164,11074564,4325,0,1749791931,13268.49661730999,31177.690759560006,53380.95177168 2025-06-13,05:18:53.000,164,11074529,4645,0,1749791932,13268.55724409999,27492.31395687,53380.97972016001 2025-06-13,05:18:54.000,164,11074424,4845,0,1749791933,13268.64481613,28874.26769685,53380.93081032001 2025-06-13,05:18:55.000,164,11074583,5445,0,1749791934,13268.77954232999,29334.928342350002,53381.02164288 2025-06-13,05:18:56.000,164,11074584,4685,0,1749791935,13268.94795008,29334.977686259997,53381.04959136001 2025-06-13,05:18:57.000,164,11074523,5245,0,1749791936,13269.136566759997,29795.673577409994,53381.00068152001 2025-06-13,05:18:58.000,164,11074574,4845,0,1749791937,13269.345392369993,28413.677542649995,53381.11247544 2025-06-13,05:18:59.000,164,11074537,5285,0,1749791938,13269.614844769989,27031.611016590003,53381.14741104001 2025-06-13,05:19:00.000,164,11074521,5445,0,1749791939,13269.83714299999,33020.38268547,53381.203308000004 2025-06-13,05:19:01.000,164,11074524,3965,0,1749791940,13270.093122779996,26570.865781529996,53381.322089040004 2025-06-13,05:19:02.000,164,11074589,4445,0,1749791941,13270.349102560001,27031.455935730002,53381.35702464 2025-06-13,05:19:03.000,164,11074516,4685,0,1749791942,13270.598346029998,31638.146980289996,53381.391960240006 2025-06-13,05:19:04.000,164,11074501,5085,0,1749791943,13270.854325809989,31638.027145080006,53381.46183144001 2025-06-13,05:19:05.000,164,11074510,4885,0,1749791944,13271.170932379995,28413.1488579,53381.559651120006 2025-06-13,05:19:06.000,164,11074499,4325,0,1749791945,13271.480802639991,28873.668520799998,53381.60157384001 2025-06-13,05:19:07.000,164,11074524,4645,0,1749791946,13271.851299690003,27952.248541980007,53381.71336776 2025-06-13,05:19:08.000,164,11074517,5725,0,1749791947,13272.188115189994,30255.523572959995,53381.79022608 2025-06-13,05:19:10.000,164,11074519,5605,0,1749791949,13273.063835489993,30255.396688620007,53382.013813920006 2025-06-13,05:19:11.000,164,11074502,4605,0,1749791950,13273.468014089995,28412.66951706,53382.076698 2025-06-13,05:19:12.000,164,11074574,4725,0,1749791951,13273.892401619996,28873.32311343,53382.20246616001 2025-06-13,05:19:13.000,164,11074503,5325,0,1749791952,13274.343734389993,30255.248656890006,53382.30028584001 2025-06-13,05:19:14.000,164,11074522,5005,0,1749791953,13274.768121919995,31637.160102089998,53382.38413128 2025-06-13,05:19:15.000,164,11074538,4885,0,1749791954,13275.138618969992,31636.96977558,53382.53784792001 2025-06-13,05:19:16.000,164,11074544,5165,0,1749791955,13275.441752919993,28872.886067369996,53382.57278352 2025-06-13,05:19:17.000,164,11074504,4685,0,1749791956,13275.717941629999,30715.521600239997,53382.733487280006 2025-06-13,05:19:18.000,164,11074496,4885,0,1749791957,13276.00086665,27951.550678109998,53382.74746152 2025-06-13,05:19:19.000,164,11074477,4365,0,1749791958,13276.317473219991,30715.592091540006,53382.9151524 2025-06-13,05:19:20.000,164,11074502,4845,0,1749791959,13276.573452999997,25187.72778771,53383.019959200006 2025-06-13,05:19:21.000,164,11074512,4245,0,1749791960,13276.768805989988,27030.50430318,53383.047907680004 2025-06-13,05:19:22.000,164,11074534,4845,0,1749791961,13276.97089528999,30716.099628900003,53383.13175312 2025-06-13,05:19:23.000,164,11074514,4765,0,1749791962,13277.13930304,27952.255591110006,53383.236559920006 2025-06-13,05:19:24.000,164,11074509,5285,0,1749791963,13277.19992983,31177.147976549997,53383.22957280001 2025-06-13,05:19:25.000,164,11074542,4965,0,1749791964,13277.30097448,28873.922289480004,53383.285469760005 2025-06-13,05:19:26.000,164,11074485,5245,0,1749791965,13277.388546509996,32098.835822310008,53383.34835384001 2025-06-13,05:19:27.000,164,11074503,4645,0,1749791966,13277.41549174999,25188.855648509998,53383.404250800006 2025-06-13,05:19:28.000,164,11074495,5365,0,1749791967,13277.455909609991,31638.450092879997,53383.41123792 2025-06-13,05:19:29.000,164,11074516,4645,0,1749791968,13277.523272710001,24728.4981156,53383.4391864 2025-06-13,05:19:30.000,164,11074552,4965,0,1749791969,13277.489591159996,30256.820612879994,53383.44617352001 2025-06-13,05:19:31.000,164,11074500,4004,0,1749791970,13277.503063780001,29335.513420140007,53383.53001896 2025-06-13,05:19:32.000,164,11074466,4925,0,1749791971,13277.509800089996,30256.989792000008,53383.502070480004 2025-06-13,05:19:33.000,164,11074502,4805,0,1749791972,13277.516536399991,33021.08054934,53383.453160640005 2025-06-13,05:19:34.000,164,11074494,4045,0,1749791973,13277.46264592,26571.641185829998,53383.5090576 2025-06-13,05:19:35.000,164,11074506,4605,0,1749791974,13277.455909609991,28875.000806369993,53383.49508336001 2025-06-13,05:19:36.000,164,11074527,4645,0,1749791975,13277.449173299996,33481.83283353,53383.48809624 2025-06-13,05:19:37.000,164,11074498,5165,0,1749791976,13277.455909609991,28414.375406520005,53383.51604472001 2025-06-13,05:19:38.000,164,11074525,4965,0,1749791977,13277.428964369996,28875.057199410003,53383.53700608 2025-06-13,05:19:39.000,164,11074361,5205,0,1749791978,13277.40201913,31178.40977082,53383.59290304001 2025-06-13,05:19:40.000,164,11074331,5125,0,1749791979,13277.348128649995,30717.59404446,53383.55796744 2025-06-13,05:19:41.000,164,11074521,5245,0,1749791980,13277.327919719995,29335.478174489996,53383.56495456001 2025-06-13,05:19:42.000,164,11074558,3845,0,1749791981,13277.287501859995,24267.879764879995,53383.620851520005 2025-06-13,05:19:43.000,164,11074483,5205,0,1749791982,13277.27402923999,31177.92338085,53383.5789288 2025-06-13,05:19:44.000,164,11074516,4165,0,1749791983,13277.27402923999,30717.072408840002,53383.54399320001 2025-06-13,05:19:45.000,164,11074532,4805,0,1749791984,13277.25382030999,26570.936272830004,53383.55796744 2025-06-13,05:19:46.000,164,11074550,4965,0,1749791985,13277.25382030999,27952.95345498,53383.61386440001 2025-06-13,05:19:47.000,164,11074529,5325,0,1749791986,13277.226875069995,27031.62511485,53383.54399320001 2025-06-13,05:19:48.000,164,11074556,4925,0,1749791987,13277.15951197,27492.208219919994,53383.571941680006 2025-06-13,05:19:49.000,164,11074526,4925,0,1749791988,13277.09888518,29795.43390699,53383.550980320004 2025-06-13,05:19:50.000,164,11074570,5085,0,1749791989,13277.03152207999,32559.320239559995,53383.60687728 2025-06-13,05:19:51.000,164,11074529,5405,0,1749791990,13276.950686359989,29795.081450490004,53383.62783864 2025-06-13,05:19:52.000,164,11074557,5725,0,1749791991,13276.856378019998,33019.52974074001,53383.65578712 2025-06-13,05:19:53.000,164,11074517,5365,0,1749791992,13276.775542299998,29333.892120239994,53383.67674848 2025-06-13,05:19:54.000,164,11074543,5205,0,1749791993,13276.708179200003,34400.97594336,53383.72565832 2025-06-13,05:19:55.000,164,11074508,3645,0,1749791994,13276.647552410002,29333.314091580003,53383.71168408001 2025-06-13,05:19:56.000,164,11074460,4885,0,1749791995,13276.607134550002,29332.933438559994,53383.76059392001 2025-06-13,05:19:57.000,164,11074529,5245,0,1749791996,13276.559980379992,31175.392743179997,53383.78155528001 2025-06-13,05:19:58.000,164,11074458,4925,0,1749791997,13276.553244069997,26107.871874000004,53383.87238784 2025-06-13,05:19:59.000,164,11074539,5325,0,1749791998,13276.566716690002,33017.54188608,53383.8933492 2025-06-13,05:20:00.000,164,11074487,5245,0,1749791999,13276.553244069997,29792.7340902,53383.94924616001 2025-06-13,05:20:01.000,164,11074511,5085,0,1749792000,13276.519562519992,22882.65522858,53384.005143120005 2025-06-13,05:20:02.000,164,11074508,4765,0,1749792001,13276.452199419997,25646.4358242,53384.06104008 2025-06-13,05:20:03.000,164,11074492,4725,0,1749792002,13276.384836320001,28410.10363374,53384.11693704001 2025-06-13,05:20:04.000,164,11074374,5125,0,1749792003,13276.324209530001,31173.792590669997,53384.18680824001 2025-06-13,05:20:05.000,164,11074384,3725,0,1749792004,13276.277055359991,25645.81550076,53384.21475672001 2025-06-13,05:20:06.000,164,11074384,3965,0,1749792005,13276.20295595,30712.871127360006,53384.33353776001 2025-06-13,05:20:07.000,164,11074397,5285,0,1749792006,13276.09517498999,29791.45819767,53384.31257640001 2025-06-13,05:20:08.000,164,11074379,5485,0,1749792007,13276.01433926999,26106.187131929997,53384.459305920005 2025-06-13,05:20:09.000,164,11074397,5365,0,1749792008,13275.91329461999,27488.056282350008,53384.43135744001 2025-06-13,05:20:11.000,164,11074553,4485,0,1749792010,13275.623633289993,30712.518670859994,53384.61302256 2025-06-13,05:20:12.000,164,11074555,5325,0,1749792011,13275.475434469998,28409.257738140004,53384.58507408 2025-06-13,05:20:13.000,164,11074580,4085,0,1749792012,13275.280081479992,26105.98270716,53384.68988088001 2025-06-13,05:20:14.000,164,11074556,4765,0,1749792013,13275.098201109991,28409.166099449998,53384.76673920001 2025-06-13,05:20:15.000,164,11074573,5365,0,1749792014,13274.929793359996,32094.303231719998,53384.8016748 2025-06-13,05:20:16.000,164,11074512,4004,0,1749792015,13274.71423143999,27487.710874979995,53384.85757176001 2025-06-13,05:20:17.000,164,11074563,4485,0,1749792016,13274.518878449999,30251.583109290004,53384.88552024001 2025-06-13,05:20:18.000,164,11074520,4605,0,1749792017,13274.330261769988,31172.80571247,53384.95539144001 2025-06-13,05:20:19.000,164,11074522,4685,0,1749792018,13274.121436159992,31633.276031460002,53384.9414172 2025-06-13,05:20:20.000,164,11074503,5405,0,1749792019,13273.912610549996,30251.30114409,53385.01827552 2025-06-13,05:20:21.000,164,11074527,5405,0,1749792020,13273.710521249996,30711.841954379997,53385.1160952 2025-06-13,05:20:22.000,164,11074497,5085,0,1749792021,13273.508431949995,26565.896144879996,53385.16500504 2025-06-13,05:20:23.000,164,11074552,5085,0,1749792022,13273.326551579994,25183.914208379996,53385.20692776 2025-06-13,05:20:24.000,164,11074389,5565,0,1749792023,13273.097517039998,26565.832702710002,53385.28378608 2025-06-13,05:20:25.000,164,11074387,5365,0,1749792024,13272.915636669997,30250.962785850003,53385.36064440001 2025-06-13,05:20:26.000,164,11074514,4645,0,1749792025,13272.747228920001,33014.80682364,53385.35365728 2025-06-13,05:20:27.000,164,11074520,4805,0,1749792026,13272.599030099991,28408.263810810007,53385.40955424001 2025-06-13,05:20:28.000,164,11074497,5445,0,1749792027,13272.41714972999,27947.546772269998,53385.5003868 2025-06-13,05:20:29.000,164,11074503,5205,0,1749792028,13272.268950909995,28408.059386039997,53385.570258 2025-06-13,05:20:30.000,164,11074515,5205,0,1749792029,13272.080334229999,27947.20841403,53385.62615496001 2025-06-13,05:20:31.000,164,11074522,4845,0,1749792030,13271.824354449993,27486.434982449995,53385.66807768 2025-06-13,05:20:32.000,164,11074510,4725,0,1749792031,13271.608792530002,28407.587094329996,53385.66807768 2025-06-13,05:20:33.000,164,11074503,5285,0,1749792032,13271.32586751,27946.799564490007,53385.730961760004 2025-06-13,05:20:34.000,164,11074578,4925,0,1749792033,13271.090096659995,28407.23463783,53385.79384584001 2025-06-13,05:20:35.000,164,11074522,4965,0,1749792034,13270.861062119999,26103.9243612,53385.89166552001 2025-06-13,05:20:36.000,164,11074511,5405,0,1749792035,13270.645500199993,32092.118001420007,53385.98948520001 2025-06-13,05:20:37.000,164,11074535,5205,0,1749792036,13270.389520420002,27946.284977999996,53386.01044656001 2025-06-13,05:20:38.000,164,11074549,5285,0,1749792037,13270.140276949991,29788.659693060006,53386.066343520004 2025-06-13,05:20:39.000,164,11074559,5285,0,1749792038,13269.911242409995,27945.960718019996,53386.07333064 2025-06-13,05:20:40.000,164,11074552,4805,0,1749792039,13269.688944179994,31170.303271319994,53386.15717608001 2025-06-13,05:20:41.000,164,11074539,5205,0,1749792040,13269.406019159993,26563.717963710005,53386.22704728001 2025-06-13,05:20:42.000,164,11074553,5285,0,1749792041,13269.190457240002,30709.318365839994,53386.17813744001 2025-06-13,05:20:43.000,164,11074516,4685,0,1749792042,13268.98836794,29787.93363267,53386.31089272 2025-06-13,05:20:44.000,164,11074598,5005,0,1749792043,13268.72565185,27023.94156315,53386.28993136 2025-06-13,05:20:45.000,164,11074551,5165,0,1749792044,13268.469672069994,28405.64153445,53386.38076392 2025-06-13,05:20:46.000,164,11074522,4725,0,1749792045,13268.274319079988,29787.496586609996,53386.46460936001 2025-06-13,05:20:47.000,164,11074547,5085,0,1749792046,13268.045284539992,28405.542846630007,53386.46460936001 2025-06-13,05:20:48.000,164,11074505,5365,0,1749792047,13267.816249999996,29326.807744589998,53386.4785836 2025-06-13,05:20:49.000,164,11074532,4965,0,1749792048,13267.593951769995,27944.98088895,53386.60435176 2025-06-13,05:20:50.000,164,11074582,4805,0,1749792049,13267.38512616,27484.44712779,53386.63230024001 2025-06-13,05:20:51.000,164,11074554,4765,0,1749792050,13267.162827929998,25181.362423319995,53386.70915856001 2025-06-13,05:20:52.000,164,11074538,4685,0,1749792051,13266.947266009993,29787.827895719995,53386.78601688 2025-06-13,05:20:53.000,164,11074560,4205,0,1749792052,13266.758649329997,27945.361541970007,53386.855888080005 2025-06-13,05:20:54.000,164,11074593,4245,0,1749792053,13266.502669549991,31630.597362059998,53386.84890096001 2025-06-13,05:20:55.000,164,11074533,4405,0,1749792054,13266.334261799995,31630.674902490005,53386.93973352 2025-06-13,05:20:56.000,164,11074522,4765,0,1749792055,13266.12543619,32091.420137549998,53387.0026176 2025-06-13,05:20:57.000,164,11074516,4765,0,1749792056,13265.963764749999,31630.858179870003,53387.03056608 2025-06-13,05:20:58.000,164,11074522,4965,0,1749792057,13265.802093309998,27024.618279629998,53387.13537288001 2025-06-13,05:20:59.000,164,11074514,4965,0,1749792058,13265.626949249992,29327.89331061,53387.17030848 2025-06-13,05:21:00.000,164,11074539,5205,0,1749792059,13265.424859949992,30709.924591019997,53387.26812816 2025-06-13,05:21:01.000,164,11074522,5085,0,1749792060,13265.175616479995,30249.24984726,53387.310050880005 2025-06-13,05:21:02.000,164,11074505,5245,0,1749792061,13264.852273599994,30249.08771727,53387.32402512 2025-06-13,05:21:03.000,164,11074392,4965,0,1749792062,13264.488512859993,27945.74924412,53387.34498648 2025-06-13,05:21:04.000,164,11074344,4925,0,1749792063,13264.084334259991,35776.29645201001,53387.41485768 2025-06-13,05:21:05.000,164,11074346,5085,0,1749792064,13263.65994672999,28866.45726081,53387.44979328001 2025-06-13,05:21:06.000,164,11074289,4445,0,1749792065,13263.296185990002,27484.425980400003,53387.48472888 2025-06-13,05:21:07.000,164,11074323,5445,0,1749792066,13262.898743699996,26562.942559410003,53387.491716 2025-06-13,05:21:08.000,164,11074355,4325,0,1749792067,13262.58213712999,32551.002266159994,53387.51267736 2025-06-13,05:21:09.000,164,11074347,5285,0,1749792068,13262.225112699998,33472.168476299994,53387.53363872 2025-06-13,05:21:10.000,164,11074360,4925,0,1749792069,13261.847879339992,27023.15910972,53387.55460008 2025-06-13,05:21:11.000,164,11074369,5325,0,1749792070,13261.38307394999,28865.378743919995,53387.596522800006 2025-06-13,05:21:12.000,164,11074350,4805,0,1749792071,13261.073203689994,31168.45639926,53387.6314584 2025-06-13,05:21:13.000,164,11074367,5565,0,1749792072,13260.709442949992,33010.753573890004,53387.61049704 2025-06-13,05:21:14.000,164,11074359,5285,0,1749792073,13260.31200066,27943.655652510002,53387.645432640005 2025-06-13,05:21:15.000,164,11074260,3965,0,1749792074,13259.847195269998,31167.83607582,53387.645432640005 2025-06-13,05:21:16.000,164,11074339,5405,0,1749792075,13259.321763089996,27943.134016890006,53387.55460008 2025-06-13,05:21:17.000,164,11074322,3965,0,1749792076,13258.836748769994,36694.57956798001,53387.526651600005 2025-06-13,05:21:18.000,164,11074349,5245,0,1749792077,13258.419097550002,29324.333499960005,53387.58254856 2025-06-13,05:21:19.000,164,11074381,5205,0,1749792078,13258.082282049996,29784.676934610005,53387.56857432001 2025-06-13,05:21:20.000,164,11074363,4445,0,1749792079,13257.67136714,28863.348594480005,53387.526651600005 2025-06-13,05:21:21.000,164,11074365,5205,0,1749792080,13257.327815329998,30245.05561491,53387.51966448001 2025-06-13,05:21:22.000,164,11074367,5605,0,1749792081,13256.990999829992,25638.879156840005,53387.47075464001 2025-06-13,05:21:23.000,164,11074327,5205,0,1749792082,13256.741756359996,25638.7522725,53387.491716 2025-06-13,05:21:24.000,164,11074368,4885,0,1749792083,13256.50598550999,27481.155184079995,53387.53363872 2025-06-13,05:21:25.000,164,11074348,4765,0,1749792084,13256.270214659999,29784.09890595,53387.526651600005 2025-06-13,05:21:26.000,164,11074373,5325,0,1749792085,13256.007498569998,29323.529899140005,53387.51966448001 2025-06-13,05:21:27.000,164,11074378,4765,0,1749792086,13255.751518789992,32547.773764619997,53387.55460008 2025-06-13,05:21:28.000,164,11074340,4045,0,1749792087,13255.401230669995,33929.48783418001,53387.58254856 2025-06-13,05:21:29.000,164,11074330,4925,0,1749792088,13255.017260999994,30244.498733639994,53387.55460008 2025-06-13,05:21:30.000,164,11074317,5285,0,1749792089,13254.653500259992,30705.166428270008,53387.62447128 2025-06-13,05:21:31.000,164,11074388,5125,0,1749792090,13254.350366309991,34390.183725330004,53387.61748416001 2025-06-13,05:21:32.000,164,11074385,5525,0,1749792091,13254.12806807999,27480.887317140005,53387.7013296 2025-06-13,05:21:33.000,164,11074403,5165,0,1749792092,13253.885560919989,27020.27601555,53387.67338112 2025-06-13,05:21:34.000,164,11074370,4845,0,1749792093,13253.643053759988,29323.466456969996,53387.75023944 2025-06-13,05:21:35.000,164,11074347,5365,0,1749792094,13253.292765639992,24256.819679909997,53387.82011064 2025-06-13,05:21:36.000,164,11074358,4125,0,1749792095,13252.91553228,29784.25398681,53387.813123520005 2025-06-13,05:21:37.000,164,11074384,4004,0,1749792096,13252.470935819998,28402.25090292,53387.91793032 2025-06-13,05:21:38.000,164,11074386,4765,0,1749792097,13252.073493529992,31165.834122900007,53387.99478864 2025-06-13,05:21:39.000,164,11074342,4645,0,1749792098,13251.63563338,30705.293312609996,53388.06465984 2025-06-13,05:21:40.000,164,11074395,5245,0,1749792099,13251.170827989998,28862.989088849994,53388.12055680001 2025-06-13,05:21:41.000,164,11074385,5205,0,1749792100,13250.61171425999,29323.670881740007,53388.16247952 2025-06-13,05:21:42.000,164,11074411,5205,0,1749792101,13250.140172559994,30705.342656520006,53388.211389359996 2025-06-13,05:21:43.000,164,11074433,5445,0,1749792102,13249.594531449991,29323.219737420004,53388.365106000005 2025-06-13,05:21:44.000,164,11074347,5285,0,1749792103,13249.102780819994,27480.725187150005,53388.35811888001 2025-06-13,05:21:45.000,164,11074411,5405,0,1749792104,13248.611030189997,28402.018281630008,53388.45593856001 2025-06-13,05:21:46.000,164,11074402,4845,0,1749792105,13248.21358789999,32547.40016073,53388.4699128 2025-06-13,05:21:47.000,164,11074390,5005,0,1749792106,13247.822881919994,32547.287374649997,53388.52580976001 2025-06-13,05:21:48.000,164,11074348,4765,0,1749792107,13247.513011659998,29323.09990221,53388.546771119996 2025-06-13,05:21:49.000,164,11074350,4965,0,1749792108,13247.243559260001,27020.26191729,53388.59568096001 2025-06-13,05:21:50.000,164,11074365,5165,0,1749792109,13246.99431578999,30705.455442599996,53388.58869384 2025-06-13,05:21:51.000,164,11074369,5485,0,1749792110,13246.65076397999,32547.87950157,53388.749397600004 2025-06-13,05:21:52.000,164,11074350,4805,0,1749792111,13246.260057999993,31165.89756507,53388.81228168001 2025-06-13,05:21:53.000,164,11074343,5485,0,1749792112,13245.869352019996,32087.035578690004,53388.882152879996 2025-06-13,05:21:54.000,164,11074384,4845,0,1749792113,13245.47190972999,28402.173362489993,53388.986959680005 2025-06-13,05:21:55.000,164,11074367,5285,0,1749792114,13245.074467439998,26099.187345840008,53389.04285664 2025-06-13,05:21:56.000,164,11074368,4765,0,1749792115,13244.656816219991,31165.91166333,53389.16163768 2025-06-13,05:21:57.000,164,11074348,5085,0,1749792116,13244.218956069999,29323.522850010006,53389.19657328001 2025-06-13,05:21:58.000,164,11074377,5485,0,1749792117,13243.861931639993,21493.024986029995,53389.29439296001 2025-06-13,05:21:59.000,164,11074444,3965,0,1749792118,13243.417335179991,25638.519651209994,53389.441122480006 2025-06-13,05:22:00.000,164,11074408,4765,0,1749792119,13243.067047059994,32547.703273320003,53389.51099368001 2025-06-13,05:22:01.000,164,11074331,5245,0,1749792120,13242.568560120002,27941.392881780004,53389.57387776 2025-06-13,05:22:02.000,164,11074383,4405,0,1749792121,13242.09701841999,32547.343767690007,53389.657723200005 2025-06-13,05:22:03.000,164,11074335,5445,0,1749792122,13241.75346660999,30704.680038299994,53389.74855576001 2025-06-13,05:22:04.000,164,11074378,4725,0,1749792123,13241.463805279993,34850.16060521999,53389.88131104 2025-06-13,05:22:05.000,164,11074359,5405,0,1749792124,13241.153935019996,26098.686857609995,53389.90925952 2025-06-13,05:22:06.000,164,11074368,3924,0,1749792125,13240.972054649996,29783.654810759996,53389.944195120006 2025-06-13,05:22:07.000,164,11074352,4325,0,1749792126,13240.71607486999,29783.485631639996,53390.09791176 2025-06-13,05:22:08.000,164,11074384,3845,0,1749792127,13240.439886159998,26098.595218920003,53390.23066704001 2025-06-13,05:22:09.000,164,11074366,4725,0,1749792128,13240.177170069997,32086.535090460005,53390.37040944001 2025-06-13,05:22:10.000,164,11074355,5245,0,1749792129,13239.995289699997,27480.478467599998,53390.44028064001 2025-06-13,05:22:11.000,164,11074404,4565,0,1749792130,13239.853827189996,35771.69337012,53390.58002304 2025-06-13,05:22:12.000,164,11074316,5005,0,1749792131,13239.62479265,29323.360720020006,53390.6708556 2025-06-13,05:22:13.000,164,11074370,4965,0,1749792132,13239.267768219994,33929.664062430005,53390.75470104001 2025-06-13,05:22:14.000,164,11074347,5285,0,1749792133,13238.930952720002,29323.57219392,53390.94335328001 2025-06-13,05:22:15.000,164,11074395,5125,0,1749792134,13238.52003780999,27941.576159160002,53391.03418584 2025-06-13,05:22:16.000,164,11074379,5285,0,1749792135,13238.18322231,26559.61537005,53391.10405704 2025-06-13,05:22:17.000,164,11074387,5125,0,1749792136,13237.947451459993,34850.795026919994,53391.25078656 2025-06-13,05:22:18.000,164,11074383,4565,0,1749792137,13237.583690719992,32548.05572982,53391.285722160006 2025-06-13,05:22:19.000,164,11074388,3965,0,1749792138,13237.13909425999,33930.04471545,53391.35559336001 2025-06-13,05:22:20.000,164,11074405,5285,0,1749792139,13236.566507909993,30705.631670849994,53391.481361520004 2025-06-13,05:22:21.000,164,11074313,5245,0,1749792140,13236.08149358999,29784.345625500006,53391.48834864 2025-06-13,05:22:22.000,164,11074380,4845,0,1749792141,13235.86593167,30705.836095620005,53391.55821984 2025-06-13,05:22:23.000,164,11074398,3845,0,1749792142,13235.576270339989,27481.986981420006,53391.61411680001 2025-06-13,05:22:24.000,164,11074398,4925,0,1749792143,13235.158619119997,27021.629448509993,53391.718923600005 2025-06-13,05:22:25.000,164,11074694,3885,0,1749792144,13234.633186939995,32549.16949236,53391.718923600005 2025-06-13,05:22:26.000,164,11074736,4565,0,1749792145,13234.181854169998,30245.979050940005,53391.76084632001 2025-06-13,05:22:27.000,164,11074716,4845,0,1749792146,13233.824829739991,33931.01044626,53391.87264024 2025-06-13,05:22:28.000,164,11074705,5005,0,1749792147,13233.7305214,30246.246917879995,53391.83071752001 2025-06-13,05:22:29.000,164,11074711,5365,0,1749792148,13233.703576159991,31628.49672132,53391.87962736001 2025-06-13,05:22:30.000,164,11074712,4885,0,1749792149,13233.413914829995,33010.72537737001,53391.85866600001 2025-06-13,05:22:31.000,164,11074668,5245,0,1749792150,13232.949109439993,26562.209449889997,53391.99142128 2025-06-13,05:22:32.000,164,11074672,4925,0,1749792151,13232.625766559991,27022.975832340002,53392.005395520006 2025-06-13,05:22:33.000,164,11074743,4205,0,1749792152,13232.497776669996,28405.338421859997,53392.01238264 2025-06-13,05:22:34.000,164,11074694,3845,0,1749792153,13232.26200581999,28866.499555589995,53392.09622808001 2025-06-13,05:22:35.000,164,11074733,4645,0,1749792154,13231.783727809998,28866.802668179997,53392.07526672001 2025-06-13,05:22:36.000,164,11074714,4845,0,1749792155,13231.22461407999,25182.243564570002,53392.01238264 2025-06-13,05:22:37.000,164,11074709,5405,0,1749792156,13230.854117029994,25643.115683969998,53392.11718944001 2025-06-13,05:22:38.000,164,11074734,3804,0,1749792157,13230.537510460003,28867.73315334,53392.13116368 2025-06-13,05:22:39.000,164,11074547,5285,0,1749792158,13230.301739609997,28868.21249418,53392.09622808001 2025-06-13,05:22:40.000,164,11074674,3965,0,1749792159,13230.05249614,30710.953764000005,53392.15911216 2025-06-13,05:22:41.000,164,11074692,4925,0,1749792160,13229.72915326,24723.105531149995,53392.1381508 2025-06-13,05:22:42.000,164,11074717,5085,0,1749792161,13229.446228239998,28408.83479034,53392.1381508 2025-06-13,05:22:43.000,164,11074684,5044,0,1749792162,13229.089203809992,26105.862871949997,53392.11020232 2025-06-13,05:22:44.000,164,11074718,4045,0,1749792163,13228.6109258,27948.667583939998,53392.18706064 2025-06-13,05:22:45.000,164,11074691,5044,0,1749792164,13228.220219819988,26106.222377579994,53392.124176560006 2025-06-13,05:22:46.000,164,11074685,5565,0,1749792165,13228.065284689997,31634.08668141,53392.07526672001 2025-06-13,05:22:47.000,164,11074701,5365,0,1749792166,13227.869931699992,30713.08260126,53392.08225384 2025-06-13,05:22:48.000,164,11074672,4885,0,1749792167,13227.50617095999,26106.920241450003,53392.103215200004 2025-06-13,05:22:49.000,164,11074651,5605,0,1749792168,13227.075047119994,31634.847987450004,53392.08924096 2025-06-13,05:22:50.000,164,11074640,4685,0,1749792169,13226.778649480002,26567.524493909994,53392.06129248 2025-06-13,05:22:51.000,164,11074672,5044,0,1749792170,13226.515933390001,28870.60214925,53391.99840840001 2025-06-13,05:22:52.000,164,11074675,4645,0,1749792171,13226.16564526999,35319.456434969994,53392.04033112 2025-06-13,05:22:53.000,164,11074628,4885,0,1749792172,13225.492014269992,33015.84304575001,53392.04731824001 2025-06-13,05:22:54.000,164,11074651,4565,0,1749792173,13224.798174339994,27488.021036699996,53391.9634728 2025-06-13,05:22:55.000,164,11074683,5405,0,1749792174,13224.333368949992,30252.034253610007,53391.90058872 2025-06-13,05:22:56.000,164,11074613,5245,0,1749792175,13223.95613559,29791.521639839993,53391.94949856001 2025-06-13,05:22:57.000,164,11074696,4805,0,1749792176,13223.356603999993,29330.994927809996,53391.90058872 2025-06-13,05:22:58.000,164,11074715,5285,0,1749792177,13222.77728134,29330.677716959995,53391.80975616001 2025-06-13,05:22:59.000,164,11074674,4165,0,1749792178,13221.989133069997,30251.378684519994,53391.683988 2025-06-13,05:23:00.000,164,11074514,4845,0,1749792179,13221.221193729994,26565.68467098,53391.59315544001 2025-06-13,05:23:01.000,164,11074702,5044,0,1749792180,13220.534090109992,29328.844943160002,53391.51629712 2025-06-13,05:23:02.000,164,11074683,4285,0,1749792181,13219.914349589999,33473.83207098,53391.3695676 2025-06-13,05:23:03.000,164,11074687,5245,0,1749792182,13219.146410249996,26563.45009677,53391.215850960005 2025-06-13,05:23:04.000,164,11074707,5605,0,1749792183,13218.405416150003,26102.112734790004,53391.18790248001 2025-06-13,05:23:05.000,164,11074704,3965,0,1749792184,13217.69136728999,29786.34052929,53391.04117296001 2025-06-13,05:23:06.000,164,11074693,4565,0,1749792185,13216.943636880002,28403.505648060003,53390.82457224001 2025-06-13,05:23:07.000,164,11074675,5285,0,1749792186,13216.162224919994,30245.39397315,53390.68482984001 2025-06-13,05:23:08.000,164,11074691,5245,0,1749792187,13215.35386771999,29323.995141720006,53390.58701016001 2025-06-13,05:23:09.000,164,11074619,5405,0,1749792188,13214.565719450002,30245.027418390004,53390.37040944001 2025-06-13,05:23:10.000,164,11074692,4805,0,1749792189,13213.95271523999,27941.717141760004,53390.13284736001 2025-06-13,05:23:11.000,164,11074681,5125,0,1749792190,13213.184775900001,26098.93357716,53389.98611784001 2025-06-13,05:23:12.000,164,11074764,4805,0,1749792191,13212.484199659993,32086.647876539995,53389.79047848 2025-06-13,05:23:13.000,164,11074712,4765,0,1749792192,13211.71626031999,29782.81596429,53389.552916399996 2025-06-13,05:23:14.000,164,11074672,5044,0,1749792193,13211.096519799998,31624.48576635,53389.3083672 2025-06-13,05:23:15.000,164,11074703,4445,0,1749792194,13210.470042969995,31624.16150637,53389.09875360001 2025-06-13,05:23:16.000,164,11074667,5285,0,1749792195,13209.964819719993,30242.419240289993,53388.91010136001 2025-06-13,05:23:17.000,164,11074741,5445,0,1749792196,13209.31813395999,29781.941872170006,53388.66555216 2025-06-13,05:23:18.000,164,11074752,4765,0,1749792197,13208.570403550002,26096.995066410003,53388.37209312 2025-06-13,05:23:19.000,164,11074728,4885,0,1749792198,13207.90350886,29781.490727850003,53388.30920904001 2025-06-13,05:23:20.000,164,11074697,5565,0,1749792199,13207.236614169997,30242.130225960005,53388.05767272 2025-06-13,05:23:21.000,164,11074686,4725,0,1749792200,13206.53603792999,29781.82908609,53387.93889168 2025-06-13,05:23:22.000,164,11074720,4125,0,1749792201,13205.82872538,28400.100918270007,53387.70831672001 2025-06-13,05:23:23.000,164,11074668,4685,0,1749792202,13204.926059839992,30242.271208560007,53387.46376752 2025-06-13,05:23:24.000,164,11074653,4325,0,1749792203,13204.030130609994,31623.907737689995,53387.34498648 2025-06-13,05:23:25.000,164,11074705,5245,0,1749792204,13203.194828169995,33466.226059709996,53387.17030848 2025-06-13,05:23:26.000,164,11074710,4045,0,1749792205,13202.420152519997,27478.652742930004,53387.01659184001 2025-06-13,05:23:27.000,164,11074661,5245,0,1749792206,13201.71957627999,32085.393131400007,53386.88383656 2025-06-13,05:23:28.000,164,11074713,5565,0,1749792207,13201.032472660001,28861.388936339994,53386.70217144001 2025-06-13,05:23:29.000,164,11074715,5445,0,1749792208,13200.379050589989,26558.34652665,53386.58339040001 2025-06-13,05:23:30.000,164,11074698,4845,0,1749792209,13199.826673169991,32546.244103410005,53386.42967376 2025-06-13,05:23:31.000,164,11074692,4765,0,1749792210,13199.42249456999,33928.12030296,53386.33185408 2025-06-13,05:23:32.000,164,11074688,4725,0,1749792211,13199.105887999998,31625.11313892,53386.20608592001 2025-06-13,05:23:33.000,164,11074726,4925,0,1749792212,13198.580455819996,37152.385315830004,53386.12922760001 2025-06-13,05:23:34.000,164,11074684,4685,0,1749792213,13197.933770059994,33927.98636949,53386.017433680005 2025-06-13,05:23:35.000,164,11074643,5245,0,1749792214,13197.495909910002,29321.67597795,53385.97551096 2025-06-13,05:23:36.000,164,11074697,4565,0,1749792215,13197.27361168,27478.948806390006,53385.97551096 2025-06-13,05:23:37.000,164,11074688,4805,0,1749792216,13197.06478606999,27478.455367290007,53385.87070416001 2025-06-13,05:23:38.000,164,11074714,4965,0,1749792217,13196.721234259989,29781.258106559995,53385.8148072 2025-06-13,05:23:39.000,164,11074675,5245,0,1749792218,13196.263165179997,32544.481820910005,53385.84275568001 2025-06-13,05:23:40.000,164,11074690,3924,0,1749792219,13195.69057883,24253.224623610004,53385.89166552001 2025-06-13,05:23:41.000,164,11074767,5085,0,1749792220,13194.936112110001,29779.728445350003,53385.8846784 2025-06-13,05:23:42.000,164,11074692,4605,0,1749792221,13194.269217419998,32542.909864920002,53385.83576856 2025-06-13,05:23:43.000,164,11074708,5005,0,1749792222,13193.716840000001,29318.13731469,53385.84275568001 2025-06-13,05:23:44.000,164,11074680,4045,0,1749792223,13193.016263759993,27014.241960269996,53385.8846784 2025-06-13,05:23:45.000,164,11074638,4045,0,1749792224,13192.37631431,24710.938732769995,53385.93358824 2025-06-13,05:23:46.000,164,11074678,4725,0,1749792225,13192.00581725999,27934.428341339997,53386.0244208 2025-06-13,05:23:47.000,164,11074691,4245,0,1749792226,13191.547748179997,30235.997482859995,53386.0244208 2025-06-13,05:23:48.000,164,11074720,4725,0,1749792227,13191.03578862,21484.02324702,53386.12224048 2025-06-13,05:23:49.000,164,11074699,5165,0,1749792228,13190.382366550002,29773.03882098,53386.234034400004 2025-06-13,05:23:50.000,164,11074703,5205,0,1749792229,13189.69526293,31613.954366129998,53386.401725280004 2025-06-13,05:23:51.000,164,11074658,5085,0,1749792230,13188.920587280001,28388.469853770002,53386.43666088 2025-06-13,05:23:52.000,164,11074696,4045,0,1749792231,13188.125702699988,31150.304889510007,53386.55544192 2025-06-13,05:23:53.000,164,11074670,4765,0,1749792232,13187.344290739995,29306.76001887,53386.64627448 2025-06-13,05:23:54.000,164,11074667,5485,0,1749792233,13187.088310959989,31607.455068270006,53386.855888080005 2025-06-13,05:23:55.000,164,11074656,4885,0,1749792234,13186.583087710002,31605.981800099995,53387.07947592 2025-06-13,05:23:56.000,164,11074685,5205,0,1749792235,13185.983556119994,26078.371264949994,53387.27511528 2025-06-13,05:23:57.000,164,11074657,5285,0,1749792236,13185.357079289992,27458.569771559996,53387.526651600005 2025-06-13,05:23:58.000,164,11074641,5285,0,1749792237,13184.93942807,32062.57509759,53387.79914928 2025-06-13,05:23:59.000,164,11074651,5445,0,1749792238,13184.508304229988,26535.415706760003,53387.95985304 2025-06-13,05:24:00.000,164,11074632,5005,0,1749792239,13183.98287205,27455.418810450006,53388.23933784001 2025-06-13,05:24:01.000,164,11074687,5405,0,1749792240,13183.464176179994,25612.83262149,53388.49786128 2025-06-13,05:24:02.000,164,11074669,5165,0,1749792241,13183.033052339997,25151.756077319995,53388.714461999996 2025-06-13,05:24:03.000,164,11074630,4645,0,1749792242,13182.716445769991,30216.499589280007,53389.02888240001 2025-06-13,05:24:04.000,164,11074667,5405,0,1749792243,13182.3998392,26993.115717659995,53389.31535432001 2025-06-13,05:24:05.000,164,11074647,4645,0,1749792244,13182.036078459998,31137.461374649996,53389.608813360006 2025-06-13,05:24:06.000,164,11074698,4925,0,1749792245,13181.584745690001,26993.031128100003,53389.93720800001 2025-06-13,05:24:07.000,164,11074653,5285,0,1749792246,13181.09299505999,26071.540657980004,53390.18175720001 2025-06-13,05:24:08.000,164,11074700,4805,0,1749792247,13180.709025390002,29754.78862341,53390.545087440005 2025-06-13,05:24:09.000,164,11074688,4845,0,1749792248,13180.500199779992,31596.578260680006,53390.8455336 2025-06-13,05:24:10.000,164,11074663,5485,0,1749792249,13180.358737269991,30675.538934879994,53391.285722160006 2025-06-13,05:24:11.000,164,11074661,5605,0,1749792250,13180.230747379996,32056.9851375,53391.65603952 2025-06-13,05:24:12.000,164,11074641,5245,0,1749792251,13180.338528339991,22847.75498595,53392.005395520006 2025-06-13,05:24:13.000,164,11074676,4004,0,1749792252,13180.405891440001,27912.46325226,53392.340777280006 2025-06-13,05:24:14.000,164,11074716,3645,0,1749792253,13180.277901549991,26991.127863,53392.68314616 2025-06-13,05:24:15.000,164,11074703,4405,0,1749792254,13180.03539438999,25149.697731360007,53393.130321840006 2025-06-13,05:24:16.000,164,11074718,4965,0,1749792255,13179.91414080999,27912.61833312,53393.47269072 2025-06-13,05:24:17.000,164,11074696,4925,0,1749792256,13179.98150391,27913.062428310004,53393.731214160005 2025-06-13,05:24:18.000,164,11074714,5044,0,1749792257,13179.907404499994,26071.74508275,53393.996724720004 2025-06-13,05:24:19.000,164,11074723,4405,0,1749792258,13179.617743169998,26532.758184749997,53394.283196640004 2025-06-13,05:24:20.000,164,11074700,4845,0,1749792259,13179.355027079997,30216.90843882,53394.520758720006 2025-06-13,05:24:21.000,164,11074675,5445,0,1749792260,13179.152937779996,28375.38666849,53394.786269280004 2025-06-13,05:24:22.000,164,11074748,4765,0,1749792261,13178.88348538,30678.400881659996,53395.0378056 2025-06-13,05:24:23.000,164,11074725,5205,0,1749792262,13178.553406189989,31139.688899729998,53395.3172904 2025-06-13,05:24:24.000,164,11074694,4845,0,1749792263,13178.041446629992,33442.52688465,53395.54786536001 2025-06-13,05:24:25.000,164,11074721,4525,0,1749792264,13177.50254183,29298.026146799995,53395.792414560005 2025-06-13,05:24:26.000,164,11074713,5165,0,1749792265,13176.828910830001,30218.67777045,53396.029976640006 2025-06-13,05:24:27.000,164,11074674,5005,0,1749792266,13176.135070899989,33902.080816739995,53396.27452584 2025-06-13,05:24:28.000,164,11074715,5405,0,1749792267,13175.501857759991,28836.6605883,53396.463178080005 2025-06-13,05:24:29.000,164,11074666,4885,0,1749792268,13174.814754139989,28376.66256102,53396.581959120005 2025-06-13,05:24:30.000,164,11074699,5285,0,1749792269,13174.08049634999,30219.31219215,53396.69375304001 2025-06-13,05:24:31.000,164,11074689,5085,0,1749792270,13173.454019520002,30679.860051569995,53396.868431040006 2025-06-13,05:24:32.000,164,11074758,4925,0,1749792271,13172.814070069995,30679.676774189997,53396.917340880005 2025-06-13,05:24:33.000,164,11074679,4245,0,1749792272,13172.207802169993,28377.27583533,53397.04310904 2025-06-13,05:24:34.000,164,11074721,4245,0,1749792273,13171.74973309,28837.506483899997,53397.099006 2025-06-13,05:24:35.000,164,11074722,4765,0,1749792274,13171.365763419999,30218.741212620007,53397.21079992 2025-06-13,05:24:36.000,164,11074692,4725,0,1749792275,13170.948112199992,28837.31615739,53397.19682568001 2025-06-13,05:24:37.000,164,11074730,5005,0,1749792276,13170.436152639995,32521.47346059,53397.31560672001 2025-06-13,05:24:38.000,164,11074710,5005,0,1749792277,13170.092600829994,30679.78251114,53397.3086196 2025-06-13,05:24:39.000,164,11074696,4965,0,1749792278,13169.944402009998,31140.203486219994,53397.32259384001 2025-06-13,05:24:40.000,164,11074709,5285,0,1749792279,13169.681685919997,27917.207316750006,53397.35752944 2025-06-13,05:24:41.000,164,11074620,4885,0,1749792280,13169.385288279991,32061.912479370003,53397.3784908 2025-06-13,05:24:42.000,164,11074719,4485,0,1749792281,13169.136044809995,24233.388371790003,53397.40643928 2025-06-13,05:24:43.000,164,11074715,4885,0,1749792282,13168.927219199999,30679.592184630004,53397.48329760001 2025-06-13,05:24:44.000,164,11074704,4805,0,1749792283,13168.556722150002,28837.097634360005,53397.56714304 2025-06-13,05:24:45.000,164,11074658,4885,0,1749792284,13167.82246435999,33902.66589453,53397.73483392 2025-06-13,05:24:46.000,164,11074695,4365,0,1749792285,13167.054525020001,30219.403830840005,53397.874576320006 2025-06-13,05:24:47.000,164,11074731,4045,0,1749792286,13166.178804720003,27917.41879065,53398.021305840004 2025-06-13,05:24:48.000,164,11074672,4365,0,1749792287,13165.309820729999,29759.574982680002,53398.11213840001 2025-06-13,05:24:49.000,164,11074692,4805,0,1749792288,13164.26569267999,29298.94958283,53398.32873912001 2025-06-13,05:24:50.000,164,11074680,4605,0,1749792289,13163.11378367,25154.223272820003,53398.475468640005 2025-06-13,05:24:51.000,164,11074663,4245,0,1749792290,13161.94840203999,28376.902231440006,53398.62219816 2025-06-13,05:24:52.000,164,11074678,4765,0,1749792291,13161.180462700002,29296.933531650007,53398.72700496 2025-06-13,05:24:53.000,164,11074683,5205,0,1749792292,13160.53377694,29756.24074419,53398.90168296001 2025-06-13,05:24:54.000,164,11074686,4845,0,1749792293,13159.745628669996,29295.206494800004,53399.027451120004 2025-06-13,05:24:55.000,164,11074695,4485,0,1749792294,13158.842963130002,26072.146883160007,53399.04142536001 2025-06-13,05:24:56.000,164,11074677,4365,0,1749792295,13157.623691020002,27453.515545350005,53399.11129656 2025-06-13,05:24:57.000,164,11074676,4925,0,1749792296,13156.451573079998,29755.11288339,53399.195142000004 2025-06-13,05:24:58.000,164,11074671,5285,0,1749792297,13155.252509899998,24689.312001929997,53399.20911624001 2025-06-13,05:24:59.000,164,11074702,4845,0,1749792298,13154.147755059988,28833.178318079998,53399.24405184 2025-06-13,05:25:00.000,164,11074674,4125,0,1749792299,13152.948691879988,27912.14604141,53399.23706472001 2025-06-13,05:25:01.000,164,11074694,4925,0,1749792300,13151.587957260002,30214.96287894,53399.195142000004 2025-06-13,05:25:02.000,164,11074548,4845,0,1749792301,13150.584247069994,28834.820765369994,53399.20911624001 2025-06-13,05:25:03.000,164,11074704,4965,0,1749792302,13149.748944629995,30217.197453150002,53399.25802608001 2025-06-13,05:25:04.000,164,11074666,4205,0,1749792303,13149.176358279998,26994.137841510004,53399.35584576001 2025-06-13,05:25:05.000,164,11074699,5125,0,1749792304,13148.37473738999,33440.954928659994,53399.41174272 2025-06-13,05:25:06.000,164,11074703,5365,0,1749792305,13146.953375979989,28836.012068340002,53399.53751088 2025-06-13,05:25:07.000,164,11074707,5445,0,1749792306,13145.686949699993,30217.148109240006,53399.57244648001 2025-06-13,05:25:08.000,164,11074699,5205,0,1749792307,13144.68323951,32518.893479010003,53399.62135632001 2025-06-13,05:25:09.000,164,11074741,4405,0,1749792308,13143.63911145999,32518.512825989994,53399.70520176 2025-06-13,05:25:10.000,164,11074590,3725,0,1749792309,13142.48720245,31597.579237140002,53399.73315024 2025-06-13,05:25:11.000,164,11074678,5005,0,1749792310,13141.16688569,28375.125850680008,53399.698214640004 2025-06-13,05:25:12.000,164,11074707,5165,0,1749792311,13139.873514169994,30678.161211240003,53399.71218888001 2025-06-13,05:25:13.000,164,11074664,4845,0,1749792312,13138.310690249993,29757.749258009993,53399.70520176 2025-06-13,05:25:14.000,164,11074683,5365,0,1749792313,13136.990373489993,26535.697671960006,53399.85193128 2025-06-13,05:25:15.000,164,11074629,5525,0,1749792314,13135.481440049996,29301.092518350008,53399.984686560005 2025-06-13,05:25:16.000,164,11074648,4205,0,1749792315,13133.568328009998,29303.26365039,53400.28513272 2025-06-13,05:25:17.000,164,11074691,4365,0,1749792316,13131.890986819992,32529.283896630004,53400.48077208001 2025-06-13,05:25:18.000,164,11074663,5285,0,1749792317,13130.47636172,30228.017867700008,53400.6624372 2025-06-13,05:25:19.000,164,11074681,4445,0,1749792318,13129.573696179992,28846.818384629994,53400.81615384001 2025-06-13,05:25:20.000,164,11074700,4565,0,1749792319,13128.644085399988,25623.850411680003,53401.207432560004 2025-06-13,05:25:21.000,164,11074707,5245,0,1749792320,13127.263141850002,25164.289430460005,53401.48691736001 2025-06-13,05:25:22.000,164,11074739,5445,0,1749792321,13125.51170124999,27007.735613280005,53401.815312 2025-06-13,05:25:23.000,164,11074694,4045,0,1749792322,13123.868041609989,27931.05180807,53402.15069376 2025-06-13,05:25:24.000,164,11074663,4405,0,1749792323,13122.406262340002,28853.81817072,53402.402230080006 2025-06-13,05:25:25.000,164,11074685,4365,0,1749792324,13120.917537829991,29775.858472980006,53402.54197248001 2025-06-13,05:25:26.000,164,11074675,5405,0,1749792325,13119.159360919999,27934.675060890004,53402.84241864 2025-06-13,05:25:27.000,164,11074759,4445,0,1749792326,13117.273194119996,34845.13457553,53403.100942080004 2025-06-13,05:25:28.000,164,11074702,3885,0,1749792327,13115.939404739991,24713.2719948,53403.39440112 2025-06-13,05:25:29.000,164,11074740,3725,0,1749792328,13114.531515949995,30240.184666080007,53403.42933672001 2025-06-13,05:25:30.000,164,11074731,5085,0,1749792329,13112.470205090001,30700.46465856,53403.65292456 2025-06-13,05:25:31.000,164,11074677,5285,0,1749792330,13109.492756069994,30700.365970740007,53403.722795760004 2025-06-13,05:25:32.000,164,11074706,4004,0,1749792331,13107.08115708999,32542.726587540004,53403.73677000001 2025-06-13,05:25:33.000,164,11074722,4725,0,1749792332,13105.026582539991,30240.953021249996,53403.7018344 2025-06-13,05:25:34.000,164,11074533,4885,0,1749792333,13103.436813379994,29780.764667459996,53403.53414352 2025-06-13,05:25:35.000,164,11074563,4365,0,1749792334,13102.42636687999,28859.126165609996,53403.41536248 2025-06-13,05:25:36.000,164,11074680,4765,0,1749792335,13101.16667690999,30240.036634350006,53403.39440112 2025-06-13,05:25:37.000,164,11074698,4765,0,1749792336,13099.799205979994,29318.94796464,53403.38042688001 2025-06-13,05:25:38.000,164,11074751,4925,0,1749792337,13098.350899329998,30701.803993260008,53403.30356856 2025-06-13,05:25:39.000,164,11074733,4325,0,1749792338,13097.33371652,26557.479483660005,53403.23369736001 2025-06-13,05:25:40.000,164,11074704,4325,0,1749792339,13096.619667660001,30704.087911380004,53403.121903440006 2025-06-13,05:25:41.000,164,11074682,5245,0,1749792340,13095.858464629993,25177.548843990007,53403.04504512001 2025-06-13,05:25:42.000,164,11074777,5365,0,1749792341,13095.25893304,28401.975986849997,53402.87735424001 2025-06-13,05:25:43.000,164,11074699,5245,0,1749792342,13094.874963369999,30244.808895359994,53402.63979216001 2025-06-13,05:25:44.000,164,11074686,4605,0,1749792343,13094.713291929998,30245.661840090004,53402.38825584 2025-06-13,05:25:45.000,164,11074733,5044,0,1749792344,13094.962535399995,27483.135989610004,53402.24152632 2025-06-13,05:25:46.000,164,11074741,5085,0,1749792345,13095.501440200002,29787.397898790005,53401.97601576 2025-06-13,05:25:47.000,164,11074729,5285,0,1749792346,13095.999927139994,29788.469366549994,53401.815312 2025-06-13,05:25:48.000,164,11074698,4085,0,1749792347,13095.811310459998,29789.886241679997,53401.69653096 2025-06-13,05:25:49.000,164,11074722,4885,0,1749792348,13095.083788979995,28409.405769870005,53401.65460824001 2025-06-13,05:25:50.000,164,11074672,4885,0,1749792349,13094.672874069998,33017.44319826001,53401.34717496001 2025-06-13,05:25:51.000,164,11074719,4445,0,1749792350,13094.430366909997,31177.42289262,53401.1864712 2025-06-13,05:25:52.000,164,11074706,4525,0,1749792351,13093.91167103999,27033.71165733,53400.92096064 2025-06-13,05:25:53.000,164,11074728,4004,0,1749792352,13092.7395531,26574.65821347,53400.655450080005 2025-06-13,05:25:54.000,164,11074676,4685,0,1749792353,13091.169992869989,30721.365329010005,53400.389939520006 2025-06-13,05:25:55.000,164,11074678,4885,0,1749792354,13089.721686219993,28879.617986519996,53400.08250624 2025-06-13,05:25:56.000,164,11074709,5485,0,1749792355,13088.85270222999,28420.35306876,53399.698214640004 2025-06-13,05:25:57.000,164,11074692,4525,0,1749792356,13087.94330038,31185.691522110006,53399.18815488001 2025-06-13,05:25:58.000,164,11074661,5205,0,1749792357,13087.310087239988,31646.154791969995,53398.761940560005 2025-06-13,05:25:59.000,164,11074657,5285,0,1749792358,13086.232277639989,27037.172780160006,53398.33572624 2025-06-13,05:26:00.000,164,11074723,5365,0,1749792359,13085.841571659992,33486.09755717999,53397.99335736001 2025-06-13,05:26:01.000,164,11074673,4925,0,1749792360,13084.629035860002,26577.174752880004,53397.49727184 2025-06-13,05:26:02.000,164,11074712,4805,0,1749792361,13082.87759525999,33028.80639582001,53397.02913480001 2025-06-13,05:26:03.000,164,11074689,5405,0,1749792362,13080.76913023,30265.87874493,53396.49112656 2025-06-13,05:26:04.000,164,11074610,5125,0,1749792363,13079.004217009999,28425.118280640003,53395.960105440005 2025-06-13,05:26:05.000,164,11074677,5245,0,1749792364,13078.20259611999,29809.560363509998,53395.33126464001 2025-06-13,05:26:06.000,164,11074680,3885,0,1749792365,13077.636746079988,29349.85135056,53394.57665568 2025-06-13,05:26:07.000,164,11074674,3885,0,1749792366,13076.956378769995,33956.80321293,53393.91986640001 2025-06-13,05:26:08.000,164,11074677,4485,0,1749792367,13075.999822749996,32572.86866742,53393.08839912 2025-06-13,05:26:09.000,164,11074702,4765,0,1749792368,13075.353136989994,26581.52406609,53392.41064848001 2025-06-13,05:26:10.000,164,11074708,4725,0,1749792369,13074.800759569996,26120.179654980006,53391.718923600005 2025-06-13,05:26:11.000,164,11074735,5485,0,1749792370,13074.51109824,29806.620876300003,53390.9154048 2025-06-13,05:26:12.000,164,11074731,4325,0,1749792371,13073.783576759997,32570.732781030005,53390.31451248 2025-06-13,05:26:13.000,164,11074734,4925,0,1749792372,13071.87046472,28422.41846385,53389.57387776 2025-06-13,05:26:14.000,164,11074697,5485,0,1749792373,13069.458865739995,27958.973412000007,53388.86119152001 2025-06-13,05:26:15.000,164,11074693,5485,0,1749792374,13067.14831140999,30720.850742519993,53388.13453104 2025-06-13,05:26:16.000,164,11074700,4445,0,1749792375,13065.457497599993,27034.895911169995,53387.40088344001 2025-06-13,05:26:17.000,164,11074634,4525,0,1749792376,13064.992692209991,32101.986783419998,53386.67422296 2025-06-13,05:26:18.000,164,11074700,3804,0,1749792377,13063.503967699995,33024.52757391,53385.97551096 2025-06-13,05:26:19.000,164,11074635,5285,0,1749792378,13061.725581860002,33945.96165098999,53385.36763152001 2025-06-13,05:26:20.000,164,11074716,4645,0,1749792379,13059.071475719997,27495.67639188,53384.65494528 2025-06-13,05:26:21.000,164,11074699,5285,0,1749792380,13056.531886849996,33485.69575677,53383.80950376001 2025-06-13,05:26:22.000,164,11074570,5044,0,1749792381,13054.83433672999,27958.860625920002,53383.08284328 2025-06-13,05:26:23.000,164,11074720,3845,0,1749792382,13054.039452149991,31647.261505379996,53382.45400248 2025-06-13,05:26:24.000,164,11074679,4645,0,1749792383,13052.901015759991,29345.375153009998,53381.76926472001 2025-06-13,05:26:25.000,164,11074681,5365,0,1749792384,13049.202781569991,26120.743585379998,53381.175359520006 2025-06-13,05:26:26.000,164,11074652,4845,0,1749792385,13045.30919439,28885.934007000003,53380.51857024 2025-06-13,05:26:27.000,164,11074665,5245,0,1749792386,13042.99190375,32574.208002119994,53380.03645896 2025-06-13,05:26:28.000,164,11074699,5205,0,1749792387,13041.887148909991,32116.747661639994,53379.44954088001 2025-06-13,05:26:29.000,164,11074681,4285,0,1749792388,13041.738950089995,27510.930709199994,53379.05127504 2025-06-13,05:26:30.000,164,11074652,4645,0,1749792389,13040.775657760001,29356.57622058,53378.69493192 2025-06-13,05:26:31.000,164,11074715,5525,0,1749792390,13039.06463501999,30281.111914859997,53378.31762744001 2025-06-13,05:26:32.000,164,11074714,4725,0,1749792391,13037.602855749989,25675.89413847,53377.89840024 2025-06-13,05:26:33.000,164,11074660,4165,0,1749792392,13036.403792569989,27522.258661109998,53377.44423744 2025-06-13,05:26:34.000,164,11074679,5445,0,1749792393,13034.773605549992,22917.252358619997,53377.00404888001 2025-06-13,05:26:35.000,164,11074691,4405,0,1749792394,13033.581278680002,28912.38939189,53376.54988608001 2025-06-13,05:26:36.000,164,11074655,5085,0,1749792395,13032.166653579996,33985.211206830005,53376.05380056 2025-06-13,05:26:37.000,164,11074667,5445,0,1749792396,13030.543202869994,24769.213890479994,53375.60662488 2025-06-13,05:26:38.000,164,11074647,5085,0,1749792397,13029.856099249992,29379.92998827,53375.22233328 2025-06-13,05:26:39.000,164,11074670,4885,0,1749792398,13028.953433709998,31224.419442330007,53374.852015920005 2025-06-13,05:26:40.000,164,11074715,5044,0,1749792399,13027.444500270001,26617.467579959994,53374.47471144 2025-06-13,05:26:41.000,164,11074672,5044,0,1749792400,13026.333009119997,29387.888456040004,53373.85984488 2025-06-13,05:26:42.000,164,11074689,5205,0,1749792401,13026.454262699997,28929.758448210006,53373.47555328 2025-06-13,05:26:43.000,164,11074697,4205,0,1749792402,13026.95274963999,31697.458360110002,53373.0633132 2025-06-13,05:26:44.000,164,11074642,4845,0,1749792403,13026.447526390002,29393.68989003,53372.53229208 2025-06-13,05:26:45.000,164,11074692,4085,0,1749792404,13025.295617379998,28934.192350979996,53371.93838688 2025-06-13,05:26:46.000,164,11074679,5005,0,1749792405,13025.046373910001,22480.523509470004,53371.36544304 2025-06-13,05:26:47.000,164,11074682,4725,0,1749792406,13025.511179299989,29857.282973609996,53370.82044768001 2025-06-13,05:26:48.000,164,11074690,4004,0,1749792407,13025.356244169998,30321.24966108,53370.226542480006 2025-06-13,05:26:49.000,164,11074652,4685,0,1749792408,13024.72303103,28481.109520230006,53369.73744408 2025-06-13,05:26:50.000,164,11074727,5044,0,1749792409,13023.36229641,31711.958420519994,53369.13655176 2025-06-13,05:26:51.000,164,11074676,4805,0,1749792410,13022.22386002,33558.795234870006,53368.42386552001 2025-06-13,05:26:52.000,164,11074698,3765,0,1749792411,13021.873571899989,25723.010523389996,53367.76707624 2025-06-13,05:26:53.000,164,11074706,3965,0,1749792412,13021.893780829989,30336.821189249997,53367.019454400004 2025-06-13,05:26:54.000,164,11074690,4525,0,1749792413,13021.631064740002,28034.067793890004,53366.24388408001 2025-06-13,05:26:55.000,164,11074675,5085,0,1749792414,13021.09889624999,25731.342595049995,53365.43337816001 2025-06-13,05:26:56.000,164,11074719,5125,0,1749792415,13020.162549159992,30345.7383387,53364.73466616001 2025-06-13,05:26:57.000,164,11074716,4445,0,1749792416,13019.030849080002,29887.742264340006,53363.79839208001 2025-06-13,05:26:58.000,164,11074716,4685,0,1749792417,13018.350481769994,30351.159119670003,53362.80622104 2025-06-13,05:26:59.000,164,11074734,4685,0,1749792418,13017.31982633999,27124.878055620007,53361.86994696 2025-06-13,05:27:00.000,164,11074685,5205,0,1749792419,13016.585568549992,26204.839706280007,53360.786943360006 2025-06-13,05:27:01.000,164,11074697,5605,0,1749792420,13016.22854412,28054.200109170008,53359.52227464 2025-06-13,05:27:02.000,164,11074677,5085,0,1749792421,13015.932146479994,29904.476898959998,53358.16677336 2025-06-13,05:27:03.000,164,11074679,4245,0,1749792422,13015.487550019992,30831.345855270003,53356.762362240006 2025-06-13,05:27:04.000,164,11074674,4685,0,1749792423,13014.813919019995,30372.031593599997,53355.22519584001 2025-06-13,05:27:05.000,164,11074677,5205,0,1749792424,13014.322168389997,29911.596520260005,53353.68104232 2025-06-13,05:27:06.000,164,11074692,4085,0,1749792425,13014.530993999993,27144.622668750002,53352.08099184 2025-06-13,05:27:07.000,164,11074687,5405,0,1749792426,13015.447132159992,33601.90066482,53350.33421184001 2025-06-13,05:27:08.000,164,11074563,5125,0,1749792427,13016.30937984,29448.884577930003,53348.76909696 2025-06-13,05:27:09.000,164,11074741,5005,0,1749792428,13016.821339399998,31293.902716740005,53347.14808512001 2025-06-13,05:27:10.000,164,11074709,4285,0,1749792429,13017.29961740999,28065.894615840007,53345.49912480001 2025-06-13,05:27:11.000,164,11074681,5365,0,1749792430,13018.128183539993,27604.084962149995,53343.66151224 2025-06-13,05:27:12.000,164,11074729,4925,0,1749792431,13018.56604369,31753.738614029993,53342.22915264 2025-06-13,05:27:13.000,164,11074673,4965,0,1749792432,13018.59972523999,29906.485901010004,53340.92256120001 2025-06-13,05:27:14.000,164,11074751,4525,0,1749792433,13019.064530629992,27598.389265110003,53339.5950084 2025-06-13,05:27:15.000,164,11074707,5565,0,1749792434,13019.832469969995,31286.973421949995,53338.47008208 2025-06-13,05:27:16.000,164,11074686,4805,0,1749792435,13021.240358759991,29903.17280991,53337.34515576 2025-06-13,05:27:17.000,164,11074688,3885,0,1749792436,13022.863809469993,34976.55855525,53336.520675600004 2025-06-13,05:27:18.000,164,11074740,4965,0,1749792437,13024.790394129996,25289.453782740005,53335.65427272001 2025-06-13,05:27:19.000,164,11074676,3804,0,1749792438,13026.663088309993,31282.27165224,53334.92761224 2025-06-13,05:27:20.000,164,11074741,5325,0,1749792439,13028.225912229995,25283.680545270006,53334.28479720001 2025-06-13,05:27:21.000,164,11074723,5325,0,1749792440,13029.76179091,28049.434897290004,53333.55813672 2025-06-13,05:27:22.000,164,11074679,5325,0,1749792441,13031.338087449993,37273.60215531,53332.901347440005 2025-06-13,05:27:23.000,164,11074668,4765,0,1749792442,13032.799866719994,23437.91519868,53332.349364960006 2025-06-13,05:27:24.000,164,11074680,3804,0,1749792443,13034.41658112,28970.46717396,53331.8043696 2025-06-13,05:27:25.000,164,11074665,5205,0,1749792444,13036.181494340002,30353.055335640005,53331.23841288 2025-06-13,05:27:26.000,164,11074662,4965,0,1749792445,13037.562437889988,32197.98888489,53330.56764936 2025-06-13,05:27:27.000,164,11074717,5245,0,1749792446,13038.586357009997,31737.370534169997,53329.97374416001 2025-06-13,05:27:28.000,164,11074708,4685,0,1749792447,13039.704584469997,30815.661541020003,53329.27503216001 2025-06-13,05:27:29.000,164,11074683,5205,0,1749792448,13040.802602999996,32201.175091650002,53328.43657776001 2025-06-13,05:27:30.000,164,11074666,3804,0,1749792449,13042.230700719992,31279.54363893,53327.66799456 2025-06-13,05:27:31.000,164,11074599,5605,0,1749792450,13042.533834669994,31278.11971467,53326.83652728001 2025-06-13,05:27:32.000,164,11074685,4285,0,1749792451,13042.311536439993,28049.4842412,53326.0399956 2025-06-13,05:27:33.000,164,11074698,4805,0,1749792452,13042.80328706999,34045.53061224001,53325.19455408 2025-06-13,05:27:34.000,164,11074693,5525,0,1749792453,13042.695506109994,26668.489182899997,53324.28622848 2025-06-13,05:27:35.000,164,11074717,5325,0,1749792454,13041.73221378,29899.16185494,53323.2800832 2025-06-13,05:27:36.000,164,11074704,4685,0,1749792455,13040.930592889992,28978.31990478,53322.25996368001 2025-06-13,05:27:37.000,164,11074675,5565,0,1749792456,13040.20307140999,27136.31174448,53321.26779264 2025-06-13,05:27:38.000,164,11074688,3924,0,1749792457,13038.909699889999,27601.94907576,53320.19876328001 2025-06-13,05:27:39.000,164,11074675,5325,0,1749792458,13038.296695680001,28990.00736232,53319.11575968 2025-06-13,05:27:40.000,164,11074701,5525,0,1749792459,13037.88578076999,31762.120029600002,53318.095640160005 2025-06-13,05:27:41.000,164,11074784,4685,0,1749792460,13036.85512534,28072.104899369995,53316.98468808001 2025-06-13,05:27:42.000,164,11074835,4645,0,1749792461,13037.212149769992,28992.56619651,53315.964568560004 2025-06-13,05:27:43.000,164,11074824,4085,0,1749792462,13036.922488439996,24377.359802909996,53314.86759072 2025-06-13,05:27:44.000,164,11074830,4004,0,1749792463,13036.242121130002,29913.25306581,53313.8125356 2025-06-13,05:27:45.000,164,11074797,4125,0,1749792464,13035.602171679995,33145.32851471999,53312.65267368001 2025-06-13,05:27:46.000,164,11074839,5285,0,1749792465,13034.140392409994,30841.686928979994,53311.555695840005 2025-06-13,05:27:47.000,164,11074836,4805,0,1749792466,13033.143418529995,31765.433120700007,53310.40282104001 2025-06-13,05:27:48.000,164,11074857,5165,0,1749792467,13032.388951809997,25306.554972120008,53309.36872728001 2025-06-13,05:27:49.000,164,11074877,4925,0,1749792468,13031.964564279995,30378.982035780005,53308.38354336001 2025-06-13,05:27:50.000,164,11074839,5325,0,1749792469,13031.701848189994,31760.70315447,53307.37739808001 2025-06-13,05:27:51.000,164,11074801,5365,0,1749792470,13030.9002273,33604.31851641,53306.49003384 2025-06-13,05:27:52.000,164,11074781,5365,0,1749792471,13029.526020059995,30374.583378659998,53305.60965672001 2025-06-13,05:27:53.000,164,11074855,4325,0,1749792472,13027.599435399992,28529.19868509,53304.50569176001 2025-06-13,05:27:54.000,164,11074816,3885,0,1749792473,13025.96251207,27145.489711739996,53303.6113404 2025-06-13,05:27:55.000,164,11074845,4485,0,1749792474,13024.238016709998,30835.829101950003,53302.689040560006 2025-06-13,05:27:56.000,164,11074829,4685,0,1749792475,13022.32490467,28991.431286580002,53301.71084376 2025-06-13,05:27:57.000,164,11074821,5405,0,1749792476,13020.034559269996,30376.15533465,53300.70469848 2025-06-13,05:27:58.000,164,11074833,5125,0,1749792477,13017.744213869992,29915.66386827,53299.84528272 2025-06-13,05:27:59.000,164,11074811,4445,0,1749792478,13015.682903009998,28071.24490551,53298.86708592 2025-06-13,05:28:00.000,164,11074837,5365,0,1749792479,13013.978616579996,29916.340584749996,53297.86094064 2025-06-13,05:28:01.000,164,11074852,4885,0,1749792480,13011.769106899992,30377.854174980006,53296.92466656 2025-06-13,05:28:02.000,164,11074876,3645,0,1749792481,13009.768422829999,27611.119993889995,53296.05826368 2025-06-13,05:28:03.000,164,11074831,5365,0,1749792482,13007.949619129991,28073.296202340003,53295.25474488001 2025-06-13,05:28:04.000,164,11074844,4805,0,1749792483,13006.55520296,25767.659712809997,53294.5280844 2025-06-13,05:28:05.000,164,11074833,5325,0,1749792484,13006.33290473,24384.810733320002,53293.88526936 2025-06-13,05:28:06.000,164,11074849,5285,0,1749792485,13007.289460749998,28536.09273423,53293.2354672 2025-06-13,05:28:07.000,164,11074846,4725,0,1749792486,13007.81489293,29917.919589869998,53292.73938168001 2025-06-13,05:28:08.000,164,11074832,4925,0,1749792487,13007.70711196999,33144.870321270006,53292.466884 2025-06-13,05:28:09.000,164,11074827,5245,0,1749792488,13006.945908939997,28069.79278473,53292.054643920004 2025-06-13,05:28:10.000,164,11074800,4765,0,1749792489,13006.049979709998,27147.294289020007,53291.621442480005 2025-06-13,05:28:11.000,164,11074703,5405,0,1749792490,13005.625592179997,30375.457470780006,53291.08343424 2025-06-13,05:28:12.000,164,11074682,4805,0,1749792491,13004.898070699994,28067.670996600005,53290.48952904001 2025-06-13,05:28:13.000,164,11074810,4685,0,1749792492,13004.042559329995,30833.79190338,53289.98645640001 2025-06-13,05:28:14.000,164,11074853,4365,0,1749792493,13003.685534899989,31754.922867870002,53289.2528088 2025-06-13,05:28:15.000,164,11074861,4485,0,1749792494,13003.052321759991,30831.613722209993,53288.42832864001 2025-06-13,05:28:16.000,164,11074825,5365,0,1749792495,13001.954303229992,32676.44153451,53287.62480984 2025-06-13,05:28:17.000,164,11074865,5165,0,1749792496,13000.22980786999,33137.97627213001,53286.78635544 2025-06-13,05:28:18.000,164,11074833,5205,0,1749792497,12998.781501219994,31293.670095449997,53285.88501696 2025-06-13,05:28:19.000,164,11074852,3845,0,1749792498,12998.235860109991,30832.64994432,53284.75310352 2025-06-13,05:28:20.000,164,11074832,4885,0,1749792499,12998.370586309997,27603.633817830007,53283.56529312001 2025-06-13,05:28:21.000,164,11074839,5405,0,1749792500,12998.855600629999,30831.740606549996,53282.37049560001 2025-06-13,05:28:22.000,164,11074833,5285,0,1749792501,12998.565939300002,32215.167614699996,53281.40627304 2025-06-13,05:28:23.000,164,11074847,5285,0,1749792502,12997.501602319993,27601.060885380008,53280.32326944 2025-06-13,05:28:24.000,164,11074853,5165,0,1749792503,12995.716480169991,34057.85249148001,53279.20533024001 2025-06-13,05:28:25.000,164,11074855,5245,0,1749792504,12994.537625919991,28062.475787789997,53277.89175168001 2025-06-13,05:28:26.000,164,11074858,4805,0,1749792505,12993.378980599991,35444.31767466001,53276.59214736001 2025-06-13,05:28:27.000,164,11074828,4805,0,1749792506,12991.566913209994,30833.968131629998,53275.29953016001 2025-06-13,05:28:28.000,164,11074813,5044,0,1749792507,12989.795263679996,29450.97816954,53273.82524784 2025-06-13,05:28:29.000,164,11074860,4085,0,1749792508,12988.441265369991,27145.58839956,53272.24615872 2025-06-13,05:28:30.000,164,11074836,4925,0,1749792509,12987.18157539999,30374.675017350004,53270.71597944 2025-06-13,05:28:31.000,164,11074790,4725,0,1749792510,12984.58809605,31756.960066440006,53268.934263840005 2025-06-13,05:28:32.000,164,11074876,3924,0,1749792511,12981.886835739999,28987.096071630003,53267.4529944 2025-06-13,05:28:33.000,164,11074854,4845,0,1749792512,12979.239465909988,33135.81218922,53265.964737840004 2025-06-13,05:28:34.000,164,11074839,5365,0,1749792513,12977.24551814999,29903.257399470007,53264.5533396 2025-06-13,05:28:35.000,164,11074799,5245,0,1749792514,12975.89151984,28052.769135780007,53263.29565800001 2025-06-13,05:28:36.000,164,11074844,4805,0,1749792515,12975.702903159989,29433.637309740006,53262.0379764 2025-06-13,05:28:37.000,164,11074792,4925,0,1749792516,12977.602542579996,30816.16907838,53260.86414024 2025-06-13,05:28:38.000,164,11074799,5405,0,1749792517,12978.4917355,27586.074435000002,53259.5226132 2025-06-13,05:28:39.000,164,11074809,5245,0,1749792518,12977.10405563999,26199.771381810002,53258.17409904001 2025-06-13,05:28:40.000,164,11074830,3804,0,1749792519,12975.197679910001,27580.942668360003,53256.692829600004 2025-06-13,05:28:41.000,164,11074846,4685,0,1749792520,12973.91778101,29422.83804258,53255.23950864 2025-06-13,05:28:42.000,164,11074805,5205,0,1749792521,12973.419294069994,30344.716214850007,53254.037724 2025-06-13,05:28:43.000,164,11074823,4925,0,1749792522,12972.44926542999,31728.721251659998,53252.61235152001 2025-06-13,05:28:44.000,164,11074864,4845,0,1749792523,12971.546599889996,33111.35170812,53251.228901760005 2025-06-13,05:28:45.000,164,11074828,4445,0,1749792524,12971.014431399999,30802.458520529995,53250.06903984 2025-06-13,05:28:46.000,164,11074887,5165,0,1749792525,12969.593069989998,28030.980274949994,53249.0069976 2025-06-13,05:28:47.000,164,11074814,4805,0,1749792526,12968.077400239992,26643.79608051,53247.93796824001 2025-06-13,05:28:48.000,164,11074880,3965,0,1749792527,12968.050454999997,28023.987537990004,53246.83400328 2025-06-13,05:28:49.000,164,11074801,5245,0,1749792528,12967.949410349996,33091.48021065,53245.75099968 2025-06-13,05:28:50.000,164,11074830,4885,0,1749792529,12966.905282300002,25710.286843740003,53244.521266560005 2025-06-13,05:28:51.000,164,11074824,4965,0,1749792530,12965.712955429997,28933.170227130002,53243.396340240004 2025-06-13,05:28:52.000,164,11074866,4925,0,1749792531,12964.918070849999,32157.477534780002,53242.292375280005 2025-06-13,05:28:53.000,164,11074846,4925,0,1749792532,12964.709245239988,26623.367701769996,53241.23033304001 2025-06-13,05:28:54.000,164,11074871,5405,0,1749792533,12964.830498819989,32151.528069060005,53240.182265040006 2025-06-13,05:28:55.000,164,11074831,5325,0,1749792534,12964.830498819989,28922.025552599996,53239.23900384 2025-06-13,05:28:56.000,164,11074819,5325,0,1749792535,12964.358957119992,29381.487846000004,53238.26080704001 2025-06-13,05:28:57.000,164,11074821,5085,0,1749792536,12963.678589809999,31222.466833319995,53237.24767464 2025-06-13,05:28:58.000,164,11074841,5365,0,1749792537,12962.048402790002,34905.64430745,53236.40223312 2025-06-13,05:28:59.000,164,11074833,4365,0,1749792538,12960.3036985,28449.282698280003,53235.44499768 2025-06-13,05:29:00.000,164,11074844,4885,0,1749792539,12958.612884689988,27985.435846020002,53234.578594800005 2025-06-13,05:29:01.000,164,11074856,4645,0,1749792540,12955.864470209992,30288.569894400003,53233.65629496 2025-06-13,05:29:02.000,164,11074830,4245,0,1749792541,12953.742532559998,29365.66959828,53232.85976328 2025-06-13,05:29:03.000,164,11074850,4885,0,1749792542,12952.092136610001,31205.894328690003,53231.83964376001 2025-06-13,05:29:04.000,164,11074822,4965,0,1749792543,12950.79202878,29358.846040439996,53230.938305280004 2025-06-13,05:29:05.000,164,11074777,4405,0,1749792544,12949.936517410002,30738.762581849995,53230.04395392001 2025-06-13,05:29:06.000,164,11074870,4845,0,1749792545,12949.41108523,26590.899408989993,53229.20549952001 2025-06-13,05:29:07.000,164,11074814,4004,0,1749792546,12948.791344709993,27972.127088580004,53228.40198072 2025-06-13,05:29:08.000,164,11074783,5245,0,1749792547,12948.22549466999,31196.025546689998,53227.5914748 2025-06-13,05:29:09.000,164,11074734,4845,0,1749792548,12947.625963079998,32576.745688919997,53226.73904616001 2025-06-13,05:29:10.000,164,11074842,3924,0,1749792549,12946.8310785,27046.096978739995,53226.01238568 2025-06-13,05:29:11.000,164,11074759,5525,0,1749792550,12946.211337979992,30268.564463460003,53225.215854 2025-06-13,05:29:12.000,164,11074648,4125,0,1749792551,12945.093110519992,29804.844495540005,53224.587013200005 2025-06-13,05:29:13.000,164,11074639,4525,0,1749792552,12943.806475309997,25194.382166430005,53223.81843000001 2025-06-13,05:29:14.000,164,11074648,4765,0,1749792553,12942.701720470002,29797.097501669996,53222.972988479996 2025-06-13,05:29:15.000,164,11074645,5605,0,1749792554,12940.79534474,29793.333266250003,53222.21139240001 2025-06-13,05:29:16.000,164,11074658,4565,0,1749792555,12939.050640449997,29790.710989889994,53221.32402816001 2025-06-13,05:29:17.000,164,11074681,4885,0,1749792556,12937.42045343,32552.003242620005,53220.47858664 2025-06-13,05:29:18.000,164,11074616,4004,0,1749792557,12935.945201539995,34853.12123982,53219.556286800005 2025-06-13,05:29:19.000,164,11074665,5445,0,1749792558,12934.416059169998,31166.70821502,53218.54315440001 2025-06-13,05:29:20.000,164,11074638,4965,0,1749792559,12933.142896579993,28862.671877999994,53217.51604776001 2025-06-13,05:29:22.000,164,11074633,4485,0,1749792561,12931.970778639989,33465.02770761,53215.482795840006 2025-06-13,05:29:23.000,164,11074641,4845,0,1749792562,12931.32409288,27013.938847679994,53214.46966344001 2025-06-13,05:29:24.000,164,11074615,5085,0,1749792563,12929.83536836999,31616.435659890005,53213.49146664001 2025-06-13,05:29:25.000,164,11074625,5165,0,1749792564,12929.768005269994,27470.348867790002,53212.36654032001 2025-06-13,05:29:26.000,164,11074604,5125,0,1749792565,12930.313646379996,30232.75488306,53211.31847232 2025-06-13,05:29:27.000,164,11074668,4765,0,1749792566,12930.535944609997,29310.538352550007,53210.24944296 2025-06-13,05:29:28.000,164,11074671,5205,0,1749792567,12931.930360779988,28388.82231027,53209.145478 2025-06-13,05:29:29.000,164,11074635,5285,0,1749792568,12933.75590078999,27926.37823488,53208.08343576 2025-06-13,05:29:30.000,164,11074624,4605,0,1749792569,12935.311988399997,31609.46407032,53206.95152232001 2025-06-13,05:29:31.000,164,11074698,4445,0,1749792570,12936.935439109999,27924.31988892,53205.95236416 2025-06-13,05:29:32.000,164,11074621,5445,0,1749792571,12939.245993439989,30225.966570870005,53204.869360560006 2025-06-13,05:29:33.000,164,11074671,5245,0,1749792572,12941.522866220002,30223.598063190002,53203.88417664001 2025-06-13,05:29:34.000,164,11074629,5245,0,1749792573,12943.44945087999,30219.361536059994,53202.96886392001 2025-06-13,05:29:35.000,164,11074628,4845,0,1749792574,12943.947937819998,29754.422068650005,53201.913808799996 2025-06-13,05:29:36.000,164,11074648,4645,0,1749792575,12943.678485420001,24686.70382383,53200.844779440005 2025-06-13,05:29:37.000,164,11074668,4004,0,1749792576,12943.880574720002,25145.665628999996,53199.64998192 2025-06-13,05:29:38.000,164,11074625,5245,0,1749792577,12945.147000999998,27446.67788925,53198.594926800004 2025-06-13,05:29:39.000,164,11074666,4605,0,1749792578,12947.19483924,29285.774758860003,53197.4071164 2025-06-13,05:29:40.000,164,11074655,5445,0,1749792579,12949.336985819995,25598.551084110004,53196.28219008 2025-06-13,05:29:41.000,164,11074651,5285,0,1749792580,12950.58993948,32039.453951190008,53195.26905768 2025-06-13,05:29:42.000,164,11074628,5125,0,1749792581,12951.371351439993,26972.334882420007,53194.11618288 2025-06-13,05:29:43.000,164,11074648,4765,0,1749792582,12951.916992549995,27431.14865586,53193.01920504 2025-06-13,05:29:44.000,164,11074677,5005,0,1749792583,12953.14973728,26970.32588037,53191.89427872 2025-06-13,05:29:45.000,164,11074653,5005,0,1749792584,12955.37945588999,32493.756281430004,53190.70646832001 2025-06-13,05:29:46.000,164,11074676,3804,0,1749792585,12957.669801289994,31109.610262019996,53189.75622 2025-06-13,05:29:47.000,164,11074688,4925,0,1749792586,12959.367351410001,30645.643574550006,53188.76404896001 2025-06-13,05:29:48.000,164,11074700,4965,0,1749792587,12961.031219979988,26499.979730249994,53187.7299552 2025-06-13,05:29:49.000,164,11074745,5085,0,1749792588,12962.978013569991,26037.126805320004,53186.80066824001 2025-06-13,05:29:50.000,164,11074710,5005,0,1749792589,12964.99890657,28334.88941664,53185.84343280001 2025-06-13,05:29:51.000,164,11074695,5125,0,1749792590,12966.736874549992,31091.409408360007,53184.88619736001 2025-06-13,05:29:52.000,164,11074624,4925,0,1749792591,12968.151499649997,31546.515339420002,53183.84511648 2025-06-13,05:29:53.000,164,11074702,4765,0,1749792592,12969.303408660002,26940.310684829994,53182.92980376 2025-06-13,05:29:54.000,164,11074711,4485,0,1749792593,12970.367745639996,30616.706895900003,53182.00750392001 2025-06-13,05:29:55.000,164,11074712,4965,0,1749792594,12971.445555239996,27391.081400940006,53181.04328136 2025-06-13,05:29:56.000,164,11074715,4365,0,1749792595,12972.402111259995,28307.700922229997,53180.218801200004 2025-06-13,05:29:57.000,164,11074711,5325,0,1749792596,12973.641592299995,28764.66077448,53179.282527120005 2025-06-13,05:29:58.000,164,11074742,4685,0,1749792597,12975.271779319992,29221.225875450007,53178.38118864 2025-06-13,05:29:59.000,164,11074720,4725,0,1749792598,12976.807657999998,29216.883611369994,53177.50779864001 2025-06-13,05:30:00.000,164,11074754,4885,0,1749792599,12978.34353667999,28292.206934489994,53176.718254080006 2025-06-13,05:30:01.000,164,11074689,5125,0,1749792600,12979.66385343999,31048.395617100003,53176.00556784 2025-06-13,05:30:02.000,164,11074688,4965,0,1749792601,12981.0515333,34264.92773436,53175.16711344 2025-06-13,05:30:03.000,164,11074702,4605,0,1749792602,12981.98114407999,30581.630425020005,53174.55224688 2025-06-13,05:30:04.000,164,11074758,4605,0,1749792603,12982.513312570001,25978.999679340006,53173.76968944001 2025-06-13,05:30:05.000,164,11074748,3924,0,1749792604,12983.651748960001,27356.56886046,53173.077964560005 2025-06-13,05:30:06.000,164,11074682,4405,0,1749792605,12984.965329409992,27353.86199454,53172.31636848 2025-06-13,05:30:07.000,164,11074712,4605,0,1749792606,12986.258700929997,27350.992998629998,53171.58970800001 2025-06-13,05:30:08.000,164,11074696,4805,0,1749792607,12987.484709349992,30567.2924946,53170.91894448001 2025-06-13,05:30:09.000,164,11074723,5044,0,1749792608,12988.508628470001,32863.71577122,53170.108438560004 2025-06-13,05:30:10.000,164,11074681,5285,0,1749792609,12989.606647,26422.77060936,53169.437675040004 2025-06-13,05:30:11.000,164,11074720,4685,0,1749792610,12990.76529232,29179.727647139996,53168.71101456001 2025-06-13,05:30:12.000,164,11074688,4245,0,1749792611,12992.146235870001,28257.58160793,53167.98435408 2025-06-13,05:30:13.000,164,11074722,4605,0,1749792612,12993.466552630001,30094.93734243,53167.3625004 2025-06-13,05:30:14.000,164,11074686,4045,0,1749792613,12995.150630129989,27794.00262261,53166.64981416001 2025-06-13,05:30:15.000,164,11074745,5245,0,1749792614,12997.339930879993,30091.328187870007,53166.00699912001 2025-06-13,05:30:16.000,164,11074716,3765,0,1749792615,12999.744793550002,30549.267869190007,53165.3711712 2025-06-13,05:30:17.000,164,11074696,3845,0,1749792616,13002.324800279988,24569.829248430004,53164.77027888 2025-06-13,05:30:18.000,164,11074723,5325,0,1749792617,13005.019324279994,29625.93052701,53164.2881676 2025-06-13,05:30:19.000,164,11074594,4805,0,1749792618,13007.80815661999,27785.092522289997,53163.7641336 2025-06-13,05:30:20.000,164,11074713,5205,0,1749792619,13010.06482046999,32381.146429679997,53163.33093216 2025-06-13,05:30:21.000,164,11074696,4925,0,1749792620,13011.587226529991,26403.343207080005,53162.82087240001 2025-06-13,05:30:23.000,164,11074732,4805,0,1749792622,13014.295223150002,28241.87614629,53161.89857256 2025-06-13,05:30:24.000,164,11074721,5285,0,1749792623,13015.12378927999,25022.594868329994,53161.46537112 2025-06-13,05:30:25.000,164,11074746,3804,0,1749792624,13015.507758949992,30999.192689699994,53160.99024696 2025-06-13,05:30:26.000,164,11074732,3885,0,1749792625,13015.662694079998,27321.407800019995,53160.59198112001 2025-06-13,05:30:27.000,164,11074697,5165,0,1749792626,13015.682903009998,33759.09626382,53160.1308312 2025-06-13,05:30:28.000,164,11074737,5085,0,1749792627,13016.08708161,33760.273468529995,53159.59981008 2025-06-13,05:30:29.000,164,11074721,5285,0,1749792628,13016.16791733,26864.36335821,53159.33429952 2025-06-13,05:30:30.000,164,11074744,4685,0,1749792629,13016.06013636999,28704.29907429,53158.88712384001 2025-06-13,05:30:31.000,164,11074735,5005,0,1749792630,13015.851310759994,28245.280876079996,53158.41199968001 2025-06-13,05:30:32.000,164,11074715,5285,0,1749792631,13015.359560129997,35602.24638318,53158.104566400005 2025-06-13,05:30:33.000,164,11074704,5085,0,1749792632,13014.98232676999,28705.377591180004,53157.76219752001 2025-06-13,05:30:34.000,164,11074707,4485,0,1749792633,13014.625302339999,30084.05348571,53157.447777119996 2025-06-13,05:30:35.000,164,11074749,5205,0,1749792634,13014.591620789994,24566.0156691,53157.20322792 2025-06-13,05:30:36.000,164,11074599,5285,0,1749792635,13014.73981960999,26404.703689169997,53157.07047264001 2025-06-13,05:30:37.000,164,11074544,4605,0,1749792636,13014.76002853999,27784.11269322,53156.78400072001 2025-06-13,05:30:38.000,164,11074725,5445,0,1749792637,13015.12378927999,28703.897273880008,53156.53945152001 2025-06-13,05:30:39.000,164,11074710,4885,0,1749792638,13014.73981960999,29162.4008856,53156.35079928001 2025-06-13,05:30:40.000,164,11074723,4485,0,1749792639,13013.412766539994,27781.892217269997,53155.98746904001 2025-06-13,05:30:41.000,164,11074693,5085,0,1749792640,13011.856678930002,30539.42728371,53155.59619032 2025-06-13,05:30:42.000,164,11074632,3924,0,1749792641,13010.556571100002,31917.370068720003,53155.135040400004 2025-06-13,05:30:43.000,164,11074689,5245,0,1749792642,13009.229518029992,27318.602246280003,53154.6110064 2025-06-13,05:30:44.000,164,11074725,4285,0,1749792643,13008.219071530002,28237.836994800004,53154.10793376 2025-06-13,05:30:45.000,164,11074680,4205,0,1749792644,13007.242306579989,27317.82684198,53153.56992552001 2025-06-13,05:30:46.000,164,11074706,4965,0,1749792645,13006.043243399989,24558.49424739,53153.08082712 2025-06-13,05:30:47.000,164,11074693,5085,0,1749792646,13004.662299850002,25937.148994529998,53152.60570296 2025-06-13,05:30:48.000,164,11074732,4004,0,1749792647,13003.503654529988,29613.820121669996,53152.14455304 2025-06-13,05:30:49.000,164,11074706,3804,0,1749792648,13002.311327659998,30531.616847669997,53151.76026144 2025-06-13,05:30:50.000,164,11074737,5285,0,1749792649,13001.132473409998,32828.56880904001,53151.47378952 2025-06-13,05:30:51.000,164,11074733,5365,0,1749792650,13000.10855428999,35126.528796,53151.19430472 2025-06-13,05:30:52.000,164,11074706,4245,0,1749792651,12999.23283398999,29150.38211895,53150.977704 2025-06-13,05:30:53.000,164,11074736,4765,0,1749792652,12998.269541659996,30529.628993010003,53150.82398736 2025-06-13,05:30:54.000,164,11074712,4965,0,1749792653,12997.488129699988,26391.585258239997,53150.78206464 2025-06-13,05:30:55.000,164,11074687,5285,0,1749792654,12997.023324310001,29148.711475140008,53150.83796160001 2025-06-13,05:30:56.000,164,11074718,4645,0,1749792655,12996.83470762999,25470.108886379996,53151.01962672 2025-06-13,05:30:57.000,164,11074746,4725,0,1749792656,12996.646090949995,30066.360169410007,53151.110459280004 2025-06-13,05:30:58.000,164,11074736,4085,0,1749792657,12996.646090949995,26388.702164069997,53151.32007288001 2025-06-13,05:30:59.000,164,11074629,5085,0,1749792658,12997.211940989997,26388.84314667,53151.5716092 2025-06-13,05:31:00.000,164,11074727,5285,0,1749792659,12998.727610739988,27768.11116812,53151.948913680004 2025-06-13,05:31:01.000,164,11074726,4925,0,1749792660,13000.37800669,26389.047571439994,53152.424037840006 2025-06-13,05:31:02.000,164,11074706,4685,0,1749792661,13001.52991569999,31905.72490596,53152.906149120005 2025-06-13,05:31:03.000,164,11074757,5485,0,1749792662,13002.64814315999,29148.182790389998,53153.458131600004 2025-06-13,05:31:04.000,164,11074699,5405,0,1749792663,13003.76637061999,25471.01117502,53153.982165600006 2025-06-13,05:31:05.000,164,11074692,5044,0,1749792664,13005.012587969999,27770.063777129995,53154.55510944001 2025-06-13,05:31:06.000,164,11074633,5125,0,1749792665,13005.585174319996,30068.961298380003,53155.09311768 2025-06-13,05:31:07.000,164,11074709,4805,0,1749792666,13005.463920739996,29609.858510610007,53155.70099712001 2025-06-13,05:31:08.000,164,11074677,5285,0,1749792667,13005.25509513,25932.771484800003,53156.211056880005 2025-06-13,05:31:09.000,164,11074689,5165,0,1749792668,13005.08668737999,32829.175034219996,53156.742078 2025-06-13,05:31:10.000,164,11074646,4845,0,1749792669,13004.864389149989,26853.63458235,53157.280086239996 2025-06-13,05:31:11.000,164,11074702,4925,0,1749792670,13004.588200439997,31451.570607450005,53157.81110736001 2025-06-13,05:31:12.000,164,11074694,4765,0,1749792671,13004.541046270002,33291.125670509995,53158.35610272 2025-06-13,05:31:13.000,164,11074668,4765,0,1749792672,13004.925015939989,26855.678830050005,53158.92205944 2025-06-13,05:31:14.000,164,11074691,4285,0,1749792673,13005.605383249997,30994.258298700006,53159.38320936 2025-06-13,05:31:15.000,164,11074688,4004,0,1749792674,13006.541730339995,31454.9894355,53159.90724336 2025-06-13,05:31:16.000,164,11074684,4045,0,1749792675,13007.377032779994,25939.002915720004,53160.44525160001 2025-06-13,05:31:17.000,164,11074658,4125,0,1749792676,13008.064136399997,28698.03944685,53160.89941440001 2025-06-13,05:31:18.000,164,11074683,5325,0,1749792677,13008.77144895,29157.699115890005,53161.47235824 2025-06-13,05:31:19.000,164,11074758,3924,0,1749792678,13009.431607329992,25939.38356874,53161.912546800006 2025-06-13,05:31:20.000,164,11074674,4925,0,1749792679,13010.037875229995,30077.48369655,53162.394658080004 2025-06-13,05:31:21.000,164,11074740,4725,0,1749792680,13010.664352059997,31917.017612220006,53162.75798832 2025-06-13,05:31:22.000,164,11074690,4765,0,1749792681,13011.25041103,32377.142523839997,53163.086382960006 2025-06-13,05:31:23.000,164,11074673,5325,0,1749792682,13011.809524759992,31917.659083050006,53163.51259728001 2025-06-13,05:31:24.000,164,11074671,5285,0,1749792683,13012.32148431999,30538.546142460007,53163.78509496 2025-06-13,05:31:25.000,164,11074669,5205,0,1749792684,13012.739135539996,32377.92497727,53164.06457976001 2025-06-13,05:31:26.000,164,11074710,4885,0,1749792685,13012.968170079992,27780.58107909,53164.12047672 2025-06-13,05:31:27.000,164,11074726,4885,0,1749792686,13013.102896279997,30999.157444049997,53164.309128960005 2025-06-13,05:31:28.000,164,11074692,4925,0,1749792687,13012.853652810001,28700.252873670004,53164.36502592 2025-06-13,05:31:29.000,164,11074691,5285,0,1749792688,13012.42926528,25941.209293410007,53164.31611608 2025-06-13,05:31:30.000,164,11074698,4805,0,1749792689,13012.146340259998,29158.967959290007,53164.30214184001 2025-06-13,05:31:31.000,164,11074708,4245,0,1749792690,13012.186758119999,27319.28601189,53164.2182964 2025-06-13,05:31:32.000,164,11074675,5365,0,1749792691,13011.957723580002,29157.833049359993,53164.16239944001 2025-06-13,05:31:33.000,164,11074705,5085,0,1749792692,13011.802788449997,31915.910898810005,53163.98772144 2025-06-13,05:31:34.000,164,11074659,4285,0,1749792693,13011.479445569996,30536.248126079998,53163.8340048 2025-06-13,05:31:35.000,164,11074689,4285,0,1749792694,13011.20999317,30536.015504790004,53163.79906920001 2025-06-13,05:31:36.000,164,11074663,5365,0,1749792695,13011.337983059995,29616.18862935,53163.589455600006 2025-06-13,05:31:37.000,164,11074668,4805,0,1749792696,13011.930778339993,30535.014528329993,53163.43573896 2025-06-13,05:31:38.000,164,11074717,5285,0,1749792697,13012.59093672,26856.51767652,53163.33093216 2025-06-13,05:31:39.000,164,11074696,4965,0,1749792698,13012.557255169995,28694.994222690002,53163.135292800005 2025-06-13,05:31:40.000,164,11074706,4725,0,1749792699,13011.641117009996,25476.847854659994,53163.00952464001 2025-06-13,05:31:41.000,164,11074748,5044,0,1749792700,13010.25343715,30534.47879445,53162.83484664 2025-06-13,05:31:42.000,164,11074734,4885,0,1749792701,13009.344035299997,26397.555871350007,53162.59728456 2025-06-13,05:31:43.000,164,11074675,5445,0,1749792702,13009.317090060002,28237.24486788,53162.17107024001 2025-06-13,05:31:44.000,164,11074696,3965,0,1749792703,13010.10523832999,26858.399794230005,53161.87062408 2025-06-13,05:31:45.000,164,11074696,4645,0,1749792704,13011.337983059995,30076.83517659,53161.51428096 2025-06-13,05:31:46.000,164,11074588,4765,0,1749792705,13012.65156351,30996.323693790007,53161.18588632001 2025-06-13,05:31:47.000,164,11074685,5205,0,1749792706,13013.176995690003,28697.045519520005,53160.78063336001 2025-06-13,05:31:48.000,164,11074704,4685,0,1749792707,13012.799762329996,28696.60847346,53160.37538040001 2025-06-13,05:31:49.000,164,11074680,4765,0,1749792708,13012.126131329998,26398.070457840004,53159.900256240006 2025-06-13,05:31:50.000,164,11074742,4885,0,1749792709,13012.247384909999,26398.74012519,53159.29936392001 2025-06-13,05:31:51.000,164,11074691,5645,0,1749792710,13013.466657019999,29617.260097110004,53158.76135568 2025-06-13,05:31:52.000,164,11074687,5205,0,1749792711,13015.04295355999,29617.168458419997,53158.16745048001 2025-06-13,05:31:53.000,164,11074679,5085,0,1749792712,13016.39021556,28697.672892090006,53157.482712720004 2025-06-13,05:31:54.000,164,11074723,5285,0,1749792713,13016.747239989993,29617.203704069994,53156.79797496 2025-06-13,05:31:55.000,164,11074704,4685,0,1749792714,13016.518205449996,34214.38547225999,53156.141185680004 2025-06-13,05:31:56.000,164,11074682,5085,0,1749792715,13016.316116149996,27777.726181439997,53155.372602480005 2025-06-13,05:31:57.000,164,11074651,5165,0,1749792716,13016.740503679997,25479.209313209998,53154.583057920005 2025-06-13,05:31:58.000,164,11074716,3965,0,1749792717,13017.697059699996,30996.795985499994,53153.73062928 2025-06-13,05:31:59.000,164,11074690,4805,0,1749792718,13018.76139667999,30997.155491130005,53152.84326504 2025-06-13,05:32:00.000,164,11074704,3965,0,1749792719,13019.435027679989,25480.16094576,53151.98384928 2025-06-13,05:32:01.000,164,11074701,5205,0,1749792720,13019.62364436,30537.411232529994,53151.06853656 2025-06-13,05:32:02.000,164,11074732,4645,0,1749792721,13019.610171739994,28238.781578220005,53150.16719808001 2025-06-13,05:32:03.000,164,11074671,5245,0,1749792722,13019.84594259,29159.010254070003,53149.09118160001 2025-06-13,05:32:04.000,164,11074709,5445,0,1749792723,13020.324220599992,32378.284482899995,53148.14093328 2025-06-13,05:32:05.000,164,11074570,4485,0,1749792724,13021.11910517999,25482.360274320003,53146.9950456 2025-06-13,05:32:06.000,164,11074698,4765,0,1749792725,13021.853362969989,27780.848946030004,53145.95396472001 2025-06-13,05:32:07.000,164,11074561,4285,0,1749792726,13022.07566119999,29159.144187540005,53144.82903840001 2025-06-13,05:32:08.000,164,11074693,5325,0,1749792727,13022.06218858,29158.08681804,53143.71808632 2025-06-13,05:32:09.000,164,11074677,5285,0,1749792728,13021.826417729993,31456.293524549998,53142.6630312 2025-06-13,05:32:10.000,164,11074689,4325,0,1749792729,13021.563701639992,28698.025348590003,53141.53111776 2025-06-13,05:32:11.000,164,11074703,5325,0,1749792730,13021.516547469997,33296.081208899996,53140.21055208 2025-06-13,05:32:12.000,164,11074524,4845,0,1749792731,13021.927462379994,28238.97895386,53138.88299928001 2025-06-13,05:32:13.000,164,11074505,5405,0,1749792732,13022.688665410002,31457.06187972,53137.49256240001 2025-06-13,05:32:14.000,164,11074692,5044,0,1749792733,13023.072635079989,27319.004046689995,53136.18597096 2025-06-13,05:32:15.000,164,11074694,4565,0,1749792734,13023.207361279994,26399.339301240005,53134.69072728001 2025-06-13,05:32:16.000,164,11074676,4004,0,1749792735,13023.288196999994,27778.7976492,53133.34920024001 2025-06-13,05:32:17.000,164,11074675,5765,0,1749792736,13023.48354999,30537.918769890006,53132.00068608 2025-06-13,05:32:18.000,164,11074700,4765,0,1749792737,13023.658694049991,28699.435174590006,53130.540378 2025-06-13,05:32:19.000,164,11074662,4885,0,1749792738,13023.914673829997,29159.271071879994,53129.12199264 2025-06-13,05:32:20.000,164,11074711,5325,0,1749792739,13023.860783349992,30078.61860648,53127.7105944 2025-06-13,05:32:21.000,164,11074675,5245,0,1749792740,13023.35556009999,28239.676817729996,53126.313170400004 2025-06-13,05:32:22.000,164,11074663,5285,0,1749792741,13022.493312419996,26860.641417570005,53124.873823680005 2025-06-13,05:32:23.000,164,11074670,4525,0,1749792742,13021.920726069999,25941.216342540007,53123.37159288 2025-06-13,05:32:24.000,164,11074676,5044,0,1749792743,13021.961143929999,30538.806960269998,53122.08596280001 2025-06-13,05:32:25.000,164,11074712,4645,0,1749792744,13022.21712370999,25481.133725699998,53120.66757744 2025-06-13,05:32:26.000,164,11074676,4605,0,1749792745,13021.927462379994,32836.604817240004,53119.28412768001 2025-06-13,05:32:27.000,164,11074677,5044,0,1749792746,13020.93722480999,29157.76255806,53117.998497600005 2025-06-13,05:32:28.000,164,11074692,4565,0,1749792747,13019.74489794,32375.50712568,53116.754790240004 2025-06-13,05:32:29.000,164,11074532,3725,0,1749792748,13018.970222290001,32834.80728909001,53115.49710864 2025-06-13,05:32:30.000,164,11074568,4485,0,1749792749,13018.714242509996,30994.8222291,53114.25340128001 2025-06-13,05:32:31.000,164,11074718,4565,0,1749792750,13018.613197859995,33292.26762957001,53113.10052648 2025-06-13,05:32:32.000,164,11074643,5285,0,1749792751,13018.33700914999,26395.046381070002,53112.06643272 2025-06-13,05:32:33.000,164,11074661,4405,0,1749792752,13017.750950180001,30531.024720750007,53110.94849352001 2025-06-13,05:32:34.000,164,11074626,4725,0,1749792753,13017.28614479,24553.299038580008,53110.117026240005 2025-06-13,05:32:35.000,164,11074673,5605,0,1749792754,13017.191836449994,27769.38706065,53109.1947264 2025-06-13,05:32:36.000,164,11074703,4925,0,1749792755,13017.40066205999,30525.406564139994,53108.2514652 2025-06-13,05:32:37.000,164,11074691,5125,0,1749792756,13017.865467449992,30063.39953481,53107.39903656 2025-06-13,05:32:38.000,164,11074681,5044,0,1749792757,13018.43805379999,26383.669085250003,53106.65141472 2025-06-13,05:32:39.000,164,11074682,4685,0,1749792758,13019.030849080002,30977.650548420002,53105.91078 2025-06-13,05:32:40.000,164,11074689,5044,0,1749792759,13019.76510687,33732.408257639996,53105.29591344001 2025-06-13,05:32:41.000,164,11074648,4325,0,1749792760,13021.03826945999,28673.430934019998,53104.73694384 2025-06-13,05:32:42.000,164,11074706,4565,0,1749792761,13022.850336850002,28670.54079072,53104.13605152 2025-06-13,05:32:43.000,164,11074684,4605,0,1749792762,13024.80386675,28667.368682219996,53103.6050304 2025-06-13,05:32:44.000,164,11074660,4725,0,1749792763,13026.137656129991,25907.324125500003,53103.19977744 2025-06-13,05:32:45.000,164,11074691,4285,0,1749792764,13027.02011274,28662.095932979995,53102.738627520004 2025-06-13,05:32:46.000,164,11074666,3965,0,1749792765,13027.2626199,26821.511696939997,53102.43119424 2025-06-13,05:32:47.000,164,11074679,5325,0,1749792766,13026.91906809,27278.894496990004,53101.97703144 2025-06-13,05:32:48.000,164,11074641,5245,0,1749792767,13026.427317460002,30493.199089169997,53101.4739588 2025-06-13,05:32:49.000,164,11074676,3645,0,1749792768,13026.258909709992,26814.09601218,53100.99883464 2025-06-13,05:32:50.000,164,11074725,5285,0,1749792769,13026.252173399997,35082.30960351,53100.390955200004 2025-06-13,05:32:51.000,164,11074649,5445,0,1749792770,13026.137656129991,26808.900803369994,53099.89486968 2025-06-13,05:32:52.000,164,11074678,3845,0,1749792771,13025.524651919994,24049.82902659,53099.36384856 2025-06-13,05:32:53.000,164,11074689,5245,0,1749792772,13024.628722689995,31399.29425937,53098.65814944001 2025-06-13,05:32:54.000,164,11074637,4365,0,1749792773,13024.015718479997,32316.45656367,53098.00136016 2025-06-13,05:32:55.000,164,11074721,4885,0,1749792774,13023.854047039997,27260.609053770007,53097.2816868 2025-06-13,05:32:56.000,164,11074675,4245,0,1749792775,13024.130235750003,25420.891860720003,53096.56201344 2025-06-13,05:32:57.000,164,11074668,5005,0,1749792776,13024.43336969999,31850.791035870003,53095.91221128 2025-06-13,05:32:58.000,164,11074664,4004,0,1749792777,13024.41316076999,32767.699571489997,53095.3951644 2025-06-13,05:32:59.000,164,11074698,4525,0,1749792778,13024.002245859992,26793.886156470006,53094.75234936001 2025-06-13,05:33:00.000,164,11074713,5205,0,1749792779,13023.32187855,31845.70156401,53094.137482800004 2025-06-13,05:33:01.000,164,11074682,3845,0,1749792780,13022.580884449992,35978.430254759995,53093.49466776 2025-06-13,05:33:02.000,164,11074710,4765,0,1749792781,13022.09587012999,30923.062085700003,53092.92871104 2025-06-13,05:33:03.000,164,11074611,5445,0,1749792782,13022.01503440999,32758.126852949994,53092.41865128 2025-06-13,05:33:04.000,164,11074596,3885,0,1749792783,13022.10260644,32755.765394400005,53092.02038544001 2025-06-13,05:33:05.000,164,11074681,4365,0,1749792784,13022.12281537,24944.927553989997,53091.76186200001 2025-06-13,05:33:06.000,164,11074691,4805,0,1749792785,13022.29795942999,26781.113132910003,53091.56622264001 2025-06-13,05:33:07.000,164,11074696,4605,0,1749792786,13022.971590429988,27239.496909420006,53091.46141584 2025-06-13,05:33:08.000,164,11074699,5605,0,1749792787,13023.813629179996,28157.18789847,53091.42648024001 2025-06-13,05:33:09.000,164,11074655,5285,0,1749792788,13024.43336969999,30452.793476010003,53091.454428720004 2025-06-13,05:33:10.000,164,11074687,4085,0,1749792789,13024.925120330001,29992.569876570007,53091.46840296001 2025-06-13,05:33:11.000,164,11074550,4605,0,1749792790,13025.093528079997,29072.735952000003,53091.46141584 2025-06-13,05:33:12.000,164,11074702,4605,0,1749792791,13024.972274499996,29071.523501639997,53091.3426348 2025-06-13,05:33:13.000,164,11074685,4525,0,1749792792,13024.911647709996,30448.486457580002,53091.21686664 2025-06-13,05:33:14.000,164,11074681,5044,0,1749792793,13025.093528079997,26314.57351299,53091.188918160005 2025-06-13,05:33:15.000,164,11074657,5085,0,1749792794,13025.726741219994,25854.737615699996,53091.03520152 2025-06-13,05:33:16.000,164,11074666,4685,0,1749792795,13026.245437090001,29068.499424869995,53090.97930456 2025-06-13,05:33:17.000,164,11074700,4645,0,1749792796,13026.386899600002,27229.374358739995,53090.97930456 2025-06-13,05:33:18.000,164,11074701,5005,0,1749792797,13026.467735320002,25390.05191697,53091.00026592 2025-06-13,05:33:19.000,164,11074659,4925,0,1749792798,13026.716978789998,26306.664389130005,53091.1679568 2025-06-13,05:33:20.000,164,11074663,4765,0,1749792799,13027.356928239991,32275.585707930004,53091.25878936001 2025-06-13,05:33:21.000,164,11074682,4765,0,1749792800,13028.495364629991,26304.606043170003,53091.43346736 2025-06-13,05:33:22.000,164,11074625,5125,0,1749792801,13030.139024269993,30437.13030915,53091.54526128001 2025-06-13,05:33:23.000,164,11074670,4965,0,1749792802,13031.432395789998,30895.662117390006,53091.97147560001 2025-06-13,05:33:24.000,164,11074695,5285,0,1749792803,13032.213807749991,28139.487533039995,53092.292883120004 2025-06-13,05:33:25.000,164,11074646,3965,0,1749792804,13032.981747089994,33190.42884846,53092.89377544 2025-06-13,05:33:26.000,164,11074708,4445,0,1749792805,13033.864203699988,33649.087541040004,53093.45973216001 2025-06-13,05:33:27.000,164,11074718,4805,0,1749792806,13035.016112709993,27678.76344537,53094.20036688001 2025-06-13,05:33:28.000,164,11074691,5044,0,1749792807,13036.087185999997,31811.654266109996,53094.96196296 2025-06-13,05:33:29.000,164,11074683,4965,0,1749792808,13036.65303604,28137.37279404,53095.87727568001 2025-06-13,05:33:30.000,164,11074726,4565,0,1749792809,13036.882070579995,31810.512307049998,53096.69476872001 2025-06-13,05:33:31.000,164,11074725,4205,0,1749792810,13037.117841430001,25839.941491830003,53097.658991280005 2025-06-13,05:33:32.000,164,11074710,4725,0,1749792811,13037.676955159994,32727.590021790005,53098.62321384 2025-06-13,05:33:33.000,164,11074711,4445,0,1749792812,13038.539202840002,29972.16264522,53099.66429472001 2025-06-13,05:33:34.000,164,11074716,4685,0,1749792813,13039.300405869995,27217.397886870007,53100.76127256 2025-06-13,05:33:35.000,164,11074685,5285,0,1749792814,13040.230016649999,29973.050835600006,53101.95607008 2025-06-13,05:33:36.000,164,11074730,4685,0,1749792815,13041.287617319998,28136.103950639997,53103.23471304001 2025-06-13,05:33:37.000,164,11074713,5285,0,1749792816,13042.405844779998,28594.98821538,53104.534317360005 2025-06-13,05:33:38.000,164,11074710,4885,0,1749792817,13043.591435339993,24921.179035020003,53105.826934560006 2025-06-13,05:33:39.000,164,11074722,4565,0,1749792818,13044.628827079992,28135.568216760003,53107.217371440005 2025-06-13,05:33:40.000,164,11074706,4805,0,1749792819,13045.800945019997,29513.454608729997,53108.73357648 2025-06-13,05:33:41.000,164,11074649,5205,0,1749792820,13047.127998089993,26299.869027809997,53110.354588320006 2025-06-13,05:33:42.000,164,11074699,4925,0,1749792821,13048.684085699999,29056.628689949997,53111.98258728001 2025-06-13,05:33:43.000,164,11074689,4485,0,1749792822,13050.20649176,31813.67031729,53113.69443168 2025-06-13,05:33:44.000,164,11074650,4565,0,1749792823,13051.39881862999,28141.20752076,53115.2036496 2025-06-13,05:33:45.000,164,11074729,4885,0,1749792824,13052.78649849,31357.788981930004,53116.85260992 2025-06-13,05:33:46.000,164,11074673,5085,0,1749792825,13054.335849789997,29523.16830987,53118.501570240005 2025-06-13,05:33:47.000,164,11074697,5165,0,1749792826,13056.12097194,27229.719766110007,53120.22040176001 2025-06-13,05:33:48.000,164,11074701,5245,0,1749792827,13057.677059549991,30446.399915100003,53122.023078720005 2025-06-13,05:33:49.000,164,11074694,4925,0,1749792828,13059.064739410001,30906.743349750002,53123.867678400005 2025-06-13,05:33:50.000,164,11074697,5365,0,1749792829,13060.607354399988,30907.610392739996,53125.82407200001 2025-06-13,05:33:51.000,164,11074707,5325,0,1749792830,13062.554147989991,29989.996944119994,53127.81540120001 2025-06-13,05:33:52.000,164,11074684,3965,0,1749792831,13064.480732649994,30909.732180870007,53129.904550080006 2025-06-13,05:33:53.000,164,11074652,4845,0,1749792832,13065.95598454,28613.72480292,53132.11946712 2025-06-13,05:33:54.000,164,11074681,5205,0,1749792833,13067.06747568999,28614.147750720003,53134.145731920005 2025-06-13,05:33:55.000,164,11074720,3685,0,1749792834,13068.31369304,31829.777579340007,53136.31872624001 2025-06-13,05:33:56.000,164,11074700,4725,0,1749792835,13069.8360991,29074.392497549998,53138.56857888 2025-06-13,05:33:57.000,164,11074689,5405,0,1749792836,13071.560594459988,29534.186100060004,53140.86734136 2025-06-13,05:33:58.000,164,11074727,5245,0,1749792837,13073.00216479999,32749.308391319995,53143.180078080004 2025-06-13,05:33:59.000,164,11074678,4885,0,1749792838,13074.039556539989,29074.52643102,53145.41595648 2025-06-13,05:34:00.000,164,11074695,4445,0,1749792839,13074.814232190001,25400.11807461,53147.68677048 2025-06-13,05:34:01.000,164,11074696,4685,0,1749792840,13075.676479869995,26779.160523900006,53149.81784208 2025-06-13,05:34:02.000,164,11074683,4565,0,1749792841,13076.936169839995,28159.11231096,53151.948913680004 2025-06-13,05:34:03.000,164,11074641,5325,0,1749792842,13078.613511030002,28161.325737780004,53154.18479208 2025-06-13,05:34:04.000,164,11074686,4885,0,1749792843,13080.001190889998,25865.854093710004,53156.106250079996 2025-06-13,05:34:05.000,164,11074678,4605,0,1749792844,13081.483179089999,30920.334072390004,53158.04866944001 2025-06-13,05:34:06.000,164,11074656,4765,0,1749792845,13083.052739319995,30003.178817220003,53159.9561532 2025-06-13,05:34:07.000,164,11074682,4765,0,1749792846,13084.453891799996,29086.016512920003,53161.75883016 2025-06-13,05:34:08.000,164,11074674,5005,0,1749792847,13085.51822877999,30005.913879660002,53163.54753288 2025-06-13,05:34:09.000,164,11074698,4765,0,1749792848,13086.265959189994,29547.452562720006,53165.20348032 2025-06-13,05:34:10.000,164,11074680,4885,0,1749792849,13086.905908640001,31844.940257969996,53166.89436336001 2025-06-13,05:34:11.000,164,11074696,4165,0,1749792850,13088.206016470001,30927.319760219994,53168.452491120006 2025-06-13,05:34:12.000,164,11074629,4205,0,1749792851,13090.24038209,28172.58319839,53169.92677344 2025-06-13,05:34:13.000,164,11074664,4325,0,1749792852,13092.7395531,26796.099583289993,53171.52682392 2025-06-13,05:34:14.000,164,11074638,4525,0,1749792853,13094.706555619989,30472.911693029993,53172.861363840006 2025-06-13,05:34:15.000,164,11074637,4725,0,1749792854,13096.3771605,30014.675948250006,53174.384556 2025-06-13,05:34:16.000,164,11074685,5085,0,1749792855,13097.73789512,30475.54101852,53175.809928480005 2025-06-13,05:34:17.000,164,11074672,4765,0,1749792856,13098.990848779991,29558.71002333,53177.221326720006 2025-06-13,05:34:18.000,164,11074656,4725,0,1749792857,13100.183175649996,29560.97279406,53178.576828 2025-06-13,05:34:19.000,164,11074679,5044,0,1749792858,13101.33508466,32320.28424126,53179.94630352001 2025-06-13,05:34:20.000,164,11074617,5044,0,1749792859,13102.540884149996,28647.236366940007,53181.30879192 2025-06-13,05:34:21.000,164,11074667,4285,0,1749792860,13103.74668363999,28650.161755890003,53182.60140912 2025-06-13,05:34:22.000,164,11074669,5645,0,1749792861,13104.98616467999,28652.889769200003,53183.84511648 2025-06-13,05:34:23.000,164,11074687,4285,0,1749792862,13106.636560630002,29574.662204520006,53185.151707920006 2025-06-13,05:34:24.000,164,11074677,5165,0,1749792863,13108.273483959994,29577.333824789996,53186.23471152 2025-06-13,05:34:25.000,164,11074637,4725,0,1749792864,13109.76894478,29120.719379910006,53187.33867648 2025-06-13,05:34:26.000,164,11074682,4605,0,1749792865,13111.197042499996,27744.997070850004,53188.37277024 2025-06-13,05:34:27.000,164,11074646,4685,0,1749792866,13112.362424129991,29586.39900597,53189.46276096001 2025-06-13,05:34:28.000,164,11074673,5165,0,1749792867,13113.608641480001,32346.965198310005,53190.42698352 2025-06-13,05:34:29.000,164,11074695,5125,0,1749792868,13114.928958240002,27294.071273880007,53191.335309120004 2025-06-13,05:34:30.000,164,11074674,4525,0,1749792869,13116.532200019989,28215.95649528,53192.25062184 2025-06-13,05:34:31.000,164,11074675,5125,0,1749792870,13117.919879879999,30976.459245449994,53193.1100376 2025-06-13,05:34:32.000,164,11074694,4645,0,1749792871,13118.849490660003,30519.10464192,53193.899582160004 2025-06-13,05:34:33.000,164,11074658,5125,0,1749792872,13118.755182319997,31440.43298205,53194.738036560004 2025-06-13,05:34:34.000,164,11074662,4805,0,1749792873,13118.2028049,30062.76511311,53195.37386448001 2025-06-13,05:34:35.000,164,11074663,5125,0,1749792874,13117.360766149992,23628.558919529998,53195.981743920005 2025-06-13,05:34:36.000,164,11074740,4765,0,1749792875,13116.76123456,27767.27232165,53196.568662 2025-06-13,05:34:37.000,164,11074691,5245,0,1749792876,13116.505254779993,28228.42640625,53197.14160584 2025-06-13,05:34:38.000,164,11074700,4605,0,1749792877,13116.71408038999,26390.993131320007,53197.72852392001 2025-06-13,05:34:39.000,164,11074674,4885,0,1749792878,13117.04415958,24093.618222150006,53198.23159656001 2025-06-13,05:34:40.000,164,11074691,5325,0,1749792879,13117.360766149992,29611.197845310002,53198.81851464 2025-06-13,05:34:41.000,164,11074688,4765,0,1749792880,13117.630218550003,27313.280153130007,53199.41940696 2025-06-13,05:34:42.000,164,11074642,4885,0,1749792881,13117.865989399994,29152.96914966,53199.98536368 2025-06-13,05:34:43.000,164,11074629,5044,0,1749792882,13118.01418821999,30073.120285080004,53200.586256 2025-06-13,05:34:44.000,164,11074694,3765,0,1749792883,13118.38468527,26396.17424187,53201.15919984 2025-06-13,05:34:45.000,164,11074672,4004,0,1749792884,13119.47596748999,30534.852398339994,53201.81598912 2025-06-13,05:34:46.000,164,11074700,4004,0,1749792885,13120.883856280001,28236.779625299998,53202.46579128001 2025-06-13,05:34:47.000,164,11074669,5405,0,1749792886,13122.109864699996,31455.539267639993,53203.1016192 2025-06-13,05:34:48.000,164,11074623,5285,0,1749792887,13122.985584999995,33754.63416453,53203.71648576001 2025-06-13,05:34:49.000,164,11074667,4405,0,1749792888,13123.477335629992,28697.447319929997,53204.21257128 2025-06-13,05:34:50.000,164,11074630,4765,0,1749792889,13123.564907660002,35134.02907032,53204.83442496 2025-06-13,05:34:51.000,164,11074706,3804,0,1749792890,13123.308927879996,30077.392057859994,53205.23967792 2025-06-13,05:34:52.000,164,11074700,4405,0,1749792891,13123.295455259991,32377.43153817,53205.707814960006 2025-06-13,05:34:53.000,164,11074665,5485,0,1749792892,13123.868041609989,27781.342385130003,53206.12704216 2025-06-13,05:34:54.000,164,11074655,5044,0,1749792893,13124.225066039995,26863.179104370007,53206.5602436 2025-06-13,05:34:55.000,164,11074639,5044,0,1749792894,13124.454100579991,31921.754627579998,53206.96549656 2025-06-13,05:34:56.000,164,11074669,5085,0,1749792895,13124.35979224,31462.722331109995,53207.49651768001 2025-06-13,05:34:57.000,164,11074666,4885,0,1749792896,13123.942141019994,31463.518882799995,53207.866835040004 2025-06-13,05:34:58.000,164,11074673,5044,0,1749792897,13123.430181459997,33303.503942790005,53208.41183040001 2025-06-13,05:34:59.000,164,11074695,4365,0,1749792898,13123.18093799,27787.045131299994,53208.92189016 2025-06-13,05:35:00.000,164,11074682,4004,0,1749792899,13123.066420719995,30546.64559283,53209.31316888 2025-06-13,05:35:01.000,164,11074653,4085,0,1749792900,13122.628560569989,33765.539168639996,53209.83720288 2025-06-13,05:35:02.000,164,11074687,5205,0,1749792901,13121.98187481,21350.82288654,53210.29136568 2025-06-13,05:35:03.000,164,11074688,3885,0,1749792902,13121.341925359993,31926.294267300007,53210.69661864 2025-06-13,05:35:04.000,164,11074639,4845,0,1749792903,13121.288034879988,27788.08840254,53211.1018716 2025-06-13,05:35:05.000,164,11074719,5005,0,1749792904,13121.517069419999,31006.16427927,53211.49315032 2025-06-13,05:35:06.000,164,11074646,4765,0,1749792905,13121.847148609995,30545.701009409997,53211.891416160004 2025-06-13,05:35:07.000,164,11074691,5245,0,1749792906,13121.90103909,33763.480822679994,53212.2547464 2025-06-13,05:35:08.000,164,11074693,4485,0,1749792907,13121.746103959995,31463.77265148,53212.76480616 2025-06-13,05:35:09.000,164,11074639,5125,0,1749792908,13121.65853193,26865.392531189995,53213.184033360005 2025-06-13,05:35:10.000,164,11074617,5085,0,1749792909,13121.81346705999,31003.30233249,53213.69409312 2025-06-13,05:35:11.000,164,11074649,5525,0,1749792910,13122.493834369998,27325.1861337,53214.19716576 2025-06-13,05:35:12.000,164,11074670,5085,0,1749792911,13123.652479689998,30084.06053484,53214.82600656 2025-06-13,05:35:13.000,164,11074646,3885,0,1749792912,13124.898697039993,30544.143151680008,53215.4688216 2025-06-13,05:35:14.000,164,11074628,3765,0,1749792913,13125.855253059992,29624.99299272,53216.104649520006 2025-06-13,05:35:15.000,164,11074661,5125,0,1749792914,13126.48846619999,35143.03080933,53216.81733576001 2025-06-13,05:35:16.000,164,11074625,5005,0,1749792915,13127.007162069996,31005.734282339996,53217.62085456 2025-06-13,05:35:17.000,164,11074657,4565,0,1749792916,13127.539330559994,25029.481868339994,53218.40341200001 2025-06-13,05:35:18.000,164,11074703,5005,0,1749792917,13128.320742520002,25030.955136510005,53219.220905040005 2025-06-13,05:35:19.000,164,11074653,5044,0,1749792918,13129.634322969992,32849.349644279995,53220.08730792 2025-06-13,05:35:20.000,164,11074671,5044,0,1749792919,13130.631296849991,28252.569676500003,53220.89082672001 2025-06-13,05:35:21.000,164,11074659,5205,0,1749792920,13130.698659950001,27793.671313500003,53221.67338416 2025-06-13,05:35:22.000,164,11074520,4725,0,1749792921,13130.13280991,27794.48196345,53222.41401888 2025-06-13,05:35:23.000,164,11074663,5525,0,1749792922,13129.748840239998,31474.120774320007,53223.21055056 2025-06-13,05:35:24.000,164,11074734,4565,0,1749792923,13130.018292639994,35153.935813439995,53223.9232368 2025-06-13,05:35:25.000,164,11074671,5165,0,1749792924,13130.651505779992,27337.712437709997,53224.5520776 2025-06-13,05:35:26.000,164,11074700,4805,0,1749792925,13131.224092129989,31017.506329440002,53225.22982824001 2025-06-13,05:35:27.000,164,11074704,4925,0,1749792926,13131.30492784999,31938.150903960006,53225.92155312001 2025-06-13,05:35:28.000,164,11074633,5285,0,1749792927,13131.26450998999,31479.245491830006,53226.5084712 2025-06-13,05:35:29.000,164,11074671,5285,0,1749792928,13131.560907629995,24122.31523038,53227.16526048 2025-06-13,05:35:30.000,164,11074639,5245,0,1749792929,13132.187384459998,32860.755136620006,53227.724230080006 2025-06-13,05:35:31.000,164,11074696,4645,0,1749792930,13132.699344019995,30102.028767209995,53228.31813528001 2025-06-13,05:35:32.000,164,11074617,5285,0,1749792931,13132.79365236,27803.363867249995,53228.8142208 2025-06-13,05:35:33.000,164,11074714,4765,0,1749792932,13132.65218985,28724.269259580004,53229.408126 2025-06-13,05:35:34.000,164,11074719,5245,0,1749792933,13132.443364239989,28725.453513419998,53229.8622888 2025-06-13,05:35:35.000,164,11074650,4965,0,1749792934,13132.079603500002,28266.639739980004,53230.32343872 2025-06-13,05:35:36.000,164,11074646,4565,0,1749792935,13131.796678480001,28727.384975039997,53230.71471744001 2025-06-13,05:35:37.000,164,11074673,5205,0,1749792936,13131.52722607999,29647.789879140008,53231.126957520006 2025-06-13,05:35:38.000,164,11074665,4004,0,1749792937,13131.46659928999,29188.376929649996,53231.36451960001 2025-06-13,05:35:39.000,164,11074696,4685,0,1749792938,13131.63500704,30568.603632779996,53231.70688848 2025-06-13,05:35:40.000,164,11074674,4565,0,1749792939,13131.857305270001,29649.425277300004,53231.895540720005 2025-06-13,05:35:41.000,164,11074700,4685,0,1749792940,13132.072867189992,30110.28329844,53232.20996112 2025-06-13,05:35:42.000,164,11074686,4525,0,1749792941,13132.530936269999,28731.642649560003,53232.43354896 2025-06-13,05:35:43.000,164,11074720,5125,0,1749792942,13133.184358339997,30572.311475159993,53232.65014968 2025-06-13,05:35:44.000,164,11074672,4685,0,1749792943,13134.080287569996,30112.990164360002,53232.78989208 2025-06-13,05:35:45.000,164,11074656,4805,0,1749792944,13134.956007869994,29193.663777149995,53233.05540264 2025-06-13,05:35:46.000,164,11074699,5365,0,1749792945,13135.521857909996,32413.91783505,53233.16719656 2025-06-13,05:35:47.000,164,11074705,5044,0,1749792946,13135.818255550003,28735.061477609997,53233.29296472 2025-06-13,05:35:48.000,164,11074696,4805,0,1749792947,13136.067499019999,24595.882832910007,53233.285977600004 2025-06-13,05:35:49.000,164,11074680,4605,0,1749792948,13136.357160349995,26435.952482459994,53233.418732879996 2025-06-13,05:35:50.000,164,11074657,5445,0,1749792949,13136.902801459997,33795.34993941001,53233.474629840006 2025-06-13,05:35:51.000,164,11074691,5165,0,1749792950,13137.455178879994,25516.421670480006,53233.48161696 2025-06-13,05:35:52.000,164,11074687,5085,0,1749792951,13137.81220331,26896.888044029998,53233.572449520005 2025-06-13,05:35:53.000,164,11074713,5245,0,1749792952,13137.994083680001,30117.83291667,53233.62834648 2025-06-13,05:35:54.000,164,11074674,4805,0,1749792953,13138.196172980002,26439.441801809997,53233.7052048 2025-06-13,05:35:55.000,164,11074672,5085,0,1749792954,13138.310690249993,26900.652279450005,53233.7052048 2025-06-13,05:35:56.000,164,11074666,4965,0,1749792955,13138.398262279989,28281.964548599994,53233.73315328001 2025-06-13,05:35:57.000,164,11074686,5085,0,1749792956,13138.553197409994,29663.312063399993,53233.775076 2025-06-13,05:35:58.000,164,11074695,4125,0,1749792957,13139.186410549992,31964.895303180005,53233.81699872 2025-06-13,05:35:59.000,164,11074699,4765,0,1749792958,13140.257483839996,27366.47993724,53233.85193432001 2025-06-13,05:36:00.000,164,11074660,4725,0,1749792959,13141.604745839992,27367.896812370003,53233.82398584 2025-06-13,05:36:01.000,164,11074715,5165,0,1749792960,13142.696028059996,29209.1366175,53233.94276688 2025-06-13,05:36:02.000,164,11074662,4405,0,1749792961,13143.612166219995,29670.26250558,53233.99866384001 2025-06-13,05:36:03.000,164,11074671,4205,0,1749792962,13144.649557959994,31511.417721150006,53233.956741120004 2025-06-13,05:36:04.000,164,11074691,5165,0,1749792963,13145.801466969999,24151.752397260003,53233.96372824 2025-06-13,05:36:05.000,164,11074666,4725,0,1749792964,13147.000530149999,28293.285451379998,53234.03359944 2025-06-13,05:36:06.000,164,11074694,4845,0,1749792965,13147.957086169998,28754.41133946,53234.03359944 2025-06-13,05:36:07.000,164,11074722,4645,0,1749792966,13148.41515524999,27835.606587870003,53234.026612320005 2025-06-13,05:36:08.000,164,11074674,3845,0,1749792967,13148.826070160001,30137.154582000003,53234.01263808 2025-06-13,05:36:09.000,164,11074665,5125,0,1749792968,13149.277402929998,29218.159503899995,53233.93577976 2025-06-13,05:36:10.000,164,11074683,5044,0,1749792969,13149.53338270999,28758.986224830005,53233.83097296001 2025-06-13,05:36:11.000,164,11074660,4645,0,1749792970,13149.486228539994,28759.85326782,53233.71219192001 2025-06-13,05:36:12.000,164,11074658,4885,0,1749792971,13149.142676729993,28760.95998123,53233.48161696 2025-06-13,05:36:13.000,164,11074700,4925,0,1749792972,13148.832806469996,29682.59143395,53233.188157920005 2025-06-13,05:36:14.000,164,11074659,5205,0,1749792973,13148.853015399996,27843.522760859996,53232.92264736001 2025-06-13,05:36:15.000,164,11074684,4685,0,1749792974,13149.115731489997,25544.209340939997,53232.52438152 2025-06-13,05:36:16.000,164,11074692,4565,0,1749792975,13149.277402929998,27846.05339853,53232.25188384001 2025-06-13,05:36:17.000,164,11074708,5125,0,1749792976,13149.317820789998,28767.8610795,53231.88855360001 2025-06-13,05:36:18.000,164,11074658,4045,0,1749792977,13149.203303519993,30149.66678775,53231.58112032001 2025-06-13,05:36:19.000,164,11074678,4925,0,1749792978,13148.839542779991,28770.116801099997,53231.273687040004 2025-06-13,05:36:20.000,164,11074683,4885,0,1749792979,13148.159175469998,31071.248896560006,53230.98721512 2025-06-13,05:36:21.000,164,11074686,3965,0,1749792980,13147.566380190001,29231.031215280003,53230.68676896 2025-06-13,05:36:22.000,164,11074710,4765,0,1749792981,13147.20261945,29231.454163079994,53230.3513872 2025-06-13,05:36:23.000,164,11074704,5044,0,1749792982,13147.23630099999,25551.0610953,53230.01600544 2025-06-13,05:36:24.000,164,11074657,4445,0,1749792983,13147.559643879991,28312.832688869996,53229.75049488 2025-06-13,05:36:25.000,164,11074661,5325,0,1749792984,13148.085076059993,28774.057264770003,53229.48498432 2025-06-13,05:36:26.000,164,11074688,4685,0,1749792985,13148.947323740002,30155.552811300004,53229.24043512 2025-06-13,05:36:27.000,164,11074677,5085,0,1749792986,13150.045342270001,25555.093197659997,53229.05178288 2025-06-13,05:36:28.000,164,11074664,4045,0,1749792987,13151.520594159992,26936.793168959994,53228.80723368 2025-06-13,05:36:29.000,164,11074670,3804,0,1749792988,13153.177726419999,34301.09682039,53228.76531096 2025-06-13,05:36:30.000,164,11074661,5005,0,1749792989,13154.59235151999,28320.382307099993,53228.6744784 2025-06-13,05:36:31.000,164,11074731,5125,0,1749792990,13155.67689743,26481.440518350006,53228.64652992 2025-06-13,05:36:32.000,164,11074621,5085,0,1749792991,13156.78838857999,31545.549608610003,53228.52774888 2025-06-13,05:36:33.000,164,11074641,4485,0,1749792992,13158.12891426999,27866.087025989997,53228.443903440006 2025-06-13,05:36:34.000,164,11074716,4765,0,1749792993,13159.25387804,32010.052029960003,53228.38101936 2025-06-13,05:36:35.000,164,11074642,4885,0,1749792994,13160.61461266,27410.142248460004,53228.360058 2025-06-13,05:36:36.000,164,11074745,5125,0,1749792995,13162.002292519996,28333.063691970005,53228.276212560006 2025-06-13,05:36:37.000,164,11074726,4605,0,1749792996,13163.309136659991,35699.8345389,53228.276212560006 2025-06-13,05:36:38.000,164,11074695,5125,0,1749792997,13164.47451829,27877.774483529996,53228.276212560006 2025-06-13,05:36:39.000,164,11074692,4285,0,1749792998,13165.478228479995,31101.694089030003,53228.16441864 2025-06-13,05:36:40.000,164,11074653,4405,0,1749792999,13166.441520809989,29262.484433339996,53228.1155088 2025-06-13,05:36:41.000,164,11074677,5205,0,1749793000,13167.492385169993,31566.2247069,53228.12948304001 2025-06-13,05:36:42.000,164,11074688,4805,0,1749793001,13168.516304290002,31108.228632540005,53228.12249592 2025-06-13,05:36:43.000,164,11074647,5365,0,1749793002,13169.722103779997,26507.339021969994,53228.12249592 2025-06-13,05:36:44.000,164,11074717,5085,0,1749793003,13170.57087884,31112.824665299995,53228.06659896 2025-06-13,05:36:45.000,164,11074721,5245,0,1749793004,13171.44659914,26051.542276170003,53228.108521680006 2025-06-13,05:36:46.000,164,11074723,5085,0,1749793005,13172.254956340003,30657.753979889996,53227.989740640005 2025-06-13,05:36:47.000,164,11074666,4965,0,1749793006,13172.9690052,23754.075728309996,53227.919869440004 2025-06-13,05:36:48.000,164,11074681,5005,0,1749793007,13173.622427269998,29280.37512528,53227.74519144001 2025-06-13,05:36:49.000,164,11074682,4405,0,1749793008,13174.114177899995,29282.186751689995,53227.61243616 2025-06-13,05:36:50.000,164,11074658,4805,0,1749793009,13174.437520779997,29744.440500569995,53227.416796800004 2025-06-13,05:36:51.000,164,11074665,5245,0,1749793010,13174.727182109993,34350.71564646,53227.17923472 2025-06-13,05:36:52.000,164,11074698,3924,0,1749793011,13175.08420654,27446.388874919998,53227.053466560006 2025-06-13,05:36:53.000,164,11074673,4445,0,1749793012,13175.434494659996,33894.81316371,53226.79494312 2025-06-13,05:36:54.000,164,11074679,5285,0,1749793013,13175.602902409992,29752.779621359994,53226.62725224 2025-06-13,05:36:55.000,164,11074736,4965,0,1749793014,13175.858882189998,29754.78157428,53226.39667728 2025-06-13,05:36:56.000,164,11074740,4805,0,1749793015,13176.155279829989,29296.306159080006,53226.20103792 2025-06-13,05:36:57.000,164,11074728,4685,0,1749793016,13176.44494116,29298.308112,53226.11719248001 2025-06-13,05:36:58.000,164,11074700,4925,0,1749793017,13176.694184629996,27918.71583057,53225.914566 2025-06-13,05:36:59.000,164,11074718,4045,0,1749793018,13176.923219169992,28380.617122950003,53225.73290088001 2025-06-13,05:37:00.000,164,11074700,3645,0,1749793019,13177.017527509997,29302.847751719994,53225.48835168 2025-06-13,05:37:01.000,164,11074707,5085,0,1749793020,13177.219616809998,32988.06947355,53225.32764792001 2025-06-13,05:37:02.000,164,11074699,5285,0,1749793021,13177.489069209994,28844.541515639998,53225.18091840001 2025-06-13,05:37:03.000,164,11074676,5165,0,1749793022,13177.66421327,31148.584901790004,53224.95034344 2025-06-13,05:37:04.000,164,11074681,4205,0,1749793023,13177.61705909999,30229.06818807,53224.8315624 2025-06-13,05:37:05.000,164,11074698,4285,0,1749793024,13177.610322789995,32533.80943809,53224.64989728 2025-06-13,05:37:06.000,164,11074718,4605,0,1749793025,13177.57664123999,28851.491957820006,53224.53111624001 2025-06-13,05:37:07.000,164,11074579,5245,0,1749793026,13177.381288249999,28853.409321180006,53224.25861856 2025-06-13,05:37:08.000,164,11074680,4765,0,1749793027,13177.145517399993,28855.347831930005,53224.0979148 2025-06-13,05:37:09.000,164,11074748,5044,0,1749793028,13176.983845959992,29317.897644270008,53223.72759744 2025-06-13,05:37:10.000,164,11074662,4565,0,1749793029,13177.017527509997,32543.946087029995,53223.50400960001 2025-06-13,05:37:11.000,164,11074702,4605,0,1749793030,13177.138781089998,32085.188706629997,53223.30138312 2025-06-13,05:37:12.000,164,11074705,5285,0,1749793031,13177.212880499988,32547.73146984,53223.04285968 2025-06-13,05:37:13.000,164,11074651,4485,0,1749793032,13177.49580551999,29325.383820329997,53222.85420744001 2025-06-13,05:37:14.000,164,11074676,4645,0,1749793033,13177.76525792,25641.564875369993,53222.64459384001 2025-06-13,05:37:15.000,164,11074724,4004,0,1749793034,13178.048182940001,24721.533575160007,53222.48389008 2025-06-13,05:37:16.000,164,11074623,4965,0,1749793035,13178.236799619997,21958.669366439994,53222.239340880005 2025-06-13,05:37:17.000,164,11074678,4765,0,1749793036,13178.391734749988,33936.2831955,53222.1764568 2025-06-13,05:37:18.000,164,11074711,4285,0,1749793037,13178.600560359999,33476.87729514,53221.93889472 2025-06-13,05:37:19.000,164,11074664,4885,0,1749793038,13179.04515682,31635.454212630008,53221.77819096001 2025-06-13,05:37:20.000,164,11074681,5325,0,1749793039,13179.516698519998,27030.05315886,53221.617487200005 2025-06-13,05:37:21.000,164,11074688,4805,0,1749793040,13180.008449149995,28874.154910769998,53221.49171904001 2025-06-13,05:37:22.000,164,11074684,3924,0,1749793041,13180.32505572,28414.720813890002,53221.37992512 2025-06-13,05:37:23.000,164,11074663,5485,0,1749793042,13180.688816460002,27033.909032969997,53221.25415696001 2025-06-13,05:37:24.000,164,11074650,4765,0,1749793043,13181.13341291999,28877.34816666,53221.07249184 2025-06-13,05:37:25.000,164,11074676,3725,0,1749793044,13181.699262959992,31641.9323631,53220.897813840005 2025-06-13,05:37:26.000,164,11074718,4805,0,1749793045,13182.426784439995,28417.223255040008,53220.7440972 2025-06-13,05:37:27.000,164,11074687,5405,0,1749793046,13183.154305919998,27035.213122019995,53220.59038056 2025-06-13,05:37:28.000,164,11074682,3924,0,1749793047,13183.89530001999,30260.26058832,53220.48557376001 2025-06-13,05:37:29.000,164,11074712,4845,0,1749793048,13184.676711979999,25192.866603479997,53220.33884424001 2025-06-13,05:37:30.000,164,11074661,5365,0,1749793049,13185.653476929998,27496.804252679998,53220.23403744 2025-06-13,05:37:31.000,164,11074712,4245,0,1749793050,13186.751495459997,26576.11033425,53220.06634656 2025-06-13,05:37:32.000,164,11074701,5325,0,1749793051,13187.990976499997,27498.481945620006,53219.99647536 2025-06-13,05:37:33.000,164,11074629,5445,0,1749793052,13189.324765879988,32106.871830510005,53219.99647536 2025-06-13,05:37:34.000,164,11074657,5325,0,1749793053,13190.456465959993,26579.31063927,53219.940578400005 2025-06-13,05:37:35.000,164,11074690,4805,0,1749793054,13191.514066629992,29344.86056652,53219.92660416 2025-06-13,05:37:36.000,164,11074705,5325,0,1749793055,13192.100125599994,30267.97233654,53219.84974584 2025-06-13,05:37:37.000,164,11074719,5365,0,1749793056,13192.41673217,27505.26320868,53219.83577160001 2025-06-13,05:37:38.000,164,11074669,5085,0,1749793057,13192.443677409996,29349.477746670003,53219.86372008001 2025-06-13,05:37:39.000,164,11074691,5445,0,1749793058,13192.39652324,26585.86633017,53219.84974584 2025-06-13,05:37:40.000,164,11074669,5485,0,1749793059,13192.571667299992,29351.26117656,53219.81481024001 2025-06-13,05:37:41.000,164,11074698,5125,0,1749793060,13193.076890549994,32116.430450789994,53219.86372008001 2025-06-13,05:37:42.000,164,11074646,5125,0,1749793061,13193.737048930001,29812.59148941,53219.975514 2025-06-13,05:37:43.000,164,11074704,4925,0,1749793062,13194.42415254999,30273.160496220007,53220.05237232001 2025-06-13,05:37:44.000,164,11074665,5325,0,1749793063,13195.212300819992,28430.235949020003,53220.15019200001 2025-06-13,05:37:45.000,164,11074646,4045,0,1749793064,13195.838777649995,33498.99746508,53220.36679272001 2025-06-13,05:37:46.000,164,11074683,5205,0,1749793065,13196.525881269998,30734.751626879995,53220.53448360001 2025-06-13,05:37:47.000,164,11074661,5445,0,1749793066,13197.098467619995,27048.94482726,53220.69518736 2025-06-13,05:37:48.000,164,11074668,4045,0,1749793067,13197.738417070002,26127.475504529997,53220.91877520001 2025-06-13,05:37:49.000,164,11074662,3804,0,1749793068,13198.614137370001,33960.560399220005,53221.19826 2025-06-13,05:37:50.000,164,11074672,4885,0,1749793069,13199.60437493999,33960.32777793,53221.47075768001 2025-06-13,05:37:51.000,164,11074671,4365,0,1749793070,13200.453149999994,26126.615510670003,53221.87601064001 2025-06-13,05:37:52.000,164,11074679,4485,0,1749793071,13201.126780999992,24743.132109480008,53222.23235376001 2025-06-13,05:37:53.000,164,11074664,4805,0,1749793072,13201.658949489989,29810.053802609997,53222.65158096 2025-06-13,05:37:54.000,164,11074684,4845,0,1749793073,13202.02944654,28426.74662967,53223.05683392 2025-06-13,05:37:55.000,164,11074685,5445,0,1749793074,13202.507724549992,28886.43449523,53223.35029296 2025-06-13,05:37:56.000,164,11074663,4845,0,1749793075,13203.154410309995,29807.241199740005,53223.811442879996 2025-06-13,05:37:57.000,164,11074681,5285,0,1749793076,13203.962767509998,28424.942052390004,53224.29355416001 2025-06-13,05:37:58.000,164,11074688,4525,0,1749793077,13205.027104489993,27042.741592859995,53224.705794240006 2025-06-13,05:37:59.000,164,11074675,4365,0,1749793078,13206.414784349989,31649.728700880005,53225.090085840005 2025-06-13,05:38:00.000,164,11074683,5165,0,1749793079,13207.869827309994,23356.321518929995,53225.61411984001 2025-06-13,05:38:01.000,164,11074693,5245,0,1749793080,13209.05541786999,24277.41723777,53226.06828264001 2025-06-13,05:38:02.000,164,11074652,4685,0,1749793081,13210.052391749989,28423.348949010004,53226.57135528001 2025-06-13,05:38:03.000,164,11074623,5245,0,1749793082,13210.746231680001,26119.27031721,53227.137312 2025-06-13,05:38:04.000,164,11074651,4965,0,1749793083,13211.150410279988,33030.35720442,53227.605449040006 2025-06-13,05:38:05.000,164,11074639,5205,0,1749793084,13211.39291743999,32109.585745560005,53228.038650480004 2025-06-13,05:38:06.000,164,11074669,4245,0,1749793085,13211.877931759991,30267.091195290006,53228.40896784 2025-06-13,05:38:07.000,164,11074663,4285,0,1749793086,13212.69976158,29345.798100810003,53228.8142208 2025-06-13,05:38:08.000,164,11074690,3845,0,1749793087,13213.730417009989,32571.472939679996,53229.17755104 2025-06-13,05:38:09.000,164,11074713,5485,0,1749793088,13214.895798639998,27503.930923110005,53229.48498432 2025-06-13,05:38:10.000,164,11074660,3885,0,1749793089,13216.074652889998,29808.08004621,53229.785430480006 2025-06-13,05:38:11.000,164,11074694,4525,0,1749793090,13216.990791049997,33033.44472336001,53230.02997968 2025-06-13,05:38:12.000,164,11074661,5125,0,1749793091,13217.71831253,27965.13435162,53230.4212584 2025-06-13,05:38:13.000,164,11074671,5205,0,1749793092,13218.189854229997,28425.731554950005,53230.69375608001 2025-06-13,05:38:14.000,164,11074612,3804,0,1749793093,13218.587296519989,29347.066944210004,53230.98022800001 2025-06-13,05:38:15.000,164,11074636,4725,0,1749793094,13219.126201319996,31650.57459648,53231.23176432 2025-06-13,05:38:16.000,164,11074699,5245,0,1749793095,13219.732469219998,27503.768793120005,53231.4693264 2025-06-13,05:38:17.000,164,11074729,5205,0,1749793096,13220.473463319991,29346.411375120006,53231.74881120001 2025-06-13,05:38:18.000,164,11074676,4685,0,1749793097,13221.30876575999,31189.201988850007,53232.00034752 2025-06-13,05:38:19.000,164,11074690,4605,0,1749793098,13222.191222369998,32571.205072740006,53232.1680384 2025-06-13,05:38:20.000,164,11074661,5325,0,1749793099,13222.83790813,27963.435511289994,53232.28681944 2025-06-13,05:38:21.000,164,11074683,4365,0,1749793100,13223.349867689998,32109.599843820004,53232.53136864 2025-06-13,05:38:22.000,164,11074642,4004,0,1749793101,13223.659737949994,29344.945156079993,53232.58726560001 2025-06-13,05:38:23.000,164,11074662,4965,0,1749793102,13223.861827249995,28883.995496250005,53232.782904960004 2025-06-13,05:38:24.000,164,11074685,4125,0,1749793103,13224.090861789991,27041.035703400004,53232.82482768001 2025-06-13,05:38:25.000,164,11074664,4645,0,1749793104,13224.495040389993,29345.107286069993,53233.03444128 2025-06-13,05:38:26.000,164,11074662,4245,0,1749793105,13224.83185589,27963.477806070005,53233.20213216 2025-06-13,05:38:27.000,164,11074637,4365,0,1749793106,13224.98679101999,27042.614708520006,53233.29296472 2025-06-13,05:38:28.000,164,11074655,4325,0,1749793107,13225.07436305,27504.036660059995,53233.355848800005 2025-06-13,05:38:29.000,164,11074643,5445,0,1749793108,13225.1754077,30268.691347800006,53233.418732879996 2025-06-13,05:38:30.000,164,11074704,4605,0,1749793109,13225.249507109991,28425.77384973,53233.50956544 2025-06-13,05:38:31.000,164,11074713,5485,0,1749793110,13225.19561663,26122.378983539995,53233.64930784 2025-06-13,05:38:32.000,164,11074676,3725,0,1749793111,13225.370760689992,29808.686271390005,53233.71917904 2025-06-13,05:38:33.000,164,11074619,5325,0,1749793112,13225.633476779993,31191.492956100003,53233.86590856 2025-06-13,05:38:34.000,164,11074721,5325,0,1749793113,13225.889456559999,24280.540002359994,53234.00565096 2025-06-13,05:38:35.000,164,11074666,4445,0,1749793114,13226.078073239994,27505.90467951,53234.10347064 2025-06-13,05:38:36.000,164,11074715,4565,0,1749793115,13226.18585419999,33495.832405709996,53234.18032896 2025-06-13,05:38:37.000,164,11074683,5365,0,1749793116,13226.360998259996,27967.178599320003,53234.292122880004 2025-06-13,05:38:38.000,164,11074670,4725,0,1749793117,13226.381207189996,27506.687132940002,53234.30609712001 2025-06-13,05:38:39.000,164,11074688,4205,0,1749793118,13226.239744679995,28888.873494209998,53234.32007136 2025-06-13,05:38:40.000,164,11074617,5125,0,1749793119,13226.15217265,33956.556493380005,53234.34103272 2025-06-13,05:38:41.000,164,11074664,4685,0,1749793120,13225.956819659994,31191.04886091,53234.37596832 2025-06-13,05:38:42.000,164,11074523,5005,0,1749793121,13225.707576189998,28425.527130179995,53234.424878159996 2025-06-13,05:38:43.000,164,11074676,4525,0,1749793122,13225.303397589996,30267.986434799997,53234.34103272 2025-06-13,05:38:44.000,164,11074656,4645,0,1749793123,13225.060890429995,27043.0094598,53234.27814864 2025-06-13,05:38:45.000,164,11074707,5125,0,1749793124,13224.959845779995,30729.133470269997,53234.243213040005 2025-06-13,05:38:46.000,164,11074674,4725,0,1749793125,13225.03394519,24278.89050594,53234.13141912 2025-06-13,05:38:47.000,164,11074669,5125,0,1749793126,13225.15519877,30268.557414330004,53234.11045776 2025-06-13,05:38:48.000,164,11074653,5125,0,1749793127,13225.1754077,28425.985323629997,53233.96372824 2025-06-13,05:38:49.000,164,11074667,4965,0,1749793128,13225.06762673999,29348.025625890004,53233.90084416001 2025-06-13,05:38:50.000,164,11074696,4485,0,1749793129,13224.623030279989,29348.145461099994,53233.81699872 2025-06-13,05:38:51.000,164,11074670,4805,0,1749793130,13224.010026069991,30269.41035906,53233.62834648 2025-06-13,05:38:52.000,164,11074618,4565,0,1749793131,13223.215141489993,29347.475793749996,53233.48161696 2025-06-13,05:38:53.000,164,11074713,5205,0,1749793132,13222.39331167,25661.203751549998,53233.2161064 2025-06-13,05:38:54.000,164,11074703,5165,0,1749793133,13221.679262810001,28886.44859349,53233.118286720004 2025-06-13,05:38:55.000,164,11074538,4685,0,1749793134,13220.817015129993,29807.812179269997,53232.88072464 2025-06-13,05:38:56.000,164,11074532,4685,0,1749793135,13220.23769247,30728.971340279997,53232.6920724 2025-06-13,05:38:57.000,164,11074526,4925,0,1749793136,13219.954767449999,30728.520195959994,53232.46149744001 2025-06-13,05:38:58.000,164,11074642,4605,0,1749793137,13219.99518531,30727.83643035,53232.3077808 2025-06-13,05:38:59.000,164,11074670,4605,0,1749793138,13220.39936391,28423.637963340007,53232.182012640005 2025-06-13,05:39:00.000,164,11074732,4845,0,1749793139,13220.823751440003,29805.514162890002,53232.028296 2025-06-13,05:39:01.000,164,11074709,4405,0,1749793140,13221.200984799994,27501.971264969994,53231.9234892 2025-06-13,05:39:02.000,164,11074645,5165,0,1749793141,13221.23466635,27502.260279299997,53231.86759224001 2025-06-13,05:39:03.000,164,11074667,4925,0,1749793142,13220.965213949989,26120.475718440008,53231.75579832 2025-06-13,05:39:04.000,164,11074671,4965,0,1749793143,13220.668816309997,25660.36490508,53231.66496576 2025-06-13,05:39:05.000,164,11074686,4725,0,1749793144,13220.439781770001,32572.128508769994,53231.47631352 2025-06-13,05:39:06.000,164,11074676,4445,0,1749793145,13220.372418669991,32572.777028729994,53231.20381584 2025-06-13,05:39:07.000,164,11074707,5205,0,1749793146,13220.662080000002,32112.447692340007,53231.03612496 2025-06-13,05:39:08.000,164,11074707,4925,0,1749793147,13221.153830629999,23819.019363,53230.73567880001 2025-06-13,05:39:09.000,164,11074680,4605,0,1749793148,13221.881352110002,28426.27433796,53230.623884880006 2025-06-13,05:39:10.000,164,11074687,5165,0,1749793149,13222.73686348,29808.622829219996,53230.39330992 2025-06-13,05:39:11.000,164,11074668,4805,0,1749793150,13223.464384959989,23359.00018833,53230.26055464001 2025-06-13,05:39:12.000,164,11074694,4605,0,1749793151,13223.942662969996,31653.514083689995,53230.106838 2025-06-13,05:39:13.000,164,11074726,3845,0,1749793152,13224.198642750001,27507.758600700006,53229.75748200001 2025-06-13,05:39:14.000,164,11074653,5125,0,1749793153,13224.548930869998,26587.255008780005,53229.53389416 2025-06-13,05:39:15.000,164,11074667,5125,0,1749793154,13225.06762673999,27970.526936070004,53229.25440936001 2025-06-13,05:39:16.000,164,11074711,5125,0,1749793155,13225.296661280001,27971.112013859994,53228.93300184 2025-06-13,05:39:17.000,164,11074697,5125,0,1749793156,13225.458332720002,26128.800740970008,53228.52076176 2025-06-13,05:39:18.000,164,11074698,4885,0,1749793157,13225.599795230002,28433.690022719995,53228.10153456001 2025-06-13,05:39:19.000,164,11074700,4765,0,1749793158,13225.721048809988,27052.899389190003,53227.59846192001 2025-06-13,05:39:20.000,164,11074710,4965,0,1749793159,13225.862511319989,27054.718064729997,53227.13032488 2025-06-13,05:39:21.000,164,11074712,3924,0,1749793160,13226.078073239994,27978.55589514,53226.62725224 2025-06-13,05:39:22.000,164,11074553,4125,0,1749793161,13226.34752563999,23372.823532259994,53226.0543084 2025-06-13,05:39:23.000,164,11074674,3885,0,1749793162,13226.832539959993,34435.636515570004,53225.38354488 2025-06-13,05:39:24.000,164,11074714,4605,0,1749793163,13227.337763209995,33977.210444280005,53224.77566544001 2025-06-13,05:39:25.000,164,11074546,4645,0,1749793164,13227.768887049991,30753.361330080006,53224.15381176001 2025-06-13,05:39:26.000,164,11074653,5125,0,1749793165,13228.152856719993,26146.402418579994,53223.54593232 2025-06-13,05:39:27.000,164,11074664,4765,0,1749793166,13228.48967222,25226.364069240008,53222.88215592001 2025-06-13,05:39:28.000,164,11074742,4565,0,1749793167,13228.87364189,33524.31794004,53222.239340880005 2025-06-13,05:39:29.000,164,11074670,4925,0,1749793168,13229.311502039993,28917.443618100006,53221.70831976001 2025-06-13,05:39:30.000,164,11074687,4965,0,1749793169,13229.90429731999,33528.62495847,53221.17729864001 2025-06-13,05:39:31.000,164,11074690,3845,0,1749793170,13230.645291419998,28921.35588525,53220.730122960005 2025-06-13,05:39:32.000,164,11074630,4285,0,1749793171,13231.413230760001,27079.305430170003,53220.24102456 2025-06-13,05:39:34.000,164,11074655,5445,0,1749793173,13232.773965380002,26160.606415529997,53219.46545424 2025-06-13,05:39:35.000,164,11074650,3804,0,1749793174,13233.616004129995,30771.99218067,53219.04622704001 2025-06-13,05:39:36.000,164,11074647,5125,0,1749793175,13234.68034110999,30312.882343770005,53218.668922560006 2025-06-13,05:39:37.000,164,11074661,4485,0,1749793176,13235.933294769995,32158.704083400007,53218.34052792 2025-06-13,05:39:38.000,164,11074686,4845,0,1749793177,13237.294029389996,26628.964710989996,53218.047068880005 2025-06-13,05:39:39.000,164,11074655,4405,0,1749793178,13238.580664599991,29857.614282719995,53217.71867424 2025-06-13,05:39:40.000,164,11074678,4004,0,1749793179,13239.894245049996,33547.558921649994,53217.48809928001 2025-06-13,05:39:41.000,164,11074640,4605,0,1749793180,13241.214561809997,30783.616196040006,53217.2854728 2025-06-13,05:39:42.000,164,11074677,5365,0,1749793181,13242.447306540002,34013.25264597,53217.05489784 2025-06-13,05:39:43.000,164,11074620,4965,0,1749793182,13243.498170899991,31710.661380599995,53216.83829712 2025-06-13,05:39:44.000,164,11074631,5325,0,1749793183,13244.32000072,29868.885841590003,53216.705541840005 2025-06-13,05:39:45.000,164,11074612,4004,0,1749793184,13244.858905519992,28948.586674439997,53216.59374792 2025-06-13,05:39:46.000,164,11074611,5325,0,1749793185,13245.269820429989,27567.098177039996,53216.321250240006 2025-06-13,05:39:47.000,164,11074638,3845,0,1749793186,13245.458437109999,31718.796076619998,53216.16054648 2025-06-13,05:39:48.000,164,11074606,4725,0,1749793187,13245.5190639,30337.455610949997,53215.84612608 2025-06-13,05:39:49.000,164,11074584,4845,0,1749793188,13245.47864604,28955.45252706,53215.59458976001 2025-06-13,05:39:50.000,164,11074611,5245,0,1749793189,13245.49211865999,31723.025554620006,53215.245233760004 2025-06-13,05:39:51.000,164,11074627,5245,0,1749793190,13245.7211532,25729.34769126,53215.03562016 2025-06-13,05:39:52.000,164,11074625,4485,0,1749793191,13245.943451430001,33107.707307909994,53214.79805808 2025-06-13,05:39:53.000,164,11074612,3924,0,1749793192,13246.132068109997,30803.06474571,53214.54652176001 2025-06-13,05:39:54.000,164,11074717,5245,0,1749793193,13246.246585380002,30803.981132610003,53214.29498544 2025-06-13,05:39:55.000,164,11074660,4525,0,1749793194,13246.367838959988,28959.963970259996,53214.07838472 2025-06-13,05:39:56.000,164,11074644,4685,0,1749793195,13246.502565159994,22043.181386009994,53213.7220416 2025-06-13,05:39:57.000,164,11074686,4765,0,1749793196,13246.576664569999,27115.573204019995,53213.48447952 2025-06-13,05:39:58.000,164,11074662,4805,0,1749793197,13246.563191949994,27115.425172289993,53213.22595608001 2025-06-13,05:39:59.000,164,11074723,5005,0,1749793198,13246.468883609989,32187.647811179995,53212.99538112 2025-06-13,05:40:00.000,164,11074662,4685,0,1749793199,13246.529510399989,31726.366842239993,53212.65999936 2025-06-13,05:40:01.000,164,11074713,5165,0,1749793200,13246.569928259989,29881.54607907,53212.45737288001 2025-06-13,05:40:02.000,164,11074641,5205,0,1749793201,13246.428465749988,29420.384945340003,53212.27570776 2025-06-13,05:40:03.000,164,11074667,5125,0,1749793202,13246.105122870002,30803.811953490003,53211.98923584 2025-06-13,05:40:04.000,164,11074674,4765,0,1749793203,13245.49211865999,28498.245955260005,53211.625905600005 2025-06-13,05:40:05.000,164,11074691,5325,0,1749793204,13244.980159099992,26653.946827709995,53211.31148520001 2025-06-13,05:40:06.000,164,11074690,4765,0,1749793205,13244.636607289991,32187.795842909996,53210.94815496001 2025-06-13,05:40:07.000,164,11074669,5245,0,1749793206,13244.367154889995,26193.814866960005,53210.619760320005 2025-06-13,05:40:08.000,164,11074695,5125,0,1749793207,13243.962976289993,29422.365750869998,53210.20053312 2025-06-13,05:40:09.000,164,11074679,5165,0,1749793208,13243.558797689991,30806.525868540004,53209.77431880001 2025-06-13,05:40:10.000,164,11074692,4605,0,1749793209,13243.25566373999,30346.274072579996,53209.33413024 2025-06-13,05:40:11.000,164,11074678,4725,0,1749793210,13243.07378336999,34497.62656479,53208.84503184001 2025-06-13,05:40:12.000,164,11074689,5365,0,1749793211,13243.006420269994,28964.849017350003,53208.446766 2025-06-13,05:40:13.000,164,11074702,3924,0,1749793212,13242.838012519998,24815.40683937,53207.95766760001 2025-06-13,05:40:14.000,164,11074717,5525,0,1749793213,13242.561823809992,25738.391725049994,53207.58735024 2025-06-13,05:40:15.000,164,11074681,5085,0,1749793214,13242.14417259,31272.861063689998,53207.17511016 2025-06-13,05:40:16.000,164,11074671,5245,0,1749793215,13241.86124757,28967.60522718,53206.79780568 2025-06-13,05:40:17.000,164,11074646,4845,0,1749793216,13241.79388446999,27123.320197890003,53206.4554368 2025-06-13,05:40:18.000,164,11074711,4285,0,1749793217,13241.93534697999,30812.898282060007,53206.07813232 2025-06-13,05:40:19.000,164,11074672,3804,0,1749793218,13242.272162479996,27585.270834180003,53205.73576344 2025-06-13,05:40:20.000,164,11074689,4325,0,1749793219,13242.777385729998,29430.82470687,53205.4073688 2025-06-13,05:40:21.000,164,11074672,4085,0,1749793220,13243.38365363,27587.026067550003,53205.037051440006 2025-06-13,05:40:22.000,164,11074713,4605,0,1749793221,13244.003394149993,31277.30906472,53204.72263104001 2025-06-13,05:40:23.000,164,11074697,5325,0,1749793222,13244.528826329995,31739.23855362,53204.296416720004 2025-06-13,05:40:24.000,164,11074680,4965,0,1749793223,13245.215929949998,29895.228440399995,53203.96802208 2025-06-13,05:40:25.000,164,11074680,3845,0,1749793224,13245.909769879996,30818.24857173,53203.70251152 2025-06-13,05:40:26.000,164,11074676,4045,0,1749793225,13246.684445529994,27590.522436030005,53203.339181280004 2025-06-13,05:40:27.000,164,11074700,4004,0,1749793226,13247.391758079997,25746.265603260006,53203.01777376001 2025-06-13,05:40:28.000,164,11074715,5085,0,1749793227,13248.01823491,30358.69463964,53202.640469280006 2025-06-13,05:40:29.000,164,11074705,4685,0,1749793228,13248.637975429992,27130.764079169996,53202.186306480005 2025-06-13,05:40:30.000,164,11074749,4365,0,1749793229,13249.48001418,29898.400548899997,53201.79502776001 2025-06-13,05:40:31.000,164,11074671,4685,0,1749793230,13250.51066960999,28515.029933790007,53201.38278768 2025-06-13,05:40:32.000,164,11074693,5165,0,1749793231,13251.453753009999,31282.349192669993,53200.87971504 2025-06-13,05:40:33.000,164,11074598,4725,0,1749793232,13252.181274490002,28053.763063110004,53200.50241056001 2025-06-13,05:40:35.000,164,11074684,5005,0,1749793234,13253.447700769997,24824.979557910003,53199.58011072 2025-06-13,05:40:36.000,164,11074663,5044,0,1749793235,13254.30994844999,26669.75097717,53199.05607672 2025-06-13,05:40:37.000,164,11074675,5245,0,1749793236,13255.33386757,30359.082341789996,53198.67178512 2025-06-13,05:40:38.000,164,11074699,5245,0,1749793237,13256.398204549994,29436.132701759998,53198.259545040004 2025-06-13,05:40:39.000,164,11074707,5285,0,1749793238,13257.58379510999,31280.19920802,53197.86826632001 2025-06-13,05:40:40.000,164,11074659,5165,0,1749793239,13258.88390293999,27590.155881269995,53197.42807776 2025-06-13,05:40:41.000,164,11074680,4525,0,1749793240,13260.500617339996,28512.23142918,53196.93199224001 2025-06-13,05:40:42.000,164,11074683,5005,0,1749793241,13262.279003179989,27589.916210850002,53196.582636240004 2025-06-13,05:40:43.000,164,11074707,5285,0,1749793242,13264.02370746999,30357.298911899998,53196.12847344 2025-06-13,05:40:44.000,164,11074674,4725,0,1749793243,13265.519168289997,27128.416718880006,53195.695272000004 2025-06-13,05:40:45.000,164,11074690,4885,0,1749793244,13267.061783279998,33123.13785348,53195.36687736 2025-06-13,05:40:46.000,164,11074682,4725,0,1749793245,13268.47640837999,34044.95963271,53194.975598640005 2025-06-13,05:40:47.000,164,11074666,4925,0,1749793246,13270.08638647,28049.075391659993,53194.65419112 2025-06-13,05:40:48.000,164,11074629,5044,0,1749793247,13272.033180059989,29893.501403550006,53194.45855176 2025-06-13,05:40:49.000,164,11074678,4165,0,1749793248,13274.229217120002,31738.47724758,53194.31880936 2025-06-13,05:40:50.000,164,11074623,4285,0,1749793249,13276.357891079992,31277.79545469,53194.13015712001 2025-06-13,05:40:51.000,164,11074628,4645,0,1749793250,13278.39225669999,31277.95053555,53194.067273040004 2025-06-13,05:40:52.000,164,11074677,4125,0,1749793251,13280.325577670003,24360.17402397,53193.920543520006 2025-06-13,05:40:53.000,164,11074683,5125,0,1749793252,13282.083754579995,30355.83269286,53193.86464656001 2025-06-13,05:40:54.000,164,11074636,4965,0,1749793253,13283.727414219997,27127.542626759998,53193.752852640006 2025-06-13,05:40:55.000,164,11074671,4325,0,1749793254,13285.64726256999,31277.64742296,53193.64804584 2025-06-13,05:40:56.000,164,11074669,5125,0,1749793255,13287.391966859992,29892.803539679997,53193.564200400004 2025-06-13,05:40:57.000,164,11074629,5085,0,1749793256,13289.40612354999,29891.083551959993,53193.57817464001 2025-06-13,05:40:58.000,164,11074685,4365,0,1749793257,13291.70994157,29428.294069199997,53193.48035496 2025-06-13,05:40:59.000,164,11074659,4325,0,1749793258,13294.30342091999,22971.044269649996,53193.40349664 2025-06-13,05:41:00.000,164,11074683,4405,0,1749793259,13296.593766319995,25276.109779649996,53193.36157392001 2025-06-13,05:41:01.000,164,11074683,5565,0,1749793260,13298.452987880002,27120.260875470005,53193.424458 2025-06-13,05:41:02.000,164,11074654,3845,0,1749793261,13300.170746929994,32653.947760680006,53193.368561040006 2025-06-13,05:41:03.000,164,11074653,4365,0,1749793262,13301.901978599992,27120.105794610005,53193.3545868 2025-06-13,05:41:04.000,164,11074672,3965,0,1749793263,13303.680364439999,29426.1793302,53193.32663832 2025-06-13,05:41:05.000,164,11074688,5005,0,1749793264,13305.357705629991,32193.646620810003,53193.368561040006 2025-06-13,05:41:06.000,164,11074708,4565,0,1749793265,13306.684758700001,34500.10785855001,53193.27772848 2025-06-13,05:41:07.000,164,11074715,5085,0,1749793266,13308.166746900002,26660.93956467,53193.29170272001 2025-06-13,05:41:08.000,164,11074701,5085,0,1749793267,13309.527481519988,29889.25782729,53193.23580576 2025-06-13,05:41:09.000,164,11074724,4685,0,1749793268,13310.497510159992,27122.467253159994,53193.16593456 2025-06-13,05:41:10.000,164,11074691,5044,0,1749793269,13311.204822709995,29428.343413110008,53193.07510200001 2025-06-13,05:41:11.000,164,11074679,5125,0,1749793270,13311.790881679997,31734.099737850003,53192.93535960001 2025-06-13,05:41:12.000,164,11074726,4685,0,1749793271,13312.35673172,28506.063440430007,53192.88644976001 2025-06-13,05:41:13.000,164,11074718,4805,0,1749793272,13312.929318069997,30811.643536920004,53192.70478464 2025-06-13,05:41:14.000,164,11074678,4725,0,1749793273,13313.50864072999,32655.547913190007,53192.48119680001 2025-06-13,05:41:15.000,164,11074733,4525,0,1749793274,13313.73767527,28965.610323390007,53192.2715832 2025-06-13,05:41:16.000,164,11074680,4605,0,1749793275,13313.73767527,25276.095681389997,53192.21568624001 2025-06-13,05:41:17.000,164,11074608,3685,0,1749793276,13313.5557949,29887.34046393,53191.908252960005 2025-06-13,05:41:18.000,164,11074716,4965,0,1749793277,13313.40759607999,25736.312231699994,53191.719600720004 2025-06-13,05:41:19.000,164,11074721,4925,0,1749793278,13313.346969289989,29424.297212489997,53191.38421896 2025-06-13,05:41:20.000,164,11074714,3725,0,1749793279,13313.5557949,28500.938722920007,53191.12569552 2025-06-13,05:41:21.000,164,11074689,5285,0,1749793280,13314.034072909992,27577.742363340003,53190.93005616 2025-06-13,05:41:22.000,164,11074692,4565,0,1749793281,13314.620131879994,28960.598391959997,53190.65057136 2025-06-13,05:41:23.000,164,11074728,4645,0,1749793282,13315.320708120002,29882.67393987,53190.3850608 2025-06-13,05:41:24.000,164,11074649,5285,0,1749793283,13316.041493289995,31726.733397000004,53190.25929264 2025-06-13,05:41:25.000,164,11074731,4525,0,1749793284,13316.654497499992,28959.364794210007,53190.10557600001 2025-06-13,05:41:26.000,164,11074762,4525,0,1749793285,13317.04520347999,27575.37385566,53189.97980784 2025-06-13,05:41:27.000,164,11074699,5005,0,1749793286,13317.503272559996,32646.997318499998,53189.86801392001 2025-06-13,05:41:28.000,164,11074755,5044,0,1749793287,13317.873769609992,30340.95197943,53189.79814272001 2025-06-13,05:41:29.000,164,11074730,4325,0,1749793288,13318.358783929994,23885.471511509997,53189.78416848 2025-06-13,05:41:30.000,164,11074746,4605,0,1749793289,13319.052623859992,27574.59140223,53189.77019424001 2025-06-13,05:41:31.000,164,11074752,4725,0,1749793290,13319.443329839989,28958.342670359998,53189.71429728 2025-06-13,05:41:32.000,164,11074705,5165,0,1749793291,13319.261449469988,30803.156384400005,53189.609490480005 2025-06-13,05:41:33.000,164,11074766,4605,0,1749793292,13319.005469689997,31725.436357080005,53189.46974808 2025-06-13,05:41:34.000,164,11074732,4725,0,1749793293,13318.75622622,30342.199675440002,53189.274108720005 2025-06-13,05:41:35.000,164,11074697,5525,0,1749793294,13318.63497264,27114.276164099996,53189.03654664 2025-06-13,05:41:36.000,164,11074698,4765,0,1749793295,13318.48677381999,29419.13724933,53188.8478944 2025-06-13,05:41:37.000,164,11074723,5005,0,1749793296,13318.30489344999,33107.368949669995,53188.68020352 2025-06-13,05:41:38.000,164,11074682,4645,0,1749793297,13318.102804149989,29418.150371130003,53188.4636028 2025-06-13,05:41:39.000,164,11074739,5205,0,1749793298,13318.021968429988,32184.532095720002,53188.26097632001 2025-06-13,05:41:40.000,164,11074714,4405,0,1749793299,13318.271211899999,30800.79492585,53188.00944 2025-06-13,05:41:41.000,164,11074687,5005,0,1749793300,13318.4733012,33566.68321134,53187.667071120006 2025-06-13,05:41:42.000,164,11074693,5365,0,1749793301,13318.682126809996,25266.262145040004,53187.47143176001 2025-06-13,05:41:43.000,164,11074672,4765,0,1749793302,13318.870743489992,31721.058847349996,53187.261818160005 2025-06-13,05:41:44.000,164,11074761,5085,0,1749793303,13319.072832789992,34026.145504739994,53187.03823032001 2025-06-13,05:41:45.000,164,11074653,4245,0,1749793304,13319.288394709998,32642.929970490004,53186.77970688001 2025-06-13,05:41:46.000,164,11074717,5165,0,1749793305,13319.5511108,34026.617796449995,53186.68188720001 2025-06-13,05:41:47.000,164,11074705,5245,0,1749793306,13320.150642389992,30338.992321290003,53186.47926072 2025-06-13,05:41:48.000,164,11074669,5085,0,1749793307,13320.918581729995,26651.204716139997,53186.26266 2025-06-13,05:41:49.000,164,11074702,4565,0,1749793308,13321.329496639992,22962.937770150005,53186.087982000005 2025-06-13,05:41:50.000,164,11074707,5165,0,1749793309,13321.410332359992,24346.625596109996,53185.93426536001 2025-06-13,05:41:51.000,164,11074716,4485,0,1749793310,13320.98594482999,30341.177551589994,53185.64779344001 2025-06-13,05:41:52.000,164,11074681,4885,0,1749793311,13320.184323939997,27574.711237440002,53185.2844632 2025-06-13,05:41:53.000,164,11074727,5044,0,1749793312,13319.099778030002,30802.775731379996,53184.92113296 2025-06-13,05:41:54.000,164,11074753,5205,0,1749793313,13318.102804149989,27114.09288672,53184.3761376 2025-06-13,05:41:55.000,164,11074685,4445,0,1749793314,13317.584108279996,30341.952955889996,53183.83114224001 2025-06-13,05:41:56.000,164,11074710,4645,0,1749793315,13317.55716304,26191.77061926,53183.36999232 2025-06-13,05:41:57.000,164,11074697,5005,0,1749793316,13317.46959100999,29880.728379990003,53182.79704848001 2025-06-13,05:41:58.000,164,11074696,4805,0,1749793317,13317.483063629996,23425.346599890006,53182.29397584001 2025-06-13,05:41:59.000,164,11074683,5085,0,1749793318,13317.402227909995,24809.01327846,53181.72103200001 2025-06-13,05:42:00.000,164,11074697,5165,0,1749793319,13317.22708384999,28498.203660479994,53181.14808816001 2025-06-13,05:42:01.000,164,11074712,4645,0,1749793320,13317.072148719999,34954.16346924,53180.52623448001 2025-06-13,05:42:02.000,164,11074684,4525,0,1749793321,13316.930686209998,28960.055608950002,53179.91136792 2025-06-13,05:42:03.000,164,11074596,4605,0,1749793322,13316.378308790001,26654.37682464,53179.35938544 2025-06-13,05:42:04.000,164,11074720,4565,0,1749793323,13315.138827750001,33109.63172039999,53178.70259616001 2025-06-13,05:42:05.000,164,11074716,3965,0,1749793324,13313.326760359989,31264.930792440005,53177.90606448 2025-06-13,05:42:06.000,164,11074700,4645,0,1749793325,13311.696573339992,31726.021434869996,53177.102545680005 2025-06-13,05:42:07.000,164,11074766,4605,0,1749793326,13310.106804179995,26653.88338554,53176.23614280001 2025-06-13,05:42:08.000,164,11074703,4965,0,1749793327,13308.77301479999,24809.95786188,53175.40467552 2025-06-13,05:42:09.000,164,11074704,4645,0,1749793328,13307.41228017999,28499.705125170003,53174.517311280004 2025-06-13,05:42:10.000,164,11074680,4605,0,1749793329,13305.970709839989,31728.107977349995,53173.58802432 2025-06-13,05:42:11.000,164,11074672,3885,0,1749793330,13304.428094850002,28961.655761460002,53172.67969872 2025-06-13,05:42:12.000,164,11074678,4925,0,1749793331,13302.75748996999,33573.675948300006,53171.71547616 2025-06-13,05:42:13.000,164,11074712,4605,0,1749793332,13301.127302949993,26196.296160719998,53170.80715056 2025-06-13,05:42:14.000,164,11074720,4645,0,1749793333,13299.402807589991,30347.66275119,53169.86388936001 2025-06-13,05:42:15.000,164,11074704,4845,0,1749793334,13297.557058649989,29887.98193476,53168.81582136 2025-06-13,05:42:16.000,164,11074706,4685,0,1749793335,13296.021179969997,28044.260835869994,53167.90749576 2025-06-13,05:42:17.000,164,11074715,4165,0,1749793336,13294.20237626999,29889.518645100005,53166.92929896 2025-06-13,05:42:18.000,164,11074743,5044,0,1749793337,13292.525035079998,27584.713952909995,53166.00699912001 2025-06-13,05:42:19.000,164,11074665,5245,0,1749793338,13291.002629019997,28969.452099240007,53164.930982640006 2025-06-13,05:42:20.000,164,11074682,4004,0,1749793339,13289.50716819999,26664.562817490005,53163.903876000004 2025-06-13,05:42:21.000,164,11074730,4845,0,1749793340,13288.159906199995,28971.045202620007,53163.00952464001 2025-06-13,05:42:22.000,164,11074722,3765,0,1749793341,13286.880007299995,27587.773275329993,53162.07325056001 2025-06-13,05:42:23.000,164,11074697,4325,0,1749793342,13285.337392309993,26665.75412046,53161.11601512001 2025-06-13,05:42:24.000,164,11074546,4605,0,1749793343,13283.862140420002,25743.805456889997,53160.19371528 2025-06-13,05:42:25.000,164,11074626,5165,0,1749793344,13282.2993165,28050.160957679996,53159.17359576001 2025-06-13,05:42:26.000,164,11074712,4525,0,1749793345,13280.99247235999,30356.713834110007,53158.370076960004 2025-06-13,05:42:27.000,164,11074697,4645,0,1749793346,13279.75299131999,28051.56373455,53157.482712720004 2025-06-13,05:42:28.000,164,11074736,4645,0,1749793347,13278.55392813999,29436.27368436,53156.65124544 2025-06-13,05:42:29.000,164,11074569,4845,0,1749793348,13277.46264592,24825.4941444,53155.74990696001 2025-06-13,05:42:30.000,164,11074585,5044,0,1749793349,13276.357891079992,29438.99464854,53154.87651696 2025-06-13,05:42:31.000,164,11074543,4125,0,1749793350,13275.367653510002,30824.212135709997,53154.0869724 2025-06-13,05:42:32.000,164,11074712,4485,0,1749793351,13274.404361179993,32670.858623549997,53153.241530880005 2025-06-13,05:42:33.000,164,11074670,4525,0,1749793352,13273.50169564,28982.422498440006,53152.36115376 2025-06-13,05:42:34.000,164,11074709,4965,0,1749793353,13272.53840330999,28983.571506630004,53151.683403120005 2025-06-13,05:42:35.000,164,11074687,5325,0,1749793354,13271.527956810001,26217.154536390008,53150.86591008001 2025-06-13,05:42:36.000,164,11074675,5205,0,1749793355,13270.537719239997,28062.870539070005,53150.2091208 2025-06-13,05:42:37.000,164,11074639,5085,0,1749793356,13269.594635839989,29447.361965849996,53149.44752472001 2025-06-13,05:42:38.000,164,11074698,4685,0,1749793357,13268.691970299995,29909.326700399994,53148.82567104001 2025-06-13,05:42:39.000,164,11074665,4965,0,1749793358,13267.977921439997,28526.520015689995,53148.05708784001 2025-06-13,05:42:40.000,164,11074669,5044,0,1749793359,13267.56027021999,27143.83316619,53147.47715688 2025-06-13,05:42:41.000,164,11074685,5205,0,1749793360,13267.095464829988,26683.574321099994,53146.890238800006 2025-06-13,05:42:42.000,164,11074691,5085,0,1749793361,13266.576768959996,29913.612571439997,53146.32428208 2025-06-13,05:42:43.000,164,11074657,5165,0,1749793362,13266.024391539999,26224.147273349998,53145.68845416001 2025-06-13,05:42:44.000,164,11074643,5085,0,1749793363,13265.438332569996,30837.527942279994,53145.12249744 2025-06-13,05:42:45.000,164,11074643,5405,0,1749793364,13264.865746219999,24841.00927953,53144.43077256 2025-06-13,05:42:46.000,164,11074678,4565,0,1749793365,13264.522194409998,26225.317428930008,53144.018532480004 2025-06-13,05:42:47.000,164,11074697,5085,0,1749793366,13264.272950940001,31300.253982869996,53143.56436968 2025-06-13,05:42:48.000,164,11074683,5165,0,1749793367,13264.13148843,27149.155259339997,53143.0473228 2025-06-13,05:42:49.000,164,11074654,4645,0,1749793368,13264.104543189991,26227.16430099,53142.56521152 2025-06-13,05:42:50.000,164,11074664,4765,0,1749793369,13264.144961049991,28995.576175020004,53142.2088684 2025-06-13,05:42:51.000,164,11074660,4445,0,1749793370,13264.158433669996,28073.401939289994,53141.70579576 2025-06-13,05:42:52.000,164,11074623,5245,0,1749793371,13263.96981699,31303.292157899996,53141.27259432 2025-06-13,05:42:53.000,164,11074633,4885,0,1749793372,13263.80814555,34072.14107799,53140.8813156 2025-06-13,05:42:54.000,164,11074640,4805,0,1749793373,13263.9091902,28075.791594359995,53140.38523008 2025-06-13,05:42:55.000,164,11074617,4405,0,1749793374,13264.165169979991,27615.293078849994,53140.03587408001 2025-06-13,05:42:56.000,164,11074598,4565,0,1749793375,13264.252742010001,31767.554908830003,53139.70747944 2025-06-13,05:42:57.000,164,11074633,5325,0,1749793376,13264.239269389996,28538.566978860006,53139.30222648 2025-06-13,05:42:58.000,164,11074587,5044,0,1749793377,13264.313368800002,29000.376632550004,53138.987806080004 2025-06-13,05:42:59.000,164,11074637,5205,0,1749793378,13264.427886069992,32691.674704439996,53138.722295520005 2025-06-13,05:43:00.000,164,11074634,4765,0,1749793379,13264.677129539989,29462.764314900007,53138.42184936 2025-06-13,05:43:01.000,164,11074651,5085,0,1749793380,13265.12172599999,31770.184234319997,53138.149351680004 2025-06-13,05:43:02.000,164,11074624,4685,0,1749793381,13265.431596260001,32232.022084530006,53137.84890552 2025-06-13,05:43:03.000,164,11074659,5165,0,1749793382,13265.761675449998,30387.137879190006,53137.618330560006 2025-06-13,05:43:04.000,164,11074620,4525,0,1749793383,13266.091754639994,31771.798485089996,53137.310897280004 2025-06-13,05:43:05.000,164,11074652,4805,0,1749793384,13266.34773442,29926.738051499997,53137.08730944001 2025-06-13,05:43:06.000,164,11074643,5044,0,1749793385,13266.415097519995,29004.162015359994,53136.87070872001 2025-06-13,05:43:07.000,164,11074651,5125,0,1749793386,13266.765385639992,26697.200289390006,53136.661095120005 2025-06-13,05:43:08.000,164,11074646,4725,0,1749793387,13267.250399959994,31310.242600080004,53136.36064896 2025-06-13,05:43:09.000,164,11074677,5285,0,1749793388,13267.843195239991,31309.706866199995,53136.07417704 2025-06-13,05:43:10.000,164,11074671,5285,0,1749793389,13268.442726829999,29925.151997249995,53135.83661496 2025-06-13,05:43:11.000,164,11074689,5165,0,1749793390,13268.981631629991,31770.071448240007,53135.64796272001 2025-06-13,05:43:12.000,164,11074676,4645,0,1749793391,13269.513800119988,26233.473272339994,53135.56411728 2025-06-13,05:43:13.000,164,11074730,4605,0,1749793392,13269.84387931,28078.082561610005,53135.29161960001 2025-06-13,05:43:14.000,164,11074700,4965,0,1749793393,13270.05944122999,30383.86003374,53135.13091584 2025-06-13,05:43:15.000,164,11074720,4965,0,1749793394,13270.12680433,28076.637489960005,53135.02610904001 2025-06-13,05:43:16.000,164,11074707,5205,0,1749793395,13270.153749569996,31305.561977759993,53134.83745680001 2025-06-13,05:43:17.000,164,11074690,4765,0,1749793396,13270.093122779996,27614.355544560007,53134.67675304 2025-06-13,05:43:18.000,164,11074644,4765,0,1749793397,13269.73609834999,33610.62748775999,53134.49508792 2025-06-13,05:43:19.000,164,11074698,4565,0,1749793398,13269.426228089993,36838.87525908,53134.22259024 2025-06-13,05:43:20.000,164,11074692,3965,0,1749793399,13269.251084030002,30379.52481879,53134.01297664 2025-06-13,05:43:21.000,164,11074717,5285,0,1749793400,13269.143303069992,29917.186480350007,53133.642659280005 2025-06-13,05:43:22.000,164,11074727,5405,0,1749793401,13269.102885209992,29916.481567349998,53133.39112296 2025-06-13,05:43:23.000,164,11074717,5245,0,1749793402,13269.129830450001,28993.22881473,53133.06272832001 2025-06-13,05:43:24.000,164,11074712,4405,0,1749793403,13269.163511999992,27147.421173359995,53132.76926928 2025-06-13,05:43:25.000,164,11074667,5005,0,1749793404,13269.116357829997,27608.32853841,53132.38497768 2025-06-13,05:43:26.000,164,11074691,5085,0,1749793405,13269.096148899996,29914.282238789994,53132.21029968 2025-06-13,05:43:27.000,164,11074669,5125,0,1749793406,13268.914268529996,26684.79382059,53131.90985352001 2025-06-13,05:43:28.000,164,11074721,4925,0,1749793407,13268.8266965,28990.627685760002,53131.68626568 2025-06-13,05:43:29.000,164,11074512,3804,0,1749793408,13269.001840559991,28990.282278390005,53131.47665208 2025-06-13,05:43:30.000,164,11074607,5325,0,1749793409,13269.352128680002,29451.358822559996,53131.28799984001 2025-06-13,05:43:31.000,164,11074630,4165,0,1749793410,13269.87756085999,29912.569300200004,53131.07139912001 2025-06-13,05:43:32.000,164,11074631,5365,0,1749793411,13270.497301379997,29912.731430190004,53130.889734000004 2025-06-13,05:43:33.000,164,11074614,5044,0,1749793412,13271.029469869995,32219.192667929994,53130.791914320005 2025-06-13,05:43:34.000,164,11074625,5285,0,1749793413,13271.480802639991,27144.883486560007,53130.7499916 2025-06-13,05:43:35.000,164,11074625,5245,0,1749793414,13271.851299690003,28989.788839290006,53130.624223440005 2025-06-13,05:43:36.000,164,11074620,4445,0,1749793415,13272.28242353,29450.97816954,53130.56133936 2025-06-13,05:43:37.000,164,11074681,4605,0,1749793416,13272.787646780002,32679.705281700008,53130.46351968 2025-06-13,05:43:38.000,164,11074655,5325,0,1749793417,13273.279397409999,31295.636802719993,53130.44954544001 2025-06-13,05:43:39.000,164,11074613,5085,0,1749793418,13273.58253136,28988.73851892,53130.39364848 2025-06-13,05:43:40.000,164,11074672,4605,0,1749793419,13273.878928999991,25759.14436377,53130.407622720006 2025-06-13,05:43:41.000,164,11074661,5165,0,1749793420,13274.370679629988,30371.460614070005,53130.34473864 2025-06-13,05:43:42.000,164,11074642,4645,0,1749793421,13274.929793359996,31293.839274569997,53130.42858408001 2025-06-13,05:43:43.000,164,11074649,5125,0,1749793422,13275.495643399998,27142.430389319998,53130.49146816 2025-06-13,05:43:44.000,164,11074615,4845,0,1749793423,13275.91329461999,30371.058813659998,53130.49146816 2025-06-13,05:43:45.000,164,11074660,3845,0,1749793424,13276.18274702,28064.03364552,53130.624223440005 2025-06-13,05:43:46.000,164,11074662,4685,0,1749793425,13276.391572629997,28524.55330842,53130.63819768 2025-06-13,05:43:47.000,164,11074666,4605,0,1749793426,13276.755333369998,32675.010561119998,53130.8198628 2025-06-13,05:43:48.000,164,11074658,4725,0,1749793427,13277.33465602999,31290.801099539996,53130.93864384 2025-06-13,05:43:49.000,164,11074660,4805,0,1749793428,13278.102595369994,26677.956164489995,53131.078386240006 2025-06-13,05:43:50.000,164,11074639,4365,0,1749793429,13279.038942459993,29906.3660658,53131.25306424 2025-06-13,05:43:51.000,164,11074623,5245,0,1749793430,13280.096543129992,28983.515113589994,53131.42075512 2025-06-13,05:43:52.000,164,11074652,4765,0,1749793431,13281.133934869991,30367.132448250006,53131.66530432 2025-06-13,05:43:53.000,164,11074646,4485,0,1749793432,13282.02986409999,31289.278487460004,53131.82600808 2025-06-13,05:43:54.000,164,11074709,4365,0,1749793433,13282.824748679988,32672.226154770004,53132.16138984 2025-06-13,05:43:55.000,164,11074664,4845,0,1749793434,13283.855404109992,28981.625946750006,53132.50375872 2025-06-13,05:43:56.000,164,11074724,4805,0,1749793435,13284.933213709992,31287.290632799995,53132.72035944 2025-06-13,05:43:57.000,164,11074753,4485,0,1749793436,13286.058177480001,27596.951242590003,53133.01381848001 2025-06-13,05:43:58.000,164,11074637,5205,0,1749793437,13287.183141249996,33130.97648604,53133.34920024001 2025-06-13,05:43:59.000,164,11074599,5245,0,1749793438,13288.361995499996,35435.84462040001,53133.691569120005 2025-06-13,05:44:00.000,164,11074710,4045,0,1749793439,13289.628421779991,29899.556606219994,53134.06188648 2025-06-13,05:44:01.000,164,11074689,5165,0,1749793440,13290.989156399992,33126.295863720006,53134.39726824 2025-06-13,05:44:02.000,164,11074683,5165,0,1749793441,13292.545244009998,33125.09751162,53134.8723924 2025-06-13,05:44:03.000,164,11074677,5044,0,1749793442,13294.24279412999,29895.898107750007,53135.48027184001 2025-06-13,05:44:04.000,164,11074652,4765,0,1749793443,13295.819090669997,28511.378484450004,53136.03225432001 2025-06-13,05:44:05.000,164,11074670,4125,0,1749793444,13297.395387209988,25282.235473620007,53136.50737848 2025-06-13,05:44:06.000,164,11074719,5005,0,1749793445,13298.816748619989,33582.85391556,53137.045386720005 2025-06-13,05:44:07.000,164,11074688,4885,0,1749793446,13300.292000509995,29892.380591880006,53137.58339496 2025-06-13,05:44:08.000,164,11074682,4725,0,1749793447,13301.854824429996,30813.419917680003,53138.121403200006 2025-06-13,05:44:09.000,164,11074702,4605,0,1749793448,13303.626473959994,30350.87715447,53138.624475840006 2025-06-13,05:44:10.000,164,11074659,5285,0,1749793449,13305.559794929992,28043.605266779996,53139.23235528 2025-06-13,05:44:11.000,164,11074670,4805,0,1749793450,13307.560479,22508.374622100004,53139.84023472001 2025-06-13,05:44:12.000,164,11074697,5365,0,1749793451,13309.426436870002,29424.304261619996,53140.47606264 2025-06-13,05:44:13.000,164,11074658,4685,0,1749793452,13311.164404849995,33112.58530587,53141.14682616 2025-06-13,05:44:14.000,164,11074686,4685,0,1749793453,13312.673338289991,30806.286198119997,53141.77566696 2025-06-13,05:44:15.000,164,11074667,4485,0,1749793454,13313.946500879996,23888.516735669997,53142.48136608001 2025-06-13,05:44:16.000,164,11074653,5245,0,1749793455,13314.88958427999,28960.006265040007,53143.06129704 2025-06-13,05:44:17.000,164,11074652,4525,0,1749793456,13315.819195059994,29881.017394320006,53143.7809704 2025-06-13,05:44:18.000,164,11074661,5205,0,1749793457,13316.762278460003,27113.557152840003,53144.305004400005 2025-06-13,05:44:19.000,164,11074648,4725,0,1749793458,13317.691889239992,26651.860285229995,53144.877948240006 2025-06-13,05:44:20.000,164,11074671,5245,0,1749793459,13318.60802739999,28034.490741689995,53145.4578792 2025-06-13,05:44:21.000,164,11074609,5445,0,1749793460,13319.409648289999,32644.826186460006,53146.07973288 2025-06-13,05:44:22.000,164,11074644,4645,0,1749793461,13320.110224529992,30799.589524619994,53146.63870248 2025-06-13,05:44:23.000,164,11074587,4885,0,1749793462,13320.79059184,31721.17868256,53147.225620560006 2025-06-13,05:44:24.000,164,11074648,4805,0,1749793463,13321.598949040002,25726.387056659994,53147.84048712 2025-06-13,05:44:25.000,164,11074651,4445,0,1749793464,13322.515087200001,30797.806094729996,53148.497276400005 2025-06-13,05:44:26.000,164,11074635,4765,0,1749793465,13323.22239974999,25725.118213259993,53149.049258880004 2025-06-13,05:44:27.000,164,11074627,5285,0,1749793466,13323.949921229992,26185.461647910008,53149.62918984 2025-06-13,05:44:28.000,164,11074630,4685,0,1749793467,13324.515771269995,23879.310571890004,53150.23706928001 2025-06-13,05:44:29.000,164,11074649,5285,0,1749793468,13324.940158799996,30794.89480404,53150.844948720005 2025-06-13,05:44:30.000,164,11074588,4605,0,1749793469,13325.445382049998,27566.87260488,53151.48776376001 2025-06-13,05:44:31.000,164,11074593,5085,0,1749793470,13326.092067810001,27105.43655508,53152.13057880001 2025-06-13,05:44:32.000,164,11074631,4965,0,1749793471,13326.75896249999,30793.541371080006,53152.69653552 2025-06-13,05:44:33.000,164,11074597,5405,0,1749793472,13327.257449439996,29410.00157685,53153.409221760005 2025-06-13,05:44:34.000,164,11074626,3924,0,1749793473,13327.661628039998,28487.756849819998,53153.98915272 2025-06-13,05:44:35.000,164,11074623,5285,0,1749793474,13327.964761989999,29409.776004690008,53154.56908368 2025-06-13,05:44:36.000,164,11074630,4645,0,1749793475,13328.14664236,23876.977309859998,53155.16298888 2025-06-13,05:44:37.000,164,11074608,3765,0,1749793476,13328.34873166,24799.320724710007,53155.78484256 2025-06-13,05:44:38.000,164,11074648,4605,0,1749793477,13328.476721549996,27565.864579290006,53156.32285080001 2025-06-13,05:44:39.000,164,11074591,4165,0,1749793478,13328.624920369992,31715.193971190005,53156.99361432001 2025-06-13,05:44:40.000,164,11074629,5005,0,1749793479,13328.921318009998,29870.67632061,53157.601493760005 2025-06-13,05:44:41.000,164,11074617,5245,0,1749793480,13329.41980494999,31714.390370370005,53158.272257280005 2025-06-13,05:44:42.000,164,11074576,4125,0,1749793481,13330.113644880003,23414.589627509995,53158.97096928 2025-06-13,05:44:43.000,164,11074610,4485,0,1749793482,13330.82095742999,31251.770066729994,53159.62077144 2025-06-13,05:44:44.000,164,11074654,4845,0,1749793483,13331.454170569988,28945.943250690005,53160.25659936001 2025-06-13,05:44:45.000,164,11074648,4085,0,1749793484,13332.013284299996,28023.56459019,53161.06710528001 2025-06-13,05:44:46.000,164,11074634,5165,0,1749793485,13332.262527769992,23873.868643530004,53161.674984720004 2025-06-13,05:44:47.000,164,11074610,4765,0,1749793486,13332.350099800002,27100.61495016,53162.366709600006 2025-06-13,05:44:48.000,164,11074633,4485,0,1749793487,13332.161483119991,30327.135684630004,53163.135292800005 2025-06-13,05:44:49.000,164,11074631,4845,0,1749793488,13331.82466762,29404.002767219994,53163.806056320005 2025-06-13,05:44:50.000,164,11074686,4925,0,1749793489,13331.528269979994,34474.42787796,53164.39996152001 2025-06-13,05:44:51.000,164,11074668,4805,0,1749793490,13331.245344959993,29863.47915888,53164.9868796 2025-06-13,05:44:52.000,164,11074623,5205,0,1749793491,13331.177981859997,27557.75103066,53165.56681056 2025-06-13,05:44:53.000,164,11074635,5285,0,1749793492,13331.211663410002,23868.93425253,53166.11180592 2025-06-13,05:44:54.000,164,11074649,5285,0,1749793493,13331.198190789997,33088.82268863999,53166.72667248001 2025-06-13,05:44:55.000,164,11074571,5245,0,1749793494,13330.8681116,28017.241520580006,53167.22974512001 2025-06-13,05:44:56.000,164,11074671,5245,0,1749793495,13330.511087169994,28017.072341460007,53167.593075360004 2025-06-13,05:44:57.000,164,11074621,4365,0,1749793496,13329.938500819997,32626.98483843,53167.98435408 2025-06-13,05:44:58.000,164,11074633,5085,0,1749793497,13329.224451959999,25711.182083249994,53168.30576160001 2025-06-13,05:44:59.000,164,11074641,5085,0,1749793498,13328.38241320999,28476.302013570006,53168.564285039996 2025-06-13,05:45:00.000,164,11074649,5165,0,1749793499,13327.351757780001,26170.17208494,53168.80184712 2025-06-13,05:45:01.000,164,11074669,5085,0,1749793500,13326.300893419997,34466.80776842999,53168.94857664001 2025-06-13,05:45:02.000,164,11074593,5125,0,1749793501,13325.209611199993,31699.425067379998,53169.08133192 2025-06-13,05:45:03.000,164,11074636,4805,0,1749793502,13324.145274219998,32619.844069740007,53169.14421600001 2025-06-13,05:45:04.000,164,11074649,4805,0,1749793503,13323.114618789994,28930.30123122,53169.0394092 2025-06-13,05:45:05.000,164,11074647,4445,0,1749793504,13322.21195325,30772.062671969994,53169.04639632001 2025-06-13,05:45:06.000,164,11074519,5085,0,1749793505,13321.545058559997,30769.715311680004,53168.99748648001 2025-06-13,05:45:07.000,164,11074662,4765,0,1749793506,13320.78385552999,30306.19976853,53168.87171832 2025-06-13,05:45:08.000,164,11074603,5005,0,1749793507,13320.069806669992,28460.004425010004,53168.68306608 2025-06-13,05:45:09.000,164,11074628,4765,0,1749793508,13319.497220319994,30762.05290737,53168.564285039996 2025-06-13,05:45:10.000,164,11074650,4525,0,1749793509,13319.032414929992,29376.842469330004,53168.3406972 2025-06-13,05:45:11.000,164,11074579,5365,0,1749793510,13318.65518157,25687.398318630003,53168.12409648 2025-06-13,05:45:12.000,164,11074570,4485,0,1749793511,13318.291420829999,28911.11349936,53167.8865344 2025-06-13,05:45:13.000,164,11074638,4725,0,1749793512,13318.035441049993,30291.058237289995,53167.62801096 2025-06-13,05:45:14.000,164,11074639,5085,0,1749793513,13317.867033299997,29366.839753859997,53167.390448879996 2025-06-13,05:45:15.000,164,11074630,4685,0,1749793514,13317.705361859997,28442.466189569997,53167.1179512 2025-06-13,05:45:16.000,164,11074632,4645,0,1749793515,13317.644735069996,27979.310152050006,53166.8384664 2025-06-13,05:45:17.000,164,11074633,5325,0,1749793516,13317.664943999996,27054.84494907,53166.62885280001 2025-06-13,05:45:18.000,164,11074562,4685,0,1749793517,13317.624526139996,30277.136205539995,53166.251548320004 2025-06-13,05:45:19.000,164,11074617,4445,0,1749793518,13317.712098169992,27048.162373829997,53166.07687032001 2025-06-13,05:45:20.000,164,11074621,4365,0,1749793519,13317.907451159997,27044.581415790002,53165.79039840001 2025-06-13,05:45:21.000,164,11074618,4525,0,1749793520,13318.143222009989,30726.814306500004,53165.434055280006 2025-06-13,05:45:22.000,164,11074623,5205,0,1749793521,13318.37225655,27497.925064349998,53165.16854472001 2025-06-13,05:45:23.000,164,11074615,5165,0,1749793522,13318.621500019995,25190.371211460006,53164.88207280001 2025-06-13,05:45:24.000,164,11074630,4725,0,1749793523,13318.661917879996,28871.835747000005,53164.51874256001 2025-06-13,05:45:25.000,164,11074644,4805,0,1749793524,13318.789907769991,28867.754300729997,53164.1484252 2025-06-13,05:45:26.000,164,11074632,3885,0,1749793525,13319.005469689997,24258.201309390002,53163.77810784001 2025-06-13,05:45:27.000,164,11074636,4965,0,1749793526,13319.416384599994,25636.595238719994,53163.47766168 2025-06-13,05:45:28.000,164,11074600,4765,0,1749793527,13319.86771736999,25633.02132981,53163.12830568001 2025-06-13,05:45:29.000,164,11074641,4445,0,1749793528,13320.379676930002,31156.3177974,53162.75798832 2025-06-13,05:45:30.000,164,11074608,4765,0,1749793529,13320.86469124999,25625.852364599996,53162.35972248001 2025-06-13,05:45:31.000,164,11074621,5044,0,1749793530,13321.140879959996,29306.322972809998,53162.031327840006 2025-06-13,05:45:32.000,164,11074632,3965,0,1749793531,13321.302551399996,26079.160767509995,53161.70992032 2025-06-13,05:45:33.000,164,11074629,5325,0,1749793532,13321.214979370001,30680.783487599998,53161.43043552001 2025-06-13,05:45:34.000,164,11074643,4885,0,1749793533,13321.039835309995,26533.258672979995,53161.09505376001 2025-06-13,05:45:35.000,164,11074597,5325,0,1749793534,13320.878163869995,28832.247832919995,53160.68281368001 2025-06-13,05:45:36.000,164,11074629,5165,0,1749793535,13320.750173979999,32512.563360269996,53160.36839328 2025-06-13,05:45:37.000,164,11074655,5085,0,1749793536,13320.689547189999,28825.46656986,53159.94217896001 2025-06-13,05:45:38.000,164,11074639,5285,0,1749793537,13320.662601949989,32044.34604741,53159.69762976 2025-06-13,05:45:39.000,164,11074654,4765,0,1749793538,13320.74343766999,26976.155510879995,53159.33429952 2025-06-13,05:45:40.000,164,11074592,5005,0,1749793539,13321.02636268999,28353.329940719996,53158.95000792 2025-06-13,05:45:41.000,164,11074592,4645,0,1749793540,13321.376650810002,29270.27372199,53158.7334072 2025-06-13,05:45:42.000,164,11074634,4885,0,1749793541,13321.740411549988,28346.273761589997,53158.488858000004 2025-06-13,05:45:43.000,164,11074661,5125,0,1749793542,13322.17153539,28343.066407439997,53158.29321864001 2025-06-13,05:45:44.000,164,11074641,5205,0,1749793543,13322.629604469992,26959.019075849996,53158.14648912001 2025-06-13,05:45:45.000,164,11074611,4365,0,1749793544,13323.16177295999,30637.804941990005,53157.97181112 2025-06-13,05:45:46.000,164,11074654,4725,0,1749793545,13323.53227001,28793.886467460004,53157.936875520005 2025-06-13,05:45:47.000,164,11074594,4845,0,1749793546,13323.869085509992,23728.395747720002,53157.8949528 2025-06-13,05:45:48.000,164,11074628,4645,0,1749793547,13324.010548019993,31549.57466184,53157.76219752001 2025-06-13,05:45:49.000,164,11074624,4685,0,1749793548,13324.064438499998,32006.88697059,53157.783158879996 2025-06-13,05:45:50.000,164,11074633,5044,0,1749793549,13324.071174809993,26941.86149343,53157.783158879996 2025-06-13,05:45:51.000,164,11074630,4885,0,1749793550,13324.192428389993,27859.411499880007,53157.80412024 2025-06-13,05:45:52.000,164,11074643,5044,0,1749793551,13324.306945659999,23714.946007680002,53157.86001720001 2025-06-13,05:45:53.000,164,11074652,4725,0,1749793552,13324.434935549994,30154.0020027,53157.887965680005 2025-06-13,05:45:54.000,164,11074672,4725,0,1749793553,13324.46188078999,31070.84004702,53157.92290128 2025-06-13,05:45:55.000,164,11074624,4805,0,1749793554,13324.40125399999,31066.99122204,53157.97879824001 2025-06-13,05:45:56.000,164,11074660,4565,0,1749793555,13324.125065289998,28762.990130670005,53158.18142472 2025-06-13,05:45:57.000,164,11074632,4725,0,1749793556,13323.700677759996,30139.523089680006,53158.32815424 2025-06-13,05:45:58.000,164,11074633,4885,0,1749793557,13323.168509269999,25535.489567130004,53158.49584512 2025-06-13,05:45:59.000,164,11074679,5165,0,1749793558,13322.41404255,28752.62086044,53158.83122688 2025-06-13,05:46:00.000,164,11074640,4485,0,1749793559,13321.558531180002,30589.454959320006,53159.12468592 2025-06-13,05:46:01.000,164,11074644,4565,0,1749793560,13320.601975159989,30586.30399821,53159.35526088 2025-06-13,05:46:02.000,164,11074681,4165,0,1749793561,13319.67236438,32423.405964029997,53159.67666840001 2025-06-13,05:46:03.000,164,11074614,4765,0,1749793562,13318.837061940001,29660.950604850004,53159.86532064 2025-06-13,05:46:04.000,164,11074618,4605,0,1749793563,13318.136485699994,27358.98671205,53160.186728160006 2025-06-13,05:46:05.000,164,11074599,5445,0,1749793564,13317.611053519991,26437.207227599996,53160.51512280001 2025-06-13,05:46:06.000,164,11074463,5205,0,1749793565,13317.1934023,30115.471458119995,53160.80858184001 2025-06-13,05:46:07.000,164,11074654,4725,0,1749793566,13316.694915359993,25974.57987483,53161.16492496001 2025-06-13,05:46:08.000,164,11074613,4365,0,1749793567,13316.203164729995,30112.588363949995,53161.48633248 2025-06-13,05:46:09.000,164,11074661,4365,0,1749793568,13315.684468859989,29650.91969286,53161.96844376 2025-06-13,05:46:10.000,164,11074669,4125,0,1749793569,13315.105146199996,27349.879236089997,53162.37369672 2025-06-13,05:46:11.000,164,11074672,4805,0,1749793570,13314.215953279992,30568.526092350003,53162.855808 2025-06-13,05:46:12.000,164,11074656,4765,0,1749793571,13313.266133569989,23669.754035250007,53163.36586776001 2025-06-13,05:46:13.000,164,11074621,4205,0,1749793572,13312.32978647999,31488.550343430004,53163.94579872001 2025-06-13,05:46:14.000,164,11074668,3765,0,1749793573,13311.454066179991,25970.181217710007,53164.5327168 2025-06-13,05:46:15.000,164,11074606,5125,0,1749793574,13310.659181599993,30110.417231910003,53165.09168640001 2025-06-13,05:46:16.000,164,11074597,5125,0,1749793575,13310.066386319995,24592.506299639994,53165.67860448 2025-06-13,05:46:17.000,164,11074652,4765,0,1749793576,13309.372546389997,29653.260004020005,53166.25853544 2025-06-13,05:46:18.000,164,11074662,4885,0,1749793577,13308.71912432,28274.943615120006,53166.95724744 2025-06-13,05:46:19.000,164,11074675,4485,0,1749793578,13308.045493320002,26896.796405340006,53167.66993368 2025-06-13,05:46:20.000,164,11074624,4845,0,1749793579,13307.39207124999,28738.508502180004,53168.37563280001 2025-06-13,05:46:21.000,164,11074640,3845,0,1749793580,13306.745385490001,31960.376810849993,53169.172164480005 2025-06-13,05:46:22.000,164,11074638,4885,0,1749793581,13305.950500909988,30122.576981160004,53169.842928000005 2025-06-13,05:46:23.000,164,11074683,5085,0,1749793582,13305.07478060999,31044.878101230002,53170.716318 2025-06-13,05:46:24.000,164,11074588,4605,0,1749793583,13304.050861489995,27367.100260680003,53171.331184560004 2025-06-13,05:46:25.000,164,11074615,5245,0,1749793584,13302.959579269991,28749.498095849995,53172.21156168001 2025-06-13,05:46:26.000,164,11074660,4845,0,1749793585,13302.090595280002,25531.450415640007,53172.93822216 2025-06-13,05:46:27.000,164,11074670,4845,0,1749793586,13301.31591962999,31974.369333900002,53173.69283112001 2025-06-13,05:46:28.000,164,11074651,4405,0,1749793587,13300.581661839991,28756.230014999994,53174.37756888 2025-06-13,05:46:29.000,164,11074614,4965,0,1749793588,13299.860876669998,27378.146247390003,53175.06929376 2025-06-13,05:46:30.000,164,11074653,4565,0,1749793589,13299.113146259995,26460.20853879,53175.6771732 2025-06-13,05:46:31.000,164,11074669,4285,0,1749793590,13298.547296219993,28762.74341112,53176.40383368001 2025-06-13,05:46:32.000,164,11074668,4004,0,1749793591,13298.116172379996,28765.027329239994,53177.032674480004 2025-06-13,05:46:33.000,164,11074628,4245,0,1749793592,13297.90061045999,30147.523852230006,53177.74536072001 2025-06-13,05:46:34.000,164,11074618,4765,0,1749793593,13297.94102831999,28769.221561590006,53178.43009848 2025-06-13,05:46:35.000,164,11074621,4405,0,1749793594,13298.04880928,32452.547067449996,53179.25457864001 2025-06-13,05:46:36.000,164,11074643,5044,0,1749793595,13298.197008099996,29693.573978490007,53179.9393164 2025-06-13,05:46:37.000,164,11074639,5044,0,1749793596,13298.392361090002,25093.572558300002,53180.7078996 2025-06-13,05:46:38.000,164,11074656,4965,0,1749793597,13298.729176589994,31536.95671914,53181.56731536 2025-06-13,05:46:39.000,164,11074671,5005,0,1749793598,13299.153564119995,30157.427879879993,53182.36384704 2025-06-13,05:46:40.000,164,11074634,4725,0,1749793599,13299.638578439997,27857.381350440002,53183.25121128001 2025-06-13,05:46:41.000,164,11074488,3965,0,1749793600,13300.089911209994,30619.322123129998,53184.18049824 2025-06-13,05:46:42.000,164,11074669,4925,0,1749793601,13300.574925529996,29239.680497790003,53185.1097852 2025-06-13,05:46:43.000,164,11074661,4405,0,1749793602,13301.214874979989,30160.994739660004,53186.087982000005 2025-06-13,05:46:44.000,164,11074640,5165,0,1749793603,13301.72683454,26940.70543611,53187.05220456 2025-06-13,05:46:45.000,164,11074657,5445,0,1749793604,13302.070386350002,31083.521431889996,53188.10725968 2025-06-13,05:46:46.000,164,11074630,4725,0,1749793605,13302.312893509988,32464.98173277,53189.05052088001 2025-06-13,05:46:47.000,164,11074650,3885,0,1749793606,13302.54192805,29704.775046060007,53190.04269192 2025-06-13,05:46:48.000,164,11074724,4045,0,1749793607,13302.85853461999,28785.554395800005,53190.964991759996 2025-06-13,05:46:49.000,164,11074657,4885,0,1749793608,13303.202086429992,33388.812514050005,53191.957162800005 2025-06-13,05:46:50.000,164,11074646,3845,0,1749793609,13303.511956689988,29708.2150215,53192.90741112001 2025-06-13,05:46:51.000,164,11074637,5245,0,1749793610,13303.76120016,25567.168357350005,53193.90656928 2025-06-13,05:46:52.000,164,11074651,4525,0,1749793611,13304.08454304,32931.96544788001,53194.88476608 2025-06-13,05:46:53.000,164,11074686,4685,0,1749793612,13304.111488279996,29251.346807940005,53195.75815608001 2025-06-13,05:46:54.000,164,11074688,4485,0,1749793613,13304.02391625,32934.68641206001,53196.652507440005 2025-06-13,05:46:55.000,164,11074502,4004,0,1749793614,13303.95655314999,27873.495661620007,53197.421090640004 2025-06-13,05:46:56.000,164,11074718,4525,0,1749793615,13304.02391625,31556.757725310003,53198.18967384 2025-06-13,05:46:57.000,164,11074683,5085,0,1749793616,13304.071070419996,24653.974713239993,53198.86742448 2025-06-13,05:46:58.000,164,11074755,4805,0,1749793617,13303.95655314999,34320.51717354001,53199.51023952 2025-06-13,05:46:59.000,164,11074698,3725,0,1749793618,13303.77467277999,32480.066870969997,53200.069209119996 2025-06-13,05:47:00.000,164,11074690,4605,0,1749793619,13303.491747759988,27877.788581789995,53200.63516584 2025-06-13,05:47:01.000,164,11074551,5205,0,1749793620,13303.229031670002,29719.289204729997,53201.075354399996 2025-06-13,05:47:02.000,164,11074567,5085,0,1749793621,13302.959579269991,32481.30751785,53201.445671760004 2025-06-13,05:47:03.000,164,11074670,4565,0,1749793622,13302.74401735,26497.97777733,53201.77406640001 2025-06-13,05:47:04.000,164,11074722,4725,0,1749793623,13302.360047679998,25577.495332799997,53201.98368 2025-06-13,05:47:05.000,164,11074737,5205,0,1749793624,13301.895242289997,32481.737514780005,53202.17233224 2025-06-13,05:47:06.000,164,11074629,5125,0,1749793625,13301.49779999999,32942.087998560004,53202.21425496 2025-06-13,05:47:07.000,164,11074671,5165,0,1749793626,13301.120566639998,30180.457387589995,53202.34701024001 2025-06-13,05:47:08.000,164,11074691,5044,0,1749793627,13300.729860660002,30180.41509281,53202.39592008001 2025-06-13,05:47:09.000,164,11074657,5245,0,1749793628,13300.36609992,26958.448096320004,53202.20726784001 2025-06-13,05:47:10.000,164,11074671,4125,0,1749793629,13300.14380169,28799.568066239997,53202.15835800001 2025-06-13,05:47:11.000,164,11074690,4685,0,1749793630,13299.948448699994,31100.996225159994,53201.97669288 2025-06-13,05:47:12.000,164,11074652,4685,0,1749793631,13299.719414159998,32481.78685869,53201.732143680005 2025-06-13,05:47:13.000,164,11074662,4765,0,1749793632,13299.423016519992,30180.365748900003,53201.578427039996 2025-06-13,05:47:14.000,164,11074685,4845,0,1749793633,13299.133355189995,29720.128051199994,53201.30592936 2025-06-13,05:47:15.000,164,11074675,4605,0,1749793634,13298.863902789999,27879.00808128,53201.03343168001 2025-06-13,05:47:16.000,164,11074722,4725,0,1749793635,13298.634868249988,30180.344601510005,53200.71202416 2025-06-13,05:47:17.000,164,11074699,5005,0,1749793636,13298.351943230002,26958.377605019996,53200.48843632 2025-06-13,05:47:18.000,164,11074663,5044,0,1749793637,13298.035336659996,27418.84792401,53200.11811896001 2025-06-13,05:47:19.000,164,11074681,5365,0,1749793638,13297.69852115999,27879.628404720002,53199.84562128 2025-06-13,05:47:20.000,164,11074677,5245,0,1749793639,13297.489695549993,29721.410992859994,53199.4683168 2025-06-13,05:47:21.000,164,11074715,5085,0,1749793640,13297.361705659998,26499.90218982,53199.04210248001 2025-06-13,05:47:22.000,164,11074692,4845,0,1749793641,13297.375178279988,31563.771609660005,53198.664798000005 2025-06-13,05:47:23.000,164,11074730,4605,0,1749793642,13297.462750309998,26500.85382237,53198.32242912001 2025-06-13,05:47:24.000,164,11074664,4605,0,1749793643,13297.631158059994,30643.690965539994,53197.93813752001 2025-06-13,05:47:25.000,164,11074653,4325,0,1749793644,13297.752411639995,31104.055547580007,53197.56782016 2025-06-13,05:47:26.000,164,11074677,4605,0,1749793645,13297.610949129994,29723.222619270004,53197.1625672 2025-06-13,05:47:27.000,164,11074682,4685,0,1749793646,13297.368441969993,27881.91232284,53196.80622408 2025-06-13,05:47:28.000,164,11074712,4765,0,1749793647,13296.876691339996,28802.507553450007,53196.40795824001 2025-06-13,05:47:29.000,164,11074717,5165,0,1749793648,13296.209796649993,30643.655719889997,53196.04462800001 2025-06-13,05:47:30.000,164,11074689,5125,0,1749793649,13295.536165649995,25580.166953070002,53195.6603364 2025-06-13,05:47:31.000,164,11074753,5205,0,1749793650,13294.822116789997,31563.729314879994,53195.26905768 2025-06-13,05:47:32.000,164,11074690,4805,0,1749793651,13294.04070482999,29722.115905860002,53194.81489488 2025-06-13,05:47:33.000,164,11074677,4405,0,1749793652,13293.218875009996,32483.288323379995,53194.44457752001 2025-06-13,05:47:34.000,164,11074707,4245,0,1749793653,13292.336418400002,29260.630512150005,53194.03233744001 2025-06-13,05:47:35.000,164,11074643,4285,0,1749793654,13291.292290349993,25117.419765090002,53193.62708448001 2025-06-13,05:47:36.000,164,11074703,5125,0,1749793655,13290.396361119994,26958.02514852,53193.29170272001 2025-06-13,05:47:37.000,164,11074737,5085,0,1749793656,13289.36570568999,28338.146114699994,53192.87247552 2025-06-13,05:47:38.000,164,11074703,4885,0,1749793657,13288.348522879991,31099.064763539995,53192.5161324 2025-06-13,05:47:39.000,164,11074652,4965,0,1749793658,13287.425648409997,29717.555118749995,53192.15280216 2025-06-13,05:47:40.000,164,11074717,5205,0,1749793659,13286.421938220003,32938.866546150006,53191.85235600001 2025-06-13,05:47:41.000,164,11074716,4445,0,1749793660,13285.270029209998,34319.33996883,53191.49601288001 2025-06-13,05:47:42.000,164,11074664,4765,0,1749793661,13284.030548169998,27415.372702919994,53191.12569552 2025-06-13,05:47:43.000,164,11074701,5044,0,1749793662,13282.912320709998,29716.84315662,53190.832236480004 2025-06-13,05:47:44.000,164,11074715,5205,0,1749793663,13281.8951379,28336.63760088,53190.53877744001 2025-06-13,05:47:45.000,164,11074691,5365,0,1749793664,13281.026153909996,30178.688055959996,53190.09858888 2025-06-13,05:47:46.000,164,11074712,4805,0,1749793665,13280.440094939993,29259.54494613,53189.826091200004 2025-06-13,05:47:47.000,164,11074687,4485,0,1749793666,13279.948344309996,32483.22488121,53189.65141320001 2025-06-13,05:47:48.000,164,11074668,3924,0,1749793667,13279.57784726,30644.11391334,53189.392889760005 2025-06-13,05:47:49.000,164,11074657,5085,0,1749793668,13279.301658549994,29725.732109549994,53189.31603144001 2025-06-13,05:47:50.000,164,11074694,4365,0,1749793669,13279.032206149997,26966.0329602,53189.21122464 2025-06-13,05:47:51.000,164,11074673,5165,0,1749793670,13278.816644229992,29269.759135500004,53189.05052088001 2025-06-13,05:47:52.000,164,11074663,5005,0,1749793671,13278.695390649991,30192.645333360007,53188.98064968001 2025-06-13,05:47:53.000,164,11074657,5205,0,1749793672,13278.68191803,29734.501227269997,53188.80597168 2025-06-13,05:47:54.000,164,11074672,4725,0,1749793673,13278.695390649991,29276.469907260005,53188.73610048 2025-06-13,05:47:55.000,164,11074634,5005,0,1749793674,13278.762753750001,29279.09218362,53188.56142248 2025-06-13,05:47:56.000,164,11074720,4845,0,1749793675,13278.823380540001,28360.618741140002,53188.51251264 2025-06-13,05:47:57.000,164,11074681,5365,0,1749793676,13278.863798400002,30204.790984349995,53188.34482176 2025-06-13,05:47:58.000,164,11074690,4525,0,1749793677,13278.937897809992,28826.030500260007,53188.0793112 2025-06-13,05:47:59.000,164,11074696,4765,0,1749793678,13278.910952569997,28367.978032860003,53187.87668472001 2025-06-13,05:48:00.000,164,11074653,5285,0,1749793679,13278.830116849997,25147.167093690005,53187.59021280001 2025-06-13,05:48:01.000,164,11074701,5005,0,1749793680,13278.668445409996,26530.692789659995,53187.19194696 2025-06-13,05:48:02.000,164,11074682,4605,0,1749793681,13278.47309241999,30677.22367695,53186.8915008 2025-06-13,05:48:03.000,164,11074674,4845,0,1749793682,13278.27100311999,30219.100718250003,53186.54913192 2025-06-13,05:48:04.000,164,11074714,4645,0,1749793683,13278.169958469989,30221.243653769998,53186.11593048 2025-06-13,05:48:05.000,164,11074643,5485,0,1749793684,13278.143013229994,32986.525714079995,53185.55696088001 2025-06-13,05:48:06.000,164,11074681,5125,0,1749793685,13278.149749539989,34830.824841630005,53185.214592 2025-06-13,05:48:07.000,164,11074673,4365,0,1749793686,13278.29121204999,31609.654396829996,53184.6556224 2025-06-13,05:48:08.000,164,11074700,4605,0,1749793687,13278.45288348999,27927.802159140003,53184.1315884 2025-06-13,05:48:09.000,164,11074679,4525,0,1749793688,13278.62129124,28390.859508840003,53183.474799120006 2025-06-13,05:48:10.000,164,11074702,4805,0,1749793689,13278.789698989996,31156.705499550008,53182.85993256 2025-06-13,05:48:11.000,164,11074686,4045,0,1749793690,13279.018733529992,28395.723408539998,53182.10532360001 2025-06-13,05:48:12.000,164,11074758,3965,0,1749793691,13279.193877589998,30700.901704620002,53181.37866312 2025-06-13,05:48:13.000,164,11074696,4685,0,1749793692,13279.166932349988,27018.323406540003,53180.554182960004 2025-06-13,05:48:14.000,164,11074718,4205,0,1749793693,13278.971579359997,27020.459292929998,53179.65284448 2025-06-13,05:48:15.000,164,11074696,3804,0,1749793694,13278.654972789991,31168.237876230007,53178.674647679996 2025-06-13,05:48:16.000,164,11074680,4965,0,1749793695,13278.365311459995,24260.605062720002,53177.6335668 2025-06-13,05:48:17.000,164,11074724,4885,0,1749793696,13278.116067989999,31632.944722350003,53176.599473040005 2025-06-13,05:48:18.000,164,11074666,4045,0,1749793697,13277.853351899998,29792.487370650008,53175.46057248 2025-06-13,05:48:19.000,164,11074649,5405,0,1749793698,13277.570426879996,26570.048082449997,53174.31468480001 2025-06-13,05:48:20.000,164,11074670,3804,0,1749793699,13277.09888518,28875.614080679996,53172.980144880006 2025-06-13,05:48:21.000,164,11074720,4004,0,1749793700,13276.539771449992,33024.132822629996,53171.70150192 2025-06-13,05:48:22.000,164,11074652,4925,0,1749793701,13275.83919521,31183.541537459998,53170.35298776 2025-06-13,05:48:23.000,164,11074724,4085,0,1749793702,13275.185773140001,29342.682385349995,53168.94857664001 2025-06-13,05:48:24.000,164,11074678,3804,0,1749793703,13274.61318678999,29344.54335567,53167.572114 2025-06-13,05:48:25.000,164,11074683,5605,0,1749793704,13274.148381400002,30728.590687260003,53166.02097336 2025-06-13,05:48:26.000,164,11074692,3645,0,1749793705,13273.771148039996,29808.679222260005,53164.51874256001 2025-06-13,05:48:27.000,164,11074649,5205,0,1749793706,13273.407387299994,28888.718413349998,53163.05843448001 2025-06-13,05:48:28.000,164,11074708,4925,0,1749793707,13272.969527150002,30272.166568889996,53161.339602960004 2025-06-13,05:48:29.000,164,11074623,4605,0,1749793708,13272.551875929996,25204.800780570004,53159.67666840001 2025-06-13,05:48:30.000,164,11074706,4685,0,1749793709,13272.18137888,29352.508872570004,53157.8949528 2025-06-13,05:48:31.000,164,11074687,4405,0,1749793710,13271.979289579998,29813.84623455,53156.06432736001 2025-06-13,05:48:32.000,164,11074681,5445,0,1749793711,13271.837827069998,30735.787848990003,53154.23370192 2025-06-13,05:48:33.000,164,11074683,5165,0,1749793712,13271.723309799992,31657.581431700004,53152.17948864001 2025-06-13,05:48:34.000,164,11074667,4405,0,1749793713,13271.514484189996,32118.686172390007,53150.31392760001 2025-06-13,05:48:35.000,164,11074692,4885,0,1749793714,13271.21808654999,27050.587274549995,53148.231765840006 2025-06-13,05:48:36.000,164,11074704,4885,0,1749793715,13270.827380569994,33041.19876636,53146.35223056 2025-06-13,05:48:37.000,164,11074659,4285,0,1749793716,13270.308684700001,28433.97198792,53144.26308168 2025-06-13,05:48:38.000,164,11074665,4965,0,1749793717,13269.76304359,38571.70649394,53142.2088684 2025-06-13,05:48:39.000,164,11074666,4605,0,1749793718,13269.278029269997,31199.641750380004,53140.18959072 2025-06-13,05:48:40.000,164,11074704,4845,0,1749793719,13268.8266965,27974.707070160002,53138.051532000005 2025-06-13,05:48:41.000,164,11074688,4805,0,1749793720,13268.429254209994,26132.149077719994,53136.06718992 2025-06-13,05:48:42.000,164,11074673,5165,0,1749793721,13267.944239889992,29819.041443359994,53134.08983496001 2025-06-13,05:48:43.000,164,11074710,5205,0,1749793722,13267.492907119995,29358.80374566,53131.95177624 2025-06-13,05:48:44.000,164,11074676,3645,0,1749793723,13267.176300549989,28898.368672319993,53130.002369760005 2025-06-13,05:48:45.000,164,11074710,4925,0,1749793724,13266.886639219993,29820.42307284,53127.892259520006 2025-06-13,05:48:46.000,164,11074658,4445,0,1749793725,13266.570032650001,31203.18746277,53126.11054392 2025-06-13,05:48:47.000,164,11074680,3685,0,1749793726,13266.152381429994,31203.455329710006,53124.29389272001 2025-06-13,05:48:48.000,164,11074643,5205,0,1749793727,13265.674103420002,27977.78049084,53122.358460480005 2025-06-13,05:48:49.000,164,11074699,4285,0,1749793728,13265.195825409995,31203.286150590007,53120.45796384001 2025-06-13,05:48:50.000,164,11074668,4605,0,1749793729,13264.778174189989,29359.9175082,53118.6972096 2025-06-13,05:48:51.000,164,11074674,4725,0,1749793730,13264.434622380002,25673.391697319996,53116.91549400001 2025-06-13,05:48:52.000,164,11074652,5005,0,1749793731,13264.138224739996,27055.944613350002,53115.18268824 2025-06-13,05:48:53.000,164,11074672,3765,0,1749793732,13263.84182709999,30281.971908720006,53113.60359912 2025-06-13,05:48:54.000,164,11074656,4805,0,1749793733,13263.545429459999,28900.081610909998,53111.9895744 2025-06-13,05:48:55.000,164,11074691,5405,0,1749793734,13263.282713369998,33969.80885777999,53110.3126656 2025-06-13,05:48:56.000,164,11074698,3725,0,1749793735,13263.080624069997,29823.094693110004,53108.9501772 2025-06-13,05:48:57.000,164,11074662,4725,0,1749793736,13262.918952629996,30745.198437540006,53107.47589488001 2025-06-13,05:48:58.000,164,11074688,3845,0,1749793737,13262.78422642999,29824.09566957,53106.092445120004 2025-06-13,05:48:59.000,164,11074690,3725,0,1749793738,13262.474356169994,30746.291052689994,53104.68104688 2025-06-13,05:49:00.000,164,11074671,5525,0,1749793739,13262.164485909998,28442.684712600007,53103.360481200005 2025-06-13,05:49:01.000,164,11074721,4605,0,1749793740,13261.861351959997,30286.469253660005,53102.15170944 2025-06-13,05:49:02.000,164,11074695,4445,0,1749793741,13261.45043705,31669.261840110004,53100.9499248 2025-06-13,05:49:03.000,164,11074713,4405,0,1749793742,13261.052994759993,25678.727888730005,53099.65032048 2025-06-13,05:49:04.000,164,11074703,4205,0,1749793743,13260.581453059996,31208.81266851,53098.46251008 2025-06-13,05:49:05.000,164,11074697,4285,0,1749793744,13259.968448849999,28443.73503297,53097.16290576 2025-06-13,05:49:06.000,164,11074721,5044,0,1749793745,13259.375653570001,28904.346334560003,53096.100863520005 2025-06-13,05:49:07.000,164,11074699,5445,0,1749793746,13258.722231499989,27060.575891760003,53094.93401448 2025-06-13,05:49:08.000,164,11074726,3845,0,1749793747,13258.089018359991,31668.451190160005,53093.76716544 2025-06-13,05:49:09.000,164,11074634,4285,0,1749793748,13257.294133779993,31207.20546687,53092.52345808001 2025-06-13,05:49:10.000,164,11074654,4605,0,1749793749,13256.50598550999,31667.506606740004,53091.36359616 2025-06-13,05:49:11.000,164,11074655,5325,0,1749793750,13255.751518789992,30284.28402336,53090.19674712 2025-06-13,05:49:12.000,164,11074626,4925,0,1749793751,13254.983579449989,31666.188419430007,53089.07880792001 2025-06-13,05:49:13.000,164,11074627,4925,0,1749793752,13254.08765021999,31204.928597880004,53087.91195888 2025-06-13,05:49:14.000,164,11074666,4525,0,1749793753,13253.205193609996,28439.87915886,53086.710174240005 2025-06-13,05:49:15.000,164,11074667,5044,0,1749793754,13252.221692350002,30743.739267629993,53085.35467296 2025-06-13,05:49:16.000,164,11074598,4645,0,1749793755,13251.413335149999,27517.951642679996,53084.362501920004 2025-06-13,05:49:17.000,164,11074644,5005,0,1749793756,13250.69928629,27978.668681220006,53083.08385896001 2025-06-13,05:49:18.000,164,11074605,5405,0,1749793757,13250.200799349994,30743.288123310005,53082.02880384001 2025-06-13,05:49:19.000,164,11074622,4845,0,1749793758,13249.897665399993,29360.643568590007,53080.92483888 2025-06-13,05:49:20.000,164,11074640,4445,0,1749793759,13249.688839789997,25674.103659450004,53079.834848160004 2025-06-13,05:49:21.000,164,11074633,5005,0,1749793760,13249.594531449991,27056.487396359997,53078.7658188 2025-06-13,05:49:22.000,164,11074636,4605,0,1749793761,13249.446332629996,31664.264006940008,53077.7526864 2025-06-13,05:49:23.000,164,11074602,4565,0,1749793762,13249.21056177999,24751.929423719994,53076.74654112 2025-06-13,05:49:24.000,164,11074620,4685,0,1749793763,13248.968054619989,33506.65986939,53075.761357200005 2025-06-13,05:49:25.000,164,11074631,5245,0,1749793764,13248.678393289993,29358.831942179997,53074.73425056 2025-06-13,05:49:26.000,164,11074579,5005,0,1749793765,13248.388731959996,33505.38397686,53073.85387344 2025-06-13,05:49:27.000,164,11074669,5205,0,1749793766,13248.05191645999,26132.022193380006,53072.91759936 2025-06-13,05:49:28.000,164,11074612,4525,0,1749793767,13247.694892029998,30278.53898241,53071.8835056 2025-06-13,05:49:29.000,164,11074595,5125,0,1749793768,13247.445648560002,33503.38907306999,53071.0450512 2025-06-13,05:49:30.000,164,11074624,4405,0,1749793769,13247.095360439991,27512.728237350006,53070.108777120004 2025-06-13,05:49:31.000,164,11074574,4365,0,1749793770,13246.745072319995,31198.683068700004,53069.20045152 2025-06-13,05:49:32.000,164,11074639,5125,0,1749793771,13246.435202059998,32119.849278840004,53068.31308728 2025-06-13,05:49:33.000,164,11074594,4805,0,1749793772,13246.017550839992,32119.539117120003,53067.42572304 2025-06-13,05:49:34.000,164,11074628,4765,0,1749793773,13245.47190972999,34423.04676939,53066.43355200001 2025-06-13,05:49:35.000,164,11074625,4365,0,1749793774,13244.912795999997,29354.038533779996,53065.54618776001 2025-06-13,05:49:36.000,164,11074622,4565,0,1749793775,13244.407572749995,26588.876308680003,53064.67978488 2025-06-13,05:49:37.000,164,11074647,5125,0,1749793776,13243.875404259998,25666.63158165,53063.876266080006 2025-06-13,05:49:38.000,164,11074630,4565,0,1749793777,13243.390389939996,31195.398174119997,53063.02383744 2025-06-13,05:49:39.000,164,11074615,5325,0,1749793778,13242.932320859989,31195.447518030007,53062.14346032001 2025-06-13,05:49:40.000,164,11074612,4565,0,1749793779,13242.521405949992,28891.707244470002,53061.27007032 2025-06-13,05:49:41.000,164,11074669,4925,0,1749793780,13241.989237459995,30734.920805999995,53060.51546136001 2025-06-13,05:49:42.000,164,11074693,5125,0,1749793781,13241.396442179997,33960.65203791,53059.67001984 2025-06-13,05:49:43.000,164,11074671,5125,0,1749793782,13240.88448262,25667.019283800008,53058.87348816 2025-06-13,05:49:44.000,164,11074670,4805,0,1749793783,13240.500512949999,27971.006276910004,53058.069969359996 2025-06-13,05:49:46.000,164,11074658,4925,0,1749793785,13239.591111099995,30274.52802744,53056.46293176 2025-06-13,05:49:47.000,164,11074691,5285,0,1749793786,13239.038733679998,33039.027634319995,53055.69434856 2025-06-13,05:49:48.000,164,11074638,4365,0,1749793787,13238.35836636999,25666.871252070006,53054.939739600006 2025-06-13,05:49:49.000,164,11074657,5165,0,1749793788,13237.725153229992,27509.957929259996,53054.150195040005 2025-06-13,05:49:50.000,164,11074482,4645,0,1749793789,13237.15930318999,29813.818038030004,53053.50039288001 2025-06-13,05:49:51.000,164,11074665,4405,0,1749793790,13236.627134699993,32578.16256405,53052.78071952001 2025-06-13,05:49:52.000,164,11074641,5405,0,1749793791,13236.18927455,30273.752623139997,53052.11694312 2025-06-13,05:49:53.000,164,11074710,4765,0,1749793792,13235.744678089999,30272.92787493,53051.47412808 2025-06-13,05:49:54.000,164,11074667,4845,0,1749793793,13235.340499489997,28889.599554600005,53050.78939032001 2025-06-13,05:49:55.000,164,11074711,5325,0,1749793794,13234.976738749996,32113.94915703,53050.28631768001 2025-06-13,05:49:56.000,164,11074693,5525,0,1749793795,13234.74770421,32113.025720999998,53049.74830944 2025-06-13,05:49:57.000,164,11074691,5445,0,1749793796,13234.714022659995,29808.40430619,53049.28017240001 2025-06-13,05:49:58.000,164,11074544,4965,0,1749793797,13234.72749528,25660.85834418,53048.77011264 2025-06-13,05:49:59.000,164,11074594,4965,0,1749793798,13234.82853993,30267.020703989998,53048.378833920004 2025-06-13,05:50:00.000,164,11074702,3765,0,1749793799,13234.922848269991,27501.181762410008,53047.93864536001 2025-06-13,05:50:01.000,164,11074694,4245,0,1749793800,13235.118201259997,31184.937265200002,53047.6381992 2025-06-13,05:50:02.000,164,11074711,4285,0,1749793801,13235.353972110002,27497.24834787,53047.274868960005 2025-06-13,05:50:03.000,164,11074708,4845,0,1749793802,13235.81877749999,26574.18592176,53047.05128112001 2025-06-13,05:50:04.000,164,11074656,4925,0,1749793803,13236.425045399992,29337.18406395,53046.785770559996 2025-06-13,05:50:05.000,164,11074699,4285,0,1749793804,13237.05825853999,27032.74592652,53046.68795088 2025-06-13,05:50:06.000,164,11074696,4605,0,1749793805,13237.731889540002,30256.57389333,53046.47135016 2025-06-13,05:50:07.000,164,11074715,5165,0,1749793806,13238.291003269995,24267.252392309994,53046.42942744001 2025-06-13,05:50:08.000,164,11074671,5165,0,1749793807,13238.809699140002,27952.142805030002,53046.36654336 2025-06-13,05:50:09.000,164,11074683,4885,0,1749793808,13239.213877739989,27490.953474780006,53046.40147896 2025-06-13,05:50:10.000,164,11074683,5085,0,1749793809,13239.55742954999,29332.905242039997,53046.28968504001 2025-06-13,05:50:11.000,164,11074682,4685,0,1749793810,13240.008762320002,31635.144050910007,53046.25474944 2025-06-13,05:50:12.000,164,11074689,5285,0,1749793811,13240.460095089999,28409.504457689996,53046.24077520001 2025-06-13,05:50:13.000,164,11074705,5245,0,1749793812,13240.97879095999,27487.132846320004,53046.24776232 2025-06-13,05:50:14.000,164,11074685,5245,0,1749793813,13241.423387419993,31171.1914617,53046.32462064 2025-06-13,05:50:15.000,164,11074658,4605,0,1749793814,13241.77367553999,28866.844962960007,53046.28968504001 2025-06-13,05:50:16.000,164,11074692,4085,0,1749793815,13242.171117829996,24259.49834931,53046.2757108 2025-06-13,05:50:17.000,164,11074694,5044,0,1749793816,13242.460779159992,25179.88210602,53046.30365928 2025-06-13,05:50:18.000,164,11074662,4525,0,1749793817,13242.669604770002,29324.439236909995,53046.28968504001 2025-06-13,05:50:19.000,164,11074693,5285,0,1749793818,13242.811067279988,21492.721873439994,53046.35955624001 2025-06-13,05:50:20.000,164,11074739,5165,0,1749793819,13242.763913109993,32085.611654430002,53046.338594880006 2025-06-13,05:50:21.000,164,11074648,3924,0,1749793820,13242.507933330002,30242.073832919996,53046.40147896 2025-06-13,05:50:22.000,164,11074667,5325,0,1749793821,13242.12396366,27938.291264579995,53046.35256912 2025-06-13,05:50:23.000,164,11074673,5245,0,1749793822,13241.746730299994,32082.869542860004,53046.36654336 2025-06-13,05:50:24.000,164,11074690,4765,0,1749793823,13241.423387419993,30700.316626829997,53046.37353048 2025-06-13,05:50:25.000,164,11074674,4725,0,1749793824,13241.221298119992,29778.424356300005,53046.387504720005 2025-06-13,05:50:26.000,164,11074729,5405,0,1749793825,13241.140462399992,31159.35597243,53046.338594880006 2025-06-13,05:50:27.000,164,11074677,5044,0,1749793826,13241.254979669997,28395.131281619993,53046.46436304 2025-06-13,05:50:28.000,164,11074679,5085,0,1749793827,13241.470541590003,30697.24320615,53046.52026 2025-06-13,05:50:29.000,164,11074727,5165,0,1749793828,13241.713048749989,28393.509981719995,53046.68096376 2025-06-13,05:50:30.000,164,11074702,4965,0,1749793829,13242.009446389995,30695.48797278,53046.86262888001 2025-06-13,05:50:31.000,164,11074653,5165,0,1749793830,13242.22500831,30694.613880660007,53047.044294 2025-06-13,05:50:32.000,164,11074706,4645,0,1749793831,13242.467515470002,29772.644069700007,53047.288843199996 2025-06-13,05:50:33.000,164,11074662,4565,0,1749793832,13242.777385729998,25626.91678323,53047.46352120001 2025-06-13,05:50:34.000,164,11074725,5205,0,1749793833,13243.05357443999,29771.27653848,53047.777941600005 2025-06-13,05:50:35.000,164,11074649,5085,0,1749793834,13243.40386256,30231.401450100006,53048.162233200004 2025-06-13,05:50:36.000,164,11074658,3965,0,1749793835,13243.821513779993,32994.15992187,53048.399795280005 2025-06-13,05:50:37.000,164,11074677,5165,0,1749793836,13244.070757249989,31151.49619248,53048.76312552 2025-06-13,05:50:38.000,164,11074692,4645,0,1749793837,13244.151592969989,26084.85646455,53049.13344288 2025-06-13,05:50:39.000,164,11074672,4645,0,1749793838,13244.050548319989,31149.89603997,53049.384979200004 2025-06-13,05:50:40.000,164,11074686,4485,0,1749793839,13243.626160790001,28385.798233499998,53049.73433520001 2025-06-13,05:50:41.000,164,11074708,4645,0,1749793840,13243.01315657999,29306.428709760003,53050.04875560001 2025-06-13,05:50:42.000,164,11074663,5085,0,1749793841,13242.400152369992,35292.95170617,53050.363176000006 2025-06-13,05:50:43.000,164,11074693,5205,0,1749793842,13241.888192809995,23318.897687760007,53050.6426608 2025-06-13,05:50:44.000,164,11074653,5085,0,1749793843,13241.295397529997,25160.574538949993,53050.87323576 2025-06-13,05:50:45.000,164,11074697,5005,0,1749793844,13240.62176653,29765.249532329995,53051.033939520006 2025-06-13,05:50:46.000,164,11074541,5325,0,1749793845,13239.833618259996,24238.336861050004,53051.31342432 2025-06-13,05:50:47.000,164,11074656,4685,0,1749793846,13238.991579510002,32987.40685533,53051.40425688 2025-06-13,05:50:48.000,164,11074690,4565,0,1749793847,13238.095650279989,32986.39178061001,53051.62784472001 2025-06-13,05:50:49.000,164,11074696,4965,0,1749793848,13237.213193669995,28380.236469929994,53051.78854848 2025-06-13,05:50:50.000,164,11074673,4925,0,1749793849,13236.229692410001,26076.68652288,53051.851432560004 2025-06-13,05:50:51.000,164,11074689,5125,0,1749793850,13235.219245909997,28378.220418750003,53051.98418784 2025-06-13,05:50:52.000,164,11074741,5165,0,1749793851,13234.161645239998,28377.62829183,53052.09598176 2025-06-13,05:50:53.000,164,11074696,4685,0,1749793852,13233.063626709998,30679.387759859994,53052.186814320004 2025-06-13,05:50:54.000,164,11074730,4805,0,1749793853,13231.979080799989,32520.613466730007,53052.27764688001 2025-06-13,05:50:55.000,164,11074689,5165,0,1749793854,13230.894534889994,26533.82965251,53052.375466560006 2025-06-13,05:50:56.000,164,11074646,4525,0,1749793855,13229.90429731999,22389.1738338,53052.44533776001 2025-06-13,05:50:57.000,164,11074654,3885,0,1749793856,13229.001631779996,30677.56203519,53052.55014456 2025-06-13,05:50:58.000,164,11074650,4165,0,1749793857,13227.944031109997,26993.88407283,53052.62700288 2025-06-13,05:50:59.000,164,11074649,4445,0,1749793858,13226.947057229998,29296.595173409994,53052.78770664 2025-06-13,05:51:00.000,164,11074634,4965,0,1749793859,13226.037655379994,26534.252600310007,53052.81565512 2025-06-13,05:51:01.000,164,11074620,4525,0,1749793860,13225.377497000001,30679.042352489996,53052.99033312 2025-06-13,05:51:02.000,164,11074653,5085,0,1749793861,13224.76449278999,27916.650435479998,53053.158024 2025-06-13,05:51:03.000,164,11074626,4645,0,1749793862,13224.131279649991,28377.409768800004,53053.30475352001 2025-06-13,05:51:04.000,164,11074652,4725,0,1749793863,13223.397021859993,33442.68196551,53053.52135424001 2025-06-13,05:51:05.000,164,11074603,5085,0,1749793864,13222.50782893999,31139.766440160005,53053.79385192 2025-06-13,05:51:06.000,164,11074646,4045,0,1749793865,13221.483909819995,31139.047428899998,53054.0663496 2025-06-13,05:51:07.000,164,11074671,5445,0,1749793866,13220.459990700001,30677.533838670002,53054.19211776001 2025-06-13,05:51:08.000,164,11074677,5044,0,1749793867,13219.281136450001,25150.797395639995,53054.47160256 2025-06-13,05:51:09.000,164,11074616,4525,0,1749793868,13218.102282200001,28373.039308199994,53054.69519040001 2025-06-13,05:51:10.000,164,11074693,5125,0,1749793869,13217.058154149992,27911.427030150007,53054.92576536 2025-06-13,05:51:11.000,164,11074716,4605,0,1749793870,13215.960135619993,30672.973051559995,53055.09345624 2025-06-13,05:51:12.000,164,11074669,5285,0,1749793871,13214.767808750003,28369.698020580006,53055.17031456 2025-06-13,05:51:13.000,164,11074656,4725,0,1749793872,13213.521591399993,30671.062737329994,53055.38691528001 2025-06-13,05:51:14.000,164,11074653,5205,0,1749793873,13212.059812129992,26986.919532390006,53055.540631920005 2025-06-13,05:51:15.000,164,11074661,5325,0,1749793874,13210.48351559,33432.97531350001,53055.66640008 2025-06-13,05:51:16.000,164,11074683,4445,0,1749793875,13208.920691669999,26986.933630650004,53055.77120688001 2025-06-13,05:51:17.000,164,11074709,5205,0,1749793876,13207.559957049998,31130.947978530006,53055.93889776001 2025-06-13,05:51:18.000,164,11074666,4805,0,1749793877,13206.185749809993,32972.744664929996,53056.14152424 2025-06-13,05:51:19.000,164,11074671,5125,0,1749793878,13204.878905669997,32052.107139540007,53056.27427952001 2025-06-13,05:51:20.000,164,11074692,4805,0,1749793879,13203.679842489997,26987.420020620004,53056.44197040001 2025-06-13,05:51:21.000,164,11074685,5205,0,1749793880,13202.655923369988,30671.00634429,53056.595687040004 2025-06-13,05:51:22.000,164,11074676,4645,0,1749793881,13201.753257829994,34815.1687239,53056.7913264 2025-06-13,05:51:23.000,164,11074675,4965,0,1749793882,13200.89101015,31592.574354840006,53057.063824079996 2025-06-13,05:51:24.000,164,11074672,4725,0,1749793883,13200.015289850002,31132.7737032,53057.30837328001 2025-06-13,05:51:25.000,164,11074641,5165,0,1749793884,13199.153042169994,31133.619598799996,53057.58087096 2025-06-13,05:51:26.000,164,11074679,4605,0,1749793885,13198.115650429994,28371.932594790007,53057.89529136 2025-06-13,05:51:27.000,164,11074687,5044,0,1749793886,13197.24666643999,26991.543761670007,53058.21669888001 2025-06-13,05:51:28.000,164,11074675,5085,0,1749793887,13196.357473520002,26992.403755530002,53058.54509352 2025-06-13,05:51:29.000,164,11074661,5044,0,1749793888,13195.475016909993,24691.003793130003,53058.99925632 2025-06-13,05:51:30.000,164,11074661,5205,0,1749793889,13194.61276923,30678.125965590007,53059.40450928 2025-06-13,05:51:31.000,164,11074710,4645,0,1749793890,13193.757257860001,32521.16329887,53059.82373648001 2025-06-13,05:51:32.000,164,11074491,5125,0,1749793891,13192.847856009997,23773.08723192,53060.22898944001 2025-06-13,05:51:33.000,164,11074642,4685,0,1749793892,13191.898036299994,30681.453154949995,53060.64821664 2025-06-13,05:51:34.000,164,11074714,4725,0,1749793893,13190.84717193999,32063.893284899998,53061.11635368001 2025-06-13,05:51:35.000,164,11074669,5165,0,1749793894,13189.69526293,27920.46401481,53061.507632400004 2025-06-13,05:51:36.000,164,11074666,4885,0,1749793895,13188.36820985999,28842.617103149998,53062.01769216 2025-06-13,05:51:37.000,164,11074704,4605,0,1749793896,13187.16914667999,29764.8900267,53062.37403528 2025-06-13,05:51:38.000,164,11074698,4405,0,1749793897,13185.963347189994,29305.589863290006,53062.80723672 2025-06-13,05:51:39.000,164,11074649,5005,0,1749793898,13184.703657219994,27925.031851050007,53063.352232080004 2025-06-13,05:51:40.000,164,11074675,4925,0,1749793899,13183.430494629989,27465.273494189998,53063.77844640001 2025-06-13,05:51:41.000,164,11074691,5165,0,1749793900,13182.103441559993,27926.533315740002,53064.1976736 2025-06-13,05:51:42.000,164,11074659,5205,0,1749793901,13180.917850999998,31611.451924980007,53064.66581064001 2025-06-13,05:51:43.000,164,11074693,5165,0,1749793902,13179.765941989994,29309.276558280006,53065.050102240006 2025-06-13,05:51:44.000,164,11074546,4605,0,1749793903,13178.67465976999,32994.040086659996,53065.56714912 2025-06-13,05:51:45.000,164,11074707,5205,0,1749793904,13177.462123969999,27928.32379476,53066.07022176 2025-06-13,05:51:46.000,164,11074674,4085,0,1749793905,13175.946454219993,30231.352106189996,53066.5732944 2025-06-13,05:51:47.000,164,11074647,3965,0,1749793906,13174.538565429997,27007.77790806,53066.97854736 2025-06-13,05:51:48.000,164,11074680,4685,0,1749793907,13173.043104609991,27929.197886880007,53067.39078744001 2025-06-13,05:51:49.000,164,11074691,5245,0,1749793908,13171.392708659994,30232.26849309,53067.78905328 2025-06-13,05:51:50.000,164,11074707,4925,0,1749793909,13169.728840089992,35298.696747120004,53068.1453964 2025-06-13,05:51:51.000,164,11074694,4765,0,1749793910,13168.017817349995,31154.07617406,53068.59257208001 2025-06-13,05:51:52.000,164,11074687,5445,0,1749793911,13166.441520809989,29312.335880700004,53069.01179928 2025-06-13,05:51:53.000,164,11074688,4685,0,1749793912,13164.824806409997,28391.782944870007,53069.340193920005 2025-06-13,05:51:54.000,164,11074554,4845,0,1749793913,13163.24850986999,32537.312855700002,53069.71749840001 2025-06-13,05:51:55.000,164,11074697,5165,0,1749793914,13161.598113919994,31156.240256970006,53069.98999608 2025-06-13,05:51:56.000,164,11074664,4925,0,1749793915,13160.008344759997,32999.08726374,53070.33935208001 2025-06-13,05:51:57.000,164,11074688,4765,0,1749793916,13158.560038110001,29775.795030809997,53070.5908884 2025-06-13,05:51:58.000,164,11074726,4885,0,1749793917,13157.084786219995,25170.852170490005,53070.849411840005 2025-06-13,05:51:59.000,164,11074692,4765,0,1749793918,13155.582589089994,28856.334710130002,53071.09396104 2025-06-13,05:52:00.000,164,11074673,5205,0,1749793919,13154.013028859998,30238.83828225,53071.29658752001 2025-06-13,05:52:01.000,164,11074685,4925,0,1749793920,13152.376105529991,28397.253069750004,53071.57607232 2025-06-13,05:52:02.000,164,11074680,4805,0,1749793921,13150.786336369994,27937.240944210003,53071.70882760001 2025-06-13,05:52:03.000,164,11074662,4765,0,1749793922,13149.176358279998,27016.800794459996,53071.93241544 2025-06-13,05:52:04.000,164,11074713,5245,0,1749793923,13147.566380190001,32545.102144350007,53072.10010632 2025-06-13,05:52:05.000,164,11074683,4925,0,1749793924,13145.909247929994,30703.848240959996,53072.190938880005 2025-06-13,05:52:06.000,164,11074705,5245,0,1749793925,13144.151071020002,32547.527045070005,53072.23286160001 2025-06-13,05:52:07.000,164,11074669,5044,0,1749793926,13142.58151078999,32548.513923270002,53072.30273280001 2025-06-13,05:52:08.000,164,11074668,4805,0,1749793927,13140.641453509998,28403.970890640005,53072.42151384001 2025-06-13,05:52:09.000,164,11074655,5005,0,1749793928,13138.593615269994,31168.999182269996,53072.372604 2025-06-13,05:52:10.000,164,11074682,4805,0,1749793929,13136.539040719996,27024.702869190005,53072.358629760005 2025-06-13,05:52:11.000,164,11074699,5044,0,1749793930,13134.511411409992,29790.097715580006,53072.34465552 2025-06-13,05:52:12.000,164,11074677,5125,0,1749793931,13132.456836859994,24724.47306237,53072.29574568 2025-06-13,05:52:13.000,164,11074692,4845,0,1749793932,13130.49657065,30714.54177117,53072.25382296001 2025-06-13,05:52:14.000,164,11074698,4725,0,1749793933,13128.731657429998,27030.588892739994,53072.14901616 2025-06-13,05:52:15.000,164,11074688,4605,0,1749793934,13127.114943029992,31638.703861560003,53071.98132528 2025-06-13,05:52:16.000,164,11074692,4805,0,1749793935,13125.49822863,27493.991649810006,53072.00228664 2025-06-13,05:52:17.000,164,11074656,4605,0,1749793936,13123.881514229994,27956.125563480004,53071.91145408 2025-06-13,05:52:18.000,164,11074639,5005,0,1749793937,13122.163755180001,29339.876831610003,53071.736776080004 2025-06-13,05:52:19.000,164,11074722,4805,0,1749793938,13120.445996129994,27498.749812559996,53071.71581472 2025-06-13,05:52:20.000,164,11074685,5005,0,1749793939,13118.822545419993,28882.649112419997,53071.54812384 2025-06-13,05:52:21.000,164,11074669,5325,0,1749793940,13117.219303639991,29805.767931569993,53071.43632992 2025-06-13,05:52:22.000,164,11074697,5085,0,1749793941,13115.770996989995,26582.109143880007,53071.352484480005 2025-06-13,05:52:23.000,164,11074702,4725,0,1749793942,13114.48436178,33955.13256912,53071.26165192 2025-06-13,05:52:24.000,164,11074676,4685,0,1749793943,13113.26508967,28887.914812529998,53071.12889664001 2025-06-13,05:52:25.000,164,11074693,5165,0,1749793944,13112.04581756,31192.65606255,53071.066012560004 2025-06-13,05:52:26.000,164,11074506,3885,0,1749793945,13110.873699619995,29811.45657948,53071.03107696 2025-06-13,05:52:27.000,164,11074702,4805,0,1749793946,13109.8497805,28430.09496642,53070.93325728 2025-06-13,05:52:28.000,164,11074679,4925,0,1749793947,13108.866279239992,31195.67309019,53070.91229592001 2025-06-13,05:52:29.000,164,11074672,4885,0,1749793948,13107.795205950002,29814.18459279,53070.87037320001 2025-06-13,05:52:30.000,164,11074682,4645,0,1749793949,13106.676978490003,28432.597407570007,53070.849411840005 2025-06-13,05:52:31.000,164,11074645,5005,0,1749793950,13105.578959959988,31198.020450480006,53070.80748912 2025-06-13,05:52:32.000,164,11074684,4565,0,1749793951,13104.420314639989,28434.063626610005,53070.82146336001 2025-06-13,05:52:33.000,164,11074704,4845,0,1749793952,13103.288614559999,24748.616332620004,53070.81447624 2025-06-13,05:52:34.000,164,11074690,4565,0,1749793953,13102.26469543999,31200.32551599,53070.64678536 2025-06-13,05:52:35.000,164,11074664,4325,0,1749793954,13101.28793048999,31661.832057089996,53070.66774672 2025-06-13,05:52:36.000,164,11074676,4045,0,1749793955,13100.257275060001,32584.140226289994,53070.6607596 2025-06-13,05:52:37.000,164,11074636,4565,0,1749793956,13099.307455349997,31202.40500934,53070.62582400001 2025-06-13,05:52:38.000,164,11074647,5085,0,1749793957,13098.344163019989,28899.193420530006,53070.6607596 2025-06-13,05:52:39.000,164,11074668,4765,0,1749793958,13097.300034969994,30743.400909389995,53070.57691416001 2025-06-13,05:52:40.000,164,11074671,5165,0,1749793959,13096.26937953999,30744.415984110005,53070.562939920004 2025-06-13,05:52:41.000,164,11074706,4805,0,1749793960,13095.205042559995,29823.813704369997,53070.52800432 2025-06-13,05:52:42.000,164,11074659,5044,0,1749793961,13094.201332370001,31207.22661426,53070.54896568 2025-06-13,05:52:43.000,164,11074684,4485,0,1749793962,13093.251512659997,28443.22044648,53070.47909448 2025-06-13,05:52:44.000,164,11074655,5205,0,1749793963,13092.38926497999,33513.032282910004,53070.48608160001 2025-06-13,05:52:45.000,164,11074681,4925,0,1749793964,13091.446181579995,27061.823587770006,53070.50005584 2025-06-13,05:52:46.000,164,11074667,5365,0,1749793965,13090.530043419996,29827.352367629996,53070.43018464 2025-06-13,05:52:47.000,164,11074651,5085,0,1749793966,13089.701477289993,32131.825750710006,53070.36730056001 2025-06-13,05:52:48.000,164,11074690,4605,0,1749793967,13088.75165757999,27984.66749085,53070.297429360005 2025-06-13,05:52:49.000,164,11074636,4445,0,1749793968,13087.92309145,28445.80042806,53070.297429360005 2025-06-13,05:52:50.000,164,11074656,4885,0,1749793969,13087.101261629992,20611.587672570007,53070.28345512 2025-06-13,05:52:51.000,164,11074714,4645,0,1749793970,13086.360267529999,26602.643259570003,53070.28345512 2025-06-13,05:52:52.000,164,11074679,5205,0,1749793971,13085.747263320001,27063.585870270006,53070.25550664 2025-06-13,05:52:53.000,164,11074646,4685,0,1749793972,13085.20162221,35819.697945420005,53070.25550664 2025-06-13,05:52:54.000,164,11074646,4685,0,1749793973,13084.696398959997,23376.862683750005,53070.36031344 2025-06-13,05:52:55.000,164,11074669,5044,0,1749793974,13084.09686736999,27063.621115920003,53070.33935208001 2025-06-13,05:52:56.000,164,11074670,4045,0,1749793975,13083.328928030001,31211.237569229997,53070.35332632 2025-06-13,05:52:57.000,164,11074690,4605,0,1749793976,13082.574461309989,31672.060344719997,53070.45813312001 2025-06-13,05:52:58.000,164,11074687,5125,0,1749793977,13081.71894993999,28906.912217880003,53070.47909448 2025-06-13,05:52:59.000,164,11074679,5044,0,1749793978,13080.789339160001,31210.913309249998,53070.60486264001 2025-06-13,05:53:00.000,164,11074699,5205,0,1749793979,13079.852992070002,31210.772326649996,53070.56992704 2025-06-13,05:53:01.000,164,11074682,4445,0,1749793980,13078.889699739993,31671.53165997,53070.632811120005 2025-06-13,05:53:02.000,164,11074663,5044,0,1749793981,13077.885989549999,30288.957596549997,53070.68870808 2025-06-13,05:53:03.000,164,11074729,5165,0,1749793982,13076.84859781,30288.7813683,53070.74460504001 2025-06-13,05:53:04.000,164,11074692,4525,0,1749793983,13075.76405189999,29367.079424280004,53070.85639896 2025-06-13,05:53:05.000,164,11074684,4605,0,1749793984,13074.699714919996,28906.200255749995,53070.9053088 2025-06-13,05:53:06.000,164,11074643,5085,0,1749793985,13073.628641629992,33514.51964934,53071.07299968 2025-06-13,05:53:07.000,164,11074725,5125,0,1749793986,13072.638404060002,31210.159052339994,53071.066012560004 2025-06-13,05:53:08.000,164,11074653,4965,0,1749793987,13071.580803389988,29366.705820389994,53071.26165192 2025-06-13,05:53:09.000,164,11074706,4565,0,1749793988,13070.401949139989,28905.742062300007,53071.4293428 2025-06-13,05:53:10.000,164,11074692,4725,0,1749793989,13069.202885959989,27523.097507579994,53071.617995040004 2025-06-13,05:53:11.000,164,11074694,4445,0,1749793990,13067.956668609993,29826.929419830005,53071.76472456 2025-06-13,05:53:12.000,164,11074739,5085,0,1749793991,13066.690242329998,27061.358345190005,53071.96735104001 2025-06-13,05:53:13.000,164,11074659,5125,0,1749793992,13065.363189260002,22913.311894950006,53072.142029040006 2025-06-13,05:53:14.000,164,11074648,4765,0,1749793993,13064.069817739997,29364.436000529997,53072.32369416 2025-06-13,05:53:15.000,164,11074688,3804,0,1749793994,13062.884227180002,30746.36859312,53072.55426912 2025-06-13,05:53:16.000,164,11074680,4085,0,1749793995,13061.624537210002,32128.251841799996,53072.71497288001 2025-06-13,05:53:17.000,164,11074726,4605,0,1749793996,13060.587145469988,24293.75007198,53072.93856072 2025-06-13,05:53:18.000,164,11074650,4805,0,1749793997,13059.381345979993,30744.571064970005,53073.05734176 2025-06-13,05:53:19.000,164,11074691,5044,0,1749793998,13058.303536379994,32126.45431365,53073.1761228 2025-06-13,05:53:20.000,164,11074683,5085,0,1749793999,13057.35371666999,31204.244832270007,53073.37176216 2025-06-13,05:53:21.000,164,11074713,5205,0,1749794000,13056.350006479995,28438.7371998,53073.532465920005 2025-06-13,05:53:22.000,164,11074720,4765,0,1749794001,13055.272196879996,31202.813858880007,53073.76304088001 2025-06-13,05:53:23.000,164,11074658,4685,0,1749794002,13054.228068830002,27515.569036739995,53073.97964160001 2025-06-13,05:53:24.000,164,11074672,4605,0,1749794003,13053.183940779993,26593.197425370003,53074.16829384 2025-06-13,05:53:25.000,164,11074749,5165,0,1749794004,13052.247593689994,27053.308238729995,53074.33598472 2025-06-13,05:53:26.000,164,11074643,5205,0,1749794005,13051.46618173,30738.8683188,53074.608482400006 2025-06-13,05:53:27.000,164,11074674,4445,0,1749794006,13050.819495969998,29816.616542639997,53074.76918616001 2025-06-13,05:53:28.000,164,11074677,5085,0,1749794007,13050.18628283,27512.023324349997,53075.03469672001 2025-06-13,05:53:29.000,164,11074627,5125,0,1749794008,13049.458761349997,33040.65598335001,53075.23033608001 2025-06-13,05:53:30.000,164,11074647,4965,0,1749794009,13048.636931529989,32579.050754430005,53075.34213 2025-06-13,05:53:31.000,164,11074737,5005,0,1749794010,13047.66016657999,29813.458532400007,53075.52379512 2025-06-13,05:53:32.000,164,11074654,4965,0,1749794011,13046.413949229995,28890.92479104,53075.74039584 2025-06-13,05:53:33.000,164,11074668,4725,0,1749794012,13044.999324129989,30733.09508133,53075.98494504 2025-06-13,05:53:34.000,164,11074681,5285,0,1749794013,13043.577962719988,30732.270333120003,53076.15263592 2025-06-13,05:53:35.000,164,11074674,4485,0,1749794014,13042.116183450002,28888.37300598,53076.29936544 2025-06-13,05:53:36.000,164,11074639,5325,0,1749794015,13040.499469049995,31191.18984351,53076.49500480001 2025-06-13,05:53:37.000,164,11074629,5165,0,1749794016,13039.057898709994,27043.714372799994,53076.59282448001 2025-06-13,05:53:38.000,164,11074637,5085,0,1749794017,13037.609592059998,30268.176761309995,53076.71160552001 2025-06-13,05:53:39.000,164,11074653,4845,0,1749794018,13036.329693159998,29806.726613249994,53076.80942520001 2025-06-13,05:53:40.000,164,11074659,4245,0,1749794019,13034.975694849993,28423.905830279997,53076.92121912 2025-06-13,05:53:41.000,164,11074618,4925,0,1749794020,13033.614960229992,31187.644131120003,53077.053974400005 2025-06-13,05:53:42.000,164,11074561,5044,0,1749794021,13032.234016679991,27961.863555300006,53077.13781984 2025-06-13,05:53:43.000,164,11074644,4685,0,1749794022,13030.954117779991,28882.578621120003,53077.18672968 2025-06-13,05:53:44.000,164,11074621,5165,0,1749794023,13029.755054599991,29342.654188829998,53077.23563952 2025-06-13,05:53:45.000,164,11074659,5085,0,1749794024,13028.643563450001,29802.687461759997,53077.34743344 2025-06-13,05:53:46.000,164,11074590,3965,0,1749794025,13027.410818719996,27959.135541990006,53077.45224024001 2025-06-13,05:53:47.000,164,11074631,5085,0,1749794026,13026.413844839997,31644.145789920003,53077.612944 2025-06-13,05:53:48.000,164,11074588,4565,0,1749794027,13025.329298930003,32104.20021024,53077.71076368 2025-06-13,05:53:49.000,164,11074581,4805,0,1749794028,13024.231280399988,29339.467982069997,53077.78762200001 2025-06-13,05:53:50.000,164,11074655,5044,0,1749794029,13023.099580319998,28878.342093989995,53077.892428800005 2025-06-13,05:53:51.000,164,11074682,4445,0,1749794030,13021.927462379994,27495.83147274,53078.00422272001 2025-06-13,05:53:52.000,164,11074598,4925,0,1749794031,13020.721662889999,28877.425707090006,53078.136978 2025-06-13,05:53:53.000,164,11074619,5005,0,1749794032,13019.488918159994,29337.712748699996,53078.227810560005 2025-06-13,05:53:54.000,164,11074673,5485,0,1749794033,13018.296591289989,28876.50932019,53078.29768176001 2025-06-13,05:53:55.000,164,11074644,4885,0,1749794034,13017.016692389989,28415.362284720002,53078.47235976 2025-06-13,05:53:56.000,164,11074622,4325,0,1749794035,13015.676166699988,33943.03626204,53078.60511504001 2025-06-13,05:53:57.000,164,11074681,5085,0,1749794036,13014.625302339999,36246.2830965,53078.65402488001 2025-06-13,05:53:58.000,164,11074619,5044,0,1749794037,13013.594646909994,23807.79714804,53078.70992184 2025-06-13,05:53:59.000,164,11074617,5285,0,1749794038,13012.597673029995,30257.130774599995,53078.80075440001 2025-06-13,05:54:00.000,164,11074623,4925,0,1749794039,13011.668062249992,33020.86907544,53078.95447104 2025-06-13,05:54:01.000,164,11074619,5165,0,1749794040,13010.785605639998,30717.11470362,53079.0802392 2025-06-13,05:54:02.000,164,11074633,5044,0,1749794041,13009.957039509995,29795.518496549994,53079.19203312 2025-06-13,05:54:03.000,164,11074651,5085,0,1749794042,13009.209309099992,29334.716868450007,53079.31780128 2025-06-13,05:54:04.000,164,11074661,4925,0,1749794043,13008.542414409989,32559.348436080007,53079.47151792001 2025-06-13,05:54:05.000,164,11074632,4765,0,1749794044,13007.936146510001,28873.992780779998,53079.58331184 2025-06-13,05:54:06.000,164,11074637,5285,0,1749794045,13007.323142299989,30716.78339451,53079.785938320005 2025-06-13,05:54:07.000,164,11074643,4925,0,1749794046,13006.797710120001,28413.508363529996,53079.953629200005 2025-06-13,05:54:08.000,164,11074647,4925,0,1749794047,13006.238596389994,25649.692522259997,53080.09337160001 2025-06-13,05:54:09.000,164,11074613,5285,0,1749794048,13005.666010039997,30717.41076708,53080.2680496 2025-06-13,05:54:10.000,164,11074648,4445,0,1749794049,13005.019324279994,31178.21944431,53080.407792000005 2025-06-13,05:54:11.000,164,11074584,4805,0,1749794050,13004.244648629996,28414.297866089997,53080.55452152 2025-06-13,05:54:12.000,164,11074651,5205,0,1749794051,13003.564281319988,32560.730065559997,53080.85496768001 2025-06-13,05:54:13.000,164,11074635,5285,0,1749794052,13002.85696877,30257.659459350005,53081.05060704001 2025-06-13,05:54:14.000,164,11074684,4605,0,1749794053,13002.163128840002,29336.598986159996,53081.2113108 2025-06-13,05:54:15.000,164,11074630,4805,0,1749794054,13001.45581629,27033.535429080002,53081.37201456 2025-06-13,05:54:16.000,164,11074643,5405,0,1749794055,13000.741767430001,32101.436951280004,53081.60258952001 2025-06-13,05:54:17.000,164,11074633,5165,0,1749794056,13000.175917389999,30258.956499270003,53081.847138720004 2025-06-13,05:54:18.000,164,11074630,4605,0,1749794057,12999.623539970002,28877.235380579994,53082.10566216001 2025-06-13,05:54:19.000,164,11074638,3924,0,1749794058,12999.104844099995,31181.032047179993,53082.33623712 2025-06-13,05:54:20.000,164,11074669,4365,0,1749794059,12998.559202989993,28417.343090249997,53082.61572192 2025-06-13,05:54:21.000,164,11074649,5044,0,1749794060,12997.91925354,32103.283823339996,53082.88123248 2025-06-13,05:54:22.000,164,11074682,4805,0,1749794061,12997.178259439992,29800.114529309998,53083.16071728001 2025-06-13,05:54:23.000,164,11074654,4565,0,1749794062,12996.437265339999,26575.61689515,53083.44020208 2025-06-13,05:54:24.000,164,11074620,4605,0,1749794063,12995.59522658999,28418.795211029996,53083.68475128001 2025-06-13,05:54:25.000,164,11074666,4685,0,1749794064,12994.611725329996,30722.965481520005,53083.929300480006 2025-06-13,05:54:26.000,164,11074678,4725,0,1749794065,12993.500234179992,28880.985517740002,53084.15987544 2025-06-13,05:54:27.000,164,11074665,5085,0,1749794066,12992.584096019993,28881.789118560002,53084.3904504 2025-06-13,05:54:28.000,164,11074693,5125,0,1749794067,12991.67469416999,26579.14146015,53084.55814128 2025-06-13,05:54:29.000,164,11074695,5365,0,1749794068,12990.792237559996,31648.03690968,53084.76076776001 2025-06-13,05:54:30.000,164,11074671,4245,0,1749794069,12989.903044639992,27502.37306538,53085.00531696001 2025-06-13,05:54:31.000,164,11074730,4725,0,1749794070,12989.013851719988,28885.391223989995,53085.20794344 2025-06-13,05:54:32.000,164,11074689,5044,0,1749794071,12988.010141529994,27043.101098490006,53085.35467296 2025-06-13,05:54:33.000,164,11074660,4725,0,1749794072,12986.91885930999,28886.709411300006,53085.6131964 2025-06-13,05:54:34.000,164,11074696,4685,0,1749794073,12985.90841281,30269.579538179998,53085.8577456 2025-06-13,05:54:35.000,164,11074727,5405,0,1749794074,12984.951856790001,34416.87878064001,53086.0673592 2025-06-13,05:54:36.000,164,11074702,4765,0,1749794075,12984.042454939998,33035.340939329995,53086.276972800006 2025-06-13,05:54:37.000,164,11074679,5085,0,1749794076,12983.254306669995,33957.43763463,53086.493573520005 2025-06-13,05:54:38.000,164,11074669,5125,0,1749794077,12982.39205899,30271.919849340004,53086.7660712 2025-06-13,05:54:39.000,164,11074712,4845,0,1749794078,12981.664537509998,31654.712435790003,53087.03856888001 2025-06-13,05:54:40.000,164,11074672,4685,0,1749794079,12981.017851749995,27969.13825746,53087.29709232 2025-06-13,05:54:41.000,164,11074674,4965,0,1749794080,12980.438529089988,28430.299391189998,53087.4647832 2025-06-13,05:54:42.000,164,11074695,5285,0,1749794081,12979.79184333,28430.672995080007,53087.80016496 2025-06-13,05:54:43.000,164,11074688,4645,0,1749794082,12979.158630190002,28891.791834029995,53088.04471416001 2025-06-13,05:54:44.000,164,11074651,5125,0,1749794083,12978.62646169999,29813.754595859995,53088.28227624001 2025-06-13,05:54:45.000,164,11074643,5085,0,1749794084,12978.094293209993,27049.706133300002,53088.56176104 2025-06-13,05:54:46.000,164,11074687,5325,0,1749794085,12977.521706859996,27971.809877730004,53088.8971428 2025-06-13,05:54:47.000,164,11074671,5165,0,1749794086,12976.908702649998,33962.46366432001,53089.141692 2025-06-13,05:54:48.000,164,11074700,4685,0,1749794087,12976.349588919991,30276.840142080007,53089.37925408 2025-06-13,05:54:49.000,164,11074698,4485,0,1749794088,12975.817420429994,26591.202521579995,53089.63777752 2025-06-13,05:54:50.000,164,11074642,5005,0,1749794089,12975.305460869997,29356.56917145,53089.910275199996 2025-06-13,05:54:51.000,164,11074638,5044,0,1749794090,12974.860864409995,27053.301189599995,53090.18976 2025-06-13,05:54:52.000,164,11074676,5005,0,1749794091,12974.443213189988,28897.149172830002,53090.53212888 2025-06-13,05:54:53.000,164,11074675,5365,0,1749794092,12974.032298279992,35809.81506516,53090.8186008 2025-06-13,05:54:54.000,164,11074661,5165,0,1749794093,12973.5742292,33506.43429723001,53091.084111359996 2025-06-13,05:54:55.000,164,11074665,4965,0,1749794094,12973.062269640002,26134.108735860005,53091.32866056001 2025-06-13,05:54:56.000,164,11074710,3885,0,1749794095,12972.53010114999,28899.57407355,53091.59417112001 2025-06-13,05:54:57.000,164,11074670,4565,0,1749794096,12972.152867789999,27517.726070520002,53091.8666688 2025-06-13,05:54:58.000,164,11074662,4805,0,1749794097,12971.694798709992,31204.745320500006,53092.13217936 2025-06-13,05:54:59.000,164,11074690,4605,0,1749794098,12971.142421289995,28901.096685630007,53092.27192176 2025-06-13,05:55:00.000,164,11074658,4605,0,1749794099,12970.448581359997,28901.456191260004,53092.47454824001 2025-06-13,05:55:01.000,164,11074707,5085,0,1749794100,12969.754741429999,33049.19952891,53092.62127776001 2025-06-13,05:55:02.000,164,11074663,5085,0,1749794101,12969.0609015,29823.79255698,53092.795955760004 2025-06-13,05:55:03.000,164,11074735,5205,0,1749794102,12968.319907399993,26137.598055209994,53092.97762088001 2025-06-13,05:55:04.000,164,11074674,4845,0,1749794103,12967.59912223,27981.14292585,53093.04749208 2025-06-13,05:55:05.000,164,11074635,5005,0,1749794104,12966.844655510002,29824.701894750004,53093.12435040001 2025-06-13,05:55:06.000,164,11074663,5445,0,1749794105,12965.982407829993,28903.359456360005,53093.180247360004 2025-06-13,05:55:07.000,164,11074655,5165,0,1749794106,12965.20099587,31668.444141030006,53093.20819584 2025-06-13,05:55:08.000,164,11074702,4805,0,1749794107,12964.338748189992,32129.097737400007,53093.21518296 2025-06-13,05:55:09.000,164,11074631,4365,0,1749794108,12963.476500509998,31667.908407149996,53093.27806704 2025-06-13,05:55:10.000,164,11074708,4805,0,1749794109,12962.668143309995,33049.791655830006,53093.250118560005 2025-06-13,05:55:11.000,164,11074685,4925,0,1749794110,12961.879995039992,27519.403763459995,53093.23614432 2025-06-13,05:55:12.000,164,11074640,4685,0,1749794111,12961.186155109994,28440.485384040003,53093.14531176001 2025-06-13,05:55:13.000,164,11074630,4765,0,1749794112,12960.539469349991,29361.482415060003,53093.09640192 2025-06-13,05:55:14.000,164,11074662,4805,0,1749794113,12959.872574659988,28900.21554438,53092.92871104 2025-06-13,05:55:15.000,164,11074658,4605,0,1749794114,12959.20567997,31203.709098389998,53092.85883984001 2025-06-13,05:55:16.000,164,11074667,4845,0,1749794115,12958.592675759988,25673.448090360005,53092.649226240006 2025-06-13,05:55:17.000,164,11074686,4965,0,1749794116,12958.141342989991,27055.303142520002,53092.4256384 2025-06-13,05:55:18.000,164,11074659,5285,0,1749794117,12957.710219149994,33966.68609319,53092.174102080004 2025-06-13,05:55:19.000,164,11074640,4525,0,1749794118,12957.245413759993,23367.586028670004,53092.01339832 2025-06-13,05:55:20.000,164,11074678,3725,0,1749794119,12956.693036339995,24288.385684049994,53091.740900640005 2025-06-13,05:55:21.000,164,11074671,5245,0,1749794120,12956.113713680003,30738.670943160003,53091.42648024001 2025-06-13,05:55:22.000,164,11074667,5044,0,1749794121,12955.50744578,31198.640773920008,53091.119046960004 2025-06-13,05:55:23.000,164,11074662,4845,0,1749794122,12954.968540979993,27972.409053780008,53090.79763944001 2025-06-13,05:55:24.000,164,11074680,4885,0,1749794123,12954.47005404,31197.209800530007,53090.40636072 2025-06-13,05:55:25.000,164,11074666,4605,0,1749794124,12953.97830340999,28432.111017600007,53089.99412064 2025-06-13,05:55:26.000,164,11074702,4085,0,1749794125,12953.533706950002,27049.149252029994,53089.50502224001 2025-06-13,05:55:27.000,164,11074685,5044,0,1749794126,12953.18341882999,30734.631791670006,53089.13470488 2025-06-13,05:55:28.000,164,11074687,5044,0,1749794127,12952.792712849994,30273.139348829995,53088.6875292 2025-06-13,05:55:29.000,164,11074687,5085,0,1749794128,12952.395270560002,25664.841102630002,53088.25432776 2025-06-13,05:55:30.000,164,11074694,4605,0,1749794129,12951.99109196,30271.863456299994,53087.786190720006 2025-06-13,05:55:31.000,164,11074675,5165,0,1749794130,12951.485868709999,26585.281252379995,53087.30407944001 2025-06-13,05:55:32.000,164,11074685,5085,0,1749794131,12950.920018669996,29349.308567550004,53086.80100680001 2025-06-13,05:55:33.000,164,11074698,4685,0,1749794132,12950.205969809998,27966.614668919996,53086.29094704 2025-06-13,05:55:34.000,164,11074584,4765,0,1749794133,12949.45150309,33955.94321907,53085.67608048001 2025-06-13,05:55:35.000,164,11074635,5205,0,1749794134,12948.737454230002,27965.94500157,53085.16602072 2025-06-13,05:55:36.000,164,11074621,4485,0,1749794135,12948.00319643999,29808.714467910002,53084.54416704001 2025-06-13,05:55:37.000,164,11074599,5325,0,1749794136,12947.309356509992,26583.4766751,53084.048081520006 2025-06-13,05:55:38.000,164,11074627,4325,0,1749794137,12946.548153479998,27965.648938109996,53083.475137680005 2025-06-13,05:55:39.000,164,11074636,3565,0,1749794138,12945.800423069995,32112.334906260003,53082.804374160005 2025-06-13,05:55:40.000,164,11074620,5005,0,1749794139,12945.106583139997,30730.035758910002,53082.27335304001 2025-06-13,05:55:41.000,164,11074640,4965,0,1749794140,12944.40600689999,27043.904699310006,53081.69342208001 2025-06-13,05:55:42.000,164,11074607,5085,0,1749794141,12943.779530070002,28886.75875521,53081.029645680006 2025-06-13,05:55:43.000,164,11074608,4605,0,1749794142,12943.220416339995,27965.13435162,53080.4427276 2025-06-13,05:55:44.000,164,11074648,4525,0,1749794143,12942.641093680002,30729.683302410005,53079.82786104001 2025-06-13,05:55:45.000,164,11074616,4805,0,1749794144,12942.10892518999,30268.881674310003,53079.31081416 2025-06-13,05:55:46.000,164,11074607,5485,0,1749794145,12941.650856109998,25661.34473415,53078.58415368001 2025-06-13,05:55:47.000,164,11074645,5245,0,1749794146,12941.300567990002,32111.587698479998,53078.09505528 2025-06-13,05:55:48.000,164,11074628,4725,0,1749794147,12941.03111558999,27503.952070500003,53077.52211144 2025-06-13,05:55:49.000,164,11074651,4085,0,1749794148,12940.76839949999,26121.476694900004,53076.94916760001 2025-06-13,05:55:50.000,164,11074619,5165,0,1749794149,12940.519156029994,27042.621757650006,53076.43910784 2025-06-13,05:55:51.000,164,11074638,4605,0,1749794150,12940.458529239993,32110.45983768,53075.9360352 2025-06-13,05:55:52.000,164,11074667,4805,0,1749794151,12940.451792929998,25659.843269460005,53075.4120012 2025-06-13,05:55:53.000,164,11074642,4645,0,1749794152,12940.397902449993,23816.390037510006,53074.86700584001 2025-06-13,05:55:54.000,164,11074620,4605,0,1749794153,12940.290121489998,26119.404250680003,53074.36393320001 2025-06-13,05:55:55.000,164,11074629,4365,0,1749794154,12940.256439939993,32108.126575650007,53073.90977040001 2025-06-13,05:55:56.000,164,11074638,4165,0,1749794155,12940.175604219992,31646.556592380002,53073.266955360006 2025-06-13,05:55:57.000,164,11074602,4725,0,1749794156,12940.128450049997,32106.540521400006,53072.86868952 2025-06-13,05:55:58.000,164,11074658,4605,0,1749794157,12940.027405399996,29341.385345429997,53072.49138504 2025-06-13,05:55:59.000,164,11074657,5044,0,1749794158,12939.933097059991,27037.200976680004,53071.93241544 2025-06-13,05:56:00.000,164,11074670,4605,0,1749794159,12939.926360749996,27036.397375860004,53071.49222688001 2025-06-13,05:56:01.000,164,11074667,4965,0,1749794160,12939.885942889996,26574.728704769994,53071.05203832 2025-06-13,05:56:02.000,164,11074645,4365,0,1749794161,12939.906151819996,31641.192204449995,53070.5908884 2025-06-13,05:56:03.000,164,11074660,4765,0,1749794162,12940.013932779992,29797.393565129998,53070.26249376 2025-06-13,05:56:04.000,164,11074665,5165,0,1749794163,12940.148658979997,28874.94441333,53069.90615064001 2025-06-13,05:56:05.000,164,11074619,4325,0,1749794164,12940.384429829988,31177.077485250004,53069.59871736001 2025-06-13,05:56:06.000,164,11074667,4365,0,1749794165,12940.573046509999,31636.596171690006,53069.2284 2025-06-13,05:56:07.000,164,11074648,4805,0,1749794166,12940.781872119995,27489.550697910003,53068.92096672 2025-06-13,05:56:08.000,164,11074681,4965,0,1749794167,12941.044588209996,29791.62737679,53068.60654632 2025-06-13,05:56:09.000,164,11074520,4845,0,1749794168,12941.462239430002,27487.18219023,53068.44584256001 2025-06-13,05:56:10.000,164,11074723,5165,0,1749794169,12942.021353159995,30249.764433749995,53068.22924184001 2025-06-13,05:56:11.000,164,11074668,4805,0,1749794170,12942.641093680002,31630.209659910004,53068.06155096001 2025-06-13,05:56:12.000,164,11074682,4765,0,1749794171,12943.3955604,33010.753573890004,53067.92180856001 2025-06-13,05:56:13.000,164,11074659,5245,0,1749794172,12944.203917599989,27021.24174636,53067.81700176 2025-06-13,05:56:14.000,164,11074708,4525,0,1749794173,12945.039220040002,31626.057722340003,53067.77507904001 2025-06-13,05:56:15.000,164,11074631,5085,0,1749794174,12945.81389569,29782.209739109996,53067.7960404 2025-06-13,05:56:16.000,164,11074665,5285,0,1749794175,12946.487526689998,30701.987270640006,53067.733156320006 2025-06-13,05:56:17.000,164,11074717,4165,0,1749794176,12947.05337673,26094.823934369997,53067.91482144 2025-06-13,05:56:18.000,164,11074653,5005,0,1749794177,12947.558599980002,32081.029719929997,53067.89386008001 2025-06-13,05:56:19.000,164,11074700,4885,0,1749794178,12948.06382322999,29316.2129022,53068.012641119996 2025-06-13,05:56:20.000,164,11074657,4205,0,1749794179,12948.710508989992,31617.880731540004,53068.08251232 2025-06-13,05:56:21.000,164,11074667,5245,0,1749794180,12949.49192095,27932.13737409,53068.31308728 2025-06-13,05:56:22.000,164,11074672,4605,0,1749794181,12950.232915049994,30694.254375029996,53068.334048640005 2025-06-13,05:56:23.000,164,11074696,4805,0,1749794182,12950.926754979992,27929.571490770002,53068.48776528 2025-06-13,05:56:24.000,164,11074691,5165,0,1749794183,12951.55996811999,32533.605013320004,53068.704366 2025-06-13,05:56:25.000,164,11074695,5205,0,1749794184,12952.233599120002,27926.88577224,53068.93494096 2025-06-13,05:56:26.000,164,11074737,4525,0,1749794185,12952.88028487999,22399.26113883,53069.074683360006 2025-06-13,05:56:27.000,164,11074555,5165,0,1749794186,12953.358562889996,30227.235414270006,53069.31923256 2025-06-13,05:56:28.000,164,11074689,5125,0,1749794187,12953.776214109988,27463.031870849998,53069.52884616001 2025-06-13,05:56:29.000,164,11074695,5205,0,1749794188,12953.97830340999,23777.789001629993,53069.8223052 2025-06-13,05:56:30.000,164,11074711,5165,0,1749794189,12953.877258759989,29763.29692332,53070.03890592 2025-06-13,05:56:31.000,164,11074733,5165,0,1749794190,12953.587597429992,25617.47094903,53070.15069984001 2025-06-13,05:56:32.000,164,11074683,5125,0,1749794191,12953.156473589996,29760.70284348,53070.43018464 2025-06-13,05:56:33.000,164,11074714,4445,0,1749794192,12952.664722959998,32522.326405319996,53070.60486264001 2025-06-13,05:56:34.000,164,11074716,4805,0,1749794193,12952.172972330001,31599.968892210003,53070.7655664 2025-06-13,05:56:35.000,164,11074698,4805,0,1749794194,12951.573440739994,27454.290949650007,53070.98915424001 2025-06-13,05:56:36.000,164,11074686,4085,0,1749794195,12950.946963909992,26992.220478150004,53071.17081936 2025-06-13,05:56:37.000,164,11074725,4965,0,1749794196,12950.293541839994,24688.62118719,53071.38742008 2025-06-13,05:56:38.000,164,11074718,4685,0,1749794197,12949.478448329995,24687.295950750005,53071.63196928001 2025-06-13,05:56:39.000,164,11074688,4845,0,1749794198,12948.616200650002,31592.856320039995,53071.89747984001 2025-06-13,05:56:40.000,164,11074667,4885,0,1749794199,12947.713535109993,32512.67614635,53072.142029040006 2025-06-13,05:56:41.000,164,11074712,4685,0,1749794200,12946.797396949994,32972.06794845,53072.32369416 2025-06-13,05:56:42.000,164,11074715,5285,0,1749794201,12945.89473141,26525.152173480004,53072.60317896 2025-06-13,05:56:43.000,164,11074694,4925,0,1749794202,12944.965120629997,25143.099745679996,53072.896638 2025-06-13,05:56:44.000,164,11074686,4725,0,1749794203,12943.974883059993,31588.380122489994,53073.27394248 2025-06-13,05:56:45.000,164,11074668,4685,0,1749794204,12942.944227629989,22379.368493970003,53073.52547880001 2025-06-13,05:56:46.000,164,11074701,5245,0,1749794205,12941.940517439994,25141.351561439995,53073.81195072001 2025-06-13,05:56:47.000,164,11074744,4765,0,1749794206,12941.159105480001,29284.724438489997,53074.12637112001 2025-06-13,05:56:48.000,164,11074726,4045,0,1749794207,12940.256439939993,29744.785907939993,53074.538611200005 2025-06-13,05:56:49.000,164,11074741,4645,0,1749794208,12939.320092849994,29284.05477114,53074.91591568001 2025-06-13,05:56:50.000,164,11074739,4525,0,1749794209,12938.4780541,30204.635903489994,53075.39802696001 2025-06-13,05:56:51.000,164,11074707,5285,0,1749794210,12937.817895719993,25139.934686310007,53075.87315112001 2025-06-13,05:56:52.000,164,11074693,5565,0,1749794211,12937.326145089995,29743.76378409,53076.34827528 2025-06-13,05:56:53.000,164,11074683,4445,0,1749794212,12936.861339699994,31584.855557489995,53076.8443608 2025-06-13,05:56:54.000,164,11074676,4325,0,1749794213,12936.295489659991,30203.078045760005,53077.35442056 2025-06-13,05:56:55.000,164,11074695,5165,0,1749794214,12935.655540209998,26979.708272400007,53077.89941592 2025-06-13,05:56:56.000,164,11074635,5044,0,1749794215,12935.035799689991,28820.623817550004,53078.57716656 2025-06-13,05:56:57.000,164,11074578,3804,0,1749794216,12934.429531789989,30661.814278770005,53079.26190432 2025-06-13,05:56:58.000,164,11074697,4405,0,1749794217,12933.789582339996,27438.52909497,53079.9885648 2025-06-13,05:56:59.000,164,11074672,4845,0,1749794218,12933.021642999993,26517.391081349997,53080.64535408001 2025-06-13,05:57:00.000,164,11074691,5365,0,1749794219,12932.17286793999,26977.353862980002,53081.33707896001 2025-06-13,05:57:01.000,164,11074640,4885,0,1749794220,12931.30388395,31120.487069609997,53082.09867504 2025-06-13,05:57:02.000,164,11074704,5445,0,1749794221,12930.535944609997,28818.339899429993,53082.7834128 2025-06-13,05:57:03.000,164,11074636,4965,0,1749794222,12929.929676709995,27897.293524499997,53083.57994448 2025-06-13,05:57:04.000,164,11074614,4965,0,1749794223,12929.512025489988,29738.64611571,53084.313592080005 2025-06-13,05:57:05.000,164,11074676,4925,0,1749794224,12929.006802240001,31580.196082559996,53085.0891624 2025-06-13,05:57:06.000,164,11074667,5245,0,1749794225,12928.434215889989,24214.22178732,53085.95556528 2025-06-13,05:57:07.000,164,11074681,5365,0,1749794226,12927.982883119992,29278.59169539,53086.64030304 2025-06-13,05:57:08.000,164,11074696,4845,0,1749794227,12927.42376939,27897.681226650006,53087.42286048001 2025-06-13,05:57:09.000,164,11074713,5445,0,1749794228,12926.729929460002,28818.875633310003,53088.13554672 2025-06-13,05:57:10.000,164,11074684,4845,0,1749794229,12925.908099639993,26057.061744959996,53088.960026880006 2025-06-13,05:57:11.000,164,11074704,4925,0,1749794230,12924.87744420999,32042.322947099994,53089.71463584 2025-06-13,05:57:12.000,164,11074718,4885,0,1749794231,12923.813107229995,32042.640157949994,53090.47623192 2025-06-13,05:57:13.000,164,11074700,4845,0,1749794232,12922.654461909995,30661.609853999995,53091.16096968001 2025-06-13,05:57:14.000,164,11074689,4525,0,1749794233,12921.516025519995,30201.329861520004,53091.84570744 2025-06-13,05:57:15.000,164,11074699,5485,0,1749794234,12920.296753409995,28820.34890148,53092.55839368 2025-06-13,05:57:16.000,164,11074703,5245,0,1749794235,12919.08421760999,27439.353843179997,53093.299028400004 2025-06-13,05:57:17.000,164,11074652,4165,0,1749794236,12917.986199079991,25137.537982110007,53093.95581768 2025-06-13,05:57:18.000,164,11074722,4125,0,1749794237,12916.921862099996,29281.242168269993,53094.61260696001 2025-06-13,05:57:19.000,164,11074707,5205,0,1749794238,12915.884470359997,28821.039716219995,53095.29734472 2025-06-13,05:57:20.000,164,11074717,4925,0,1749794239,12914.900969099988,31123.208033789997,53095.91221128 2025-06-13,05:57:21.000,164,11074627,4925,0,1749794240,12914.00503986999,26519.484672959996,53096.66682024001 2025-06-13,05:57:22.000,164,11074700,4765,0,1749794241,12912.88681240999,27900.987268619996,53097.33758376001 2025-06-13,05:57:23.000,164,11074690,4805,0,1749794242,12911.48565992999,28361.492833259996,53098.064244240006 2025-06-13,05:57:24.000,164,11074704,4645,0,1749794243,12909.902627080002,30203.106242280002,53098.74199488 2025-06-13,05:57:25.000,164,11074690,4565,0,1749794244,12908.353275779991,32044.895879550008,53099.41974552 2025-06-13,05:57:26.000,164,11074631,4965,0,1749794245,12906.93191436999,27441.22891176,53100.125444640005 2025-06-13,05:57:27.000,164,11074669,5044,0,1749794246,12905.75979643,26520.816958530006,53100.71934984001 2025-06-13,05:57:28.000,164,11074672,4765,0,1749794247,12904.567469559996,29744.144437109993,53101.418061840006 2025-06-13,05:57:29.000,164,11074537,5205,0,1749794248,12903.435769479991,31125.844408410005,53102.07485112 2025-06-13,05:57:30.000,164,11074540,4605,0,1749794249,12902.378168809992,30665.952118080007,53102.66176920001 2025-06-13,05:57:31.000,164,11074677,5325,0,1749794250,12901.421612789993,29285.105091510006,53103.360481200005 2025-06-13,05:57:32.000,164,11074681,5005,0,1749794251,12900.512210939989,30206.419333380007,53104.02425760001 2025-06-13,05:57:33.000,164,11074699,5245,0,1749794252,12899.62301802,30667.277354520003,53104.799827920004 2025-06-13,05:57:34.000,164,11074663,4965,0,1749794253,12898.754034029997,26984.283157769998,53105.41469448001 2025-06-13,05:57:35.000,164,11074669,5085,0,1749794254,12897.871577419988,27905.336581829994,53106.1203936 2025-06-13,05:57:36.000,164,11074691,5205,0,1749794255,12896.867867229994,31588.993396799997,53106.79115712 2025-06-13,05:57:37.000,164,11074708,4725,0,1749794256,12895.98541062,25143.261875669996,53107.41999792 2025-06-13,05:57:38.000,164,11074629,4965,0,1749794257,12895.123162939992,26524.73627481,53108.13268416 2025-06-13,05:57:39.000,164,11074668,4605,0,1749794258,12894.402377769999,28827.05967324,53108.845370400006 2025-06-13,05:57:40.000,164,11074689,4925,0,1749794259,12893.863472969992,27906.274116119996,53109.48119832 2025-06-13,05:57:41.000,164,11074678,4645,0,1749794260,12893.722010459991,26525.081682179996,53110.27074288 2025-06-13,05:57:42.000,164,11074692,4965,0,1749794261,12893.883681899992,30208.646858459993,53111.03932608 2025-06-13,05:57:43.000,164,11074707,5044,0,1749794262,12893.951045000002,33431.67827357999,53111.71707672001 2025-06-13,05:57:44.000,164,11074704,4765,0,1749794263,12893.957781309997,30208.75259541,53112.52758264001 2025-06-13,05:57:45.000,164,11074676,4885,0,1749794264,12893.876945589996,29748.514897710003,53113.2123204 2025-06-13,05:57:46.000,164,11074669,5365,0,1749794265,12893.72874677,29288.38998609,53114.043787680006 2025-06-13,05:57:47.000,164,11074634,4765,0,1749794266,12893.60075687999,28367.86524678,53114.6796156 2025-06-13,05:57:48.000,164,11074638,4485,0,1749794267,12893.48623961,29289.32752038,53115.364353360004 2025-06-13,05:57:49.000,164,11074695,5125,0,1749794268,12893.351513409994,28829.64670395,53116.104988080006 2025-06-13,05:57:50.000,164,11074631,5165,0,1749794269,12893.176369349989,32514.100070610002,53116.81767432001 2025-06-13,05:57:51.000,164,11074713,5325,0,1749794270,12892.994488980003,26068.749202499996,53117.4744636 2025-06-13,05:57:52.000,164,11074682,4805,0,1749794271,12892.873235400002,34358.117232959994,53118.1033044 2025-06-13,05:57:53.000,164,11074707,5285,0,1749794272,12892.751981820002,32057.062677930007,53118.78105504001 2025-06-13,05:57:54.000,164,11074708,4885,0,1749794273,12892.684618719992,29295.56600043,53119.52867688001 2025-06-13,05:57:55.000,164,11074651,5485,0,1749794274,12892.711563960002,28375.950598890005,53120.10162072001 2025-06-13,05:57:56.000,164,11074550,4885,0,1749794275,12892.967543739993,30219.15006216,53120.84225544001 2025-06-13,05:57:57.000,164,11074550,4685,0,1749794276,12893.37845864999,29759.553835290004,53121.51301896001 2025-06-13,05:57:58.000,164,11074557,5325,0,1749794277,12893.991462860002,26076.432754199996,53122.13487264001 2025-06-13,05:57:59.000,164,11074654,4765,0,1749794278,12894.68530279,31142.508551730003,53122.76371344001 2025-06-13,05:58:00.000,164,11074721,4365,0,1749794279,12895.345461169993,29301.219402689996,53123.483386800006 2025-06-13,05:58:01.000,164,11074727,4525,0,1749794280,12895.86415704,30222.850855409997,53124.06331776 2025-06-13,05:58:02.000,164,11074726,4925,0,1749794281,12896.261599329991,29762.993810729997,53124.72010704 2025-06-13,05:58:03.000,164,11074698,4885,0,1749794282,12896.416534459997,28382.10448938,53125.15330848001 2025-06-13,05:58:04.000,164,11074688,4965,0,1749794283,12896.524315419992,29303.771187749997,53125.77516216 2025-06-13,05:58:05.000,164,11074690,4765,0,1749794284,12896.504106489992,27922.917112049996,53126.32714464001 2025-06-13,05:58:06.000,164,11074664,5044,0,1749794285,12896.477161249997,26081.423538240007,53126.8022688 2025-06-13,05:58:07.000,164,11074695,5365,0,1749794286,12896.436743389997,28845.070200389993,53127.2564316 2025-06-13,05:58:08.000,164,11074691,5285,0,1749794287,12896.423270769992,24240.28242093,53127.73854288 2025-06-13,05:58:09.000,164,11074702,4845,0,1749794288,12896.430007080002,30687.917207160004,53128.178731440006 2025-06-13,05:58:10.000,164,11074723,5365,0,1749794289,12896.241390399991,26083.164673349995,53128.59795864 2025-06-13,05:58:11.000,164,11074687,5485,0,1749794290,12895.88436597,29767.822464779994,53129.0032116 2025-06-13,05:58:12.000,164,11074685,5365,0,1749794291,12895.554286779989,31610.465046779995,53129.27570928001 2025-06-13,05:58:13.000,164,11074665,4925,0,1749794292,12895.365670099993,32531.87797647,53129.65301376 2025-06-13,05:58:14.000,164,11074714,4965,0,1749794293,12895.399351649998,35295.13693646999,53129.96743416 2025-06-13,05:58:15.000,164,11074696,5044,0,1749794294,12895.628386189994,29768.520328650004,53130.30980304001 2025-06-13,05:58:16.000,164,11074684,4845,0,1749794295,12895.749639769994,27004.993501710007,53130.70108176 2025-06-13,05:58:17.000,164,11074658,4765,0,1749794296,12895.742903459999,28386.221181300003,53131.008515040005 2025-06-13,05:58:18.000,164,11074588,4805,0,1749794297,12895.71595821999,34372.58204772,53131.36485816001 2025-06-13,05:58:19.000,164,11074668,4045,0,1749794298,12895.641858809999,30227.29180731,53131.70722704 2025-06-13,05:58:20.000,164,11074710,4845,0,1749794299,12895.446505819993,29766.17296836,53131.98671184001 2025-06-13,05:58:21.000,164,11074649,5445,0,1749794300,12895.136635559997,27923.382354629997,53132.26619664 2025-06-13,05:58:22.000,164,11074693,4525,0,1749794301,12894.941282569991,29764.826584530005,53132.54568144 2025-06-13,05:58:23.000,164,11074678,4925,0,1749794302,12894.74592958,31145.6031198,53132.74830792001 2025-06-13,05:58:24.000,164,11074704,4845,0,1749794303,12894.570785519994,31144.870010280007,53132.94394728001 2025-06-13,05:58:25.000,164,11074728,4245,0,1749794304,12894.368696219994,27920.63319393,53133.188496480005 2025-06-13,05:58:26.000,164,11074693,5165,0,1749794305,12894.395641459989,30222.463153260003,53133.34920024001 2025-06-13,05:58:27.000,164,11074693,5325,0,1749794306,12894.57752182999,26998.409614289994,53133.55182672 2025-06-13,05:58:28.000,164,11074595,5605,0,1749794307,12894.74592958,31142.297077829993,53133.67759488 2025-06-13,05:58:29.000,164,11074704,4925,0,1749794308,12894.873919469996,36207.01944240001,53133.908169840004 2025-06-13,05:58:30.000,164,11074642,3924,0,1749794309,12894.82002898999,29759.29301748,53134.11778344001 2025-06-13,05:58:31.000,164,11074700,4925,0,1749794310,12894.49668610999,26074.684569959994,53134.313422800005 2025-06-13,05:58:32.000,164,11074713,5365,0,1749794311,12894.153134300002,31599.588239189994,53134.43919096 2025-06-13,05:58:33.000,164,11074674,4765,0,1749794312,12893.76916463,33900.790825949996,53134.56495912 2025-06-13,05:58:34.000,164,11074695,5565,0,1749794313,12893.492975919995,30676.44122352,53134.75361136 2025-06-13,05:58:35.000,164,11074711,5445,0,1749794314,12893.176369349989,28833.61536414,53134.95623784001 2025-06-13,05:58:36.000,164,11074683,5285,0,1749794315,12892.927125879993,31595.415154229995,53135.047070399996 2025-06-13,05:58:37.000,164,11074701,4485,0,1749794316,12892.772190750002,26529.501486690002,53135.23572264 2025-06-13,05:58:38.000,164,11074676,4685,0,1749794317,12892.731772890002,26989.090664429998,53135.40341352 2025-06-13,05:58:39.000,164,11074651,5365,0,1749794318,12892.623991929991,27909.227701590004,53135.45931048001 2025-06-13,05:58:40.000,164,11074658,3924,0,1749794319,12892.34106690999,32052.628775160003,53135.585078640004 2025-06-13,05:58:41.000,164,11074689,4325,0,1749794320,12891.984042479999,30670.942902120005,53135.69687256001 2025-06-13,05:58:42.000,164,11074634,3725,0,1749794321,12891.647226979992,32512.35188637,53135.80167936 2025-06-13,05:58:43.000,164,11074691,4645,0,1749794322,12891.26325730999,24224.1328641,53135.773730880006 2025-06-13,05:58:44.000,164,11074667,5325,0,1749794323,12890.805188229999,27907.155257370003,53135.85757632 2025-06-13,05:58:45.000,164,11074690,4325,0,1749794324,12890.414482250002,26985.728229419998,53135.85757632 2025-06-13,05:58:46.000,164,11074671,5405,0,1749794325,12889.94294054999,34351.81531074,53135.871550560005 2025-06-13,05:58:47.000,164,11074699,4325,0,1749794326,12889.579179809989,29747.11212084,53135.82962784 2025-06-13,05:58:48.000,164,11074673,5565,0,1749794327,12889.363617889998,32969.83337424,53135.941421760006 2025-06-13,05:58:49.000,164,11074676,4845,0,1749794328,12889.249100619993,32048.702409749996,53135.8505892 2025-06-13,05:58:50.000,164,11074690,4004,0,1749794329,12889.087429179992,28365.13723347,53135.89251192001 2025-06-13,05:58:51.000,164,11074712,4845,0,1749794330,12888.905548809991,28364.869366529994,53135.86456344001 2025-06-13,05:58:52.000,164,11074670,4685,0,1749794331,12888.56873331,32508.20699793,53135.822640720005 2025-06-13,05:58:53.000,164,11074676,4925,0,1749794332,12888.144345779998,28364.1574044,53135.717833919996 2025-06-13,05:58:54.000,164,11074702,4085,0,1749794333,12887.666067769991,33889.018778850004,53135.61302712 2025-06-13,05:58:55.000,164,11074717,4485,0,1749794334,12887.24168023999,32047.20799419,53135.6409756 2025-06-13,05:58:57.000,164,11074650,4885,0,1749794336,12886.29186053,26521.564166309996,53135.35450368 2025-06-13,05:58:58.000,164,11074648,4045,0,1749794337,12885.793373589993,30204.55836306,53135.16585144 2025-06-13,05:58:59.000,164,11074674,4165,0,1749794338,12885.409403919992,27902.24201376,53135.047070399996 2025-06-13,05:59:00.000,164,11074702,4485,0,1749794339,12885.15342414,26060.424179969996,53134.89335376 2025-06-13,05:59:01.000,164,11074697,4485,0,1749794340,12884.88397173999,28362.38807277,53134.68374016 2025-06-13,05:59:02.000,164,11074670,4485,0,1749794341,12884.668409819998,29283.053794680003,53134.65579168 2025-06-13,05:59:03.000,164,11074537,4925,0,1749794342,12884.459584210003,29743.467720629997,53134.51604928 2025-06-13,05:59:04.000,164,11074544,4525,0,1749794343,12884.237285980002,27902.009392470005,53134.42521672001 2025-06-13,05:59:05.000,164,11074536,4685,0,1749794344,12884.264231219997,25139.596328069994,53134.34137128 2025-06-13,05:59:06.000,164,11074609,5044,0,1749794345,12884.560628859988,31124.906874120003,53134.32739704 2025-06-13,05:59:07.000,164,11074628,3885,0,1749794346,12885.018697939995,28362.09905844,53134.208615999996 2025-06-13,05:59:08.000,164,11074652,4725,0,1749794347,12885.389194989992,31124.194911989995,53134.2784872 2025-06-13,05:59:09.000,164,11074649,5165,0,1749794348,12885.732746799993,29742.974281529998,53134.22957736 2025-06-13,05:59:10.000,164,11074670,4765,0,1749794349,12885.98199026999,31124.258354160003,53134.376306879996 2025-06-13,05:59:11.000,164,11074689,5165,0,1749794350,12885.941572409989,27441.10202742,53134.47412656001 2025-06-13,05:59:12.000,164,11074724,4685,0,1749794351,12885.840527759989,31584.362118389996,53134.543997759996 2025-06-13,05:59:13.000,164,11074698,4565,0,1749794352,12885.806846209998,30663.188859119997,53134.6278432 2025-06-13,05:59:14.000,164,11074685,5165,0,1749794353,12885.779900969988,32504.590794239994,53134.746624240004 2025-06-13,05:59:15.000,164,11074675,5325,0,1749794354,12885.854000379994,28821.363976199995,53134.90034088 2025-06-13,05:59:16.000,164,11074661,5165,0,1749794355,12885.948308719999,27900.47268213,53134.97719920001 2025-06-13,05:59:17.000,164,11074706,4925,0,1749794356,12885.995462889994,26058.556160520006,53135.1868128 2025-06-13,05:59:18.000,164,11074653,5205,0,1749794357,12886.13018909,31122.510169920002,53135.29860672 2025-06-13,05:59:19.000,164,11074682,4605,0,1749794358,12886.258178979995,29740.88068992,53135.54315592 2025-06-13,05:59:20.000,164,11074689,4085,0,1749794359,12886.28512421999,26517.651899160002,53135.68289832 2025-06-13,05:59:21.000,164,11074684,4685,0,1749794360,12886.18407956999,28358.602689959996,53135.85757632 2025-06-13,05:59:22.000,164,11074668,4765,0,1749794361,12886.096507539994,28818.558422460002,53136.11609976 2025-06-13,05:59:23.000,164,11074676,4725,0,1749794362,12886.00219919999,34803.142908120004,53136.4095588 2025-06-13,05:59:24.000,164,11074690,5125,0,1749794363,12885.901154549989,31119.753960090005,53136.67506936 2025-06-13,05:59:25.000,164,11074669,5085,0,1749794364,12885.672120009993,34341.96062699999,53136.90564432 2025-06-13,05:59:26.000,164,11074672,4805,0,1749794365,12885.476767020002,30198.221195189995,53137.20609048001 2025-06-13,05:59:27.000,164,11074637,5325,0,1749794366,12885.476767020002,26975.429450490003,53137.53448512 2025-06-13,05:59:28.000,164,11074673,4165,0,1749794367,12885.672120009993,29277.372195899996,53137.79300856 2025-06-13,05:59:29.000,164,11074673,4325,0,1749794368,12885.921363479989,25594.652915219995,53138.100441840004 2025-06-13,05:59:30.000,164,11074660,3965,0,1749794369,12886.056089679994,28357.354993949994,53138.49172056 2025-06-13,05:59:31.000,164,11074679,5245,0,1749794370,12886.008935509999,27897.5754897,53138.84806368 2025-06-13,05:59:32.000,164,11074711,5485,0,1749794371,12885.860736689989,33883.30898355,53139.21838104001 2025-06-13,05:59:33.000,164,11074665,5325,0,1749794372,12885.564339049997,35265.2556744,53139.58171128001 2025-06-13,05:59:34.000,164,11074667,5285,0,1749794373,12885.12647889999,31582.776064139995,53139.86119608 2025-06-13,05:59:35.000,164,11074660,4845,0,1749794374,12884.601046719989,26979.348766769996,53140.10574528001 2025-06-13,05:59:36.000,164,11074662,4165,0,1749794375,12884.008251439991,32044.17686829,53140.448114160004 2025-06-13,05:59:37.000,164,11074674,4245,0,1749794376,12883.172948999993,32965.57569971999,53140.67868912001 2025-06-13,05:59:38.000,164,11074673,5125,0,1749794377,12882.46563644999,30664.09819689,53140.94419968001 2025-06-13,05:59:39.000,164,11074687,4925,0,1749794378,12881.751587589992,27441.89152998,53141.04201936001 2025-06-13,05:59:40.000,164,11074631,4205,0,1749794379,12881.030802419999,32506.980449309995,53141.27958144001 2025-06-13,05:59:41.000,164,11074702,4965,0,1749794380,12880.390852969991,31126.274405339995,53141.405349600005 2025-06-13,05:59:42.000,164,11074688,5125,0,1749794381,12879.535341599993,28364.101011360006,53141.5800276 2025-06-13,05:59:43.000,164,11074698,4845,0,1749794382,12878.740457019994,28364.34068178,53141.71278288001 2025-06-13,05:59:44.000,164,11074682,4765,0,1749794383,12878.093771259992,26983.29627957,53141.83156392001 2025-06-13,05:59:45.000,164,11074704,3885,0,1749794384,12877.58854800999,31587.576521669995,53142.006241920004 2025-06-13,05:59:46.000,164,11074711,4605,0,1749794385,12877.117006309993,26983.394967390006,53142.08310024 2025-06-13,05:59:47.000,164,11074691,5525,0,1749794386,12876.436639,35270.993666220005,53142.25079112 2025-06-13,05:59:48.000,164,11074688,4765,0,1749794387,12875.709117519997,32969.17780515,53142.35559792001 2025-06-13,05:59:49.000,164,11074682,4725,0,1749794388,12874.792979359998,29286.042625799993,53142.4883532 2025-06-13,05:59:50.000,164,11074706,4325,0,1749794389,12873.93073167999,27905.068714890003,53142.56521152 2025-06-13,05:59:51.000,164,11074718,5005,0,1749794390,12873.216682819992,32969.939111190004,53142.63508272 2025-06-13,05:59:52.000,164,11074603,5285,0,1749794391,12872.886603629995,26524.214639190002,53142.697966800006 2025-06-13,05:59:53.000,164,11074697,5245,0,1749794392,12872.81250421999,26064.07562931,53142.87963192 2025-06-13,05:59:54.000,164,11074706,4125,0,1749794393,12872.85965839,26985.114955109995,53142.914567520005 2025-06-13,05:59:55.000,164,11074716,4725,0,1749794394,12872.97417565999,32050.055842710004,53142.99841296 2025-06-13,05:59:56.000,164,11074663,5125,0,1749794395,12872.927021489995,29287.494746580007,53143.082258400005 2025-06-13,05:59:58.000,164,11074662,4805,0,1749794397,12872.186027390002,29287.360813110005,53143.22200080001 2025-06-13,05:59:59.000,164,11074679,5365,0,1749794398,12871.337252329999,26525.004141750003,53143.20802656 2025-06-13,06:00:00.000,164,11074702,4765,0,1749794399,12870.138189149999,35273.397419550005,53143.2569364 2025-06-13,06:00:01.000,164,11074677,5285,0,1749794400,12868.689882500003,30208.957020179994,53143.15911672 2025-06-13,06:00:02.000,164,11074679,5405,0,1749794401,12867.133794889996,31130.257163789996,53143.05430992001 2025-06-13,06:00:03.000,164,11074651,5565,0,1749794402,12865.692224549995,27907.733286029994,53143.012387200004 2025-06-13,06:00:04.000,164,11074675,5485,0,1749794403,12864.641360189991,30210.430288350006,53142.87963192 2025-06-13,06:00:05.000,164,11074664,4805,0,1749794404,12863.981201809998,27908.431149900003,53142.92155464 2025-06-13,06:00:06.000,164,11074711,5405,0,1749794405,12863.577023209997,32052.304515180003,53142.95649024001 2025-06-13,06:00:07.000,164,11074693,5485,0,1749794406,12863.22673509,24224.654499719996,53142.95649024001 2025-06-13,06:00:08.000,164,11074701,5485,0,1749794407,12862.761929699998,26987.208546719994,53143.033348560006 2025-06-13,06:00:09.000,164,11074688,4205,0,1749794408,12862.283651689992,30210.1835688,53143.09623264 2025-06-13,06:00:10.000,164,11074719,4485,0,1749794409,12861.89968201999,29749.889478059995,53143.19405232001 2025-06-13,06:00:11.000,164,11074669,5165,0,1749794410,12861.71780164999,23304.031072590005,53143.31982048001 2025-06-13,06:00:12.000,164,11074708,4205,0,1749794411,12861.711065339994,31132.026495419996,53143.585331040005 2025-06-13,06:00:13.000,164,11074638,3965,0,1749794412,12861.87947308999,30672.12715596,53143.753021920005 2025-06-13,06:00:14.000,164,11074681,4485,0,1749794413,12862.337542169997,26068.36854948,53143.969622640005 2025-06-13,06:00:15.000,164,11074677,5365,0,1749794414,12863.14589937,28371.410959169996,53144.2351332 2025-06-13,06:00:16.000,164,11074707,5365,0,1749794415,12864.041828599999,26990.782455630004,53144.61243768001 2025-06-13,06:00:17.000,164,11074665,5405,0,1749794416,12864.796295319997,26991.247698210005,53144.90589672 2025-06-13,06:00:18.000,164,11074702,4965,0,1749794417,12865.46319001,27451.844901539996,53145.262239840005 2025-06-13,06:00:19.000,164,11074729,5325,0,1749794418,12865.813478129996,26530.678691399997,53145.646531440005 2025-06-13,06:00:20.000,164,11074703,5485,0,1749794419,12865.64507038,31134.740410469996,53146.100694240005 2025-06-13,06:00:21.000,164,11074681,5365,0,1749794420,12865.254364399989,26529.473290170004,53146.5408828 2025-06-13,06:00:22.000,164,11074724,4165,0,1749794421,12864.856922109997,26068.157075580006,53147.057929680006 2025-06-13,06:00:23.000,164,11074682,4685,0,1749794422,12864.412325649995,26067.43806432,53147.491131120005 2025-06-13,06:00:24.000,164,11074712,5125,0,1749794423,12864.11592800999,28829.421131790004,53148.00119088 2025-06-13,06:00:25.000,164,11074720,5165,0,1749794424,12863.859948229998,26526.428066010005,53148.44137944001 2025-06-13,06:00:26.000,164,11074699,5365,0,1749794425,12863.617441069997,26065.203490109998,53148.77676120001 2025-06-13,06:00:27.000,164,11074668,4885,0,1749794426,12863.051591029995,30208.393089780002,53149.25887248001 2025-06-13,06:00:28.000,164,11074693,5565,0,1749794427,12862.10850763,30207.885552420004,53149.671112560005 2025-06-13,06:00:29.000,164,11074687,4605,0,1749794428,12861.300150429997,29747.147366489997,53150.09033976 2025-06-13,06:00:30.000,164,11074685,4405,0,1749794429,12860.532211089994,28365.510837359994,53150.47463136 2025-06-13,06:00:31.000,164,11074655,5005,0,1749794430,12859.892261640001,27904.730356650005,53150.90783280001 2025-06-13,06:00:32.000,164,11074668,4004,0,1749794431,12859.42071993999,24681.628450229997,53151.49475088 2025-06-13,06:00:33.000,164,11074695,5525,0,1749794432,12859.144531229998,29746.238028720007,53152.06070760001 2025-06-13,06:00:34.000,164,11074717,5405,0,1749794433,12859.056959199988,30206.835232049998,53152.640638560006 2025-06-13,06:00:35.000,164,11074695,5405,0,1749794434,12859.030013959993,25602.992036010008,53153.15069832 2025-06-13,06:00:36.000,164,11074711,4445,0,1749794435,12858.821188349997,24682.54483713,53153.82146184 2025-06-13,06:00:37.000,164,11074682,4965,0,1749794436,12858.518054399996,28826.855248470005,53154.45030264 2025-06-13,06:00:38.000,164,11074688,4965,0,1749794437,12858.18797521,26985.72118029,53155.22587296001 2025-06-13,06:00:39.000,164,11074670,4885,0,1749794438,12858.093666869994,30209.154395820005,53155.85471376 2025-06-13,06:00:40.000,164,11074550,4645,0,1749794439,12858.05998531999,27446.98805097,53156.5324644 2025-06-13,06:00:41.000,164,11074560,5005,0,1749794440,12857.884841259998,24224.323190609997,53157.280086239996 2025-06-13,06:00:42.000,164,11074549,5445,0,1749794441,12857.689488269993,25606.044309300007,53158.0346952 2025-06-13,06:00:43.000,164,11074693,5445,0,1749794442,12857.541289449997,29289.80686122,53158.61462616 2025-06-13,06:00:44.000,164,11074687,4485,0,1749794443,12857.177528709995,27908.762459010002,53159.30635104 2025-06-13,06:00:45.000,164,11074666,3685,0,1749794444,12856.557788190003,30211.219790910007,53159.91423048 2025-06-13,06:00:46.000,164,11074649,5485,0,1749794445,12855.80332146999,25606.91840142,53160.4801872 2025-06-13,06:00:47.000,164,11074677,5285,0,1749794446,12855.001700579996,26527.90838331,53161.0391568 2025-06-13,06:00:48.000,164,11074699,5605,0,1749794447,12854.179870759988,27909.403929840002,53161.626074880005 2025-06-13,06:00:49.000,164,11074657,5245,0,1749794448,12853.775692160001,27909.551961570003,53162.0872248 2025-06-13,06:00:50.000,164,11074685,4245,0,1749794449,12853.782428469996,32053.693193789994,53162.70907848 2025-06-13,06:00:51.000,164,11074688,3845,0,1749794450,12854.105771349998,31593.385004790005,53163.26106096 2025-06-13,06:00:52.000,164,11074673,4405,0,1749794451,12854.62446721999,28830.986038650008,53163.72221088 2025-06-13,06:00:53.000,164,11074649,4405,0,1749794452,12855.284625599998,31133.58435315,53164.37201304001 2025-06-13,06:00:54.000,164,11074674,4085,0,1749794453,12856.173818520001,28371.114895709994,53164.95893112 2025-06-13,06:00:55.000,164,11074557,4445,0,1749794454,12857.359409079996,30673.593374999997,53165.57379768001 2025-06-13,06:00:56.000,164,11074666,4805,0,1749794455,12858.679725839997,31594.597455149997,53166.30045816 2025-06-13,06:00:57.000,164,11074647,4485,0,1749794456,12859.973097360002,27450.709991609998,53166.99917016 2025-06-13,06:00:58.000,164,11074696,5125,0,1749794457,12861.421404009998,31595.394006839997,53167.73281776001 2025-06-13,06:00:59.000,164,11074702,4004,0,1749794458,12862.593521950002,30214.80779808,53168.53633656 2025-06-13,06:01:00.000,164,11074720,3804,0,1749794459,12863.711749410002,33438.98117226,53169.318894000004 2025-06-13,06:01:01.000,164,11074675,4485,0,1749794460,12864.573997089996,26993.623255020007,53170.06651584 2025-06-13,06:01:02.000,164,11074675,5445,0,1749794461,12865.341936429999,32059.8752808,53170.946892960004 2025-06-13,06:01:03.000,164,11074722,4925,0,1749794462,12866.082930529992,29758.602202740003,53171.764386 2025-06-13,06:01:04.000,164,11074722,3804,0,1749794463,12867.012541309996,27917.630264549996,53172.58187904 2025-06-13,06:01:05.000,164,11074697,5165,0,1749794464,12868.19813186999,28839.318110310007,53173.35744936001 2025-06-13,06:01:06.000,164,11074679,5445,0,1749794465,12869.579075419992,28839.656468550005,53174.17494240001 2025-06-13,06:01:07.000,164,11074657,5325,0,1749794466,12871.135163029998,26537.262578819995,53174.96448696001 2025-06-13,06:01:08.000,164,11074701,5245,0,1749794467,12872.825976839995,28379.496311280003,53175.77499288 2025-06-13,06:01:09.000,164,11074648,4965,0,1749794468,12874.025040019995,28840.17810417,53176.50165336001 2025-06-13,06:01:10.000,164,11074664,3845,0,1749794469,12875.028750209989,26537.805361830004,53177.26324944001 2025-06-13,06:01:11.000,164,11074657,4445,0,1749794470,12876.052669329998,30221.885124599998,53177.98292280001 2025-06-13,06:01:12.000,164,11074687,5405,0,1749794471,12877.022697970002,31142.84690997,53178.72355752001 2025-06-13,06:01:13.000,164,11074674,4845,0,1749794472,12878.012935539991,31142.86100823,53179.33842408 2025-06-13,06:01:14.000,164,11074674,3965,0,1749794473,12879.151371929991,32063.759351429995,53180.05809744 2025-06-13,06:01:15.000,164,11074671,4285,0,1749794474,12880.33696249,28840.02302331,53180.65200264 2025-06-13,06:01:16.000,164,11074677,5445,0,1749794475,12881.41477209,33444.76145886,53181.273856320004 2025-06-13,06:01:17.000,164,11074673,4605,0,1749794476,12882.398273349994,30221.20840812,53181.8607744 2025-06-13,06:01:18.000,164,11074629,5405,0,1749794477,12883.260521030003,32984.31228726001,53182.55948640001 2025-06-13,06:01:19.000,164,11074657,4645,0,1749794478,12883.93415203,30682.172166210003,53183.118456000004 2025-06-13,06:01:20.000,164,11074675,4285,0,1749794479,12884.668409819998,29761.66152516,53183.83812936 2025-06-13,06:01:21.000,164,11074718,4845,0,1749794480,12885.23425986,32064.760327890006,53184.3761376 2025-06-13,06:01:22.000,164,11074630,4925,0,1749794481,12885.672120009993,27459.98664669,53185.00497840001 2025-06-13,06:01:23.000,164,11074713,5565,0,1749794482,12886.056089679994,27920.583850020004,53185.50106392 2025-06-13,06:01:24.000,164,11074697,5325,0,1749794483,12886.440059349996,31604.670661919998,53185.969200960004 2025-06-13,06:01:25.000,164,11074695,5365,0,1749794484,12886.574785550001,23775.998522609996,53186.41637664001 2025-06-13,06:01:26.000,164,11074697,4285,0,1749794485,12886.561312929996,32064.732131369994,53186.73778416 2025-06-13,06:01:27.000,164,11074702,4004,0,1749794486,12886.487213519991,32064.280987050006,53187.15701136001 2025-06-13,06:01:28.000,164,11074701,5485,0,1749794487,12886.237970049995,27458.36534679,53187.53431584 2025-06-13,06:01:29.000,164,11074663,5365,0,1749794488,12885.854000379994,26536.339142790006,53187.79283928 2025-06-13,06:01:30.000,164,11074734,5205,0,1749794489,12885.362249749996,30679.31021943,53188.10725968 2025-06-13,06:01:31.000,164,11074700,5005,0,1749794490,12884.76271815999,28375.407815879997,53188.42866720001 2025-06-13,06:01:32.000,164,11074686,3924,0,1749794491,12884.304649079997,23308.58481057,53188.74308760001 2025-06-13,06:01:33.000,164,11074705,4525,0,1749794492,12884.021724059996,31594.992206430004,53189.08545648 2025-06-13,06:01:34.000,164,11074722,4004,0,1749794493,12883.718590109995,31132.724359290005,53189.35795416 2025-06-13,06:01:35.000,164,11074682,4925,0,1749794494,12883.300938889988,32512.37303376,53189.679361680006 2025-06-13,06:01:36.000,164,11074725,5165,0,1749794495,12882.741825159996,29748.282276419995,53190.04269192 2025-06-13,06:01:37.000,164,11074679,4325,0,1749794496,12882.122084639988,32049.336831449997,53190.35711232 2025-06-13,06:01:38.000,164,11074678,5044,0,1749794497,12881.33393637,25602.77351298,53190.664545600004 2025-06-13,06:01:39.000,164,11074691,4445,0,1749794498,12880.633360129992,26062.78563852,53191.05582432 2025-06-13,06:01:40.000,164,11074707,4445,0,1749794499,12879.92604757999,29285.15443542,53191.39819320001 2025-06-13,06:01:41.000,164,11074701,4485,0,1749794500,12879.15810824,32507.361102330004,53191.789471920005 2025-06-13,06:01:42.000,164,11074751,5525,0,1749794501,12878.369959969998,27442.117102140008,53192.11087944 2025-06-13,06:01:43.000,164,11074732,4165,0,1749794502,12877.447085499989,25599.72828882,53192.41831272 2025-06-13,06:01:44.000,164,11074732,4845,0,1749794503,12876.504002099995,31123.919995920005,53192.8305528 2025-06-13,06:01:45.000,164,11074683,4525,0,1749794504,12875.635018109992,32504.68243293,53193.26375424 2025-06-13,06:01:46.000,164,11074694,4125,0,1749794505,12874.799715669993,29281.82019693,53193.55721328001 2025-06-13,06:01:47.000,164,11074703,4485,0,1749794506,12874.05198525999,31584.115398840004,53193.92753064 2025-06-13,06:01:48.000,164,11074636,4885,0,1749794507,12873.230155439996,27441.031536120005,53194.186054080004 2025-06-13,06:01:49.000,164,11074715,5285,0,1749794508,12872.644096469994,32045.650136459997,53194.43060328 2025-06-13,06:01:50.000,164,11074633,4445,0,1749794509,12872.260126799993,29283.829198980005,53194.61925552 2025-06-13,06:01:51.000,164,11074686,3924,0,1749794510,12872.051301189997,31126.05588231,53194.79393352 2025-06-13,06:01:52.000,164,11074660,4925,0,1749794511,12871.950256539996,27903.715281929995,53194.807907760005 2025-06-13,06:01:53.000,164,11074722,3965,0,1749794512,12871.76163986,25602.0967965,53194.99656000001 2025-06-13,06:01:54.000,164,11074726,3885,0,1749794513,12871.404615429994,27444.224792010005,53195.15726376 2025-06-13,06:01:55.000,164,11074729,5325,0,1749794514,12871.074536239998,27905.026420110007,53195.31796752 2025-06-13,06:01:56.000,164,11074697,5445,0,1749794515,12870.852238009997,28365.665918219995,53195.49963264001 2025-06-13,06:01:57.000,164,11074661,4645,0,1749794516,12870.6434124,32049.076013640006,53195.67431064 2025-06-13,06:01:58.000,164,11074687,5085,0,1749794517,12870.286387969994,32969.720588159995,53195.883924240006 2025-06-13,06:01:59.000,164,11074740,4965,0,1749794518,12869.734010549997,30207.067853340006,53196.12148632001 2025-06-13,06:02:00.000,164,11074752,3804,0,1749794519,12869.08058848,30667.418337120005,53196.366035520005 2025-06-13,06:02:01.000,164,11074734,4085,0,1749794520,12868.474320579997,22840.416841619997,53196.6385332 2025-06-13,06:02:02.000,164,11074679,5365,0,1749794521,12867.92194316,24682.22762628,53196.86212104001 2025-06-13,06:02:03.000,164,11074705,5325,0,1749794522,12867.281993709992,29286.423278820002,53197.106670240006 2025-06-13,06:02:04.000,164,11074671,5485,0,1749794523,12866.473636509989,32509.14453222,53197.29532248001 2025-06-13,06:02:05.000,164,11074618,4925,0,1749794524,12865.314991189989,28365.13018434,53197.56782016 2025-06-13,06:02:06.000,164,11074625,5725,0,1749794525,12864.041828599999,30667.122273660003,53197.78442088 2025-06-13,06:02:07.000,164,11074649,5245,0,1749794526,12862.815820179989,32508.961254840004,53197.91018904 2025-06-13,06:02:08.000,164,11074616,4925,0,1749794527,12861.616756999989,32048.920932780005,53198.042944320005 2025-06-13,06:02:09.000,164,11074639,5165,0,1749794528,12860.66020097999,31588.78897203,53198.12678976 2025-06-13,06:02:10.000,164,11074645,4365,0,1749794529,12859.68343602999,31128.586519980003,53198.112815520006 2025-06-13,06:02:11.000,164,11074676,4725,0,1749794530,12858.800979419997,25603.54186815,53198.19666096 2025-06-13,06:02:12.000,164,11074580,4925,0,1749794531,12857.736642440002,25143.254826539996,53198.210635200005 2025-06-13,06:02:13.000,164,11074636,4725,0,1749794532,12856.369171509992,33891.831381719996,53198.161725360005 2025-06-13,06:02:14.000,164,11074664,4805,0,1749794533,12854.62446721999,26525.441187810007,53198.05691856001 2025-06-13,06:02:15.000,164,11074640,3845,0,1749794534,12852.765245659997,28367.555085059998,53197.97307312 2025-06-13,06:02:16.000,164,11074660,4045,0,1749794535,12851.11484971,26986.574125019994,53197.826343600005 2025-06-13,06:02:17.000,164,11074638,5005,0,1749794536,12849.511607929999,30670.287333030006,53197.62371712 2025-06-13,06:02:18.000,164,11074621,5765,0,1749794537,12847.820794120002,28828.765562700006,53197.41410352001 2025-06-13,06:02:19.000,164,11074542,4605,0,1749794538,12846.500477360001,30670.50585606,53197.085708880004 2025-06-13,06:02:20.000,164,11074691,5245,0,1749794539,12845.146479049996,30670.308480420004,53196.87609528 2025-06-13,06:02:21.000,164,11074667,5445,0,1749794540,12843.67796347,27907.303289100004,53196.56167488 2025-06-13,06:02:22.000,164,11074653,4405,0,1749794541,12842.020831209993,27906.85919391,53196.28219008 2025-06-13,06:02:23.000,164,11074640,4765,0,1749794542,12840.444534670001,27906.295263509994,53195.86995 2025-06-13,06:02:24.000,164,11074631,4525,0,1749794543,12839.110745289996,26984.677909050006,53195.51360688 2025-06-13,06:02:25.000,164,11074684,4885,0,1749794544,12837.918418419991,33429.626976750005,53195.11534104001 2025-06-13,06:02:26.000,164,11074649,5125,0,1749794545,12837.015752879997,29745.321641820003,53194.69611384 2025-06-13,06:02:27.000,164,11074650,4925,0,1749794546,12836.227604609994,27442.321526910004,53194.31182224 2025-06-13,06:02:28.000,164,11074627,5245,0,1749794547,12835.553973609996,29282.77887861,53193.850672320004 2025-06-13,06:02:29.000,164,11074661,5285,0,1749794548,12835.05548666999,31123.370163779997,53193.466380720005 2025-06-13,06:02:30.000,164,11074696,4765,0,1749794549,12834.631099140002,26978.6509029,53193.05414064001 2025-06-13,06:02:31.000,164,11074708,4805,0,1749794550,12834.381855669992,29279.479885769993,53192.73273312 2025-06-13,06:02:32.000,164,11074660,3885,0,1749794551,12834.05851278999,26516.129287079995,53192.292544560005 2025-06-13,06:02:33.000,164,11074659,5325,0,1749794552,12833.634125259989,31119.00675231,53192.03402112 2025-06-13,06:02:34.000,164,11074699,4565,0,1749794553,12833.122165699991,30197.241366119997,53191.76851056 2025-06-13,06:02:35.000,164,11074682,4085,0,1749794554,12832.502425179999,30656.73185604,53191.49601288001 2025-06-13,06:02:36.000,164,11074651,5165,0,1749794555,12831.68059535999,33418.411810920006,53191.20954096001 2025-06-13,06:02:37.000,164,11074648,4725,0,1749794556,12830.858765539997,29735.375319390005,53190.94403040001 2025-06-13,06:02:38.000,164,11074655,5445,0,1749794557,12830.151452989994,27894.114366869995,53190.67851984001 2025-06-13,06:02:39.000,164,11074673,4245,0,1749794558,12829.605811879992,28354.831405410005,53190.64358424 2025-06-13,06:02:40.000,164,11074653,4445,0,1749794559,12828.91870825999,26513.697337229998,53190.5248032 2025-06-13,06:02:41.000,164,11074648,4765,0,1749794560,12827.96215223999,29736.85563669,53190.47589336 2025-06-13,06:02:42.000,164,11074674,4805,0,1749794561,12826.74961644,32499.853778880002,53190.44095776001 2025-06-13,06:02:43.000,164,11074657,5325,0,1749794562,12825.60444373999,29278.098256290003,53190.53877744001 2025-06-13,06:02:44.000,164,11074677,5325,0,1749794563,12824.614206170001,27898.083027059998,53190.65057136 2025-06-13,06:02:45.000,164,11074657,5085,0,1749794564,12823.462297159997,32042.774091419997,53190.74140392 2025-06-13,06:02:46.000,164,11074651,4405,0,1749794565,12822.357542320002,32964.793246290006,53190.91608192 2025-06-13,06:02:47.000,164,11074660,4685,0,1749794566,12821.414458919993,31124.216059380007,53191.14665688 2025-06-13,06:02:48.000,164,11074656,4004,0,1749794567,12820.5926291,32966.886837900005,53191.49601288001 2025-06-13,06:02:49.000,164,11074707,4445,0,1749794568,12820.080669540002,26061.51679512,53191.8174204 2025-06-13,06:02:50.000,164,11074658,4725,0,1749794569,12819.804480829996,24220.685839530008,53192.18075064 2025-06-13,06:02:51.000,164,11074696,4885,0,1749794570,12819.629336769991,30667.376042339994,53192.69081040001 2025-06-13,06:02:52.000,164,11074574,4805,0,1749794571,12819.561973669995,27445.028392830005,53193.082089120006 2025-06-13,06:02:53.000,164,11074704,4965,0,1749794572,12819.58891890999,24682.798605810007,53193.64804584 2025-06-13,06:02:54.000,164,11074733,5085,0,1749794573,12819.60912783999,28826.89754325,53194.255925280006 2025-06-13,06:02:55.000,164,11074700,3924,0,1749794574,12819.757326660001,30668.91275268,53194.98957288 2025-06-13,06:02:56.000,164,11074729,5245,0,1749794575,12819.939207030002,32971.45467414,53195.65334928 2025-06-13,06:02:57.000,164,11074757,5245,0,1749794576,12820.114351089993,32050.845345270005,53196.47084232 2025-06-13,06:02:58.000,164,11074697,4525,0,1749794577,12820.363594559989,30209.464557540006,53197.26038688 2025-06-13,06:02:59.000,164,11074684,4165,0,1749794578,12820.73409161,29749.304400270004,53198.03595720001 2025-06-13,06:03:00.000,164,11074613,5765,0,1749794579,12821.326886889998,28828.645727490002,53198.82550176001 2025-06-13,06:03:01.000,164,11074696,3924,0,1749794580,12822.04767205999,32051.937960420008,53199.63600768 2025-06-13,06:03:02.000,164,11074692,4685,0,1749794581,12822.714566749994,31591.700262719998,53200.48144920001 2025-06-13,06:03:03.000,164,11074691,5165,0,1749794582,12823.04464593999,24685.12481871,53201.3548392 2025-06-13,06:03:04.000,164,11074648,4565,0,1749794583,12823.354516200001,32052.297466050004,53202.25617768001 2025-06-13,06:03:05.000,164,11074696,4885,0,1749794584,12823.691331699993,30210.698155289996,53203.10860632 2025-06-13,06:03:06.000,164,11074680,4004,0,1749794585,12824.014674579994,31592.292389640003,53203.961034960004 2025-06-13,06:03:07.000,164,11074548,4685,0,1749794586,12824.034883509994,30671.47158687,53204.820450720006 2025-06-13,06:03:08.000,164,11074509,5005,0,1749794587,12823.745222179998,33894.439559820006,53205.7916604 2025-06-13,06:03:09.000,164,11074698,4765,0,1749794588,12823.529660259992,33433.98333909,53206.68601176001 2025-06-13,06:03:10.000,164,11074681,5165,0,1749794589,12823.09180011,31132.118134110002,53207.503504800006 2025-06-13,06:03:11.000,164,11074711,5325,0,1749794590,12822.249761359992,31593.166481759996,53208.41183040001 2025-06-13,06:03:12.000,164,11074688,4885,0,1749794591,12821.084379729997,27910.454250209994,53209.18740072 2025-06-13,06:03:13.000,164,11074676,4685,0,1749794592,12820.033515369993,30674.587302329994,53210.00489376 2025-06-13,06:03:14.000,164,11074726,4685,0,1749794593,12819.097168279994,27913.464228719997,53210.8223868 2025-06-13,06:03:15.000,164,11074688,4925,0,1749794594,12818.120403329995,31138.145140260007,53211.58398288 2025-06-13,06:03:16.000,164,11074739,4405,0,1749794595,12817.278364580001,27915.931424220005,53212.296669120005 2025-06-13,06:03:17.000,164,11074707,4645,0,1749794596,12816.712514539999,30679.754314620004,53213.05127808 2025-06-13,06:03:18.000,164,11074696,4925,0,1749794597,12816.470007379998,32983.19147559001,53213.805887040005 2025-06-13,06:03:19.000,164,11074694,4925,0,1749794598,12816.207291289997,26077.144716330004,53214.46267632 2025-06-13,06:03:20.000,164,11074703,5285,0,1749794599,12815.72901327999,29302.410705660004,53215.03562016 2025-06-13,06:03:21.000,164,11074682,3725,0,1749794600,12815.217053719993,30225.437886119995,53215.629525360004 2025-06-13,06:03:22.000,164,11074689,5205,0,1749794601,12814.988019179997,27464.202026429994,53216.251379040004 2025-06-13,06:03:23.000,164,11074698,4725,0,1749794602,12815.041909660002,28847.55149415,53216.76842592001 2025-06-13,06:03:24.000,164,11074623,5445,0,1749794603,12815.439351949994,30691.589803890005,53217.327395520006 2025-06-13,06:03:25.000,164,11074679,5485,0,1749794604,12816.173609739992,26088.014474790005,53217.977197680004 2025-06-13,06:03:26.000,164,11074622,4845,0,1749794605,12817.157111,27932.024588009997,53218.52918016 2025-06-13,06:03:27.000,164,11074709,4285,0,1749794606,12817.98567712999,26552.157390509994,53219.26282776001 2025-06-13,06:03:28.000,164,11074721,4805,0,1749794607,12818.713198609992,27475.255062270007,53220.05237232001 2025-06-13,06:03:29.000,164,11074649,5285,0,1749794608,12819.117377209994,25634.325418859997,53220.60435480001 2025-06-13,06:03:30.000,164,11074663,5405,0,1749794609,12819.440720089995,26096.70605208,53221.24018272 2025-06-13,06:03:31.000,164,11074708,5005,0,1749794610,12819.858371310002,30704.369876580007,53221.88998488 2025-06-13,06:03:32.000,164,11074745,5085,0,1749794611,12819.972888579992,25639.196367690005,53222.58869688 2025-06-13,06:03:33.000,164,11074672,4685,0,1749794612,12819.858371310002,27943.549915559997,53223.09176952 2025-06-13,06:03:34.000,164,11074703,5245,0,1749794613,12819.912261789992,30247.543957799993,53223.76253304 2025-06-13,06:03:35.000,164,11074716,4725,0,1749794614,12820.242340979989,28866.351523859994,53224.39137384001 2025-06-13,06:03:36.000,164,11074729,5205,0,1749794615,12820.882290429996,31170.317369580007,53224.97829192 2025-06-13,06:03:37.000,164,11074689,5245,0,1749794616,12821.656966079994,27486.033182040002,53225.6001456 2025-06-13,06:03:38.000,164,11074689,4765,0,1749794617,12822.344069699997,26565.346312740003,53226.1591152 2025-06-13,06:03:39.000,164,11074681,5245,0,1749794618,12822.761720919989,31172.46735423,53226.73904616001 2025-06-13,06:03:40.000,164,11074738,4645,0,1749794619,12823.02443700999,35319.09692934,53227.32596424 2025-06-13,06:03:41.000,164,11074696,4965,0,1749794620,12823.25347155,28870.834770539994,53227.87794672 2025-06-13,06:03:42.000,164,11074656,3765,0,1749794621,12823.630704909992,26107.709744010004,53228.40198072 2025-06-13,06:03:43.000,164,11074686,3965,0,1749794622,12824.21002757,30254.33931912,53228.91204048 2025-06-13,06:03:44.000,164,11074631,4365,0,1749794623,12825.112693109993,27951.69166071,53229.54088128001 2025-06-13,06:03:45.000,164,11074718,3804,0,1749794624,12826.069249129992,31176.880109610007,53230.02299256001 2025-06-13,06:03:46.000,164,11074722,4645,0,1749794625,12827.005596219991,27952.30493502,53230.56798792001 2025-06-13,06:03:47.000,164,11074703,4925,0,1749794626,12827.88805283,25188.242374199996,53231.057086320005 2025-06-13,06:03:48.000,164,11074678,5085,0,1749794627,12829.053434459995,29334.449001510002,53231.560158960005 2025-06-13,06:03:49.000,164,11074690,4885,0,1749794628,12830.30638812,25649.213181419997,53232.05624448001 2025-06-13,06:03:50.000,164,11074674,4965,0,1749794629,12831.613232259995,28413.381479190008,53232.41957472001 2025-06-13,06:03:51.000,164,11074729,5365,0,1749794630,12832.68430555,26110.106448210005,53232.81085344 2025-06-13,06:03:52.000,164,11074725,4325,0,1749794631,12833.768851459994,30716.896180590003,53233.19514504 2025-06-13,06:03:53.000,164,11074686,4605,0,1749794632,12834.887078919994,30256.249633350002,53233.43969424 2025-06-13,06:03:54.000,164,11074697,5205,0,1749794633,12835.735853979997,30716.9455245,53233.754114639996 2025-06-13,06:03:55.000,164,11074719,5285,0,1749794634,12836.308440329994,28413.61410048,53234.0545608 2025-06-13,06:03:56.000,164,11074679,5285,0,1749794635,12836.901235609992,31638.372552450004,53234.17334184 2025-06-13,06:03:57.000,164,11074663,5285,0,1749794636,12837.80390115,31638.309110279995,53234.41789104 2025-06-13,06:03:58.000,164,11074684,4965,0,1749794637,12838.868238129995,31638.217471590004,53234.56462056 2025-06-13,06:03:59.000,164,11074716,4045,0,1749794638,12839.582286989993,28874.218352940006,53234.6834016 2025-06-13,06:04:00.000,164,11074674,4925,0,1749794639,12839.690067949989,27492.31395687,53234.80916976001 2025-06-13,06:04:01.000,164,11074690,4245,0,1749794640,12839.474506029997,27952.727882820007,53234.983847760006 2025-06-13,06:04:02.000,164,11074703,5165,0,1749794641,12839.144426840001,27030.955447500004,53235.10262880001 2025-06-13,06:04:03.000,164,11074704,3924,0,1749794642,12839.077063739991,25648.508268420002,53235.319229520006 2025-06-13,06:04:04.000,164,11074681,5085,0,1749794643,12839.386934000002,28412.070341009996,53235.584740080005 2025-06-13,06:04:05.000,164,11074696,4925,0,1749794644,12839.885420939994,25186.712712990004,53235.85723776 2025-06-13,06:04:06.000,164,11074733,5165,0,1749794645,12840.249181679996,27489.289880099997,53236.185632400004 2025-06-13,06:04:07.000,164,11074700,4725,0,1749794646,12840.639887659992,27488.669556659996,53236.541975520006 2025-06-13,06:04:08.000,164,11074720,3845,0,1749794647,12841.42129962,29791.43000115,53236.96120272 2025-06-13,06:04:09.000,164,11074675,4485,0,1749794648,12842.55299969999,27948.681682199996,53237.28261024001 2025-06-13,06:04:10.000,164,11074652,5044,0,1749794649,12844.075405759992,28409.560850730006,53237.70183744 2025-06-13,06:04:11.000,164,11074686,4605,0,1749794650,12845.503503480002,24263.932252080005,53238.16298736001 2025-06-13,06:04:12.000,164,11074710,4965,0,1749794651,12846.783402380002,27949.485283019996,53238.6311244 2025-06-13,06:04:13.000,164,11074689,5365,0,1749794652,12848.137400689993,28871.39870094,53239.07131296 2025-06-13,06:04:14.000,164,11074652,4885,0,1749794653,12849.228682909998,33479.02023066,53239.441630320005 2025-06-13,06:04:15.000,164,11074688,4965,0,1749794654,12849.983149629996,33019.74121464,53239.90278024 2025-06-13,06:04:16.000,164,11074716,4845,0,1749794655,12850.582681219988,30717.819616620007,53240.34296880001 2025-06-13,06:04:17.000,164,11074739,5165,0,1749794656,12850.99359613,33483.15806997,53240.734247520006 2025-06-13,06:04:18.000,164,11074724,4885,0,1749794657,12851.465137829997,27034.282636860007,53241.20937168001 2025-06-13,06:04:19.000,164,11074672,5085,0,1749794658,12851.950152149999,30719.927306490004,53241.51680496001 2025-06-13,06:04:20.000,164,11074661,5165,0,1749794659,12852.40822122999,27955.484092650004,53241.99891624001 2025-06-13,06:04:21.000,164,11074640,4645,0,1749794660,12852.926917099998,29336.916197009996,53242.50198888001 2025-06-13,06:04:22.000,164,11074660,3804,0,1749794661,12853.50623975999,30257.363395890003,53243.130829680005 2025-06-13,06:04:23.000,164,11074650,4885,0,1749794662,12853.944099909997,34402.442162399995,53243.71076064 2025-06-13,06:04:24.000,164,11074672,4445,0,1749794663,12854.287651719998,32558.439098310002,53244.5003052 2025-06-13,06:04:25.000,164,11074703,5125,0,1749794664,12854.6109946,30253.796536110007,53245.28286264001 2025-06-13,06:04:26.000,164,11074658,3965,0,1749794665,12854.75245711,28870.44001926,53246.11432992 2025-06-13,06:04:27.000,164,11074678,4765,0,1749794666,12854.56384042999,25183.88601186,53247.00868128001 2025-06-13,06:04:28.000,164,11074652,4765,0,1749794667,12853.923890979997,29789.089689989996,53248.04976216 2025-06-13,06:04:29.000,164,11074676,3885,0,1749794668,12853.39172249,31170.352615230004,53248.951100640006 2025-06-13,06:04:30.000,164,11074645,5485,0,1749794669,12853.129006399999,27945.417935010002,53249.85942624001 2025-06-13,06:04:31.000,164,11074686,4925,0,1749794670,12853.041434369989,29787.701011380006,53250.83762304001 2025-06-13,06:04:32.000,164,11074680,4765,0,1749794671,12852.765245659997,27023.603204910003,53251.8367812 2025-06-13,06:04:33.000,164,11074705,5525,0,1749794672,12852.06466941999,25641.522580589997,53252.82196512 2025-06-13,06:04:34.000,164,11074693,4245,0,1749794673,12851.263048529996,27944.388762029994,53253.77920056 2025-06-13,06:04:35.000,164,11074668,4925,0,1749794674,12850.501845499988,27943.951715970004,53254.61765496 2025-06-13,06:04:36.000,164,11074622,5285,0,1749794675,12849.72716984999,31167.709191479997,53255.5748904 2025-06-13,06:04:37.000,164,11074729,4605,0,1749794676,12848.6156787,30245.809871820005,53256.39937056001 2025-06-13,06:04:38.000,164,11074733,5485,0,1749794677,12847.302098249995,30705.800849969994,53257.23782496001 2025-06-13,06:04:39.000,164,11074733,5365,0,1749794678,12846.15018923999,29784.176446380006,53257.92256272 2025-06-13,06:04:40.000,164,11074673,4365,0,1749794679,12844.82987247999,30704.962003499997,53258.586339120004 2025-06-13,06:04:41.000,164,11074706,4045,0,1749794680,12843.347884279989,29322.965968739998,53259.21517992 2025-06-13,06:04:42.000,164,11074694,3965,0,1749794681,12841.670543089996,28401.77861121,53259.87196920001 2025-06-13,06:04:43.000,164,11074648,5005,0,1749794682,12839.656386399998,30705.25101783,53260.5357456 2025-06-13,06:04:44.000,164,11074677,5525,0,1749794683,12837.305414209994,28863.56711751,53261.06676672001 2025-06-13,06:04:45.000,164,11074686,5005,0,1749794684,12834.853397369989,29324.967921660005,53261.63272344 2025-06-13,06:04:46.000,164,11074710,3965,0,1749794685,12832.387907909993,28864.800715260004,53262.20566728 2025-06-13,06:04:47.000,164,11074691,5405,0,1749794686,12829.868527969993,28404.18236454,53262.6668172 2025-06-13,06:04:48.000,164,11074660,4085,0,1749794687,12827.234630760002,27943.465326000005,53263.183864080005 2025-06-13,06:04:49.000,164,11074700,3924,0,1749794688,12825.045330009998,31628.602458270005,53263.617065520004 2025-06-13,06:04:50.000,164,11074564,4925,0,1749794689,12822.98401914999,29786.552003189994,53264.05026696 2025-06-13,06:04:51.000,164,11074717,5365,0,1749794690,12821.091116039992,32089.80588678,53264.49744264001 2025-06-13,06:04:52.000,164,11074685,4485,0,1749794691,12819.359884369995,27483.389758289995,53264.89570848 2025-06-13,06:04:53.000,164,11074705,5405,0,1749794692,12817.891368789999,26101.34437962,53265.26602584001 2025-06-13,06:04:54.000,164,11074661,4365,0,1749794693,12816.382435350002,30707.541985079995,53265.72717576 2025-06-13,06:04:55.000,164,11074683,5285,0,1749794694,12815.048645969997,29786.587248840005,53266.18133856 2025-06-13,06:04:56.000,164,11074709,4405,0,1749794695,12814.193134599998,29787.073638810005,53266.52370744 2025-06-13,06:04:57.000,164,11074710,4605,0,1749794696,12813.822637550002,27484.44007866,53266.97787024 2025-06-13,06:04:58.000,164,11074743,4485,0,1749794697,12813.384777399995,31630.56916554,53267.34120048 2025-06-13,06:04:59.000,164,11074636,4004,0,1749794698,12812.731355329997,25182.180122399994,53267.7674148 2025-06-13,06:05:00.000,164,11074704,4805,0,1749794699,12811.902789199994,26564.965659719994,53268.13773216001 2025-06-13,06:05:01.000,164,11074681,5285,0,1749794700,12811.11464092999,30711.771463080004,53268.52202376001 2025-06-13,06:05:02.000,164,11074691,5245,0,1749794701,12810.744143879994,28869.763302780004,53268.9901608 2025-06-13,06:05:03.000,164,11074687,5285,0,1749794702,12810.676780779999,27948.442011780004,53269.52118192 2025-06-13,06:05:04.000,164,11074678,4245,0,1749794703,12810.535318269998,31633.318326239998,53270.10111288001 2025-06-13,06:05:05.000,164,11074666,3965,0,1749794704,12810.454482549998,27026.577937769995,53270.78585064 2025-06-13,06:05:06.000,164,11074640,4085,0,1749794705,12810.73067125999,31632.634560630002,53271.54045960001 2025-06-13,06:05:07.000,164,11074665,4485,0,1749794706,12811.592918939998,32092.139148810005,53272.26013296001 2025-06-13,06:05:08.000,164,11074646,4165,0,1749794707,12813.18942440999,32090.144245019997,53273.056664640004 2025-06-13,06:05:09.000,164,11074640,3924,0,1749794708,12815.048645969997,26100.103732739997,53273.78332512 2025-06-13,06:05:10.000,164,11074466,4925,0,1749794709,12817.271628269991,29322.084827490005,53274.586843920006 2025-06-13,06:05:11.000,164,11074635,5285,0,1749794710,12819.41377485,29780.292375749996,53275.49516952001 2025-06-13,06:05:12.000,164,11074686,4845,0,1749794711,12821.104588659997,30238.549267919996,53276.396508 2025-06-13,06:05:13.000,164,11074663,5205,0,1749794712,12822.344069699997,31157.354019510007,53277.269898000006 2025-06-13,06:05:14.000,164,11074637,5205,0,1749794713,12823.367988819991,28391.719502699998,53278.15027512001 2025-06-13,06:05:15.000,164,11074594,4805,0,1749794714,12824.22350018999,32074.185014699993,53279.044626480005 2025-06-13,06:05:16.000,164,11074645,5165,0,1749794715,12824.593997240001,27006.36808206,53279.8201968 2025-06-13,06:05:17.000,164,11074703,5405,0,1749794716,12824.627678789991,29767.857710430006,53280.651664080004 2025-06-13,06:05:18.000,164,11074617,5365,0,1749794717,12824.47274366,29765.84165925,53281.511079840006 2025-06-13,06:05:19.000,164,11074633,5165,0,1749794718,12824.16287339999,32527.07046981,53282.30761152 2025-06-13,06:05:20.000,164,11074613,5325,0,1749794719,12823.812585279993,29302.12169133,53283.12510456 2025-06-13,06:05:21.000,164,11074677,5285,0,1749794720,12823.502715019997,29761.915293840008,53283.92862336001 2025-06-13,06:05:22.000,164,11074660,4645,0,1749794721,12822.734775679994,32064.01312011,53284.795026240005 2025-06-13,06:05:23.000,164,11074683,5205,0,1749794722,12821.475085709993,30222.03315633,53285.7592488 2025-06-13,06:05:24.000,164,11074691,5125,0,1749794723,12820.060460610002,27919.646315730002,53286.5977032 2025-06-13,06:05:25.000,164,11074681,5125,0,1749794724,12819.009596249998,29301.522515279998,53287.5060288 2025-06-13,06:05:26.000,164,11074700,4725,0,1749794725,12818.45721883,29762.669550749997,53288.47025136 2025-06-13,06:05:27.000,164,11074720,4765,0,1749794726,12818.470691449991,27460.76910012,53289.26678304001 2025-06-13,06:05:28.000,164,11074702,4685,0,1749794727,12818.733407539992,34829.534850840006,53290.20305712001 2025-06-13,06:05:29.000,164,11074710,4765,0,1749794728,12818.699725990002,28382.844648030004,53290.94369184001 2025-06-13,06:05:30.000,164,11074644,5044,0,1749794729,12818.36964679999,21935.928873059995,53291.66336520001 2025-06-13,06:05:31.000,164,11074729,5285,0,1749794730,12818.06651284999,27001.983523200004,53292.37605144 2025-06-13,06:05:32.000,164,11074720,4765,0,1749794731,12818.07324916,29304.70872204,53293.07476344001 2025-06-13,06:05:33.000,164,11074679,5245,0,1749794732,12818.28881107999,28383.598904939994,53293.66866864 2025-06-13,06:05:34.000,164,11074707,4925,0,1749794733,12818.780561710002,29764.988714520005,53294.26956096 2025-06-13,06:05:35.000,164,11074655,5205,0,1749794734,12819.319466509995,30685.844762940003,53294.87744040001 2025-06-13,06:05:36.000,164,11074662,4525,0,1749794735,12819.50808318999,28843.667423520004,53295.46435848 2025-06-13,06:05:37.000,164,11074720,4805,0,1749794736,12819.521555809995,23778.176703780002,53295.97441824001 2025-06-13,06:05:38.000,164,11074757,5205,0,1749794737,12819.737117730001,34370.45321046001,53296.52640072001 2025-06-13,06:05:39.000,164,11074710,4845,0,1749794738,12820.060460610002,29765.51035014,53297.155241520006 2025-06-13,06:05:40.000,164,11074694,4965,0,1749794739,12820.68693743999,27463.243344749993,53297.78408232 2025-06-13,06:05:41.000,164,11074687,5285,0,1749794740,12821.522239879989,31147.569827069994,53298.41292312 2025-06-13,06:05:42.000,164,11074669,5365,0,1749794741,12822.256497670001,25621.185840539998,53299.06971240001 2025-06-13,06:05:43.000,164,11074717,5005,0,1749794742,12822.829084019999,27923.424649409993,53299.670604720006 2025-06-13,06:05:44.000,164,11074682,4845,0,1749794743,12823.118745349995,30225.952472610006,53300.320406880004 2025-06-13,06:05:45.000,164,11074699,5245,0,1749794744,12823.14569058999,27002.617944900005,53300.9212992 2025-06-13,06:05:46.000,164,11074671,4525,0,1749794745,12822.795402469994,33911.00501532,53301.459307439996 2025-06-13,06:05:47.000,164,11074717,5405,0,1749794746,12822.472059589993,29766.95542179,53301.97635432 2025-06-13,06:05:48.000,164,11074641,5605,0,1749794747,12822.168925639991,29767.639187399996,53302.56327240001 2025-06-13,06:05:49.000,164,11074693,5405,0,1749794748,12821.81190121,30228.828517650007,53303.10128064 2025-06-13,06:05:50.000,164,11074648,3845,0,1749794749,12821.212369619992,32071.781261369993,53303.6113404 2025-06-13,06:05:51.000,164,11074655,5325,0,1749794750,12820.68693743999,30230.280638430006,53304.10742592 2025-06-13,06:05:52.000,164,11074674,3885,0,1749794751,12820.316440389994,23322.915691860006,53304.67338264001 2025-06-13,06:05:53.000,164,11074696,4605,0,1749794752,12819.952679649992,33455.80744557,53305.19741664001 2025-06-13,06:05:54.000,164,11074736,4645,0,1749794753,12819.28578495999,29772.09423756,53305.66555368 2025-06-13,06:05:55.000,164,11074704,3685,0,1749794754,12818.511109309991,36681.12277880999,53306.09875512 2025-06-13,06:05:56.000,164,11074724,4045,0,1749794755,12817.756642589993,26089.008402120002,53306.43413688 2025-06-13,06:05:57.000,164,11074738,3804,0,1749794756,12816.9550217,26089.600529040006,53306.90227392001 2025-06-13,06:05:58.000,164,11074665,5565,0,1749794757,12816.05909247,31616.879755079994,53307.195732960005 2025-06-13,06:05:59.000,164,11074703,4125,0,1749794758,12815.068854899997,33919.71069086999,53307.60797304 2025-06-13,06:06:00.000,164,11074729,5285,0,1749794759,12813.991045299997,25168.589399760007,53307.95034192 2025-06-13,06:06:01.000,164,11074762,4165,0,1749794760,12813.135533929999,29773.85652006,53308.39053048001 2025-06-13,06:06:02.000,164,11074693,5005,0,1749794761,12812.468639239996,28391.952123990006,53308.71892512001 2025-06-13,06:06:03.000,164,11074715,4325,0,1749794762,12811.720908829993,29313.125383260005,53309.11719096 2025-06-13,06:06:04.000,164,11074695,5325,0,1749794763,12810.87887008,27471.01853514,53309.56436664001 2025-06-13,06:06:05.000,164,11074761,4485,0,1749794764,12809.96273192,36221.66753454,53309.97660672 2025-06-13,06:06:06.000,164,11074681,5365,0,1749794765,12808.965758040002,30234.418477739993,53310.263078640004 2025-06-13,06:06:07.000,164,11074708,4925,0,1749794766,12807.928366300002,30234.35503557,53310.68929296001 2025-06-13,06:06:08.000,164,11074693,5405,0,1749794767,12806.722566809993,28852.725555569996,53311.05961032 2025-06-13,06:06:09.000,164,11074719,4485,0,1749794768,12805.631284589988,31616.245333380008,53311.39499208 2025-06-13,06:06:10.000,164,11074684,4845,0,1749794769,12804.667992259994,28853.092110330006,53311.772296560004 2025-06-13,06:06:11.000,164,11074677,5205,0,1749794770,12803.69796361999,29313.632920620003,53312.1356268 2025-06-13,06:06:12.000,164,11074708,4125,0,1749794771,12802.788561770001,31616.351070329998,53312.394150240005 2025-06-13,06:06:13.000,164,11074687,4645,0,1749794772,12802.013886119988,32076.729750629995,53312.5897896 2025-06-13,06:06:14.000,164,11074694,5044,0,1749794773,12801.373936669996,31155.154690950003,53312.897222880005 2025-06-13,06:06:15.000,164,11074658,4925,0,1749794774,12800.861977109998,25627.776777089995,53313.09286224 2025-06-13,06:06:16.000,164,11074672,4925,0,1749794775,12800.08730146,32995.76007438,53313.26754024 2025-06-13,06:06:17.000,164,11074700,5085,0,1749794776,12799.063382339991,31152.391431990007,53313.54702504 2025-06-13,06:06:18.000,164,11074672,4885,0,1749794777,12797.857582849996,32993.49730365,53313.77760000001 2025-06-13,06:06:19.000,164,11074706,4845,0,1749794778,12797.062698269998,29308.578694409996,53313.95926512 2025-06-13,06:06:20.000,164,11074718,5285,0,1749794779,12796.28128630999,25623.71647821,53314.168878720004 2025-06-13,06:06:21.000,164,11074670,4925,0,1749794780,12795.567237449992,29768.012791290006,53314.30163400001 2025-06-13,06:06:22.000,164,11074680,4965,0,1749794781,12794.812770729994,28385.981510879996,53314.49727336001 2025-06-13,06:06:23.000,164,11074712,5285,0,1749794782,12794.09198556,27925.074145830004,53314.5811188 2025-06-13,06:06:24.000,164,11074690,5005,0,1749794783,12793.350991459993,25622.45468394,53314.70688696 2025-06-13,06:06:25.000,164,11074682,5044,0,1749794784,12792.421380679989,29767.378369590006,53314.811693760006 2025-06-13,06:06:26.000,164,11074701,5085,0,1749794785,12791.37051632,26083.362048990006,53314.958423280004 2025-06-13,06:06:27.000,164,11074700,4965,0,1749794786,12790.26576147999,27925.666272749993,53315.11213992 2025-06-13,06:06:28.000,164,11074704,4885,0,1749794787,12789.201424499995,27465.336936360007,53315.23790808001 2025-06-13,06:06:29.000,164,11074735,5205,0,1749794788,12788.500848260002,28386.5736378,53315.32175352 2025-06-13,06:06:30.000,164,11074664,4965,0,1749794789,12787.638600579994,28847.24838156,53315.44053456 2025-06-13,06:06:31.000,164,11074714,4765,0,1749794790,12786.453010019999,29307.972469229993,53315.580276960005 2025-06-13,06:06:32.000,164,11074683,5485,0,1749794791,12785.146165879989,29768.527377780003,53315.531367120006 2025-06-13,06:06:33.000,164,11074705,5525,0,1749794792,12783.940366389994,31610.71881546,53315.57328984001 2025-06-13,06:06:34.000,164,11074691,5525,0,1749794793,12783.05117346999,27466.020701970003,53315.63617392 2025-06-13,06:06:35.000,164,11074718,4085,0,1749794794,12782.343860920002,27005.38120386,53315.63617392 2025-06-13,06:06:36.000,164,11074716,3965,0,1749794795,12781.434459069998,33913.07041041,53315.70604512 2025-06-13,06:06:37.000,164,11074702,4725,0,1749794796,12780.47116673999,29767.709678700005,53315.699058000006 2025-06-13,06:06:38.000,164,11074752,5005,0,1749794797,12779.33273034999,27464.498089889996,53315.72001936001 2025-06-13,06:06:39.000,164,11074706,4004,0,1749794798,12778.106721929995,27464.124486,53315.747967840005 2025-06-13,06:06:40.000,164,11074710,4004,0,1749794799,12776.786405169994,24700.752739920004,53315.77591632 2025-06-13,06:06:41.000,164,11074700,3965,0,1749794800,12775.80290391,29305.900025010007,53315.6641224 2025-06-13,06:06:42.000,164,11074712,4725,0,1749794801,12775.008019330002,32529.565861830008,53315.678096640004 2025-06-13,06:06:43.000,164,11074753,4485,0,1749794802,12774.29397046999,27003.442693110002,53315.71303224 2025-06-13,06:06:44.000,164,11074685,5165,0,1749794803,12773.492349579996,30227.686558589994,53315.72700648 2025-06-13,06:06:45.000,164,11074701,4285,0,1749794804,12772.582947729992,29307.133622759997,53315.817839040006 2025-06-13,06:06:46.000,164,11074725,4365,0,1749794805,12771.484929199993,28846.60691073,53315.796877680004 2025-06-13,06:06:47.000,164,11074691,5684,0,1749794806,12770.366701739993,32069.828652359996,53315.95758144001 2025-06-13,06:06:48.000,164,11074743,4405,0,1749794807,12769.120484389998,30687.437866320004,53315.95059432 2025-06-13,06:06:49.000,164,11074700,4925,0,1749794808,12767.988784309993,31147.118682750006,53315.99251704 2025-06-13,06:06:50.000,164,11074711,5205,0,1749794809,12766.830138989993,27922.55760642,53315.88771024001 2025-06-13,06:06:51.000,164,11074734,4965,0,1749794810,12765.792747249994,28381.871868090006,53315.747967840005 2025-06-13,06:06:52.000,164,11074678,4845,0,1749794811,12764.76882813,26538.545520479995,53315.68508376 2025-06-13,06:06:53.000,164,11074758,4605,0,1749794812,12763.4687203,27918.55370058,53315.45450880001 2025-06-13,06:06:54.000,164,11074722,5044,0,1749794813,12761.932841619993,28838.204347770006,53315.23790808001 2025-06-13,06:06:55.000,164,11074686,4725,0,1749794814,12760.471062349992,32981.54197917,53314.9654104 2025-06-13,06:06:56.000,164,11074759,5044,0,1749794815,12759.298944410002,26073.65539698,53314.76278392001 2025-06-13,06:06:57.000,164,11074735,5245,0,1749794816,12758.342388389989,29756.755330679996,53314.43438928 2025-06-13,06:06:58.000,164,11074689,5005,0,1749794817,12757.48687701999,27453.811608810007,53314.11298176001 2025-06-13,06:06:59.000,164,11074710,4765,0,1749794818,12756.705465059997,32058.810862169994,53313.72869016001 2025-06-13,06:07:00.000,164,11074732,4965,0,1749794819,12755.587237599997,26533.921291200008,53313.30946296 2025-06-13,06:07:01.000,164,11074659,5205,0,1749794820,12754.085040469996,29297.842869419997,53312.98106832 2025-06-13,06:07:02.000,164,11074692,4885,0,1749794821,12752.414435589999,30680.163164159996,53312.75748048 2025-06-13,06:07:03.000,164,11074705,5325,0,1749794822,12750.811193809997,28838.669590350008,53312.5199184 2025-06-13,06:07:04.000,164,11074739,5365,0,1749794823,12749.383096090001,30681.058403670002,53312.38716312001 2025-06-13,06:07:05.000,164,11074711,5285,0,1749794824,12748.062779330001,28379.016970440003,53312.37318888 2025-06-13,06:07:06.000,164,11074702,3845,0,1749794825,12747.126432240002,26998.085354309995,53312.32427904 2025-06-13,06:07:07.000,164,11074666,4885,0,1749794826,12746.59426374999,27459.147800220002,53312.3103048 2025-06-13,06:07:08.000,164,11074690,4965,0,1749794827,12746.243975629994,34827.60338922001,53312.40113736 2025-06-13,06:07:09.000,164,11074663,5605,0,1749794828,12746.102513119993,27920.407621770006,53312.631712320006 2025-06-13,06:07:10.000,164,11074697,5285,0,1749794829,12745.961050609993,26999.699605079993,53312.848313040005 2025-06-13,06:07:11.000,164,11074707,5485,0,1749794830,12745.866742270002,31605.375574920006,53313.12081072 2025-06-13,06:07:12.000,164,11074707,5605,0,1749794831,12745.994732159998,30685.012965600006,53313.40728264 2025-06-13,06:07:13.000,164,11074717,5605,0,1749794832,12746.33154765999,28843.646276130006,53313.735677280005 2025-06-13,06:07:14.000,164,11074729,5445,0,1749794833,12746.7626715,31146.681636690002,53314.00817496 2025-06-13,06:07:15.000,164,11074716,4885,0,1749794834,12747.315048919998,33910.250758409995,53314.3715052 2025-06-13,06:07:16.000,164,11074691,4565,0,1749794835,12748.109933499996,30687.078360690008,53314.74880968 2025-06-13,06:07:17.000,164,11074679,5245,0,1749794836,12749.03280796999,29305.82953371,53315.23092096 2025-06-13,06:07:18.000,164,11074693,5245,0,1749794837,12749.915264579999,31608.568830810007,53315.65713528 2025-06-13,06:07:19.000,164,11074712,4125,0,1749794838,12750.662994990002,28845.450853410002,53316.13924656 2025-06-13,06:07:20.000,164,11074739,5405,0,1749794839,12751.787958759996,28385.156762669998,53316.586422240005 2025-06-13,06:07:21.000,164,11074695,5325,0,1749794840,12753.007230869996,31148.584901790004,53317.089494880005 2025-06-13,06:07:22.000,164,11074699,5285,0,1749794841,12754.11872202,32530.12979223,53317.620516 2025-06-13,06:07:23.000,164,11074670,4685,0,1749794842,12754.90687028999,32069.342262389997,53318.13057576 2025-06-13,06:07:24.000,164,11074667,5245,0,1749794843,12755.533347119992,28384.684470959997,53318.72448096 2025-06-13,06:07:25.000,164,11074690,4845,0,1749794844,12756.260868599995,29305.582814160007,53319.23454072 2025-06-13,06:07:26.000,164,11074677,5205,0,1749794845,12757.109643659998,30226.777220820004,53319.79351032001 2025-06-13,06:07:27.000,164,11074718,4965,0,1749794846,12758.045990749997,27003.273513990003,53320.36645416001 2025-06-13,06:07:28.000,164,11074690,5085,0,1749794847,12759.096855110001,31608.625223850002,53321.07215328 2025-06-13,06:07:29.000,164,11074682,4925,0,1749794848,12759.918684929995,27003.62597049,53321.65208424 2025-06-13,06:07:30.000,164,11074704,4845,0,1749794849,12760.457589730002,27464.321861639997,53322.32983488001 2025-06-13,06:07:31.000,164,11074734,4965,0,1749794850,12760.814614159994,32990.529619919995,53323.056495360004 2025-06-13,06:07:32.000,164,11074692,4165,0,1749794851,12761.400673129996,29306.14674456,53323.8041172 2025-06-13,06:07:33.000,164,11074679,5525,0,1749794852,12762.16187615999,26082.530251649994,53324.565713280004 2025-06-13,06:07:34.000,164,11074693,5205,0,1749794853,12762.781616679997,29767.004765699996,53325.285386640004 2025-06-13,06:07:35.000,164,11074684,4725,0,1749794854,12763.158850039988,30228.039015090006,53325.94217592 2025-06-13,06:07:36.000,164,11074682,4045,0,1749794855,12763.125168489998,26544.10728405,53326.598965200006 2025-06-13,06:07:37.000,164,11074672,4205,0,1749794856,12762.848979779992,31610.204228970004,53327.30466432 2025-06-13,06:07:38.000,164,11074670,4805,0,1749794857,12762.633417860001,28386.615932579996,53328.05927328001 2025-06-13,06:07:39.000,164,11074672,5125,0,1749794858,12762.633417860001,24242.05880169,53328.67413984 2025-06-13,06:07:40.000,164,11074743,5125,0,1749794859,12762.956760740002,28847.643132840007,53329.43573592 2025-06-13,06:07:41.000,164,11074679,4805,0,1749794860,12763.158850039988,28847.71362414,53330.13444792 2025-06-13,06:07:42.000,164,11074708,4085,0,1749794861,12763.46198398999,34834.56792966,53330.840147040006 2025-06-13,06:07:43.000,164,11074688,5044,0,1749794862,12763.926789379992,29308.162795740005,53331.58776888 2025-06-13,06:07:44.000,164,11074747,4525,0,1749794863,12764.472430489994,31611.20520543,53332.3633392 2025-06-13,06:07:45.000,164,11074658,4925,0,1749794864,12765.146061489992,30690.708662639998,53333.04108984001 2025-06-13,06:07:46.000,164,11074632,4645,0,1749794865,12766.06219964999,29770.423593750005,53333.739801840005 2025-06-13,06:07:47.000,164,11074696,4004,0,1749794866,12766.971601499994,29770.895885460006,53334.473449439996 2025-06-13,06:07:48.000,164,11074728,4845,0,1749794867,12767.860794419998,32074.12862166,53335.25600688 2025-06-13,06:07:49.000,164,11074675,5445,0,1749794868,12768.50074386999,30693.013728150007,53335.919783280006 2025-06-13,06:07:50.000,164,11074701,4365,0,1749794869,12769.167638559993,27930.198863340003,53336.60452104 2025-06-13,06:07:51.000,164,11074691,4405,0,1749794870,12769.70654336,27930.664105920005,53337.2892588 2025-06-13,06:07:52.000,164,11074697,5205,0,1749794871,12770.117458269997,29312.899811099996,53337.911112480004 2025-06-13,06:07:53.000,164,11074695,5285,0,1749794872,12770.137667199997,29313.477839760002,53338.65873432 2025-06-13,06:07:54.000,164,11074649,5285,0,1749794873,12769.982732069991,29775.068970420005,53339.28757512 2025-06-13,06:07:55.000,164,11074691,4605,0,1749794874,12769.962523139991,30236.60370804,53339.95135152 2025-06-13,06:07:56.000,164,11074683,5325,0,1749794875,12770.205030299992,33000.53938452,53340.52429536 2025-06-13,06:07:57.000,164,11074648,5005,0,1749794876,12770.669835689994,27933.892607460002,53341.08326496 2025-06-13,06:07:58.000,164,11074649,5605,0,1749794877,12771.410829790002,29775.209953020007,53341.71210576001 2025-06-13,06:07:59.000,164,11074729,5125,0,1749794878,12772.00362507,27010.83723048,53342.18722992 2025-06-13,06:08:00.000,164,11074711,5365,0,1749794879,12772.401067359991,25628.19972489,53342.69030256 2025-06-13,06:08:01.000,164,11074684,4725,0,1749794880,12772.630101900002,32535.480081899994,53343.130491120006 2025-06-13,06:08:02.000,164,11074685,4925,0,1749794881,12773.061225739999,31152.384382860007,53343.5427312 2025-06-13,06:08:03.000,164,11074723,5285,0,1749794882,12773.714647809997,32071.647327900006,53343.98291976 2025-06-13,06:08:04.000,164,11074696,4085,0,1749794883,12774.179453199999,25161.998463209995,53344.33926288 2025-06-13,06:08:05.000,164,11074709,5005,0,1749794884,12774.078408549998,29766.0178875,53344.67464464 2025-06-13,06:08:06.000,164,11074738,4965,0,1749794885,12773.35762337999,30225.755096969995,53344.91220672 2025-06-13,06:08:07.000,164,11074739,4605,0,1749794886,12772.791773339988,32067.650471190005,53345.11483320001 2025-06-13,06:08:08.000,164,11074679,5405,0,1749794887,12772.764828099993,29765.432809709993,53345.20566576 2025-06-13,06:08:09.000,164,11074716,4045,0,1749794888,12773.44519541,30226.03001304,53345.29649832 2025-06-13,06:08:10.000,164,11074705,4445,0,1749794889,12774.48258715,32989.098646529994,53345.359382400005 2025-06-13,06:08:11.000,164,11074698,4765,0,1749794890,12775.169690770002,31607.025071340002,53345.50611192 2025-06-13,06:08:12.000,164,11074681,5365,0,1749794891,12775.55366043999,28382.985630630006,53345.70175128 2025-06-13,06:08:13.000,164,11074713,5445,0,1749794892,12775.890475939996,29764.311998039993,53345.8484808 2025-06-13,06:08:14.000,164,11074706,4725,0,1749794893,12776.402435499993,30685.590994259997,53345.89739064 2025-06-13,06:08:15.000,164,11074684,4725,0,1749794894,12776.927867679995,36212.55300945,53346.07206864001 2025-06-13,06:08:16.000,164,11074680,4765,0,1749794895,12777.338782589992,30226.727876909994,53346.28866936001 2025-06-13,06:08:17.000,164,11074691,5525,0,1749794896,12777.844005839994,29306.61903627,53346.43539888001 2025-06-13,06:08:18.000,164,11074746,3965,0,1749794897,12778.584999940002,29768.040987810004,53346.651999600006 2025-06-13,06:08:19.000,164,11074750,4965,0,1749794898,12779.35967559,30229.37834979,53346.95943288001 2025-06-13,06:08:20.000,164,11074706,5044,0,1749794899,12780.296022679999,31151.453897700005,53347.14808512001 2025-06-13,06:08:21.000,164,11074706,3804,0,1749794900,12781.232369769998,29310.369173429994,53347.43455704 2025-06-13,06:08:22.000,164,11074715,4445,0,1749794901,12782.108090069996,29311.687360740005,53347.64417064 2025-06-13,06:08:23.000,164,11074728,4965,0,1749794902,12782.862556789994,28852.091133869995,53347.972565280004 2025-06-13,06:08:24.000,164,11074691,5485,0,1749794903,12783.21958122,32536.86876051,53348.34986976001 2025-06-13,06:08:25.000,164,11074701,5165,0,1749794904,12783.394725279992,32536.69253226,53348.74114848 2025-06-13,06:08:26.000,164,11074724,3845,0,1749794905,12783.542924100002,34839.467075010005,53349.06954312001 2025-06-13,06:08:27.000,164,11074700,5005,0,1749794906,12783.960575319994,28392.0014679,53349.41889912 2025-06-13,06:08:28.000,164,11074723,5605,0,1749794907,12784.735250969992,22405.746338430006,53349.68440968 2025-06-13,06:08:29.000,164,11074671,4445,0,1749794908,12785.42909089999,26552.284274849997,53349.95690736001 2025-06-13,06:08:30.000,164,11074664,4685,0,1749794909,12786.082512970002,27936.077837760007,53350.31325048001 2025-06-13,06:08:31.000,164,11074698,4205,0,1749794910,12786.81003444999,25174.658700689994,53350.69055496 2025-06-13,06:08:32.000,164,11074686,4925,0,1749794911,12787.443247589988,32546.096071680004,53351.13074352001 2025-06-13,06:08:33.000,164,11074698,4765,0,1749794912,12788.211186929992,31165.7636316,53351.6477904 2025-06-13,06:08:34.000,164,11074705,5445,0,1749794913,12788.91176317,28403.22368286,53352.12990168 2025-06-13,06:08:35.000,164,11074701,4365,0,1749794914,12789.672966199993,27482.86107354,53352.63297432 2025-06-13,06:08:36.000,164,11074693,5525,0,1749794915,12790.838347830002,30247.579203450005,53353.05918864 2025-06-13,06:08:37.000,164,11074692,4965,0,1749794916,12792.010465769992,25181.545700700008,53353.555274160004 2025-06-13,06:08:38.000,164,11074673,5445,0,1749794917,12792.737987249995,29788.56805437,53354.14917936001 2025-06-13,06:08:39.000,164,11074712,4325,0,1749794918,12792.899658689996,26103.684690780006,53354.65923912 2025-06-13,06:08:40.000,164,11074666,5285,0,1749794919,12792.83229559,28867.317254669993,53355.27410568001 2025-06-13,06:08:41.000,164,11074667,4405,0,1749794920,12792.58978843,26102.888139090006,53355.7701912 2025-06-13,06:08:42.000,164,11074700,4004,0,1749794921,12792.65041522,24259.83670755,53356.23134112001 2025-06-13,06:08:43.000,164,11074673,5285,0,1749794922,12793.223001569997,32089.904574600005,53356.55973576 2025-06-13,06:08:44.000,164,11074673,5565,0,1749794923,12793.620443859989,27482.8751718,53356.82524632 2025-06-13,06:08:45.000,164,11074680,4965,0,1749794924,12794.058304009995,25179.184242150004,53357.11870536001 2025-06-13,06:08:46.000,164,11074727,5365,0,1749794925,12794.826243349999,27942.774511259995,53357.412164400004 2025-06-13,06:08:47.000,164,11074688,4965,0,1749794926,12795.850162469993,27021.749283719997,53357.63575224 2025-06-13,06:08:48.000,164,11074722,5005,0,1749794927,12797.035753030003,33931.574376660006,53357.90824992001 2025-06-13,06:08:49.000,164,11074723,5445,0,1749794928,12798.396487649989,29326.074635070006,53358.05497944001 2025-06-13,06:08:50.000,164,11074700,4845,0,1749794929,12800.0468836,28866.654636449995,53358.34843848 2025-06-13,06:08:51.000,164,11074666,4004,0,1749794930,12801.811796820002,24261.859807860004,53358.64888464001 2025-06-13,06:08:52.000,164,11074558,4925,0,1749794931,12803.47566538999,31634.072583150002,53359.019202 2025-06-13,06:08:53.000,164,11074572,5005,0,1749794932,12804.910499419995,25647.09844242,53359.45240344 2025-06-13,06:08:54.000,164,11074703,5485,0,1749794933,12805.968100089995,27030.412664489995,53359.91355336 2025-06-13,06:08:55.000,164,11074711,4565,0,1749794934,12806.715830499998,32559.841875180005,53360.33976768 2025-06-13,06:08:56.000,164,11074690,4885,0,1749794935,12807.39619780999,28415.23540038,53360.82187896 2025-06-13,06:08:57.000,164,11074717,5285,0,1749794936,12808.231500249989,26113.20101628,53361.35290008 2025-06-13,06:08:58.000,164,11074708,4245,0,1749794937,12809.161111029993,31182.364332750003,53361.890908320005 2025-06-13,06:08:59.000,164,11074705,5165,0,1749794938,12810.171557529997,28419.253404479998,53362.42192944 2025-06-13,06:09:00.000,164,11074745,5325,0,1749794939,12811.128113549996,27959.241278939997,53362.96692480001 2025-06-13,06:09:01.000,164,11074700,4765,0,1749794940,12811.916261819999,30263.31991074,53363.42108760001 2025-06-13,06:09:02.000,164,11074694,4925,0,1749794941,12812.791982119998,32567.180019509993,53363.86127616 2025-06-13,06:09:03.000,164,11074741,4365,0,1749794942,12813.640757180001,35331.602085959996,53364.41325864 2025-06-13,06:09:04.000,164,11074718,4125,0,1749794943,12814.267234009989,32106.364293150007,53364.82549872 2025-06-13,06:09:05.000,164,11074659,4445,0,1749794944,12814.833084049991,30262.918110330007,53365.30062288 2025-06-13,06:09:06.000,164,11074665,4565,0,1749794945,12815.183372170002,33026.81854116,53365.810682639996 2025-06-13,06:09:07.000,164,11074731,5245,0,1749794946,12815.742485899995,29801.926155719993,53366.25785832 2025-06-13,06:09:09.000,164,11074711,4325,0,1749794948,12817.25815565,28420.36716702,53367.17317104 2025-06-13,06:09:10.000,164,11074676,4125,0,1749794949,12818.05304023,29802.539430029996,53367.690217920004 2025-06-13,06:09:11.000,164,11074759,4445,0,1749794950,12818.767089089997,28420.282577460006,53368.193290560004 2025-06-13,06:09:12.000,164,11074705,4525,0,1749794951,12819.37335699,25655.959198829994,53368.75226016 2025-06-13,06:09:13.000,164,11074701,5085,0,1749794952,12819.804480829996,27959.650128480003,53369.17847448 2025-06-13,06:09:14.000,164,11074719,4765,0,1749794953,12820.188450499998,27959.85455325,53369.68154712 2025-06-13,06:09:15.000,164,11074703,4485,0,1749794954,12820.451166589999,33949.295889479996,53370.0937872 2025-06-13,06:09:16.000,164,11074705,4405,0,1749794955,12820.599365409995,30263.827448099997,53370.68070528001 2025-06-13,06:09:17.000,164,11074669,4325,0,1749794956,12820.889026739991,26117.69131209,53371.113906720006 2025-06-13,06:09:18.000,164,11074676,4765,0,1749794957,12821.380777369988,28882.197968099994,53371.547108160004 2025-06-13,06:09:19.000,164,11074727,4605,0,1749794958,12821.798428589995,27039.731614350007,53372.071142160006 2025-06-13,06:09:20.000,164,11074683,5405,0,1749794959,12821.636757149994,27500.79406026,53372.574214800006 2025-06-13,06:09:21.000,164,11074672,4165,0,1749794960,12821.192160689992,30725.996607420006,53372.98645488 2025-06-13,06:09:22.000,164,11074736,4925,0,1749794961,12820.71388268,30264.990554549993,53373.53145024001 2025-06-13,06:09:23.000,164,11074683,5245,0,1749794962,12820.309704079998,33950.430799409995,53373.85285776 2025-06-13,06:09:24.000,164,11074674,4165,0,1749794963,12819.959415960002,27960.855529709996,53374.15330392001 2025-06-13,06:09:25.000,164,11074693,5165,0,1749794964,12819.959415960002,27039.245224380007,53374.46073720001 2025-06-13,06:09:26.000,164,11074662,4965,0,1749794965,12820.242340979989,27499.884722489995,53374.70528640001 2025-06-13,06:09:27.000,164,11074641,5365,0,1749794966,12820.63304696,31185.790209929997,53375.01271968001 2025-06-13,06:09:28.000,164,11074676,4965,0,1749794967,12820.599365409995,26578.83129843,53375.29220448 2025-06-13,06:09:29.000,164,11074702,4885,0,1749794968,12820.026779059997,26118.368028569996,53375.61361200001 2025-06-13,06:09:30.000,164,11074724,4085,0,1749794969,12819.669754629991,32108.175919560003,53375.94899376001 2025-06-13,06:09:31.000,164,11074715,5445,0,1749794970,12819.737117730001,29344.472864370007,53376.1027104 2025-06-13,06:09:32.000,164,11074667,5285,0,1749794971,12820.073933229993,32570.246391060005,53376.32629824 2025-06-13,06:09:33.000,164,11074562,4805,0,1749794972,12820.5926291,30267.337914839998,53376.60578304 2025-06-13,06:09:34.000,164,11074585,5445,0,1749794973,12821.232578549992,32110.833441569994,53376.962126160004 2025-06-13,06:09:35.000,164,11074600,5005,0,1749794974,12821.76474703999,27964.514028179998,53377.29052080001 2025-06-13,06:09:36.000,164,11074663,5525,0,1749794975,12822.067880989991,30729.006585929994,53377.59096696 2025-06-13,06:09:37.000,164,11074683,5245,0,1749794976,12822.263233979997,26121.575382719995,53377.90538736 2025-06-13,06:09:38.000,164,11074700,4765,0,1749794977,12822.276706600001,30728.872652460006,53378.31762744001 2025-06-13,06:09:39.000,164,11074727,5605,0,1749794978,12822.377751250002,30729.070028100003,53378.63204784001 2025-06-13,06:09:40.000,164,11074672,4605,0,1749794979,12822.701094129989,31651.272460349996,53378.98839096001 2025-06-13,06:09:41.000,164,11074730,5005,0,1749794980,12823.31409834,27505.615665179997,53379.41460528 2025-06-13,06:09:42.000,164,11074722,4885,0,1749794981,12824.115719229994,27046.019438310002,53379.75697416001 2025-06-13,06:09:43.000,164,11074692,4965,0,1749794982,12824.890394879993,32115.54930954,53380.20414984 2025-06-13,06:09:44.000,164,11074690,4965,0,1749794983,12825.44277229999,29352.480676050007,53380.651325520004 2025-06-13,06:09:45.000,164,11074728,4885,0,1749794984,12825.638125289996,29354.15131986,53381.19632088001 2025-06-13,06:09:46.000,164,11074722,4845,0,1749794985,12825.476453849995,33502.740553109994,53381.78323896 2025-06-13,06:09:47.000,164,11074675,5245,0,1749794986,12825.031857389993,29817.36375042,53382.24438888 2025-06-13,06:09:48.000,164,11074710,4965,0,1749794987,12824.688305579992,28896.141147240007,53382.74746152 2025-06-13,06:09:49.000,164,11074643,5445,0,1749794988,12824.627678789991,30739.319463120002,53383.06188192001 2025-06-13,06:09:50.000,164,11074705,5325,0,1749794989,12824.823031779997,25670.804666609998,53383.39726368001 2025-06-13,06:09:51.000,164,11074724,5005,0,1749794990,12824.937549050002,29818.244891669994,53383.718671200004 2025-06-13,06:09:52.000,164,11074678,5165,0,1749794991,12824.816295470002,26132.106782939998,53384.0330916 2025-06-13,06:09:53.000,164,11074707,5285,0,1749794992,12824.499688899996,27053.526761760004,53384.242705200006 2025-06-13,06:09:54.000,164,11074677,5245,0,1749794993,12824.53337045,30739.573231799994,53384.43834456 2025-06-13,06:09:55.000,164,11074577,5445,0,1749794994,12824.721987129997,30739.34765964,53384.6619324 2025-06-13,06:09:56.000,164,11074721,5165,0,1749794995,12824.769141299992,26592.133006739998,53384.843597520005 2025-06-13,06:09:57.000,164,11074695,5285,0,1749794996,12824.634415100001,30739.291266600005,53385.011288400005 2025-06-13,06:09:58.000,164,11074693,5365,0,1749794997,12824.34475376999,26131.535803410006,53385.36763152001 2025-06-13,06:09:59.000,164,11074675,5165,0,1749794998,12823.906893619998,29818.082761679994,53385.66807768 2025-06-13,06:10:00.000,164,11074688,4765,0,1749794999,12823.549869189992,25210.101726330002,53385.87769128 2025-06-13,06:10:01.000,164,11074690,4605,0,1749795000,12823.26694416999,29817.86423865,53386.05236928 2025-06-13,06:10:02.000,164,11074676,5044,0,1749795001,12823.320834649996,31661.049603659994,53386.12224048 2025-06-13,06:10:03.000,164,11074713,5125,0,1749795002,12823.401670369996,29817.885386039998,53386.22704728001 2025-06-13,06:10:04.000,164,11074719,5365,0,1749795003,12823.556605500002,28896.06360681,53386.38775104 2025-06-13,06:10:05.000,164,11074691,5085,0,1749795004,12823.597023360002,28895.450332499997,53386.33185408 2025-06-13,06:10:06.000,164,11074669,5285,0,1749795005,12823.354516200001,28433.922644010003,53386.49954496 2025-06-13,06:10:07.000,164,11074687,5085,0,1749795006,12822.889710809999,37648.92603303,53386.471596480005 2025-06-13,06:10:08.000,164,11074677,5405,0,1749795007,12822.296915530002,30736.972102829997,53386.49255784001 2025-06-13,06:10:09.000,164,11074723,5285,0,1749795008,12821.636757149994,34884.34888572,53386.42967376 2025-06-13,06:10:10.000,164,11074677,4925,0,1749795009,12821.131533899992,31659.449451149994,53386.4785836 2025-06-13,06:10:11.000,164,11074699,5085,0,1749795010,12820.64651957999,27973.75543761,53386.4785836 2025-06-13,06:10:12.000,164,11074692,4805,0,1749795011,12820.276022529993,27052.878241800005,53386.54146768001 2025-06-13,06:10:13.000,164,11074670,4925,0,1749795012,12819.939207030002,26593.07759016,53386.62531312 2025-06-13,06:10:14.000,164,11074690,4725,0,1749795013,12819.61586415,32123.620563389995,53386.70217144001 2025-06-13,06:10:15.000,164,11074714,4805,0,1749795014,12819.211685549999,25672.954651260006,53386.81396536 2025-06-13,06:10:16.000,164,11074658,4805,0,1749795015,12819.029805179998,24290.944518239994,53386.82095248 2025-06-13,06:10:17.000,164,11074719,5165,0,1749795016,12819.238630789994,33046.746431670006,53386.96768200001 2025-06-13,06:10:18.000,164,11074687,5165,0,1749795017,12819.54850104999,28439.22358977,53387.16332136001 2025-06-13,06:10:19.000,164,11074704,4925,0,1749795018,12819.777535590001,29822.1994536,53387.23319256001 2025-06-13,06:10:20.000,164,11074545,5245,0,1749795019,12819.663018319996,27057.784436279995,53387.37992208001 2025-06-13,06:10:21.000,164,11074691,5205,0,1749795020,12819.359884369995,30284.086647720003,53387.51966448001 2025-06-13,06:10:22.000,164,11074716,4725,0,1749795021,12819.178003999994,24293.996791530008,53387.55460008 2025-06-13,06:10:23.000,164,11074697,5325,0,1749795022,12819.171267689999,28902.562904670005,53387.526651600005 2025-06-13,06:10:24.000,164,11074661,5405,0,1749795023,12819.44745639999,29363.646497969996,53387.55460008 2025-06-13,06:10:25.000,164,11074588,4845,0,1749795024,12819.892052859992,33511.1501652,53387.49870312001 2025-06-13,06:10:26.000,164,11074655,5365,0,1749795025,12820.478111829994,33510.91049477999,53387.51267736 2025-06-13,06:10:27.000,164,11074727,4885,0,1749795026,12821.158479140002,29363.146009739998,53387.491716 2025-06-13,06:10:28.000,164,11074690,4925,0,1749795027,12821.66370238999,31666.879234170003,53387.53363872 2025-06-13,06:10:29.000,164,11074722,4725,0,1749795028,12822.01399051,29362.828798889997,53387.68735536001 2025-06-13,06:10:30.000,164,11074724,4965,0,1749795029,12822.148716709991,29824.08862044,53387.79914928 2025-06-13,06:10:31.000,164,11074721,5165,0,1749795030,12822.108298849991,27520.531624259995,53387.91793032 2025-06-13,06:10:32.000,164,11074733,5325,0,1749795031,12822.11503516,29825.096646029997,53388.078634080004 2025-06-13,06:10:33.000,164,11074731,5485,0,1749795032,12822.020726819996,29824.962712559995,53388.197415120005 2025-06-13,06:10:34.000,164,11074731,5165,0,1749795033,12821.90620954999,32589.34953336,53388.28824768001 2025-06-13,06:10:35.000,164,11074709,5245,0,1749795034,12821.879264309995,35353.50373287,53388.434977200006 2025-06-13,06:10:36.000,164,11074648,5005,0,1749795035,12821.80516489999,25214.570874750003,53388.51183552 2025-06-13,06:10:37.000,164,11074732,5005,0,1749795036,12821.84558275999,30743.619432420004,53388.63760368 2025-06-13,06:10:38.000,164,11074667,5125,0,1749795037,12821.939891099995,22448.675540130003,53388.72144912001 2025-06-13,06:10:39.000,164,11074690,4765,0,1749795038,12821.93315479,27517.2749262,53388.749397600004 2025-06-13,06:10:40.000,164,11074689,5285,0,1749795039,12821.919682169995,23830.720918799998,53388.714461999996 2025-06-13,06:10:41.000,164,11074657,5085,0,1749795040,12821.97357265,27056.219529420006,53388.74241048001 2025-06-13,06:10:42.000,164,11074685,5245,0,1749795041,12822.101562539996,29360.09373645,53388.72843624 2025-06-13,06:10:43.000,164,11074733,5365,0,1749795042,12822.229552429992,31203.34959276,53388.72144912001 2025-06-13,06:10:44.000,164,11074693,5165,0,1749795043,12822.229552429992,30281.950761329994,53388.69350064001 2025-06-13,06:10:45.000,164,11074675,5245,0,1749795044,12822.02746312999,28439.033263260004,53388.68651352 2025-06-13,06:10:46.000,164,11074700,4725,0,1749795045,12821.80516489999,30282.571084769996,53388.65856504 2025-06-13,06:10:47.000,164,11074687,5445,0,1749795046,12821.70412024999,30282.747313019994,53388.69350064001 2025-06-13,06:10:48.000,164,11074696,4885,0,1749795047,12821.74453810999,25674.604147680002,53388.61664232 2025-06-13,06:10:49.000,164,11074645,5285,0,1749795048,12821.859055379995,31665.102853410004,53388.63760368 2025-06-13,06:10:50.000,164,11074688,4765,0,1749795049,12821.81190121,30743.436155040006,53388.581706720004 2025-06-13,06:10:51.000,164,11074731,5325,0,1749795050,12821.596339289994,26596.27789518,53388.64459080001 2025-06-13,06:10:52.000,164,11074716,4885,0,1749795051,12821.171951759992,31204.554993989994,53388.651577920005 2025-06-13,06:10:53.000,164,11074710,4845,0,1749795052,12820.63304696,26596.41887778,53388.74241048001 2025-06-13,06:10:54.000,164,11074707,5565,0,1749795053,12820.208659429998,25674.79447419,53388.73542336 2025-06-13,06:10:55.000,164,11074724,4805,0,1749795054,12820.013306439992,33047.64872031,53388.70747488 2025-06-13,06:10:56.000,164,11074700,4725,0,1749795055,12820.148032639998,31204.089751410007,53388.749397600004 2025-06-13,06:10:57.000,164,11074728,4765,0,1749795056,12820.50505706999,31203.589263179994,53388.75638472 2025-06-13,06:10:58.000,164,11074735,5285,0,1749795057,12820.821663639996,28898.742276210003,53388.79830744 2025-06-13,06:10:59.000,164,11074721,5645,0,1749795058,12821.043961869997,29358.46538742,53388.7843332 2025-06-13,06:11:00.000,164,11074689,5245,0,1749795059,12821.057434490001,31200.438302070004,53388.749397600004 2025-06-13,06:11:01.000,164,11074708,4685,0,1749795060,12820.73409161,31659.794858520007,53388.819268800005 2025-06-13,06:11:02.000,164,11074705,5285,0,1749795061,12820.309704079998,29815.249011420005,53388.82625592 2025-06-13,06:11:03.000,164,11074747,5645,0,1749795062,12820.067196919998,27970.8864417,53388.76337184001 2025-06-13,06:11:04.000,164,11074706,4765,0,1749795063,12820.067196919998,26126.81993544,53388.819268800005 2025-06-13,06:11:05.000,164,11074710,4765,0,1749795064,12820.269286219998,31655.332759230005,53388.83324304 2025-06-13,06:11:06.000,164,11074688,5005,0,1749795065,12820.48484813999,30733.644913469994,53388.75638472 2025-06-13,06:11:07.000,164,11074685,5205,0,1749795066,12820.76777315999,33498.20796252,53388.79830744 2025-06-13,06:11:08.000,164,11074668,4605,0,1749795067,12820.956389840001,29351.796910439996,53388.819268800005 2025-06-13,06:11:09.000,164,11074693,5405,0,1749795068,12821.272996409993,29813.162468940005,53388.819268800005 2025-06-13,06:11:10.000,164,11074700,4805,0,1749795069,12821.609811909999,27510.035469690003,53388.86119152001 2025-06-13,06:11:11.000,164,11074649,5605,0,1749795070,12821.98704526999,30275.31753,53388.9240756 2025-06-13,06:11:12.000,164,11074689,5445,0,1749795071,12822.337333390002,31658.10306732,53389.09176648 2025-06-13,06:11:13.000,164,11074659,5405,0,1749795072,12822.579840549988,29815.432288800002,53389.18259904 2025-06-13,06:11:14.000,164,11074691,5485,0,1749795073,12822.9503376,25668.830910210003,53389.25945736 2025-06-13,06:11:15.000,164,11074582,4605,0,1749795074,12823.549869189992,29355.490654559995,53389.40618688 2025-06-13,06:11:16.000,164,11074543,5405,0,1749795075,12824.28412697999,30738.466518390007,53389.49701944 2025-06-13,06:11:17.000,164,11074595,5165,0,1749795076,12825.065538939998,23827.386680309995,53389.68567168 2025-06-13,06:11:18.000,164,11074560,5044,0,1749795077,12825.739169939996,25671.079582680002,53389.91624664001 2025-06-13,06:11:19.000,164,11074705,5325,0,1749795078,12826.379119389989,26132.431042919998,53390.042014800005 2025-06-13,06:11:20.000,164,11074732,4885,0,1749795079,12826.897815259996,32583.844162830006,53390.19573144 2025-06-13,06:11:21.000,164,11074682,4885,0,1749795080,12827.517555779988,29819.14013118,53390.39835792001 2025-06-13,06:11:22.000,164,11074750,4885,0,1749795081,12828.10361474999,27054.006102600004,53390.56604880001 2025-06-13,06:11:23.000,164,11074630,5125,0,1749795082,12828.810927299994,31661.437305810003,53390.712778320005 2025-06-13,06:11:24.000,164,11074637,5405,0,1749795083,12829.605811879992,30278.616522840006,53390.8455336 2025-06-13,06:11:25.000,164,11074685,5445,0,1749795084,12830.25923394999,34886.12526648,53391.07610856 2025-06-13,06:11:26.000,164,11074612,4725,0,1749795085,12830.690357790001,31199.458473000006,53391.20886384001 2025-06-13,06:11:27.000,164,11074714,5005,0,1749795086,12831.121481629998,27512.77053213,53391.481361520004 2025-06-13,06:11:28.000,164,11074728,4845,0,1749795087,12831.532396539995,31198.71831435,53391.649052400004 2025-06-13,06:11:29.000,164,11074653,5245,0,1749795088,12831.963520379992,23365.182275340005,53391.84469176 2025-06-13,06:11:30.000,164,11074626,5005,0,1749795089,12832.327281119993,30276.804896429996,53392.033344 2025-06-13,06:11:31.000,164,11074663,5325,0,1749795090,12832.482216249999,30276.91063338,53392.2778932 2025-06-13,06:11:32.000,164,11074640,4965,0,1749795091,12832.515897799989,24747.735191369997,53392.36872576 2025-06-13,06:11:33.000,164,11074696,4845,0,1749795092,12832.589997209994,30738.262093619996,53392.52942952001 2025-06-13,06:11:34.000,164,11074657,5245,0,1749795093,12832.711250789995,31660.302395880004,53392.627249200006 2025-06-13,06:11:35.000,164,11074659,5245,0,1749795094,12832.88639485,28895.993115510006,53392.71808176001 2025-06-13,06:11:36.000,164,11074668,5245,0,1749795095,12833.196265109997,24288.385684049994,53392.80891432 2025-06-13,06:11:37.000,164,11074678,5005,0,1749795096,12833.539816919998,28896.655733730004,53392.83686280001 2025-06-13,06:11:38.000,164,11074693,5165,0,1749795097,12833.849687179994,24288.836828369997,53392.89974688 2025-06-13,06:11:39.000,164,11074702,4925,0,1749795098,12834.233656849996,27053.25889482,53392.95564384001 2025-06-13,06:11:40.000,164,11074645,5285,0,1749795099,12834.725407479993,26592.034318920007,53393.03948928 2025-06-13,06:11:41.000,164,11074718,4885,0,1749795100,12835.331675379995,31660.295346750005,53393.07442488 2025-06-13,06:11:42.000,164,11074708,4765,0,1749795101,12835.816689699997,31199.141262150006,53393.179231680006 2025-06-13,06:11:43.000,164,11074701,5365,0,1749795102,12836.4229576,26591.110882890003,53393.24211576 2025-06-13,06:11:44.000,164,11074693,5285,0,1749795103,12836.914708229997,32581.228935599996,53393.38884528001 2025-06-13,06:11:45.000,164,11074714,4965,0,1749795104,12837.285205279994,32120.38501272,53393.45871648001 2025-06-13,06:11:46.000,164,11074678,5044,0,1749795105,12837.76348329,24286.834875450004,53393.563523280005 2025-06-13,06:11:47.000,164,11074648,4965,0,1749795106,12838.363014879993,27512.122012170003,53393.64736872 2025-06-13,06:11:48.000,164,11074693,5445,0,1749795107,12839.06359112,27972.895443750007,53393.66833008 2025-06-13,06:11:49.000,164,11074696,4965,0,1749795108,12839.91910249,29816.221791360003,53393.61942024 2025-06-13,06:11:50.000,164,11074686,4965,0,1749795109,12840.693778139997,32120.427307499995,53393.73820128 2025-06-13,06:11:51.000,164,11074704,4885,0,1749795110,12841.428035929996,30738.21274971,53393.731214160005 2025-06-13,06:11:52.000,164,11074713,5605,0,1749795111,12842.182502649994,30277.608497249996,53393.801085360006 2025-06-13,06:11:53.000,164,11074674,4925,0,1749795112,12842.950441989997,28895.450332499997,53393.69627856 2025-06-13,06:11:54.000,164,11074707,5405,0,1749795113,12843.826162289995,32121.040581809997,53393.79409824001 2025-06-13,06:11:55.000,164,11074705,5165,0,1749795114,12844.695146279999,36728.965224119995,53393.77313688001 2025-06-13,06:11:56.000,164,11074693,5525,0,1749795115,12845.732538019998,27052.46234313,53393.93384064 2025-06-13,06:11:57.000,164,11074673,5245,0,1749795116,12846.675621419992,30738.826024020003,53394.03864744001 2025-06-13,06:11:58.000,164,11074704,4885,0,1749795117,12847.632177439991,33043.066785810006,53394.185376960006 2025-06-13,06:11:59.000,164,11074682,4845,0,1749795118,12848.763877519996,28896.69097938,53394.353067840006 2025-06-13,06:12:00.000,164,11074720,5125,0,1749795119,12849.68675198999,29358.253913520006,53394.55569432 2025-06-13,06:12:01.000,164,11074708,4965,0,1749795120,12850.616362769993,29359.036366950008,53394.80024352001 2025-06-13,06:12:02.000,164,11074698,4965,0,1749795121,12851.438192590002,27055.606255110004,53395.01684424001 2025-06-13,06:12:03.000,164,11074754,5005,0,1749795122,12852.219604549995,26134.552831049994,53395.22645784 2025-06-13,06:12:04.000,164,11074732,4805,0,1749795123,12853.075115919994,35811.958000679995,53395.40113584001 2025-06-13,06:12:05.000,164,11074679,5205,0,1749795124,12854.051880869993,32586.558077880007,53395.60376232 2025-06-13,06:12:06.000,164,11074724,5044,0,1749795125,12855.075799990002,27057.051326760004,53395.78542744001 2025-06-13,06:12:07.000,164,11074740,4765,0,1749795126,12856.01214708,32587.072664370004,53395.862285760006 2025-06-13,06:12:08.000,164,11074687,5405,0,1749795127,12856.88113106999,28900.772425649993,53396.02298952001 2025-06-13,06:12:09.000,164,11074712,4885,0,1749795128,12857.770323989993,29822.49551706,53396.225616 2025-06-13,06:12:10.000,164,11074668,4805,0,1749795129,12858.34291033999,32126.820868409995,53396.414268240005 2025-06-13,06:12:11.000,164,11074700,4685,0,1749795130,12858.996332410003,30283.698945569995,53396.54702352 2025-06-13,06:12:12.000,164,11074716,5205,0,1749795131,12859.56891876,24293.179092449995,53396.65183032001 2025-06-13,06:12:13.000,164,11074586,5005,0,1749795132,12859.973097360002,32127.293160119996,53396.79157272001 2025-06-13,06:12:14.000,164,11074564,5125,0,1749795133,12860.384012269998,29362.723061940007,53396.924328 2025-06-13,06:12:15.000,164,11074568,4845,0,1749795134,12860.74777301,26598.308044620004,53397.099006 2025-06-13,06:12:16.000,164,11074725,5325,0,1749795135,12861.151951610002,27981.241613670005,53397.350542320004 2025-06-13,06:12:17.000,164,11074705,5405,0,1749795136,12861.428140319993,31207.656611190003,53397.5531688 2025-06-13,06:12:18.000,164,11074706,4765,0,1749795137,12861.569602829994,29825.38566036,53397.76976952 2025-06-13,06:12:19.000,164,11074705,5405,0,1749795138,12861.892945709995,28903.676667210006,53397.95143464 2025-06-13,06:12:20.000,164,11074693,5325,0,1749795139,12862.196079659996,25677.409701419994,53398.23091944001 2025-06-13,06:12:21.000,164,11074684,4765,0,1749795140,12862.613730880003,23372.562714450003,53398.40559744 2025-06-13,06:12:22.000,164,11074684,5085,0,1749795141,12863.01790947999,27519.20638782,53398.692069360004 2025-06-13,06:12:23.000,164,11074673,5405,0,1749795142,12863.422088079991,27979.155071190005,53398.88770872 2025-06-13,06:12:24.000,164,11074669,5245,0,1749795143,12863.664595239992,27056.720017650005,53399.08334808 2025-06-13,06:12:25.000,164,11074686,4885,0,1749795144,12863.475978559996,25212.794493990004,53399.24405184 2025-06-13,06:12:26.000,164,11074739,5405,0,1749795145,12862.990964239994,30280.815851399995,53399.551485120006 2025-06-13,06:12:27.000,164,11074677,5245,0,1749795146,12862.539631469997,28436.770492530006,53399.62135632001 2025-06-13,06:12:28.000,164,11074675,5245,0,1749795147,12862.404905269992,28897.135074570004,53399.84494416 2025-06-13,06:12:29.000,164,11074612,4845,0,1749795148,12862.546367779993,27054.027249990002,53400.04058352 2025-06-13,06:12:30.000,164,11074650,4125,0,1749795149,12862.869710659994,29818.914559020006,53400.222248640006 2025-06-13,06:12:31.000,164,11074658,4845,0,1749795150,12863.15937198999,26132.670713340005,53400.417888 2025-06-13,06:12:32.000,164,11074650,5125,0,1749795151,12863.449033320001,28436.636559060003,53400.59955312001 2025-06-13,06:12:33.000,164,11074656,5205,0,1749795152,12863.718485719997,29358.345552209998,53400.75326976 2025-06-13,06:12:34.000,164,11074628,5085,0,1749795153,12864.014883359989,30279.96290667,53400.84410232001 2025-06-13,06:12:35.000,164,11074622,4685,0,1749795154,12864.210236349994,31201.502720699995,53400.990831840005 2025-06-13,06:12:36.000,164,11074665,4525,0,1749795155,12864.311280999995,30279.81487494,53401.02576744 2025-06-13,06:12:37.000,164,11074639,5405,0,1749795156,12864.190027419994,32583.75252414,53401.19345832 2025-06-13,06:12:38.000,164,11074630,4845,0,1749795157,12863.758903579997,29819.104885530003,53401.24236816 2025-06-13,06:12:39.000,164,11074622,4965,0,1749795158,12863.26715295,30280.13913492,53401.4310204 2025-06-13,06:12:40.000,164,11074617,5485,0,1749795159,12862.903392209999,28437.33442293,53401.57774992 2025-06-13,06:12:41.000,164,11074614,4765,0,1749795160,12862.546367779993,27977.061479580007,53401.68255672001 2025-06-13,06:12:42.000,164,11074651,5365,0,1749795161,12862.223024899991,33046.267090830006,53401.780376400005 2025-06-13,06:12:43.000,164,11074655,5205,0,1749795162,12861.96704512,32585.458413600005,53401.878196080004 2025-06-13,06:12:44.000,164,11074648,4765,0,1749795163,12861.71780164999,28898.551949700006,53401.927105920004 2025-06-13,06:12:45.000,164,11074675,5285,0,1749795164,12861.75821950999,27054.640524300004,53402.01793848001 2025-06-13,06:12:46.000,164,11074645,5165,0,1749795165,12862.06135345999,27054.04134825,53402.07383544 2025-06-13,06:12:47.000,164,11074668,4925,0,1749795166,12862.613730880003,27975.440179679994,53402.213577840004 2025-06-13,06:12:48.000,164,11074682,4565,0,1749795167,12863.294098189996,30279.64569582,53402.36729448 2025-06-13,06:12:49.000,164,11074663,5485,0,1749795168,12863.994674429989,31662.536970090005,53402.54197248001 2025-06-13,06:12:50.000,164,11074722,4885,0,1749795169,12864.594206019996,31663.037458320003,53402.66075352001 2025-06-13,06:12:51.000,164,11074706,5245,0,1749795170,12865.011857240002,28899.144076619996,53402.82145728 2025-06-13,06:12:52.000,164,11074715,5405,0,1749795171,12865.166792369993,32586.79069917,53402.98216104 2025-06-13,06:12:53.000,164,11074711,5445,0,1749795172,12865.092692959988,26597.130839909994,53403.12889056 2025-06-13,06:12:54.000,164,11074700,5285,0,1749795173,12864.937757829997,31666.44218811,53403.34549128 2025-06-13,06:12:55.000,164,11074733,5365,0,1749795174,12864.951230450002,27518.959668270007,53403.49920792001 2025-06-13,06:12:56.000,164,11074676,4965,0,1749795175,12865.288045949994,29362.095689370006,53403.68087304 2025-06-13,06:12:57.000,164,11074698,4845,0,1749795176,12865.874104919996,31205.203513950008,53403.78567984001 2025-06-13,06:12:58.000,164,11074673,5365,0,1749795177,12866.507318059994,27979.352446830002,53403.85555104 2025-06-13,06:12:59.000,164,11074666,5044,0,1749795178,12867.201157989992,27518.818685670005,53404.02324192 2025-06-13,06:13:00.000,164,11074697,5525,0,1749795179,12867.672699689989,28441.091609220006,53404.1909328 2025-06-13,06:13:01.000,164,11074734,4845,0,1749795180,12867.85458005999,28442.240617410003,53404.28875248001 2025-06-13,06:13:02.000,164,11074688,4965,0,1749795181,12867.625545519993,30286.758267989993,53404.463430480006 2025-06-13,06:13:03.000,164,11074692,4965,0,1749795182,12867.194421679997,30287.80153923,53404.55426304001 2025-06-13,06:13:04.000,164,11074652,4965,0,1749795183,12866.86434249,32131.642473329994,53404.61714712 2025-06-13,06:13:05.000,164,11074690,4965,0,1749795184,12866.76329784,27062.443911209994,53404.749902400006 2025-06-13,06:13:06.000,164,11074569,5445,0,1749795185,12866.78350677,31210.25774016,53404.847722080005 2025-06-13,06:13:07.000,164,11074676,4925,0,1749795186,12866.83739724999,35358.515664299994,53404.95252888 2025-06-13,06:13:08.000,164,11074653,5325,0,1749795187,12866.72287998,29829.290878379994,53405.05733568001 2025-06-13,06:13:09.000,164,11074672,5044,0,1749795188,12866.325437689993,36282.19841385,53405.15515536001 2025-06-13,06:13:10.000,164,11074703,5325,0,1749795189,12865.76632396,28448.140739220005,53405.24598792001 2025-06-13,06:13:11.000,164,11074714,5125,0,1749795190,12865.092692959988,30291.572823780007,53405.350794720005 2025-06-13,06:13:12.000,164,11074647,5405,0,1749795191,12864.728932220001,27526.142731739994,53405.34380760001 2025-06-13,06:13:13.000,164,11074699,5285,0,1749795192,12864.675041739996,27986.648296379994,53405.301884880006 2025-06-13,06:13:14.000,164,11074683,5285,0,1749795193,12864.553788159996,34899.06042003,53405.32284624001 2025-06-13,06:13:15.000,164,11074707,5485,0,1749795194,12864.35843516999,30750.971675010005,53405.25996216 2025-06-13,06:13:16.000,164,11074719,5365,0,1749795195,12864.028355979994,24298.423645169998,53405.308872 2025-06-13,06:13:17.000,164,11074688,5005,0,1749795196,12863.624177379992,27063.141775080003,53405.252975040006 2025-06-13,06:13:18.000,164,11074741,5325,0,1749795197,12863.071799959995,27985.252568640004,53405.280923520004 2025-06-13,06:13:19.000,164,11074719,5485,0,1749795198,12862.391432650002,28907.800408259995,53405.37175608001 2025-06-13,06:13:20.000,164,11074686,4925,0,1749795199,12861.78516475,29369.137770240006,53405.47656288 2025-06-13,06:13:21.000,164,11074668,4845,0,1749795200,12861.482030799998,27986.641247249994,53405.52547272 2025-06-13,06:13:22.000,164,11074694,4885,0,1749795201,12861.549393899993,34438.16010411001,53405.53944696001 2025-06-13,06:13:23.000,164,11074694,4925,0,1749795202,12862.00746298,26603.13669867,53405.63027952001 2025-06-13,06:13:24.000,164,11074683,5525,0,1749795203,12862.741720769998,29367.953516399997,53405.74906056001 2025-06-13,06:13:25.000,164,11074692,4965,0,1749795204,12863.570286900002,33515.66865753,53405.88880296 2025-06-13,06:13:26.000,164,11074700,4805,0,1749795205,12864.46621613,24299.015772090002,53406.0774552 2025-06-13,06:13:27.000,164,11074726,4925,0,1749795206,12865.207210229994,30751.056264569997,53406.2171976 2025-06-13,06:13:28.000,164,11074679,5445,0,1749795207,12865.793269199996,33516.021114029994,53406.43379832 2025-06-13,06:13:29.000,164,11074673,5445,0,1749795208,12866.244601969993,27985.45699341,53406.573540720005 2025-06-13,06:13:30.000,164,11074726,4965,0,1749795209,12866.500581749999,28906.707793110007,53406.643411920006 2025-06-13,06:13:31.000,164,11074688,5005,0,1749795210,12866.72287998,25219.279693589997,53406.86699976 2025-06-13,06:13:32.000,164,11074635,5245,0,1749795211,12867.059695479991,27522.956524980007,53407.02071640001 2025-06-13,06:13:33.000,164,11074685,5445,0,1749795212,12867.308938950002,32592.007055370006,53407.125523200004 2025-06-13,06:13:34.000,164,11074712,4725,0,1749795213,12867.383038359992,31670.509536120007,53407.37705952 2025-06-13,06:13:35.000,164,11074725,5405,0,1749795214,12867.356093119997,24297.627093479998,53407.55872464 2025-06-13,06:13:36.000,164,11074742,4925,0,1749795215,12867.349356810002,31211.20232358,53407.85218368 2025-06-13,06:13:37.000,164,11074661,5605,0,1749795216,12867.349356810002,30751.084461089995,53408.11769424 2025-06-13,06:13:38.000,164,11074732,4965,0,1749795217,12867.470610390003,30751.549703669996,53408.299359360004 2025-06-13,06:13:39.000,164,11074727,5325,0,1749795218,12867.578391349998,28908.2092578,53408.704612320005 2025-06-13,06:13:40.000,164,11074697,5285,0,1749795219,12867.585127659993,27525.466015259997,53408.91422592001 2025-06-13,06:13:41.000,164,11074714,4805,0,1749795220,12867.746799099994,26142.546544469995,53409.10287816001 2025-06-13,06:13:42.000,164,11074720,4925,0,1749795221,12868.03646042999,32133.080495849994,53409.36838872001 2025-06-13,06:13:43.000,164,11074676,4725,0,1749795222,12868.521474749992,33515.259807990005,53409.591976560005 2025-06-13,06:13:44.000,164,11074665,5325,0,1749795223,12869.26246885,30750.266762009996,53409.89242272 2025-06-13,06:13:45.000,164,11074686,4805,0,1749795224,12870.070826049989,28446.12468804,53410.15094616 2025-06-13,06:13:46.000,164,11074730,4965,0,1749795225,12870.966755280002,26142.229333619995,53410.430430960005 2025-06-13,06:13:47.000,164,11074722,5044,0,1749795226,12871.855948199991,28907.800408259995,53410.68196728 2025-06-13,06:13:48.000,164,11074670,5044,0,1749795227,12872.69798695,27064.960450619998,53411.003374800006 2025-06-13,06:13:49.000,164,11074720,5044,0,1749795228,12873.257100679992,28448.19713226,53411.282859599996 2025-06-13,06:13:50.000,164,11074711,5445,0,1749795229,12873.627597729988,28910.013835079997,53411.54138304 2025-06-13,06:13:51.000,164,11074721,5325,0,1749795230,12873.97788585,27989.425653600003,53411.8767648 2025-06-13,06:13:52.000,164,11074684,4965,0,1749795231,12874.435954929992,30294.99870096,53412.177210960006 2025-06-13,06:13:53.000,164,11074701,5165,0,1749795232,12874.833397219998,29835.578702340004,53412.52656696 2025-06-13,06:13:54.000,164,11074720,4325,0,1749795233,12875.284729989995,27993.232183800006,53412.847974480006 2025-06-13,06:13:55.000,164,11074699,5445,0,1749795234,12875.843843720002,31220.65520691,53413.19733048 2025-06-13,06:13:56.000,164,11074673,5205,0,1749795235,12876.463584239995,28917.443618100006,53413.56066072001 2025-06-13,06:13:57.000,164,11074699,5365,0,1749795236,12877.117006309993,25692.346807890004,53413.854119760006 2025-06-13,06:13:58.000,164,11074650,4885,0,1749795237,12877.9186272,27076.13332167,53414.217450000004 2025-06-13,06:13:59.000,164,11074651,5405,0,1749795238,12878.821292739995,26616.13529439,53414.46898632 2025-06-13,06:14:00.000,164,11074692,4925,0,1749795239,12879.474714809992,31686.92695989,53414.69956128 2025-06-13,06:14:01.000,164,11074664,4805,0,1749795240,12880.000146989994,31226.943030869996,53414.95109760001 2025-06-13,06:14:02.000,164,11074733,5285,0,1749795241,12880.35717142,29384.314547129994,53415.30744072 2025-06-13,06:14:03.000,164,11074673,5365,0,1749795242,12880.565997029997,27080.849189639994,53415.56596416 2025-06-13,06:14:04.000,164,11074714,4885,0,1749795243,12880.788295259998,26160.021337740007,53415.83147472 2025-06-13,06:14:05.000,164,11074691,5565,0,1749795244,12881.030802419999,30770.173505130006,53416.0690368 2025-06-13,06:14:06.000,164,11074658,4285,0,1749795245,12881.21268279,29387.796817349998,53416.313586 2025-06-13,06:14:07.000,164,11074656,4885,0,1749795246,12881.401299469995,28005.391933050007,53416.60704504001 2025-06-13,06:14:08.000,164,11074708,4885,0,1749795247,12881.57644353,31232.65282617,53416.7677488 2025-06-13,06:14:09.000,164,11074689,5365,0,1749795248,12881.717906040001,33077.431294559996,53416.91447832001 2025-06-13,06:14:10.000,164,11074669,5285,0,1749795249,12881.845895929997,29390.694009779996,53417.13107904001 2025-06-13,06:14:11.000,164,11074691,5445,0,1749795250,12881.994094749993,33079.517837039995,53417.36864112001 2025-06-13,06:14:12.000,164,11074701,5325,0,1749795251,12882.297228699994,32157.872286059996,53417.6062032 2025-06-13,06:14:13.000,164,11074665,5485,0,1749795252,12882.65425313,24782.134945769998,53417.738958480004 2025-06-13,06:14:14.000,164,11074686,4805,0,1749795253,12882.997804940002,28008.408960689994,53417.976520560005 2025-06-13,06:14:15.000,164,11074716,4885,0,1749795254,12883.179685310002,23859.34743573,53418.08831448001 2025-06-13,06:14:16.000,164,11074714,4765,0,1749795255,12883.004541249997,31234.690024740004,53418.18613416001 2025-06-13,06:14:17.000,164,11074655,5485,0,1749795256,12882.580153719995,30312.868245510006,53418.38876064 2025-06-13,06:14:18.000,164,11074722,5005,0,1749795257,12882.162502499988,30773.810856209995,53418.52151592001 2025-06-13,06:14:19.000,164,11074718,4885,0,1749795258,12881.919995340002,28929.65976039,53418.68221968 2025-06-13,06:14:20.000,164,11074695,5405,0,1749795259,12882.061457850003,26624.714085600004,53418.84292344 2025-06-13,06:14:21.000,164,11074688,4685,0,1749795260,12882.39153704,28468.977967500003,53418.94773024 2025-06-13,06:14:22.000,164,11074695,5565,0,1749795261,12882.782243019996,28469.80271571,53419.11542112 2025-06-13,06:14:23.000,164,11074689,4805,0,1749795262,12883.226839479998,28009.522723229995,53419.29708624 2025-06-13,06:14:24.000,164,11074658,4845,0,1749795263,12883.77248059,28470.958773029997,53419.4228544 2025-06-13,06:14:25.000,164,11074730,4885,0,1749795264,12884.398957420002,30315.222654929996,53419.7372748 2025-06-13,06:14:26.000,164,11074643,5205,0,1749795265,12884.91091698,31698.254911800002,53419.88400432001 2025-06-13,06:14:27.000,164,11074725,5245,0,1749795266,12885.321831889996,29853.927587729995,53420.17047624 2025-06-13,06:14:28.000,164,11074726,5044,0,1749795267,12885.651911079993,30314.36266107,53420.40803832 2025-06-13,06:14:29.000,164,11074693,5485,0,1749795268,12886.056089679994,30314.06659761,53420.69451024 2025-06-13,06:14:30.000,164,11074708,4765,0,1749795269,12886.43332304,23860.397756100007,53421.029892 2025-06-13,06:14:31.000,164,11074699,5405,0,1749795270,12886.770138539992,33079.849146149994,53421.3443124 2025-06-13,06:14:32.000,164,11074683,5605,0,1749795271,12887.275361789994,30314.122990649994,53421.616810080006 2025-06-13,06:14:33.000,164,11074709,5285,0,1749795272,12887.841211829997,27548.566014270007,53421.952191840006 2025-06-13,06:14:34.000,164,11074695,5405,0,1749795273,12888.434007109994,31697.80376748,53422.24565088 2025-06-13,06:14:35.000,164,11074704,4805,0,1749795274,12889.033538700001,29393.471367000006,53422.49718720001 2025-06-13,06:14:36.000,164,11074706,5125,0,1749795275,12889.626333979999,28933.325307990002,53422.83256896001 2025-06-13,06:14:37.000,164,11074732,5125,0,1749795276,12890.252810810001,25707.403749570003,53423.08410528 2025-06-13,06:14:38.000,164,11074701,5285,0,1749795277,12890.85907870999,32623.234701270005,53423.32865448 2025-06-13,06:14:39.000,164,11074679,5405,0,1749795278,12891.600072809997,27091.585014630007,53423.57320368 2025-06-13,06:14:40.000,164,11074698,4925,0,1749795279,12892.32759429,29857.55084055,53423.76185592 2025-06-13,06:14:41.000,164,11074717,5445,0,1749795280,12893.196578279989,25708.623249059994,53424.02037936 2025-06-13,06:14:42.000,164,11074715,5325,0,1749795281,12894.126189059993,29857.832805750004,53424.25095432001 2025-06-13,06:14:43.000,164,11074703,5245,0,1749795282,12895.102954009992,34007.260885469994,53424.50249064 2025-06-13,06:14:44.000,164,11074739,5445,0,1749795283,12896.032564789995,27553.902205680002,53424.733065600005 2025-06-13,06:14:45.000,164,11074710,4485,0,1749795284,12896.881339849999,33547.876132499994,53424.92171784001 2025-06-13,06:14:46.000,164,11074684,4805,0,1749795285,12897.292254759996,31704.54273576,53425.11037008001 2025-06-13,06:14:47.000,164,11074524,4925,0,1749795286,12897.723378599992,30783.53160648,53425.2920352 2025-06-13,06:14:48.000,164,11074731,5525,0,1749795287,12898.161238749999,24791.277667379996,53425.48767456 2025-06-13,06:14:49.000,164,11074758,4965,0,1749795288,12898.713616169996,30785.512412009994,53425.641391200006 2025-06-13,06:14:50.000,164,11074761,5285,0,1749795289,12898.962859639993,35857.59406829999,53425.809082080006 2025-06-13,06:14:51.000,164,11074677,5165,0,1749795290,12899.016750119998,27559.428723599995,53425.96279872 2025-06-13,06:14:52.000,164,11074695,5285,0,1749795291,12898.929178090002,26637.501207420006,53426.08157976 2025-06-13,06:14:53.000,164,11074737,5365,0,1749795292,12898.855078679997,32170.13777226,53426.2003608 2025-06-13,06:14:54.000,164,11074674,4925,0,1749795293,12898.915705469997,26177.002691910006,53426.33311608001 2025-06-13,06:14:55.000,164,11074727,5245,0,1749795294,12899.252520969989,33093.2072475,53426.409974400005 2025-06-13,06:14:56.000,164,11074695,5525,0,1749795295,12899.68364481,30788.917141800004,53426.507794080004 2025-06-13,06:14:57.000,164,11074699,5445,0,1749795296,12899.993515069997,30790.009756950007,53426.5846524 2025-06-13,06:14:58.000,164,11074715,5325,0,1749795297,12900.013723999997,29868.829448549994,53426.626575120004 2025-06-13,06:14:59.000,164,11074678,4845,0,1749795298,12899.892470419996,29408.655193020008,53426.7243948 2025-06-13,06:15:00.000,164,11074714,4845,0,1749795299,12899.858788869991,30792.773015910003,53426.80125312 2025-06-13,06:15:01.000,164,11074747,5285,0,1749795300,12899.959833519992,28488.55340151,53426.8990728 2025-06-13,06:15:02.000,164,11074705,5445,0,1749795301,12900.269703780003,26183.967232349998,53427.031828080006 2025-06-13,06:15:03.000,164,11074692,4805,0,1749795302,12900.59304665999,31256.19692037,53427.05977656 2025-06-13,06:15:04.000,164,11074673,5125,0,1749795303,12900.95680739999,32639.482945919997,53427.13663488 2025-06-13,06:15:05.000,164,11074709,5325,0,1749795304,12901.421612789993,28489.744704480006,53427.13663488 2025-06-13,06:15:06.000,164,11074691,5445,0,1749795305,12901.866209249994,23417.923865999997,53427.22048032001 2025-06-13,06:15:07.000,164,11074746,4805,0,1749795306,12902.317542019991,31717.372152359996,53427.26240304 2025-06-13,06:15:08.000,164,11074713,5245,0,1749795307,12902.795820029998,34944.788126340005,53427.32528712 2025-06-13,06:15:09.000,164,11074680,4965,0,1749795308,12903.415560549991,28489.223068859996,53427.36022272001 2025-06-13,06:15:10.000,164,11074704,4725,0,1749795309,12904.055509999998,30332.93006949,53427.47900376001 2025-06-13,06:15:11.000,164,11074679,5205,0,1749795310,12904.803240410001,26643.81017877,53427.59079768 2025-06-13,06:15:12.000,164,11074703,5285,0,1749795311,12905.564443439995,33098.68442151,53427.67464312001 2025-06-13,06:15:13.000,164,11074693,5245,0,1749795312,12906.143766100002,30793.76694324,53427.849321120004 2025-06-13,06:15:14.000,164,11074738,5245,0,1749795313,12906.467108979989,26183.501989769997,53427.96111504001 2025-06-13,06:15:15.000,164,11074688,5165,0,1749795314,12906.83760603,31255.39331955,53428.07989608001 2025-06-13,06:15:16.000,164,11074684,4805,0,1749795315,12907.275466179992,31255.287582599994,53428.24059984 2025-06-13,06:15:17.000,164,11074704,5005,0,1749795316,12907.780689429994,31716.476912850005,53428.29649680001 2025-06-13,06:15:18.000,164,11074712,4965,0,1749795317,12908.2993853,28028.1958686,53428.471174800005 2025-06-13,06:15:19.000,164,11074715,5245,0,1749795318,12908.912389509998,30795.19791663,53428.55502024 2025-06-13,06:15:20.000,164,11074687,5605,0,1749795319,12909.41087644999,29412.926965799998,53428.638865680005 2025-06-13,06:15:21.000,164,11074722,4765,0,1749795320,12909.754428259992,28030.888636260002,53428.76463384 2025-06-13,06:15:22.000,164,11074680,4925,0,1749795321,12909.781373500002,28954.233027569993,53428.83450504 2025-06-13,06:15:23.000,164,11074688,4845,0,1749795322,12909.666856229996,30799.603622880008,53428.95328608 2025-06-13,06:15:24.000,164,11074686,5044,0,1749795323,12909.47150323999,29417.093001629997,53428.95328608 2025-06-13,06:15:25.000,164,11074707,5285,0,1749795324,12909.3771949,29417.70627594,53428.98822168001 2025-06-13,06:15:26.000,164,11074669,5165,0,1749795325,12909.41087644999,26190.085877189995,53429.12796408 2025-06-13,06:15:27.000,164,11074702,4885,0,1749795326,12909.47823955,33106.720429709996,53429.211809520006 2025-06-13,06:15:28.000,164,11074639,5565,0,1749795327,12909.592756819991,27112.253063790005,53429.28168072001 2025-06-13,06:15:29.000,164,11074745,5285,0,1749795328,12909.444557999996,29878.733476199995,53429.4843072 2025-06-13,06:15:30.000,164,11074701,5205,0,1749795329,12909.20878714999,30339.958052100003,53429.49129432001 2025-06-13,06:15:31.000,164,11074646,5044,0,1749795330,12909.242468699995,32645.305527300006,53429.54020416001 2025-06-13,06:15:32.000,164,11074732,4645,0,1749795331,12909.532130029991,28033.919762160003,53429.54020416001 2025-06-13,06:15:33.000,164,11074712,4565,0,1749795332,12909.835263979992,28494.488768969997,53429.526229920004 2025-06-13,06:15:34.000,164,11074693,5285,0,1749795333,12910.077771139993,27571.616669370007,53429.58212688 2025-06-13,06:15:35.000,164,11074694,4925,0,1749795334,12910.212497339999,24804.248066579996,53429.57513976 2025-06-13,06:15:36.000,164,11074725,5325,0,1749795335,12910.360696159994,28492.07091738,53429.51924280001 2025-06-13,06:15:37.000,164,11074696,4845,0,1749795336,12910.59646701,25263.653966939994,53429.43539736 2025-06-13,06:15:38.000,164,11074639,5365,0,1749795337,12910.852446789992,32178.96328302,53429.379500400006 2025-06-13,06:15:39.000,164,11074723,5245,0,1749795338,12910.987172989997,31717.294611930003,53429.33059056001 2025-06-13,06:15:40.000,164,11074733,5365,0,1749795339,12910.872655719992,33561.798164249994,53429.36552616 2025-06-13,06:15:41.000,164,11074691,5365,0,1749795340,12910.751402139991,26645.847377340004,53429.36552616 2025-06-13,06:15:42.000,164,11074702,5005,0,1749795341,12910.778347380001,33561.97439250001,53429.46334584 2025-06-13,06:15:43.000,164,11074702,4965,0,1749795342,12911.000645610002,28489.949129250002,53429.49129432001 2025-06-13,06:15:44.000,164,11074750,4525,0,1749795343,12911.330724799998,28028.780946390005,53429.547191280006 2025-06-13,06:15:45.000,164,11074712,4965,0,1749795344,12911.512605169999,34022.980445370005,53429.53321704 2025-06-13,06:15:46.000,164,11074672,4925,0,1749795345,12911.721430779995,29412.88467102,53429.61007536 2025-06-13,06:15:47.000,164,11074693,5325,0,1749795346,12911.81573912,29874.398261249997,53429.596101120005 2025-06-13,06:15:48.000,164,11074729,5285,0,1749795347,12911.997619490001,29413.469748810006,53429.60308824 2025-06-13,06:15:49.000,164,11074703,5485,0,1749795348,12912.125609379997,30796.80511827,53429.58911400001 2025-06-13,06:15:50.000,164,11074613,5365,0,1749795349,12912.280544510002,29413.779910530007,53429.66597232001 2025-06-13,06:15:51.000,164,11074681,5325,0,1749795350,12912.401798090003,30336.489880139998,53429.70789504001 2025-06-13,06:15:52.000,164,11074704,4925,0,1749795351,12912.630832629999,28031.586500129997,53429.77077912 2025-06-13,06:15:53.000,164,11074715,5405,0,1749795352,12912.93396658,30337.448561819998,53429.81968896 2025-06-13,06:15:54.000,164,11074760,4845,0,1749795353,12913.169737429991,28493.290416870004,53429.812701840005 2025-06-13,06:15:55.000,164,11074716,4925,0,1749795354,12913.392035659992,28032.312560520004,53429.87558592001 2025-06-13,06:15:56.000,164,11074708,4805,0,1749795355,12913.621070200003,29876.696277630006,53429.93847 2025-06-13,06:15:57.000,164,11074699,5445,0,1749795356,12914.018512489994,31260.151482300003,53430.02231544001 2025-06-13,06:15:58.000,164,11074685,5605,0,1749795357,12914.33511906,26188.344742080008,53430.113148 2025-06-13,06:15:59.000,164,11074762,4965,0,1749795358,12914.732561349992,27572.17355064,53430.25987752001 2025-06-13,06:16:00.000,164,11074744,4765,0,1749795359,12915.042431609989,32183.665052729993,53430.30180024 2025-06-13,06:16:01.000,164,11074712,4925,0,1749795360,12915.419664969995,28034.004351719996,53430.364684320004 2025-06-13,06:16:02.000,164,11074710,5125,0,1749795361,12915.796898330002,25728.607532609996,53430.50442672001 2025-06-13,06:16:03.000,164,11074679,5405,0,1749795362,12916.315594199994,28034.406152130003,53430.62320776001 2025-06-13,06:16:04.000,164,11074777,5285,0,1749795363,12916.68609124999,23885.062661970005,53430.74198880001 2025-06-13,06:16:05.000,164,11074685,5205,0,1749795364,12916.975752580001,35874.695257679996,53430.88173120001 2025-06-13,06:16:06.000,164,11074716,4925,0,1749795365,12917.211523429993,31725.65488011,53431.00051224001 2025-06-13,06:16:07.000,164,11074678,4925,0,1749795366,12917.406876419998,26654.454365070007,53431.12628040001 2025-06-13,06:16:08.000,164,11074749,5485,0,1749795367,12917.433821659994,31267.193563170003,53431.24506144001 2025-06-13,06:16:09.000,164,11074697,5445,0,1749795368,12917.66285619999,28040.489551320003,53431.33589400001 2025-06-13,06:16:10.000,164,11074666,4845,0,1749795369,12918.067034799991,31268.99814045,53431.51057200001 2025-06-13,06:16:11.000,164,11074704,4885,0,1749795370,12918.713720559994,30347.211606869998,53431.657301520005 2025-06-13,06:16:12.000,164,11074703,5325,0,1749795371,12919.299779529996,24814.060455540006,53431.86691512001 2025-06-13,06:16:13.000,164,11074752,4965,0,1749795372,12919.771321229993,33576.573140730005,53431.992683280005 2025-06-13,06:16:14.000,164,11074691,5405,0,1749795373,12920.215917689995,30810.184367010006,53432.174348399996 2025-06-13,06:16:15.000,164,11074727,5245,0,1749795374,12920.694195700002,32193.970880790002,53432.25120672001 2025-06-13,06:16:16.000,164,11074701,5165,0,1749795375,12921.17921001999,28505.069513099996,53432.43287184 2025-06-13,06:16:17.000,164,11074698,5005,0,1749795376,12921.54970707,33116.73019431,53432.544665760004 2025-06-13,06:16:18.000,164,11074669,5285,0,1749795377,12921.960621979997,25738.257791580007,53432.72633088001 2025-06-13,06:16:19.000,164,11074749,5445,0,1749795378,12922.43889998999,30811.079606519997,53432.87306040001 2025-06-13,06:16:20.000,164,11074742,4845,0,1749795379,12923.011486340001,24816.37961931,53433.02677704 2025-06-13,06:16:21.000,164,11074768,4725,0,1749795380,12923.550391139994,35884.89534879,53433.12459672 2025-06-13,06:16:22.000,164,11074702,4925,0,1749795381,12924.055614389996,32657.754290879995,53433.20145504 2025-06-13,06:16:23.000,164,11074714,5005,0,1749795382,12924.520419779998,24818.973699149996,53433.36914592 2025-06-13,06:16:24.000,164,11074689,5405,0,1749795383,12924.99869778999,33582.67768731,53433.550811040004 2025-06-13,06:16:25.000,164,11074741,5205,0,1749795384,12925.483712109992,33583.90423593001,53433.683566319996 2025-06-13,06:16:26.000,164,11074736,5044,0,1749795385,12926.03608952999,27589.507361309996,53433.80234736 2025-06-13,06:16:27.000,164,11074683,5445,0,1749795386,12926.655830049996,28512.69667176,53433.907154160006 2025-06-13,06:16:28.000,164,11074659,5325,0,1749795387,12927.107162819993,31280.85477711,53434.04689656001 2025-06-13,06:16:29.000,164,11074650,4765,0,1749795388,12927.45745093999,28053.622080510002,53434.14471624001 2025-06-13,06:16:30.000,164,11074705,4565,0,1749795389,12927.632594999995,32205.080309669996,53434.23554880001 2025-06-13,06:16:31.000,164,11074689,4565,0,1749795390,12927.949201570002,27132.103413870005,53434.508046480005 2025-06-13,06:16:32.000,164,11074713,4445,0,1749795391,12928.353380169989,31744.87080849,53434.61285328 2025-06-13,06:16:33.000,164,11074686,4004,0,1749795392,12928.76429508,29900.635123109998,53434.76656992001 2025-06-13,06:16:34.000,164,11074718,5044,0,1749795393,12929.262782019992,28978.580722590006,53434.913299440006 2025-06-13,06:16:35.000,164,11074744,4805,0,1749795394,12929.89599515999,30362.592808529997,53435.01810624 2025-06-13,06:16:36.000,164,11074701,5365,0,1749795395,12930.596571399998,32669.06814453,53435.20675848 2025-06-13,06:16:37.000,164,11074715,5365,0,1749795396,12931.29714763999,29440.940208419997,53435.33252664 2025-06-13,06:16:38.000,164,11074678,5125,0,1749795397,12931.923624469993,24368.02675479,53435.47925616 2025-06-13,06:16:39.000,164,11074667,5925,0,1749795398,12932.38169355,34515.622993679994,53435.563101600004 2025-06-13,06:16:40.000,164,11074710,4765,0,1749795399,12932.738717979992,30364.721645790007,53435.62598568001 2025-06-13,06:16:41.000,164,11074721,5325,0,1749795400,12933.136160269998,27597.282551700002,53435.84258640001 2025-06-13,06:16:42.000,164,11074725,4445,0,1749795401,12933.587493039995,32209.478966790004,53436.03822576001 2025-06-13,06:16:43.000,164,11074729,5165,0,1749795402,12933.991671639997,28058.246309790004,53436.17796816001 2025-06-13,06:16:44.000,164,11074703,5325,0,1749795403,12934.483422269994,27596.937144330004,53436.3316848 2025-06-13,06:16:45.000,164,11074740,3804,0,1749795404,12934.93475503999,30825.480979109998,53436.41553024001 2025-06-13,06:16:46.000,164,11074666,5005,0,1749795405,12935.399560429993,29902.85559906,53436.59719536 2025-06-13,06:16:47.000,164,11074674,4845,0,1749795406,12935.83068426999,24829.286576340004,53436.65309232 2025-06-13,06:16:48.000,164,11074692,4645,0,1749795407,12936.383061690001,32670.266496630007,53436.76488624 2025-06-13,06:16:49.000,164,11074676,5085,0,1749795408,12936.975856969999,34515.672337590004,53436.904628640004 2025-06-13,06:16:50.000,164,11074703,4605,0,1749795409,12937.454134979991,34055.258411639996,53437.00943544 2025-06-13,06:16:51.000,164,11074708,4045,0,1749795410,12937.885258820002,35901.45375515999,53437.240010400004 2025-06-13,06:16:52.000,164,11074676,4765,0,1749795411,12938.31638266,27138.694350420003,53437.42167552001 2025-06-13,06:16:53.000,164,11074682,3965,0,1749795412,12938.734033879991,28061.925955650004,53437.526482320005 2025-06-13,06:16:54.000,164,11074671,5245,0,1749795413,12939.178630339993,27601.349899709996,53437.58237928 2025-06-13,06:16:55.000,164,11074683,5285,0,1749795414,12939.542391079995,24834.488834279997,53437.82692848 2025-06-13,06:16:56.000,164,11074725,4405,0,1749795415,12939.83878872,35905.478808390006,53437.980645120006 2025-06-13,06:16:57.000,164,11074714,4925,0,1749795416,12940.074559569992,35906.09208269999,53438.0085936 2025-06-13,06:16:58.000,164,11074733,4645,0,1749795417,12940.391166139998,28526.47772091,53438.1832716 2025-06-13,06:16:59.000,164,11074667,5205,0,1749795418,12940.721245329994,28988.541143280003,53438.23218144 2025-06-13,06:17:00.000,164,11074712,4885,0,1749795419,12940.97048879999,27605.46659163,53438.22519432 2025-06-13,06:17:01.000,164,11074725,5285,0,1749795420,12941.233204889992,31296.391059629997,53438.37891096 2025-06-13,06:17:02.000,164,11074678,3965,0,1749795421,12941.549811459998,29913.231918420002,53438.434807920006 2025-06-13,06:17:03.000,164,11074715,5325,0,1749795422,12941.731691829998,31759.215788040005,53438.49070488 2025-06-13,06:17:04.000,164,11074732,3645,0,1749795423,12941.852945409999,33605.14326462,53438.53961472 2025-06-13,06:17:05.000,164,11074686,4004,0,1749795424,12941.90683588999,27608.758535340006,53438.54660184 2025-06-13,06:17:06.000,164,11074767,5405,0,1749795425,12941.97419899,31760.7102036,53438.57455032001 2025-06-13,06:17:07.000,164,11074724,4045,0,1749795426,12942.102188879995,28531.9266984,53438.58852456 2025-06-13,06:17:08.000,164,11074666,3885,0,1749795427,12942.23691508,29916.277142580002,53438.56057608 2025-06-13,06:17:09.000,164,11074675,5645,0,1749795428,12942.27059662999,27610.330491329994,53438.61647304 2025-06-13,06:17:10.000,164,11074705,5405,0,1749795429,12942.243651389996,34069.018313399996,53438.602498800006 2025-06-13,06:17:11.000,164,11074724,4925,0,1749795430,12942.25038769999,28533.8299635,53438.581537440004 2025-06-13,06:17:12.000,164,11074692,4765,0,1749795431,12942.371641279991,32224.958856269994,53438.57455032001 2025-06-13,06:17:13.000,164,11074689,5245,0,1749795432,12942.553521649992,28535.11290516,53438.55358896001 2025-06-13,06:17:14.000,164,11074689,5285,0,1749795433,12942.755610949993,34532.942706090005,53438.58852456 2025-06-13,06:17:15.000,164,11074721,4485,0,1749795434,12943.038535969994,33610.90945296,53438.56057608 2025-06-13,06:17:16.000,164,11074682,5005,0,1749795435,12943.34840622999,30843.435113219995,53438.53961472 2025-06-13,06:17:17.000,164,11074723,5325,0,1749795436,12943.725639589997,28998.5086131,53438.52564048001 2025-06-13,06:17:18.000,164,11074623,5405,0,1749795437,12944.028773539998,27614.91947496,53438.50467912001 2025-06-13,06:17:19.000,164,11074720,5085,0,1749795438,12944.37232535,26231.47836855,53438.42083368 2025-06-13,06:17:20.000,164,11074581,5245,0,1749795439,12944.57441465,33152.14502343,53438.413846560004 2025-06-13,06:17:21.000,164,11074691,4325,0,1749795440,12944.722613469996,30846.28296174,53438.42782080001 2025-06-13,06:17:22.000,164,11074598,3965,0,1749795441,12944.796712880001,29924.327249039998,53438.39987232 2025-06-13,06:17:23.000,164,11074562,4205,0,1749795442,12944.904493839997,26695.388662979996,53438.38589808001 2025-06-13,06:17:24.000,164,11074585,5405,0,1749795443,12945.099846830002,28079.56287891,53438.34397536 2025-06-13,06:17:25.000,164,11074578,4885,0,1749795444,12945.308672439998,29463.65955441,53438.28807840001 2025-06-13,06:17:26.000,164,11074708,4004,0,1749795445,12945.497289119994,29463.80053701,53438.27410416 2025-06-13,06:17:27.000,164,11074695,4365,0,1749795446,12945.67243318,31309.4953923,53438.323014 2025-06-13,06:17:28.000,164,11074738,3845,0,1749795447,12945.81389569,28541.781382140005,53438.295065520004 2025-06-13,06:17:29.000,164,11074712,5005,0,1749795448,12945.93514927,30848.84179593,53438.26012992001 2025-06-13,06:17:30.000,164,11074717,4485,0,1749795449,12946.049666539991,31310.524565280008,53438.21820720001 2025-06-13,06:17:31.000,164,11074725,5245,0,1749795450,12945.948621889991,31310.855874390007,53438.26012992001 2025-06-13,06:17:32.000,164,11074720,5044,0,1749795451,12945.83410462,29004.338243610007,53438.15532312 2025-06-13,06:17:33.000,164,11074683,5525,0,1749795452,12945.74653258999,29465.774293409995,53438.148336000006 2025-06-13,06:17:34.000,164,11074694,5085,0,1749795453,12945.699378419995,26697.707826750004,53438.029554960005 2025-06-13,06:17:35.000,164,11074753,5205,0,1749795454,12945.61180639,31772.6937246,53437.98763224 2025-06-13,06:17:36.000,164,11074746,4885,0,1749795455,12945.618542699995,33618.26874468,53437.88981256 2025-06-13,06:17:37.000,164,11074718,5085,0,1749795456,12945.719587349995,26698.187167590004,53437.88981256 2025-06-13,06:17:38.000,164,11074737,5405,0,1749795457,12945.80715937999,29005.656430920004,53437.78500576001 2025-06-13,06:17:39.000,164,11074700,4845,0,1749795458,12945.85431355,26699.68158315,53437.75705728001 2025-06-13,06:17:40.000,164,11074719,5365,0,1749795459,12945.861049859996,33159.58185558001,53437.624302000004 2025-06-13,06:17:41.000,164,11074670,5044,0,1749795460,12945.83410462,28546.553643150008,53437.60334064 2025-06-13,06:17:42.000,164,11074727,5565,0,1749795461,12945.72632365999,25778.99471385,53437.60334064 2025-06-13,06:17:43.000,164,11074713,5445,0,1749795462,12945.497289119994,32700.627099539997,53437.477572480006 2025-06-13,06:17:44.000,164,11074733,5365,0,1749795463,12945.315408749993,25780.538473320004,53437.44263688 2025-06-13,06:17:45.000,164,11074702,4605,0,1749795464,12945.295199819993,32701.832500770004,53437.3448172 2025-06-13,06:17:46.000,164,11074734,5085,0,1749795465,12945.396244469994,27626.973487259995,53437.288920240004 2025-06-13,06:17:47.000,164,11074762,5165,0,1749795466,12945.510761739999,32241.256444829996,53437.21206192001 2025-06-13,06:17:48.000,164,11074722,5085,0,1749795467,12945.72632365999,27627.636105480007,53437.191100560005 2025-06-13,06:17:49.000,164,11074672,4885,0,1749795468,12946.009248679991,32241.933161310008,53437.100268 2025-06-13,06:17:50.000,164,11074679,5245,0,1749795469,12946.231546909992,28551.199019820007,53437.07930664 2025-06-13,06:17:51.000,164,11074676,4925,0,1749795470,12946.359536800002,31320.22416816,53437.023409680005 2025-06-13,06:17:52.000,164,11074723,5605,0,1749795471,12946.359536800002,29936.663226539997,53436.96751272001 2025-06-13,06:17:53.000,164,11074686,4965,0,1749795472,12946.352800489993,30860.127453060006,53436.84873168001 2025-06-13,06:17:54.000,164,11074701,5405,0,1749795473,12946.332591559993,27169.569539820004,53436.77886048001 2025-06-13,06:17:55.000,164,11074738,5044,0,1749795474,12946.245019529997,27170.211010650004,53436.7159764 2025-06-13,06:17:56.000,164,11074716,4765,0,1749795475,12946.103557019997,28093.576549350008,53436.67405368 2025-06-13,06:17:57.000,164,11074701,5365,0,1749795476,12945.97556713,32708.254258200002,53436.58322112001 2025-06-13,06:17:58.000,164,11074738,4725,0,1749795477,12945.85431355,32708.61376383,53436.49238856001 2025-06-13,06:17:59.000,164,11074678,5044,0,1749795478,12945.800423069995,27633.183770789998,53436.34565904001 2025-06-13,06:18:00.000,164,11074687,5285,0,1749795479,12945.9553582,26710.487899440006,53436.233865120004 2025-06-13,06:18:01.000,164,11074674,4725,0,1749795480,12946.164183809997,30402.286459559997,53436.07316136 2025-06-13,06:18:02.000,164,11074700,4885,0,1749795481,12946.379745730002,28095.656042700008,53436.01027728001 2025-06-13,06:18:03.000,164,11074698,4765,0,1749795482,12946.480790379988,30403.343829060002,53435.98931592001 2025-06-13,06:18:04.000,164,11074685,5245,0,1749795483,12946.568362409998,28096.628822640007,53435.85656064 2025-06-13,06:18:05.000,164,11074643,5125,0,1749795484,12946.68287967999,31788.56131623,53435.81463792 2025-06-13,06:18:06.000,164,11074701,5085,0,1749795485,12946.82434218999,32250.35687166,53435.70284400001 2025-06-13,06:18:07.000,164,11074682,4605,0,1749795486,12946.878232669995,29020.797962159995,53435.57008872 2025-06-13,06:18:08.000,164,11074727,5085,0,1749795487,12946.89170529,30867.352811310004,53435.38143648 2025-06-13,06:18:09.000,164,11074738,4845,0,1749795488,12946.95233208,28099.42732725,53435.2836168 2025-06-13,06:18:10.000,164,11074683,5445,0,1749795489,12947.0331678,29022.884504639995,53435.2137456 2025-06-13,06:18:11.000,164,11074684,4685,0,1749795490,12947.080321969996,31792.198667310004,53435.06701608 2025-06-13,06:18:12.000,164,11074676,4765,0,1749795491,12947.09379459,34100.238910169996,53435.011119120005 2025-06-13,06:18:13.000,164,11074707,5165,0,1749795492,12947.02643148999,31332.36981915,53434.8993252 2025-06-13,06:18:14.000,164,11074714,4805,0,1749795493,12946.85128743,32717.509765890005,53434.73862144001 2025-06-13,06:18:15.000,164,11074691,5365,0,1749795494,12946.669407059999,31333.575220380008,53434.56394344 2025-06-13,06:18:16.000,164,11074753,5165,0,1749795495,12946.494262999993,26719.20062412,53434.42420104 2025-06-13,06:18:17.000,164,11074705,4965,0,1749795496,12946.413427279993,33641.812838879996,53434.32638136 2025-06-13,06:18:18.000,164,11074675,5325,0,1749795497,12946.339327870002,33642.08775495,53434.19362608001 2025-06-13,06:18:20.000,164,11074752,4805,0,1749795499,12946.602043959989,32257.504689480003,53433.956064000005 2025-06-13,06:18:21.000,164,11074718,4685,0,1749795500,12946.82434218999,31795.92060795,53433.837282960005 2025-06-13,06:18:22.000,164,11074750,4805,0,1749795501,12947.02643148999,30872.717199239996,53433.64863072 2025-06-13,06:18:23.000,164,11074749,5085,0,1749795502,12947.215048170001,29949.506741399993,53433.54382392001 2025-06-13,06:18:24.000,164,11074715,5005,0,1749795503,12947.322829129997,35486.82392856,53433.32722320001 2025-06-13,06:18:25.000,164,11074745,5165,0,1749795504,12947.437346400002,30410.202632550005,53433.117609600005 2025-06-13,06:18:26.000,164,11074724,4565,0,1749795505,12947.578808910002,29948.230848870007,53433.01978992001 2025-06-13,06:18:27.000,164,11074725,5165,0,1749795506,12947.774161899993,24871.75053546,53432.86607328 2025-06-13,06:18:28.000,164,11074725,5165,0,1749795507,12947.98298750999,27178.803900119994,53432.69139528 2025-06-13,06:18:29.000,164,11074712,4565,0,1749795508,12948.259176219995,33177.634677509996,53432.50274304 2025-06-13,06:18:30.000,164,11074688,4965,0,1749795509,12948.595991720002,29485.843166520004,53432.342039279996 2025-06-13,06:18:31.000,164,11074702,4685,0,1749795510,12948.757663160002,29947.50478848,53432.14639992 2025-06-13,06:18:32.000,164,11074692,4845,0,1749795511,12948.905861979998,32255.1361818,53431.97172192 2025-06-13,06:18:33.000,164,11074756,4765,0,1749795512,12948.892389359993,29948.13921018,53431.776082560005 2025-06-13,06:18:34.000,164,11074720,4125,0,1749795513,12948.737454230002,27641.135189430002,53431.62236592 2025-06-13,06:18:35.000,164,11074748,4965,0,1749795514,12948.575782790002,26718.23489331,53431.46864928 2025-06-13,06:18:36.000,164,11074745,5365,0,1749795515,12948.535364930001,29025.253012319998,53431.27999704 2025-06-13,06:18:37.000,164,11074700,4725,0,1749795516,12948.528628619992,30409.30739304,53431.12628040001 2025-06-13,06:18:38.000,164,11074678,4125,0,1749795517,12948.636409580002,30870.42623199,53431.00749936001 2025-06-13,06:18:39.000,164,11074685,5245,0,1749795518,12948.676827440002,28562.921723010004,53430.90269256 2025-06-13,06:18:40.000,164,11074762,5044,0,1749795519,12948.744190539997,27639.86634603,53430.68609184 2025-06-13,06:18:41.000,164,11074731,5445,0,1749795520,12948.690300059992,32254.438317930006,53430.58128504 2025-06-13,06:18:42.000,164,11074734,4965,0,1749795521,12948.663354819997,31792.945875089994,53430.42058128 2025-06-13,06:18:43.000,164,11074736,4765,0,1749795522,12948.622936959997,27178.317510149995,53430.2528904 2025-06-13,06:18:44.000,164,11074742,4885,0,1749795523,12948.562310169997,25793.826083370004,53430.12013512001 2025-06-13,06:18:45.000,164,11074726,4125,0,1749795524,12948.501683379996,27178.176527550007,53429.93847 2025-06-13,06:18:46.000,164,11074706,4725,0,1749795525,12948.39390242,31331.234909220002,53429.77776624 2025-06-13,06:18:47.000,164,11074709,4525,0,1749795526,12948.25243991,33177.162385799995,53429.65199808 2025-06-13,06:18:48.000,164,11074762,4805,0,1749795527,12947.94256964999,26717.029492079993,53429.46334584 2025-06-13,06:18:49.000,164,11074742,4725,0,1749795528,12947.572072599993,29024.682032790006,53429.31661632 2025-06-13,06:18:50.000,164,11074684,4885,0,1749795529,12947.100530899996,32716.480592909997,53429.23277088001 2025-06-13,06:18:51.000,164,11074689,5245,0,1749795530,12946.736770159994,26717.311457279997,53429.00918304 2025-06-13,06:18:52.000,164,11074660,5205,0,1749795531,12946.534680859993,31792.967022480007,53428.89738912001 2025-06-13,06:18:53.000,164,11074675,5325,0,1749795532,12946.406690969998,31792.55112381,53428.715724 2025-06-13,06:18:54.000,164,11074711,5285,0,1749795533,12946.325855249997,28100.675023260002,53428.5061104 2025-06-13,06:18:55.000,164,11074692,4845,0,1749795534,12946.177656430002,27177.563253240005,53428.36636800001 2025-06-13,06:18:56.000,164,11074721,5365,0,1749795535,12945.928412959991,28100.315517630006,53428.156754400006 2025-06-13,06:18:57.000,164,11074755,5485,0,1749795536,12945.62527900999,33176.11911456,53428.06592184 2025-06-13,06:18:58.000,164,11074704,4845,0,1749795537,12945.248045649998,26715.563273039996,53427.919192320005 2025-06-13,06:18:59.000,164,11074714,4765,0,1749795538,12944.911230149992,29022.708276389996,53427.77944992 2025-06-13,06:19:00.000,164,11074680,4765,0,1749795539,12944.52726047999,29945.375951220005,53427.49996512 2025-06-13,06:19:01.000,164,11074760,4645,0,1749795540,12944.156763429994,27637.96308093,53427.33227424 2025-06-13,06:19:02.000,164,11074677,5165,0,1749795541,12943.745848519997,34098.046630740006,53427.19253184001 2025-06-13,06:19:03.000,164,11074710,4765,0,1749795542,12943.37535147,28560.454527509995,53426.92702128 2025-06-13,06:19:04.000,164,11074709,5405,0,1749795543,12942.998118109994,29944.720382130006,53426.80824024001 2025-06-13,06:19:05.000,164,11074700,4965,0,1749795544,12942.674775229993,29944.734480390005,53426.577665280005 2025-06-13,06:19:06.000,164,11074742,4845,0,1749795545,12942.331223419991,30867.853299540002,53426.361064560006 2025-06-13,06:19:07.000,164,11074704,4805,0,1749795546,12942.00788053999,28099.201755090005,53426.08856688 2025-06-13,06:19:08.000,164,11074736,4845,0,1749795547,12941.650856109998,34559.48972967001,53425.920876 2025-06-13,06:19:09.000,164,11074722,4725,0,1749795548,12941.401612640002,30406.24102149,53425.739210880005 2025-06-13,06:19:10.000,164,11074715,5365,0,1749795549,12941.179314410001,33174.68814117,53425.59946848 2025-06-13,06:19:11.000,164,11074737,5325,0,1749795550,12941.105214999996,30867.106091759997,53425.34094504 2025-06-13,06:19:12.000,164,11074547,5405,0,1749795551,12941.179314410001,28559.488796699996,53425.14530568 2025-06-13,06:19:13.000,164,11074646,5044,0,1749795552,12941.246677509997,27636.228994949997,53424.998576160004 2025-06-13,06:19:14.000,164,11074571,5044,0,1749795553,12941.307304299997,31327.315592939995,53424.82389816001 2025-06-13,06:19:15.000,164,11074730,5044,0,1749795554,12941.347722159997,27174.08803215,53424.64922016 2025-06-13,06:19:16.000,164,11074710,4885,0,1749795555,12941.361194780002,31326.77280993,53424.50947776001 2025-06-13,06:19:17.000,164,11074670,4765,0,1749795556,12941.260150130001,30864.864468419997,53424.33479976 2025-06-13,06:19:18.000,164,11074661,5165,0,1749795557,12941.138896550001,29018.711419679996,53424.132173280006 2025-06-13,06:19:19.000,164,11074649,5245,0,1749795558,12941.01090665999,25326.934006950003,53423.964482400006 2025-06-13,06:19:21.000,164,11074545,5205,0,1749795560,12940.566310199989,29940.45565848,53423.67102336001 2025-06-13,06:19:22.000,164,11074575,5445,0,1749795561,12940.269912559997,25325.70745833,53423.5452552 2025-06-13,06:19:23.000,164,11074745,5405,0,1749795562,12939.960042300001,32708.049833430006,53423.33564160001 2025-06-13,06:19:24.000,164,11074692,4805,0,1749795563,12939.704062519995,29477.588635289998,53423.11205376 2025-06-13,06:19:25.000,164,11074698,4845,0,1749795564,12939.387455949989,32707.15459392,53422.93038864001 2025-06-13,06:19:26.000,164,11074694,5005,0,1749795565,12939.091058309998,29477.052901410003,53422.75571064 2025-06-13,06:19:27.000,164,11074683,5485,0,1749795566,12938.760979120001,24862.819287749997,53422.49718720001 2025-06-13,06:19:28.000,164,11074724,4885,0,1749795567,12938.51173564999,32245.302645450007,53422.399367519996 2025-06-13,06:19:29.000,164,11074708,5085,0,1749795568,12938.31638266,29015.334886409997,53422.231676639996 2025-06-13,06:19:30.000,164,11074714,4765,0,1749795569,12938.22881062999,25785.331881720005,53422.02905016 2025-06-13,06:19:31.000,164,11074708,4885,0,1749795570,12938.26922848999,31322.155629779998,53421.86135928 2025-06-13,06:19:32.000,164,11074745,5365,0,1749795571,12938.22881062999,27169.28052549,53421.77052672 2025-06-13,06:19:33.000,164,11074722,4245,0,1749795572,12938.195129079999,29476.150612769998,53421.51899040001 2025-06-13,06:19:34.000,164,11074715,5405,0,1749795573,12938.222074319994,28552.947204059994,53421.379248000005 2025-06-13,06:19:35.000,164,11074733,4685,0,1749795574,12938.235546939999,27629.61691101,53421.30238968001 2025-06-13,06:19:36.000,164,11074708,5125,0,1749795575,12938.2759648,26706.25137231,53421.092776080004 2025-06-13,06:19:37.000,164,11074733,4725,0,1749795576,12938.18839276999,29012.783101349996,53421.00893064 2025-06-13,06:19:38.000,164,11074661,5485,0,1749795577,12938.134502289999,28089.49510308,53420.90412384 2025-06-13,06:19:39.000,164,11074766,4885,0,1749795578,12938.060402879993,28089.17789223,53420.76438144 2025-06-13,06:19:40.000,164,11074747,4645,0,1749795579,12938.141238599994,28089.107400930006,53420.65258752001 2025-06-13,06:19:41.000,164,11074702,4765,0,1749795580,12938.26922848999,30396.365190359997,53420.5757292 2025-06-13,06:19:42.000,164,11074716,4965,0,1749795581,12938.343327899995,30396.872727719994,53420.45694816 2025-06-13,06:19:43.000,164,11074723,5445,0,1749795582,12938.31638266,35472.75386508,53420.39406408001 2025-06-13,06:19:44.000,164,11074723,5205,0,1749795583,12938.262492179994,29474.747835899994,53420.31021864 2025-06-13,06:19:45.000,164,11074714,4965,0,1749795584,12938.215338009999,30859.027788780004,53420.23336032 2025-06-13,06:19:46.000,164,11074694,4885,0,1749795585,12938.235546939999,29013.38932653,53420.156502000005 2025-06-13,06:19:47.000,164,11074589,5365,0,1749795586,12938.37027313999,26706.38530578,53420.06566944 2025-06-13,06:19:48.000,164,11074574,4525,0,1749795587,12938.484790409995,28090.552472580006,53420.02374672 2025-06-13,06:19:49.000,164,11074746,5005,0,1749795588,12938.61278029999,30397.500100289995,53419.96086264001 2025-06-13,06:19:50.000,164,11074719,5405,0,1749795589,12938.841814840001,31320.329905110004,53419.93291416001 2025-06-13,06:19:51.000,164,11074753,5605,0,1749795590,12939.151685099998,26244.688438170007,53419.918939920004 2025-06-13,06:19:52.000,164,11074745,5365,0,1749795591,12939.454819049999,27628.69347498,53419.85605584 2025-06-13,06:19:53.000,164,11074720,4885,0,1749795592,12939.83878872,23937.162781799998,53419.85605584 2025-06-13,06:19:54.000,164,11074715,4885,0,1749795593,12940.330539349998,26705.229248460004,53419.86304296001 2025-06-13,06:19:55.000,164,11074693,5245,0,1749795594,12940.81555367,30396.15371646,53419.85605584 2025-06-13,06:19:56.000,164,11074707,5365,0,1749795595,12941.374667399992,28089.03690963,53419.84208160001 2025-06-13,06:19:57.000,164,11074709,5245,0,1749795596,12942.001144229995,27627.417582449998,53419.86304296001 2025-06-13,06:19:58.000,164,11074558,5165,0,1749795597,12942.641093680002,30395.51224563,53419.89797856 2025-06-13,06:19:59.000,164,11074570,4885,0,1749795598,12943.24736157999,29933.935213229997,53419.939901280006 2025-06-13,06:20:00.000,164,11074758,4925,0,1749795599,12943.813211619992,28549.810341210003,53419.96086264001 2025-06-13,06:20:01.000,164,11074691,5125,0,1749795600,12944.35211642,28549.99361859,53420.05868232001 2025-06-13,06:20:02.000,164,11074738,4125,0,1749795601,12944.749558709991,29473.006700790007,53420.14252776 2025-06-13,06:20:03.000,164,11074684,4285,0,1749795602,12945.059428970002,30395.970439080003,53420.21938608001 2025-06-13,06:20:04.000,164,11074682,4965,0,1749795603,12945.443398639989,30395.942242560006,53420.26829592001 2025-06-13,06:20:05.000,164,11074741,5285,0,1749795604,12945.699378419995,26243.222219129995,53420.31021864 2025-06-13,06:20:06.000,164,11074690,5044,0,1749795605,12946.049666539991,24858.857676690008,53420.39406408001 2025-06-13,06:20:07.000,164,11074707,5684,0,1749795606,12946.440372519988,29472.731784720003,53420.442973920006 2025-06-13,06:20:08.000,164,11074701,4605,0,1749795607,12946.756979089994,30856.701575879997,53420.52681936 2025-06-13,06:20:09.000,164,11074744,4925,0,1749795608,12947.05337673,27165.44579877,53420.659574640005 2025-06-13,06:20:10.000,164,11074731,5365,0,1749795609,12947.201575549996,28549.415589929995,53420.7154716 2025-06-13,06:20:11.000,164,11074557,5005,0,1749795610,12947.376719610002,29472.033920849994,53420.82027840001 2025-06-13,06:20:12.000,164,11074689,5325,0,1749795611,12947.518182120002,28087.676427540006,53420.827265520005 2025-06-13,06:20:13.000,164,11074687,5565,0,1749795612,12947.753952969993,35008.37832807,53420.93905944001 2025-06-13,06:20:14.000,164,11074725,5245,0,1749795613,12948.077295849995,28548.88690518,53421.01591776001 2025-06-13,06:20:15.000,164,11074695,5285,0,1749795614,12948.515156000001,33162.61298147999,53421.02290488 2025-06-13,06:20:16.000,164,11074678,4165,0,1749795615,12948.993434009994,25780.41158898,53421.08578896001 2025-06-13,06:20:17.000,164,11074673,4485,0,1749795616,12949.44476677999,32701.310865149993,53421.092776080004 2025-06-13,06:20:18.000,164,11074711,5245,0,1749795617,12949.869154309992,28087.56364146,53421.225531359996 2025-06-13,06:20:19.000,164,11074710,5165,0,1749795618,12950.253123979994,31778.95335204,53421.24649272 2025-06-13,06:20:20.000,164,11074708,5684,0,1749795619,12950.72466567999,27165.4528479,53421.281428320006 2025-06-13,06:20:21.000,164,11074738,4765,0,1749795620,12951.216416310002,30395.82945648,53421.35828664 2025-06-13,06:20:22.000,164,11074723,5365,0,1749795621,12951.60038597999,32703.277572420004,53421.45610632 2025-06-13,06:20:23.000,164,11074718,4925,0,1749795622,12951.97088303,27167.031853020002,53421.51200328 2025-06-13,06:20:24.000,164,11074683,5485,0,1749795623,12952.381797939997,30397.175840309996,53421.595848720004 2025-06-13,06:20:25.000,164,11074731,5445,0,1749795624,12952.83986701999,28090.362146069994,53421.70764264001 2025-06-13,06:20:26.000,164,11074725,5445,0,1749795625,12953.338353959996,30858.795167489996,53421.84738504 2025-06-13,06:20:27.000,164,11074691,5445,0,1749795626,12953.863786139998,27628.904948879994,53421.91725624 2025-06-13,06:20:28.000,164,11074745,4565,0,1749795627,12954.436372489996,27167.349063870002,53421.98014032 2025-06-13,06:20:29.000,164,11074729,5525,0,1749795628,12954.968540979993,30858.4215636,53422.15481832 2025-06-13,06:20:30.000,164,11074708,4805,0,1749795629,12955.50070946999,29474.085217679996,53422.20372816 2025-06-13,06:20:31.000,164,11074769,5565,0,1749795630,12955.978987479997,24398.500143779995,53422.266612240004 2025-06-13,06:20:32.000,164,11074706,5165,0,1749795631,12956.43705655999,32703.4608498,53422.44129024 2025-06-13,06:20:33.000,164,11074779,5405,0,1749795632,12956.90859826,29012.042942700005,53422.553084160005 2025-06-13,06:20:34.000,164,11074694,4845,0,1749795633,12957.434030439988,26243.433693030005,53422.60898112 2025-06-13,06:20:35.000,164,11074697,5245,0,1749795634,12958.02008940999,24858.998659289995,53422.69282656001 2025-06-13,06:20:36.000,164,11074770,4965,0,1749795635,12958.680247789998,29472.7740795,53422.76269776001 2025-06-13,06:20:37.000,164,11074748,4045,0,1749795636,12959.414505579996,28088.606912699994,53422.87449168 2025-06-13,06:20:38.000,164,11074697,5485,0,1749795637,12960.14202706,29472.9150621,53422.958337120006 2025-06-13,06:20:39.000,164,11074720,5125,0,1749795638,12960.815658059997,33164.403460500005,53423.070131039996 2025-06-13,06:20:40.000,164,11074698,5005,0,1749795639,12961.428662269995,26705.236297590003,53423.11904088001 2025-06-13,06:20:41.000,164,11074719,5525,0,1749795640,12962.014721239997,29012.691462660005,53423.25878328 2025-06-13,06:20:42.000,164,11074736,4925,0,1749795641,12962.53341710999,28090.31280216,53423.342628720005 2025-06-13,06:20:43.000,164,11074720,5125,0,1749795642,12963.018431429991,29936.346015689996,53423.42647416 2025-06-13,06:20:44.000,164,11074739,5325,0,1749795643,12963.456291579998,27629.680353179996,53423.49634536 2025-06-13,06:20:45.000,164,11074706,4245,0,1749795644,12963.88067911,32243.899868580003,53423.55224232001 2025-06-13,06:20:46.000,164,11074777,5245,0,1749795645,12964.197285679991,31782.569555730006,53423.65006200001 2025-06-13,06:20:47.000,164,11074683,5245,0,1749795646,12964.695772619998,30859.789094820007,53423.629100640006 2025-06-13,06:20:48.000,164,11074760,4925,0,1749795647,12965.27509527999,26245.795151579994,53423.71294608 2025-06-13,06:20:49.000,164,11074733,5285,0,1749795648,12965.881363179993,27168.63905466,53423.76185592 2025-06-13,06:20:50.000,164,11074722,4045,0,1749795649,12966.427004289995,33628.440639270004,53423.775830160004 2025-06-13,06:20:51.000,164,11074689,5645,0,1749795650,12966.999590639993,29475.777008880003,53423.894611200005 2025-06-13,06:20:52.000,164,11074712,5005,0,1749795651,12967.47113233999,27168.702496829996,53423.93653392001 2025-06-13,06:20:53.000,164,11074722,5044,0,1749795652,12968.063927620002,23477.4185232,53424.02037936 2025-06-13,06:20:54.000,164,11074620,4125,0,1749795653,12968.643250279994,29475.607829760003,53424.07627632 2025-06-13,06:20:55.000,164,11074719,5325,0,1749795654,12969.161946150001,26245.774004189996,53424.1391604 2025-06-13,06:20:56.000,164,11074699,5325,0,1749795655,12969.599806299993,29475.734714100006,53424.11819904 2025-06-13,06:20:57.000,164,11074676,4805,0,1749795656,12969.95683073,28553.081137529996,53424.229992960005 2025-06-13,06:20:58.000,164,11074718,5085,0,1749795657,12970.17912896,23939.22112776,53424.278902800004 2025-06-13,06:20:59.000,164,11074668,5285,0,1749795658,12970.361009330001,26246.471868060005,53424.299864160006 2025-06-13,06:21:00.000,164,11074708,4765,0,1749795659,12970.536153389992,31322.233170210005,53424.229992960005 2025-06-13,06:21:01.000,164,11074616,5044,0,1749795660,12970.771924239998,29015.384230320007,53424.27191568001 2025-06-13,06:21:02.000,164,11074688,4965,0,1749795661,12970.974013539999,30399.791067540005,53424.3138384 2025-06-13,06:21:03.000,164,11074683,5365,0,1749795662,12971.18957545999,30861.361050809996,53424.229992960005 2025-06-13,06:21:04.000,164,11074660,4605,0,1749795663,12971.499445720001,33168.724577190005,53424.23698008 2025-06-13,06:21:05.000,164,11074656,4925,0,1749795664,12971.735216569992,29016.42045243,53424.25794144 2025-06-13,06:21:06.000,164,11074654,4045,0,1749795665,12971.964251109988,24864.038787240002,53424.2090316 2025-06-13,06:21:07.000,164,11074680,5005,0,1749795666,12972.112449929999,30401.44761309,53424.18807024 2025-06-13,06:21:08.000,164,11074653,5405,0,1749795667,12972.28759398999,29017.520116710002,53424.132173280006 2025-06-13,06:21:09.000,164,11074667,5405,0,1749795668,12972.321275539995,27633.451637730002,53424.10422480001 2025-06-13,06:21:10.000,164,11074687,5645,0,1749795669,12972.25391244,31324.911839609995,53424.04134072 2025-06-13,06:21:11.000,164,11074677,5405,0,1749795670,12972.112449929999,25326.236143079994,53423.95050816 2025-06-13,06:21:12.000,164,11074694,4325,0,1749795671,12971.991196349998,26710.346916840004,53423.85268848 2025-06-13,06:21:13.000,164,11074687,4725,0,1749795672,12971.890151699998,28555.696364760006,53423.796791520006 2025-06-13,06:21:14.000,164,11074701,5285,0,1749795673,12971.768898119997,24864.07403289,53423.78281728 2025-06-13,06:21:15.000,164,11074640,4925,0,1749795674,12971.688062399997,30400.96827225,53423.608139280004 2025-06-13,06:21:16.000,164,11074644,4925,0,1749795675,12971.627435609997,31785.093144269995,53423.53128096001 2025-06-13,06:21:17.000,164,11074678,5044,0,1749795676,12971.634171919992,26247.96628362,53423.36359008001 2025-06-13,06:21:18.000,164,11074671,5605,0,1749795677,12971.627435609997,29477.778961799995,53423.300706 2025-06-13,06:21:19.000,164,11074652,4085,0,1749795678,12971.654380849992,30861.917932080003,53423.11904088001 2025-06-13,06:21:20.000,164,11074614,4085,0,1749795679,12971.661117160002,28093.224092849996,53422.9862856 2025-06-13,06:21:21.000,164,11074678,4725,0,1749795680,12971.694798709992,27631.604765669996,53422.86051744001 2025-06-13,06:21:22.000,164,11074734,4925,0,1749795681,12971.816052289993,31322.93103408,53422.74173640001 2025-06-13,06:21:23.000,164,11074676,3965,0,1749795682,12971.964251109988,30861.403345590006,53422.52513568001 2025-06-13,06:21:24.000,164,11074697,5365,0,1749795683,12972.105713619989,32245.71149499,53422.385393280005 2025-06-13,06:21:25.000,164,11074686,4845,0,1749795684,12972.146131479989,31322.874641040005,53422.1478312 2025-06-13,06:21:26.000,164,11074675,4605,0,1749795685,12972.179813029994,26247.381205829995,53421.98712744 2025-06-13,06:21:27.000,164,11074664,4845,0,1749795686,12972.065295759989,32245.810182810004,53421.81943656 2025-06-13,06:21:28.000,164,11074668,4885,0,1749795687,12972.004668969988,24401.693399669995,53421.65174568 2025-06-13,06:21:29.000,164,11074652,4965,0,1749795688,12971.903624320003,25785.87466473,53421.4141836 2025-06-13,06:21:30.000,164,11074727,5245,0,1749795689,12971.842997530002,28092.86458722,53421.27444120001 2025-06-13,06:21:31.000,164,11074735,5445,0,1749795690,12971.701535020002,29938.460754689993,53421.00893064 2025-06-13,06:21:32.000,164,11074666,5044,0,1749795691,12971.566808819996,27631.188867000004,53420.827265520005 2025-06-13,06:21:33.000,164,11074686,4365,0,1749795692,12971.27714749,30860.97334866,53420.61765192 2025-06-13,06:21:34.000,164,11074697,5605,0,1749795693,12971.061585569994,36859.148556960004,53420.38707696001 2025-06-13,06:21:35.000,164,11074753,5445,0,1749795694,12970.825814719989,24862.184866049996,53420.1215664 2025-06-13,06:21:36.000,164,11074733,5525,0,1749795695,12970.542889700002,27168.892823340007,53419.91195280001 2025-06-13,06:21:37.000,164,11074773,5565,0,1749795696,12970.21954682,32243.92101597,53419.702339200005 2025-06-13,06:21:38.000,164,11074705,5365,0,1749795697,12969.83557715,31781.935134030005,53419.485738480005 2025-06-13,06:21:39.000,164,11074751,5565,0,1749795698,12969.370771759997,29474.35308462,53419.23420216 2025-06-13,06:21:40.000,164,11074789,4645,0,1749795699,12968.95985685,26243.948279520002,53419.031575680005 2025-06-13,06:21:41.000,164,11074749,5325,0,1749795700,12968.61630504,25782.004692360002,53418.745103760004 2025-06-13,06:21:42.000,164,11074735,5605,0,1749795701,12968.279489539993,31779.77105112,53418.47260608001 2025-06-13,06:21:43.000,164,11074746,4965,0,1749795702,12967.888783559996,31317.897955260007,53418.23504400001 2025-06-13,06:21:44.000,164,11074740,4125,0,1749795703,12967.41724186,29472.097363020002,53417.89966224001 2025-06-13,06:21:45.000,164,11074760,5005,0,1749795704,12966.891809679997,33624.528372119996,53417.66908728 2025-06-13,06:21:46.000,164,11074683,5245,0,1749795705,12966.2990144,30395.011757400003,53417.33370552 2025-06-13,06:21:47.000,164,11074694,4805,0,1749795706,12965.672537569997,31779.45384027,53417.040246480006 2025-06-13,06:21:48.000,164,11074749,5245,0,1749795707,12965.01237918999,28550.00066772,53416.7677488 2025-06-13,06:21:49.000,164,11074692,4965,0,1749795708,12964.358957119992,32702.741838539994,53416.48826400001 2025-06-13,06:21:50.000,164,11074650,4685,0,1749795709,12963.92109697,29934.583733189997,53416.18781784 2025-06-13,06:21:51.000,164,11074692,5085,0,1749795710,12963.543863609993,26705.088265860002,53415.81750048001 2025-06-13,06:21:52.000,164,11074707,4565,0,1749795711,12963.254202279997,25321.090278179996,53415.579938400006 2025-06-13,06:21:53.000,164,11074679,5165,0,1749795712,12963.011695119996,33165.02378394001,53415.244556640006 2025-06-13,06:21:54.000,164,11074687,5405,0,1749795713,12962.70182486,26705.553508440003,53414.93013624001 2025-06-13,06:21:55.000,164,11074668,5044,0,1749795714,12962.452581389989,29935.380284879997,53414.66462568001 2025-06-13,06:21:56.000,164,11074724,5044,0,1749795715,12962.129238510002,27166.996607370005,53414.39911512001 2025-06-13,06:21:57.000,164,11074689,5325,0,1749795716,12961.671169429996,33626.57966895,53414.12661744 2025-06-13,06:21:58.000,164,11074669,5365,0,1749795717,12961.152473559989,29473.916038559997,53413.82617128001 2025-06-13,06:21:59.000,164,11074662,4765,0,1749795718,12960.627041380001,29935.105368810007,53413.53969936001 2025-06-13,06:22:00.000,164,11074687,5365,0,1749795719,12960.061191339999,23475.219194639998,53413.21829184 2025-06-13,06:22:01.000,164,11074674,4845,0,1749795720,12959.434714509996,35471.13256518,53412.93880704001 2025-06-13,06:22:02.000,164,11074668,5085,0,1749795721,12958.90254602,29933.991606270007,53412.66630936 2025-06-13,06:22:03.000,164,11074693,4525,0,1749795722,12958.323223359992,30394.976511750006,53412.38682456001 2025-06-13,06:22:04.000,164,11074668,4805,0,1749795723,12957.82473642,28087.761017099998,53412.03746856 2025-06-13,06:22:05.000,164,11074537,5565,0,1749795724,12957.373403649988,29471.63212044,53411.771958000005 2025-06-13,06:22:06.000,164,11074656,3965,0,1749795725,12956.989433980001,32239.684488839994,53411.49946032001 2025-06-13,06:22:07.000,164,11074654,4965,0,1749795726,12956.65935478999,34084.885905029994,53411.23394976 2025-06-13,06:22:08.000,164,11074656,4965,0,1749795727,12956.342748219999,29932.060144650008,53410.933503600005 2025-06-13,06:22:09.000,164,11074631,5405,0,1749795728,12955.978987479997,33161.34413808001,53410.70292864 2025-06-13,06:22:10.000,164,11074632,5205,0,1749795729,12955.52091839999,29008.59591813,53410.40248248001 2025-06-13,06:22:11.000,164,11074660,5165,0,1749795730,12955.008958839993,27624.111540480008,53410.13697192001 2025-06-13,06:22:12.000,164,11074649,5485,0,1749795731,12954.490262970001,28546.518397499996,53409.9553068 2025-06-13,06:22:13.000,164,11074705,5325,0,1749795732,12954.072611749994,26239.260608070006,53409.65486064001 2025-06-13,06:22:14.000,164,11074673,5285,0,1749795733,12953.715587319988,31313.837656379997,53409.43825992001 2025-06-13,06:22:15.000,164,11074755,5405,0,1749795734,12953.365299199992,26238.485203770004,53409.17973648001 2025-06-13,06:22:16.000,164,11074732,5044,0,1749795735,12952.994802149995,28083.672521700006,53408.98409712001 2025-06-13,06:22:17.000,164,11074754,4925,0,1749795736,12952.556941999988,31313.118645120005,53408.7325608 2025-06-13,06:22:18.000,164,11074757,5285,0,1749795737,12952.05171875,32235.863860380006,53408.47403736 2025-06-13,06:22:19.000,164,11074780,4085,0,1749795738,12951.458923469989,33158.62317390001,53408.30634648 2025-06-13,06:22:20.000,164,11074708,4845,0,1749795739,12950.825710329991,25776.788336159996,53408.02686168001 2025-06-13,06:22:21.000,164,11074757,5325,0,1749795740,12950.179024569989,31313.118645120005,53407.747376880005 2025-06-13,06:22:22.000,164,11074732,4925,0,1749795741,12949.660328699996,31313.034055559998,53407.56571176 2025-06-13,06:22:23.000,164,11074746,5245,0,1749795742,12949.175314379994,30851.316040560007,53407.22334288 2025-06-13,06:22:24.000,164,11074746,4004,0,1749795743,12948.831762569993,26237.448981659996,53407.06263912 2025-06-13,06:22:25.000,164,11074717,5365,0,1749795744,12948.454529210001,31773.638308020003,53406.76918008 2025-06-13,06:22:26.000,164,11074703,5365,0,1749795745,12948.057086919995,27621.284839350003,53406.46873392001 2025-06-13,06:22:27.000,164,11074688,4165,0,1749795746,12947.673117249993,29466.591992489994,53406.22418472 2025-06-13,06:22:28.000,164,11074710,4925,0,1749795747,12947.423873779997,30850.392604530003,53406.03553248 2025-06-13,06:22:29.000,164,11074746,5125,0,1749795748,12947.04664041999,35924.94145632,53405.79098328 2025-06-13,06:22:30.000,164,11074690,4925,0,1749795749,12946.777188019994,25313.251645619996,53405.518485600005 2025-06-13,06:22:31.000,164,11074699,5645,0,1749795750,12946.521208239988,29926.385595,53405.301884880006 2025-06-13,06:22:32.000,164,11074754,4965,0,1749795751,12946.298910010002,27157.973720969996,53405.113232640004 2025-06-13,06:22:33.000,164,11074731,5684,0,1749795752,12945.97556713,31771.354389900007,53404.87567056 2025-06-13,06:22:34.000,164,11074781,5245,0,1749795753,12945.517498049994,32232.7199484,53404.67304408001 2025-06-13,06:22:35.000,164,11074719,5405,0,1749795754,12944.870812289992,29926.265759789996,53404.43548200001 2025-06-13,06:22:36.000,164,11074707,5605,0,1749795755,12944.109609259998,29927.04116409,53404.18394568 2025-06-13,06:22:37.000,164,11074702,4965,0,1749795756,12943.37535147,31310.404730070004,53403.92542224 2025-06-13,06:22:38.000,164,11074702,5085,0,1749795757,12942.681511540002,28542.183182549998,53403.64593744001 2025-06-13,06:22:39.000,164,11074709,5485,0,1749795758,12942.00788053999,27157.91732793,53403.4223496 2025-06-13,06:22:40.000,164,11074675,5445,0,1749795759,12941.293831679992,27157.804541849997,53403.19177464001 2025-06-13,06:22:41.000,164,11074703,5565,0,1749795760,12940.559573889994,27157.61421534,53402.84241864 2025-06-13,06:22:42.000,164,11074698,4965,0,1749795761,12939.919624440001,27157.487330999997,53402.667740640005 2025-06-13,06:22:43.000,164,11074689,5684,0,1749795762,12939.306620229989,31770.860950799994,53402.4092172 2025-06-13,06:22:44.000,164,11074684,4885,0,1749795763,12938.767715429996,27157.14897276,53402.14370664 2025-06-13,06:22:45.000,164,11074694,5285,0,1749795764,12938.39048206999,32231.845856279993,53401.92011880001 2025-06-13,06:22:46.000,164,11074688,4845,0,1749795765,12938.121029669994,29002.244651999994,53401.66858248 2025-06-13,06:22:47.000,164,11074678,4885,0,1749795766,12937.831368339997,30847.523608620002,53401.4310204 2025-06-13,06:22:48.000,164,11074698,5325,0,1749795767,12937.494552839991,29002.145964180003,53401.228393920006 2025-06-13,06:22:49.000,164,11074671,5605,0,1749795768,12937.13079209999,29463.525620939996,53400.99781896 2025-06-13,06:22:50.000,164,11074721,5325,0,1749795769,12936.719877189993,27156.838811039997,53400.78820536 2025-06-13,06:22:51.000,164,11074751,5445,0,1749795770,12936.383061690001,30847.678689480003,53400.592566 2025-06-13,06:22:52.000,164,11074705,4445,0,1749795771,12936.14055453,29463.680701799996,53400.3480168 2025-06-13,06:22:53.000,164,11074737,5405,0,1749795772,12935.965410469995,25311.630345719997,53400.11045472 2025-06-13,06:22:54.000,164,11074720,4965,0,1749795773,12935.743112239994,30847.86901599,53399.90084112 2025-06-13,06:22:55.000,164,11074690,4885,0,1749795774,12935.419769359993,30386.55985053,53399.74013736001 2025-06-13,06:22:56.000,164,11074625,5365,0,1749795775,12935.035799689991,32693.296004339994,53399.45366544001 2025-06-13,06:22:57.000,164,11074682,5005,0,1749795776,12934.71245680999,27618.486334739995,53399.30693592001 2025-06-13,06:22:58.000,164,11074780,4765,0,1749795777,12934.362168689993,29925.060358560004,53399.18116776 2025-06-13,06:22:59.000,164,11074728,4925,0,1749795778,12934.106188910002,26695.473252540003,53399.02046400001 2025-06-13,06:23:00.000,164,11074701,4365,0,1749795779,12933.991671639997,28079.478289349994,53398.845786 2025-06-13,06:23:01.000,164,11074730,4925,0,1749795780,12933.984935330001,28540.72401264,53398.671108 2025-06-13,06:23:02.000,164,11074730,4925,0,1749795781,12933.998407949992,31308.804577560004,53398.51040424 2025-06-13,06:23:03.000,164,11074551,5245,0,1749795782,12934.045562120002,30386.143951859995,53398.426558800005 2025-06-13,06:23:04.000,164,11074743,5245,0,1749795783,12934.193760939997,30847.678689480003,53398.37066184001 2025-06-13,06:23:05.000,164,11074743,5325,0,1749795784,12934.348696069988,26234.410806629996,53398.27982928001 2025-06-13,06:23:06.000,164,11074731,5325,0,1749795785,12934.503631199994,31309.410802740007,53398.27284216 2025-06-13,06:23:07.000,164,11074699,4565,0,1749795786,12934.61141215999,31770.910294710004,53398.12611264 2025-06-13,06:23:08.000,164,11074753,5525,0,1749795787,12934.63162108999,31309.509490559998,53398.021305840004 2025-06-13,06:23:09.000,164,11074701,5525,0,1749795788,12934.624884779994,27618.76829994,53397.9025248 2025-06-13,06:23:10.000,164,11074758,5044,0,1749795789,12934.67877526,32693.592067799997,53397.82566648001 2025-06-13,06:23:11.000,164,11074727,5525,0,1749795790,12934.81350145999,29925.603141569998,53397.78374376 2025-06-13,06:23:12.000,164,11074578,4325,0,1749795791,12934.93475503999,27619.022068620005,53397.71387256 2025-06-13,06:23:13.000,164,11074700,5125,0,1749795792,12934.95496396999,29925.88510677,53397.65098848001 2025-06-13,06:23:14.000,164,11074720,4725,0,1749795793,12935.029063379996,30848.630322030003,53397.6929112 2025-06-13,06:23:15.000,164,11074730,4845,0,1749795794,12935.130108029996,34078.09759284,53397.66496272 2025-06-13,06:23:16.000,164,11074730,5085,0,1749795795,12935.197471129992,29926.019040240004,53397.62304 2025-06-13,06:23:17.000,164,11074788,4845,0,1749795796,12935.311988399997,31310.108666610002,53397.59509152 2025-06-13,06:23:18.000,164,11074708,4645,0,1749795797,12935.365878880002,34539.56888829,53397.58111728001 2025-06-13,06:23:19.000,164,11074731,5485,0,1749795798,12935.561231869993,31309.98178227,53397.53220744001 2025-06-13,06:23:20.000,164,11074685,5365,0,1749795799,12935.689221759989,27157.7692962,53397.57413016 2025-06-13,06:23:21.000,164,11074651,5285,0,1749795800,12935.924992609995,27157.564871430004,53397.47631048 2025-06-13,06:23:22.000,164,11074656,5005,0,1749795801,12936.19444500999,30386.961650940008,53397.50425896 2025-06-13,06:23:23.000,164,11074722,4765,0,1749795802,12936.470633719997,27618.775349069998,53397.50425896 2025-06-13,06:23:24.000,164,11074699,5205,0,1749795803,12936.773767669998,30386.88411051,53397.48329760001 2025-06-13,06:23:25.000,164,11074736,4605,0,1749795804,12937.25878199,29925.779369819997,53397.50425896 2025-06-13,06:23:26.000,164,11074704,4925,0,1749795805,12937.743796310002,35462.694756569996,53397.518233200004 2025-06-13,06:23:27.000,164,11074694,4845,0,1749795806,12938.026721329989,29004.718896630002,53397.60906576001 2025-06-13,06:23:28.000,164,11074711,5605,0,1749795807,12938.087348119989,28082.904166530003,53397.66496272 2025-06-13,06:23:29.000,164,11074739,5485,0,1749795808,12938.060402879993,32697.257615399998,53397.755795280005 2025-06-13,06:23:30.000,164,11074689,5605,0,1749795809,12938.026721329989,30390.824574180006,53397.82566648001 2025-06-13,06:23:31.000,164,11074726,4885,0,1749795810,12938.094084429998,29929.670489580007,53397.88855056 2025-06-13,06:23:32.000,164,11074717,5565,0,1749795811,12938.201865389994,28545.587912339994,53397.9025248 2025-06-13,06:23:33.000,164,11074694,4765,0,1749795812,12938.363536829995,30852.36636093,53397.93047328 2025-06-13,06:23:34.000,164,11074697,5285,0,1749795813,12938.565626129996,29006.756095200006,53397.98637024001 2025-06-13,06:23:35.000,164,11074734,4805,0,1749795814,12938.787924359996,35004.38147136,53397.94444752001 2025-06-13,06:23:36.000,164,11074776,5005,0,1749795815,12938.969804729997,31313.15389077,53397.9025248 2025-06-13,06:23:37.000,164,11074707,5325,0,1749795816,12939.232520819998,25315.049173770007,53397.93047328 2025-06-13,06:23:38.000,164,11074679,5445,0,1749795817,12939.48850059999,32696.651390219995,53397.93047328 2025-06-13,06:23:39.000,164,11074697,5245,0,1749795818,12939.724271449995,26237.174065590007,53397.9374604 2025-06-13,06:23:40.000,164,11074752,5044,0,1749795819,12939.980251230001,29466.288879900007,53397.95143464 2025-06-13,06:23:41.000,164,11074710,4845,0,1749795820,12940.370957209998,32695.48123464,53397.96540888001 2025-06-13,06:23:42.000,164,11074695,5445,0,1749795821,12940.721245329994,24852.351329700003,53397.96540888001 2025-06-13,06:23:43.000,164,11074701,5645,0,1749795822,12941.064797139996,33156.80449836,53398.0073316 2025-06-13,06:23:44.000,164,11074765,5485,0,1749795823,12941.415085259992,31311.518492610005,53398.07021568 2025-06-13,06:23:45.000,164,11074621,5245,0,1749795824,12941.671065039998,29004.775289669997,53398.0772028 2025-06-13,06:23:46.000,164,11074732,4845,0,1749795825,12941.799054929994,28543.360387260007,53398.147074 2025-06-13,06:23:47.000,164,11074724,4805,0,1749795826,12941.95399006,29927.309031030003,53398.17502248 2025-06-13,06:23:48.000,164,11074745,5445,0,1749795827,12942.041562089995,31311.342264360006,53398.147074 2025-06-13,06:23:49.000,164,11074678,4965,0,1749795828,12942.08871625999,31772.658478950005,53398.24489368 2025-06-13,06:23:50.000,164,11074690,4965,0,1749795829,12942.16955197999,27620.34730506,53398.27284216 2025-06-13,06:23:51.000,164,11074679,5325,0,1749795830,12942.391850209991,29927.01296757,53398.25188080001 2025-06-13,06:23:52.000,164,11074752,5125,0,1749795831,12942.674775229993,27158.770272659996,53398.258867920005 2025-06-13,06:23:53.000,164,11074671,5165,0,1749795832,12942.930755009998,27620.001897690003,53398.29380352 2025-06-13,06:23:54.000,164,11074735,5405,0,1749795833,12943.22715264999,33156.11368362,53398.2868164 2025-06-13,06:23:55.000,164,11074678,4965,0,1749795834,12943.503341359996,27158.537651370003,53398.377648960006 2025-06-13,06:23:56.000,164,11074719,5445,0,1749795835,12943.644803869996,32694.917304240007,53398.40559744 2025-06-13,06:23:57.000,164,11074710,4925,0,1749795836,12943.577440770001,31772.341268100005,53398.48245576 2025-06-13,06:23:58.000,164,11074670,5085,0,1749795837,12943.38882408999,27620.220420719997,53398.56630120001 2025-06-13,06:23:59.000,164,11074717,5485,0,1749795838,12943.078953829994,26697.644384579995,53398.58726256001 2025-06-13,06:24:00.000,164,11074698,5005,0,1749795839,12942.843182979988,31311.278822189997,53398.713030720006 2025-06-13,06:24:01.000,164,11074715,5325,0,1749795840,12942.634357369992,30388.519508669997,53398.66412088001 2025-06-13,06:24:02.000,164,11074719,5245,0,1749795841,12942.513103789992,31311.025053510006,53398.74796632 2025-06-13,06:24:03.000,164,11074756,5085,0,1749795842,12942.513103789992,33156.13483101,53398.7409792 2025-06-13,06:24:04.000,164,11074698,5165,0,1749795843,12942.465949619997,37307.924369279994,53398.80386328001 2025-06-13,06:24:05.000,164,11074722,5245,0,1749795844,12942.465949619997,30387.335254830003,53398.824824639996 2025-06-13,06:24:06.000,164,11074721,5525,0,1749795845,12942.486158549997,31771.11471948,53398.859760240004 2025-06-13,06:24:07.000,164,11074701,5285,0,1749795846,12942.492894859992,31309.572932730007,53398.83181176001 2025-06-13,06:24:08.000,164,11074703,4645,0,1749795847,12942.513103789992,27618.726005160002,53398.85277312001 2025-06-13,06:24:09.000,164,11074705,5325,0,1749795848,12942.412059139991,29925.292979849997,53398.87373448001 2025-06-13,06:24:10.000,164,11074721,4525,0,1749795849,12942.33795973,31309.199328839997,53398.94360568 2025-06-13,06:24:11.000,164,11074753,5325,0,1749795850,12942.3177508,30386.447064449996,53399.03443824 2025-06-13,06:24:12.000,164,11074680,4885,0,1749795851,12942.243651389996,30847.819672080004,53399.04142536001 2025-06-13,06:24:13.000,164,11074692,4845,0,1749795852,12942.16955197999,32231.838807149994,53399.11129656 2025-06-13,06:24:14.000,164,11074693,5405,0,1749795853,12942.06850732999,26695.755217740007,53399.15321928 2025-06-13,06:24:15.000,164,11074725,5525,0,1749795854,12941.940517439994,29925.08855508,53399.216103360006 2025-06-13,06:24:16.000,164,11074737,5125,0,1749795855,12941.86641802999,34077.13186203,53399.265013200005 2025-06-13,06:24:17.000,164,11074745,5245,0,1749795856,12941.84620909999,29002.420880250007,53399.265013200005 2025-06-13,06:24:18.000,164,11074762,4845,0,1749795857,12941.819263859994,26695.82570904,53399.35584576001 2025-06-13,06:24:19.000,164,11074735,5325,0,1749795858,12941.664328729988,29925.525601140005,53399.327897279996 2025-06-13,06:24:20.000,164,11074706,5005,0,1749795859,12941.394876329992,31771.178161649994,53399.4396912 2025-06-13,06:24:21.000,164,11074710,5085,0,1749795860,12941.064797139996,26235.221456579995,53399.44667832 2025-06-13,06:24:22.000,164,11074716,5125,0,1749795861,12940.75492688,29464.794464339997,53399.495588159996 2025-06-13,06:24:23.000,164,11074686,5085,0,1749795862,12940.498947099994,28542.098592990005,53399.56545936 2025-06-13,06:24:24.000,164,11074773,5485,0,1749795863,12940.411375069998,32232.705850140002,53399.59340784001 2025-06-13,06:24:25.000,164,11074713,5485,0,1749795864,12940.418111379993,34077.822676769996,53399.67725328 2025-06-13,06:24:26.000,164,11074686,5165,0,1749795865,12940.458529239993,25312.046244390003,53399.69122752001 2025-06-13,06:24:27.000,164,11074717,5325,0,1749795866,12940.559573889994,29002.688747189997,53399.74712448 2025-06-13,06:24:28.000,164,11074692,4725,0,1749795867,12940.586519129989,29463.913323090004,53399.830969919996 2025-06-13,06:24:29.000,164,11074712,5125,0,1749795868,12940.566310199989,28541.154009570004,53399.87987976001 2025-06-13,06:24:30.000,164,11074715,5565,0,1749795869,12940.552837579999,28541.146960440004,53399.94276384 2025-06-13,06:24:31.000,164,11074698,4885,0,1749795870,12940.62693698999,31770.47324865,53400.033596400004 2025-06-13,06:24:32.000,164,11074716,4885,0,1749795871,12940.721245329994,26234.142939690006,53400.068532 2025-06-13,06:24:33.000,164,11074726,4885,0,1749795872,12940.80881735999,24849.926428980005,53400.13141608 2025-06-13,06:24:34.000,164,11074719,5405,0,1749795873,12940.842498909995,29001.786458550007,53400.201287280004 2025-06-13,06:24:35.000,164,11074753,5245,0,1749795874,12940.82902628999,29924.30610165,53400.28513272 2025-06-13,06:24:36.000,164,11074709,5405,0,1749795875,12940.802081049995,31308.163106730004,53400.2781456 2025-06-13,06:24:37.000,164,11074697,5445,0,1749795876,12940.822289979995,30385.699856670006,53400.40391376 2025-06-13,06:24:38.000,164,11074691,5485,0,1749795877,12940.802081049995,29924.679705539995,53400.42487512 2025-06-13,06:24:39.000,164,11074741,5485,0,1749795878,12940.70777270999,27156.881105819994,53400.606540240005 2025-06-13,06:24:40.000,164,11074670,5085,0,1749795879,12940.559573889994,29463.63840702,53400.67641144001 2025-06-13,06:24:41.000,164,11074690,4885,0,1749795880,12940.458529239993,31770.247676490006,53400.69038568 2025-06-13,06:24:42.000,164,11074682,5044,0,1749795881,12940.505683409989,30847.255741679997,53400.75326976 2025-06-13,06:24:43.000,164,11074804,4925,0,1749795882,12940.60672805999,24388.03923486,53400.85108944 2025-06-13,06:24:44.000,164,11074715,5565,0,1749795883,12940.84923521999,29462.454153180006,53400.893012160006 2025-06-13,06:24:45.000,164,11074731,5365,0,1749795884,12941.105214999996,29462.087598419996,53401.01878032 2025-06-13,06:24:46.000,164,11074713,4725,0,1749795885,12941.347722159997,31307.126884619996,53401.0467288 2025-06-13,06:24:47.000,164,11074777,5485,0,1749795886,12941.556547769993,30384.33937458,53401.172496959996 2025-06-13,06:24:48.000,164,11074695,5485,0,1749795887,12941.691273969998,28538.912386230004,53401.24236816 2025-06-13,06:24:49.000,164,11074710,5085,0,1749795888,12941.738428139994,27154.914398549998,53401.29826512001 2025-06-13,06:24:50.000,164,11074664,4925,0,1749795889,12941.86641802999,31768.189330530004,53401.33320072 2025-06-13,06:24:51.000,164,11074678,4925,0,1749795890,12942.06850732999,24386.643507119996,53401.375123440004 2025-06-13,06:24:52.000,164,11074698,5005,0,1749795891,12942.331223419991,29922.642506970005,53401.4310204 2025-06-13,06:24:53.000,164,11074694,5005,0,1749795892,12942.472685929992,28077.31420644,53401.53582720001 2025-06-13,06:24:54.000,164,11074733,5245,0,1749795893,12942.587203199997,30845.183297459997,53401.5707628 2025-06-13,06:24:55.000,164,11074612,5125,0,1749795894,12942.735402019993,27615.800616210006,53401.640634 2025-06-13,06:24:56.000,164,11074693,5605,0,1749795895,12942.883600839989,32229.188334270002,53401.65460824001 2025-06-13,06:24:57.000,164,11074723,5325,0,1749795896,12943.018327039994,28077.286009920004,53401.79435064 2025-06-13,06:24:58.000,164,11074735,5405,0,1749795897,12943.159789549994,27154.70997378,53401.85024760001 2025-06-13,06:24:59.000,164,11074694,4645,0,1749795898,12943.21368003,31767.999004020006,53401.878196080004 2025-06-13,06:25:00.000,164,11074738,5125,0,1749795899,12943.301252059995,30383.82478809,53402.00396424 2025-06-13,06:25:01.000,164,11074747,5525,0,1749795900,12943.40903301999,29460.825804149994,53402.07383544 2025-06-13,06:25:02.000,164,11074658,4845,0,1749795901,12943.55723184,31305.843942959997,53402.12274528 2025-06-13,06:25:03.000,164,11074689,5325,0,1749795902,12943.691958039992,27614.820787139994,53402.12274528 2025-06-13,06:25:04.000,164,11074716,4965,0,1749795903,12943.981619370003,30382.54889556,53402.20659072001 2025-06-13,06:25:05.000,164,11074749,4445,0,1749795904,12944.278017009994,28537.157152860003,53402.164668000005 2025-06-13,06:25:06.000,164,11074730,4925,0,1749795905,12944.60809619999,30382.464305999994,53402.24851344 2025-06-13,06:25:07.000,164,11074755,5605,0,1749795906,12944.931439079992,31305.139029960003,53402.339346 2025-06-13,06:25:08.000,164,11074711,5565,0,1749795907,12945.234573029993,27153.427032120002,53402.36729448 2025-06-13,06:25:09.000,164,11074732,5005,0,1749795908,12945.578124839994,32689.919471069996,53402.451139920006 2025-06-13,06:25:10.000,164,11074726,4605,0,1749795909,12945.83410462,31306.654592909996,53402.52101112001 2025-06-13,06:25:11.000,164,11074705,5085,0,1749795910,12945.881258789996,28539.391727070004,53402.53498536 2025-06-13,06:25:12.000,164,11074696,5044,0,1749795911,12945.80715937999,34075.84892037,53402.667740640005 2025-06-13,06:25:13.000,164,11074730,4205,0,1749795912,12945.80715937999,33153.39976857,53402.75158608 2025-06-13,06:25:14.000,164,11074741,5684,0,1749795913,12945.80715937999,33153.4068177,53402.80049592 2025-06-13,06:25:15.000,164,11074750,4845,0,1749795914,12945.861049859996,29924.024136449996,53402.89132848 2025-06-13,06:25:16.000,164,11074732,5285,0,1749795915,12945.968830819991,30846.501484770008,53402.884341360004 2025-06-13,06:25:17.000,164,11074722,4925,0,1749795916,12946.184392739997,30846.480337379995,53402.89132848 2025-06-13,06:25:18.000,164,11074713,5365,0,1749795917,12946.440372519988,28539.93451008,53402.94023832 2025-06-13,06:25:19.000,164,11074759,5325,0,1749795918,12946.696352299994,27156.098652390006,53403.01010952 2025-06-13,06:25:20.000,164,11074717,4525,0,1749795919,12946.92538683999,29001.779409420007,53403.052032240004 2025-06-13,06:25:21.000,164,11074717,5405,0,1749795920,12946.97254101,28079.506485870006,53403.1079292 2025-06-13,06:25:22.000,164,11074699,5445,0,1749795921,12946.938859459995,30386.468211839994,53403.12889056 2025-06-13,06:25:23.000,164,11074747,5565,0,1749795922,12947.00622255999,30386.72198052,53403.14985192 2025-06-13,06:25:24.000,164,11074731,4645,0,1749795923,12947.13421245,31770.987835139997,53403.219723120004 2025-06-13,06:25:25.000,164,11074710,5125,0,1749795924,12947.309356509992,25773.69376809,53403.25465872 2025-06-13,06:25:26.000,164,11074699,5245,0,1749795925,12947.538391050002,27157.93142619,53403.32452992 2025-06-13,06:25:27.000,164,11074735,5205,0,1749795926,12947.848261309999,29003.682674519994,53403.37343976 2025-06-13,06:25:28.000,164,11074706,5085,0,1749795927,12948.15139526,26697.404714160002,53403.387414000004 2025-06-13,06:25:29.000,164,11074703,5565,0,1749795928,12948.481474449996,28543.28989596,53403.44331096 2025-06-13,06:25:30.000,164,11074705,4445,0,1749795929,12948.771135779993,34541.32412166,53403.47125944 2025-06-13,06:25:31.000,164,11074715,5205,0,1749795930,12949.22920486,30850.639324079995,53403.52016928 2025-06-13,06:25:32.000,164,11074690,4925,0,1749795931,12949.61317453,29928.020993159997,53403.59004048 2025-06-13,06:25:33.000,164,11074677,4525,0,1749795932,12950.024089439998,31312.082423009997,53403.673885920005 2025-06-13,06:25:34.000,164,11074732,4925,0,1749795933,12950.394586489994,31312.004882580004,53403.71580864001 2025-06-13,06:25:35.000,164,11074688,4805,0,1749795934,12950.697720439995,29466.52150119,53403.8066412 2025-06-13,06:25:36.000,164,11074709,5525,0,1749795935,12951.068217489992,33618.74103639,53403.93240936001 2025-06-13,06:25:37.000,164,11074746,5285,0,1749795936,12951.357878819988,28543.77628593,53403.98131920001 2025-06-13,06:25:38.000,164,11074708,4885,0,1749795937,12951.60712229,28543.825629839994,53404.04420328 2025-06-13,06:25:39.000,164,11074717,5285,0,1749795938,12951.775530039995,31773.328146300002,53404.09311312 2025-06-13,06:25:40.000,164,11074609,5565,0,1749795939,12951.89004731,29005.289876159994,53404.23984264001 2025-06-13,06:25:41.000,164,11074638,4885,0,1749795940,12952.03150982,28082.805478709997,53404.32368808 2025-06-13,06:25:42.000,164,11074718,4325,0,1749795941,12952.132554470001,31312.67454993,53404.35862368 2025-06-13,06:25:43.000,164,11074727,5445,0,1749795942,12952.274016980002,28083.482195189994,53404.45644336001 2025-06-13,06:25:44.000,164,11074711,4485,0,1749795943,12952.334643770002,32236.181071230007,53404.5402888 2025-06-13,06:25:45.000,164,11074742,4965,0,1749795944,12952.469369969993,29006.97461823,53404.61714712 2025-06-13,06:25:46.000,164,11074721,5645,0,1749795945,12952.664722959998,30852.754063080007,53404.60317288001 2025-06-13,06:25:47.000,164,11074702,4885,0,1749795946,12952.913966429995,32698.611048360006,53404.70797968 2025-06-13,06:25:48.000,164,11074726,5005,0,1749795947,12953.196891449996,31776.267633509997,53404.749902400006 2025-06-13,06:25:49.000,164,11074723,5525,0,1749795948,12953.385508129992,28085.582835930007,53404.73592816 2025-06-13,06:25:50.000,164,11074687,5405,0,1749795949,12953.601070049997,29931.34113339,53404.80579936 2025-06-13,06:25:51.000,164,11074747,5605,0,1749795950,12953.830104589993,27624.745962179994,53404.87567056 2025-06-13,06:25:52.000,164,11074717,5445,0,1749795951,12954.08608437,32238.944330190003,53404.97349024 2025-06-13,06:25:53.000,164,11074729,5285,0,1749795952,12954.496999279996,26703.065165549997,53404.98746448001 2025-06-13,06:25:54.000,164,11074675,5605,0,1749795953,12954.766451679992,33624.901976010005,53405.07130992 2025-06-13,06:25:55.000,164,11074662,4765,0,1749795954,12954.928123119993,28089.34002222,53405.12720688001 2025-06-13,06:25:56.000,164,11074656,4885,0,1749795955,12954.928123119993,31320.04089078,53405.20406520001 2025-06-13,06:25:57.000,164,11074661,5245,0,1749795956,12955.022431459998,34550.46684327,53405.26694928 2025-06-13,06:25:58.000,164,11074647,5365,0,1749795957,12955.170630279994,34550.67831716999,53405.38573032 2025-06-13,06:25:59.000,164,11074617,5285,0,1749795958,12955.534391019995,30397.94419548,53405.420665920006 2025-06-13,06:26:00.000,164,11074656,4845,0,1749795959,12956.039614269997,34088.98144956,53405.448614400004 2025-06-13,06:26:01.000,164,11074677,5684,0,1749795960,12956.72671789,21630.96236187,53405.46258864001 2025-06-13,06:26:02.000,164,11074702,5044,0,1749795961,12957.346458409993,30859.041887040003,53405.50451136 2025-06-13,06:26:03.000,164,11074664,4925,0,1749795962,12958.013353099996,27629.278552770003,53405.567395440004 2025-06-13,06:26:04.000,164,11074614,4885,0,1749795963,12958.767819819994,28090.961322119998,53405.66521512 2025-06-13,06:26:05.000,164,11074623,5245,0,1749795964,12959.340406169991,26246.034822,53405.74906056001 2025-06-13,06:26:06.000,164,11074656,5005,0,1749795965,12959.771530010003,29015.278493370002,53405.88880296 2025-06-13,06:26:07.000,164,11074671,4725,0,1749795966,12960.16223599,27170.394288030002,53405.902777200004 2025-06-13,06:26:08.000,164,11074634,4685,0,1749795967,12960.552941969996,31323.678241860005,53405.96566128001 2025-06-13,06:26:09.000,164,11074646,4885,0,1749795968,12960.896493779997,26709.874625130004,53406.00059688 2025-06-13,06:26:10.000,164,11074696,3924,0,1749795969,12961.39498071999,27171.719524469998,53406.11239080001 2025-06-13,06:26:11.000,164,11074704,5005,0,1749795970,12961.879995039992,30402.159575219994,53406.11239080001 2025-06-13,06:26:12.000,164,11074638,4765,0,1749795971,12962.324591499993,32709.649985940006,53406.10540368 2025-06-13,06:26:13.000,164,11074657,5605,0,1749795972,12962.74224272,23481.528165990007,53406.18226200001 2025-06-13,06:26:14.000,164,11074682,4565,0,1749795973,12963.072321909996,28096.121285279994,53406.21021048001 2025-06-13,06:26:15.000,164,11074693,5405,0,1749795974,12963.395664789998,29019.374037899994,53406.30104304001 2025-06-13,06:26:16.000,164,11074713,5365,0,1749795975,12963.75942553,30404.076938579994,53406.287068800004 2025-06-13,06:26:17.000,164,11074665,5525,0,1749795976,12964.264648780001,34096.05877608,53406.36392712 2025-06-13,06:26:18.000,164,11074700,5005,0,1749795977,12964.904598229994,25329.246121589997,53406.36392712 2025-06-13,06:26:19.000,164,11074692,4885,0,1749795978,12965.490657199996,27175.575398579997,53406.43379832 2025-06-13,06:26:20.000,164,11074646,5005,0,1749795979,12966.083452479994,34097.574339030005,53406.4617468 2025-06-13,06:26:21.000,164,11074669,5485,0,1749795980,12966.730138239996,29021.85533166,53406.531618 2025-06-13,06:26:22.000,164,11074697,5365,0,1749795981,12967.376823999999,32252.140301549996,53406.475721040006 2025-06-13,06:26:23.000,164,11074723,5405,0,1749795982,12967.922465110001,31329.66295323,53406.58751496001 2025-06-13,06:26:24.000,164,11074712,5005,0,1749795983,12968.441160979994,30407.19265404,53406.60847632 2025-06-13,06:26:25.000,164,11074751,5245,0,1749795984,12968.83860327,32253.68406102,53406.65039904 2025-06-13,06:26:26.000,164,11074711,5405,0,1749795985,12969.114791979991,34100.140222350004,53406.65039904 2025-06-13,06:26:27.000,164,11074678,4885,0,1749795986,12969.404453310002,26255.938849650003,53406.69930888 2025-06-13,06:26:28.000,164,11074724,5005,0,1749795987,12969.653696779998,30409.638702149998,53406.62943768 2025-06-13,06:26:29.000,164,11074724,4805,0,1749795988,12970.01072120999,29948.61855102,53406.66437328001 2025-06-13,06:26:30.000,164,11074763,5525,0,1749795989,12970.354273019992,30871.793763210007,53406.6014892 2025-06-13,06:26:31.000,164,11074719,5245,0,1749795990,12970.623725420002,31333.398992129994,53406.55956648 2025-06-13,06:26:32.000,164,11074704,4965,0,1749795991,12970.765187929988,25795.863281939994,53406.55956648 2025-06-13,06:26:33.000,164,11074730,5125,0,1749795992,12970.913386749999,29949.295267499998,53406.54559224001 2025-06-13,06:26:34.000,164,11074714,4765,0,1749795993,12971.02790401999,35025.80377743,53406.454759680004 2025-06-13,06:26:35.000,164,11074728,5125,0,1749795994,12971.03464033,33180.45432951,53406.454759680004 2025-06-13,06:26:36.000,164,11074767,5605,0,1749795995,12971.00769508999,30412.070651999995,53406.426811200006 2025-06-13,06:26:37.000,164,11074691,5325,0,1749795996,12971.04811294999,23490.24089067,53406.34296576 2025-06-13,06:26:38.000,164,11074755,5365,0,1749795997,12971.16936652999,32258.688943319998,53406.21021048001 2025-06-13,06:26:39.000,164,11074719,5325,0,1749795998,12971.452291549991,32720.576137440003,53406.1473264 2025-06-13,06:26:40.000,164,11074753,5684,0,1749795999,12971.735216569992,30874.987019099994,53406.0774552 2025-06-13,06:26:41.000,164,11074725,5285,0,1749796000,12971.957514799993,29029.256918159997,53406.06348096001 2025-06-13,06:26:42.000,164,11074769,5445,0,1749796001,12972.031614209998,28106.568095940005,53405.99360976001 2025-06-13,06:26:43.000,164,11074697,5365,0,1749796002,12971.991196349998,27645.068603969994,53405.951687040004 2025-06-13,06:26:44.000,164,11074672,4925,0,1749796003,12971.970987419998,28106.29317987,53405.832906 2025-06-13,06:26:45.000,164,11074730,5044,0,1749796004,12972.011405279998,31336.571100629997,53405.7630348 2025-06-13,06:26:46.000,164,11074719,5285,0,1749796005,12972.166340409989,29951.938691250005,53405.66521512 2025-06-13,06:26:47.000,164,11074690,4925,0,1749796006,12972.34822077999,34566.73623531,53405.53944696001 2025-06-13,06:26:48.000,164,11074712,4685,0,1749796007,12972.55031007999,32259.422052840004,53405.49752424 2025-06-13,06:26:49.000,164,11074735,5525,0,1749796008,12972.813026169992,22106.99011077,53405.39271744001 2025-06-13,06:26:50.000,164,11074706,4565,0,1749796009,12973.069005949998,33182.99906544,53405.301884880006 2025-06-13,06:26:51.000,164,11074725,4925,0,1749796010,12973.365403589989,30414.43211055,53405.17611672001 2025-06-13,06:26:52.000,164,11074691,5405,0,1749796011,12973.5742292,32722.331370810003,53405.14118112 2025-06-13,06:26:53.000,164,11074704,5205,0,1749796012,12973.66853753999,32261.297121419993,53404.966503120006 2025-06-13,06:26:54.000,164,11074668,5005,0,1749796013,12973.682010159995,27646.739247780002,53404.896631920004 2025-06-13,06:26:55.000,164,11074750,4965,0,1749796014,12973.641592299995,26723.97993426,53404.798812240006 2025-06-13,06:26:56.000,164,11074691,5245,0,1749796015,12973.54728395999,29954.504574570004,53404.69400544 2025-06-13,06:26:57.000,164,11074739,5405,0,1749796016,12973.53381134,33184.895281410005,53404.56823728 2025-06-13,06:26:58.000,164,11074728,5205,0,1749796017,12973.682010159995,31800.291068549996,53404.414520640006 2025-06-13,06:26:59.000,164,11074721,5525,0,1749796018,12973.863890529996,32261.804658780005,53404.3306752 2025-06-13,06:27:00.000,164,11074719,5525,0,1749796019,12974.012089349992,29031.583131060004,53404.16298432 2025-06-13,06:27:01.000,164,11074668,5085,0,1749796020,12974.193969719992,31339.5951774,53404.06516464 2025-06-13,06:27:02.000,164,11074713,5405,0,1749796021,12974.308486989998,30417.160123859998,53403.99529344 2025-06-13,06:27:03.000,164,11074778,4765,0,1749796022,12974.456685809993,31340.751234719995,53403.88349952001 2025-06-13,06:27:04.000,164,11074716,4845,0,1749796023,12974.490367359998,27187.84793391,53403.71580864001 2025-06-13,06:27:05.000,164,11074790,5005,0,1749796024,12974.470158429998,28572.994929780005,53403.673885920005 2025-06-13,06:27:06.000,164,11074685,5205,0,1749796025,12974.362377469988,32265.54069768,53403.52715640001 2025-06-13,06:27:07.000,164,11074734,4965,0,1749796026,12974.261332820002,30419.465189370007,53403.36645264 2025-06-13,06:27:08.000,164,11074757,5365,0,1749796027,12974.079452450002,32726.67363489,53403.27562008 2025-06-13,06:27:09.000,164,11074775,5085,0,1749796028,12973.944726249996,29033.895245699998,53403.07998072 2025-06-13,06:27:10.000,164,11074743,5445,0,1749796029,12973.937989940001,25341.05341434,53402.94023832 2025-06-13,06:27:11.000,164,11074693,5245,0,1749796030,12973.998616730001,28570.81674861,53402.77953456001 2025-06-13,06:27:12.000,164,11074737,5605,0,1749796031,12974.119870310002,31800.763360259996,53402.667740640005 2025-06-13,06:27:13.000,164,11074610,5005,0,1749796032,12974.335432229993,26262.39585273,53402.49306264001 2025-06-13,06:27:14.000,164,11074710,5125,0,1749796033,12974.456685809993,32723.226610319995,53402.30441040001 2025-06-13,06:27:15.000,164,11074775,5525,0,1749796034,12974.449949499998,29492.983935209995,53402.10877104001 2025-06-13,06:27:16.000,164,11074706,4965,0,1749796035,12974.436476879993,31800.749261999998,53401.948067280005 2025-06-13,06:27:17.000,164,11074724,4965,0,1749796036,12974.335432229993,31801.21450458,53401.829286240005 2025-06-13,06:27:18.000,164,11074674,5085,0,1749796037,12974.200706030002,29032.689844470005,53401.591724160004 2025-06-13,06:27:19.000,164,11074655,5245,0,1749796038,12974.119870310002,23956.315268010003,53401.45198176 2025-06-13,06:27:20.000,164,11074684,5044,0,1749796039,12974.065979829997,29955.82981101,53401.29826512001 2025-06-13,06:27:21.000,164,11074674,5285,0,1749796040,12973.951462559991,27648.19841769,53401.15153560001 2025-06-13,06:27:22.000,164,11074673,5485,0,1749796041,12973.79652743,28571.070517290005,53400.95589624 2025-06-13,06:27:23.000,164,11074689,5405,0,1749796042,12973.722428019995,29955.20948757,53400.79519248001 2025-06-13,06:27:24.000,164,11074691,5684,0,1749796043,12973.68874646999,31800.74221287,53400.62051448 2025-06-13,06:27:25.000,164,11074678,4605,0,1749796044,12973.78979111999,23954.76445941,53400.438849360005 2025-06-13,06:27:26.000,164,11074621,5485,0,1749796045,12973.931253629991,23954.404953780002,53400.25718424 2025-06-13,06:27:27.000,164,11074663,5085,0,1749796046,12974.167024479997,29492.060499180006,53400.1384032 2025-06-13,06:27:28.000,164,11074651,5365,0,1749796047,12974.335432229993,32260.9164684,53399.984686560005 2025-06-13,06:27:29.000,164,11074704,4685,0,1749796048,12974.409531639998,26722.816827810006,53399.768085840005 2025-06-13,06:27:30.000,164,11074654,4845,0,1749796049,12974.362377469988,27184.083698489994,53399.62135632001 2025-06-13,06:27:31.000,164,11074668,4845,0,1749796050,12974.321959610003,31798.556982570008,53399.39078136 2025-06-13,06:27:32.000,164,11074647,5205,0,1749796051,12974.328695919998,28567.729229670003,53399.27200032 2025-06-13,06:27:33.000,164,11074662,4965,0,1749796052,12974.389322709998,26721.392903550004,53399.146232160005 2025-06-13,06:27:34.000,164,11074658,4885,0,1749796053,12974.490367359998,22106.397983849994,53398.992515519996 2025-06-13,06:27:35.000,164,11074650,4765,0,1749796054,12974.672247729999,33643.65266181,53398.83181176001 2025-06-13,06:27:36.000,164,11074660,4845,0,1749796055,12974.91475489,24875.669851740007,53398.713030720006 2025-06-13,06:27:37.000,164,11074673,5405,0,1749796056,12975.103371569996,30413.854081890007,53398.55931408 2025-06-13,06:27:38.000,164,11074678,4525,0,1749796057,12975.184207289996,30875.748325139997,53398.475468640005 2025-06-13,06:27:39.000,164,11074726,4925,0,1749796058,12975.197679910001,27183.963863280005,53398.39861032001 2025-06-13,06:27:40.000,164,11074747,5525,0,1749796059,12975.291988249992,28568.42004441,53398.27982928001 2025-06-13,06:27:41.000,164,11074690,5125,0,1749796060,12975.406505519997,29029.778553779994,53398.140086880005 2025-06-13,06:27:42.000,164,11074703,5365,0,1749796061,12975.419978140002,29952.707046419993,53398.07021568 2025-06-13,06:27:43.000,164,11074659,5445,0,1749796062,12975.453659689992,28568.123980949997,53397.96540888001 2025-06-13,06:27:44.000,164,11074701,5605,0,1749796063,12975.487341239997,29491.038375329998,53397.86758920001 2025-06-13,06:27:45.000,164,11074533,5485,0,1749796064,12975.547968029998,29490.953785770005,53397.81169224 2025-06-13,06:27:46.000,164,11074733,5285,0,1749796065,12975.669221609998,29952.48852339,53397.65797560001 2025-06-13,06:27:47.000,164,11074721,4645,0,1749796066,12975.92520138999,31337.064539729996,53397.59509152 2025-06-13,06:27:48.000,164,11074752,4925,0,1749796067,12976.288962129991,32721.760391279997,53397.45534912 2025-06-13,06:27:49.000,164,11074697,5485,0,1749796068,12976.598832390002,34106.42099718,53397.38547792 2025-06-13,06:27:50.000,164,11074761,5245,0,1749796069,12976.969329439999,27184.35861456,53397.18983856 2025-06-13,06:27:51.000,164,11074693,5365,0,1749796070,12977.33309018,30876.615368130006,53397.11298024 2025-06-13,06:27:52.000,164,11074694,4885,0,1749796071,12977.683378299997,32261.54384097,53397.02913480001 2025-06-13,06:27:53.000,164,11074697,5365,0,1749796072,12977.973039629993,32723.64250899,53396.98721208001 2025-06-13,06:27:54.000,164,11074688,4925,0,1749796073,12978.134711069994,30878.43404367,53396.93830224001 2025-06-13,06:27:55.000,164,11074670,4965,0,1749796074,12978.208810479999,31340.582055599996,53396.924328 2025-06-13,06:27:56.000,164,11074634,4925,0,1749796075,12978.255964649994,29033.310167910007,53396.87541816 2025-06-13,06:27:57.000,164,11074666,4845,0,1749796076,12978.255964649994,24879.786543659997,53396.81952120001 2025-06-13,06:27:58.000,164,11074647,5645,0,1749796077,12978.181865239989,29033.049350100002,53396.76362424 2025-06-13,06:27:59.000,164,11074677,5445,0,1749796078,12978.148183689998,27647.923501619996,53396.749650000005 2025-06-13,06:28:00.000,164,11074667,5485,0,1749796079,12978.222283099989,28570.055442569996,53396.69375304001 2025-06-13,06:28:01.000,164,11074702,4965,0,1749796080,12978.377218229994,32261.360563590002,53396.72170152001 2025-06-13,06:28:02.000,164,11074731,5325,0,1749796081,12978.559098599995,25800.043416030006,53396.63785608 2025-06-13,06:28:03.000,164,11074664,5005,0,1749796082,12978.781396829996,27184.457302380004,53396.55401064001 2025-06-13,06:28:04.000,164,11074668,5125,0,1749796083,12978.949804579992,28107.41399154,53396.48413944001 2025-06-13,06:28:05.000,164,11074660,5165,0,1749796084,12979.084530779997,31799.543860770005,53396.4701652 2025-06-13,06:28:06.000,164,11074662,5165,0,1749796085,12979.239465909988,33184.16217189,53396.4701652 2025-06-13,06:28:07.000,164,11074601,5565,0,1749796086,12979.380928419989,31799.952710309997,53396.400294 2025-06-13,06:28:08.000,164,11074595,5365,0,1749796087,12979.56280878999,25800.677837730007,53396.40728112001 2025-06-13,06:28:09.000,164,11074670,4845,0,1749796088,12979.80531594999,28108.429066259996,53396.38631976001 2025-06-13,06:28:10.000,164,11074676,4965,0,1749796089,12980.007405249991,30416.152098270002,53396.32343568 2025-06-13,06:28:11.000,164,11074679,5205,0,1749796090,12980.007405249991,27647.40891513,53396.31644856001 2025-06-13,06:28:12.000,164,11074646,4925,0,1749796091,12979.899624289996,29954.814736290005,53396.28151296 2025-06-13,06:28:13.000,164,11074641,5525,0,1749796092,12979.879415359996,32723.593165080005,53396.3304228 2025-06-13,06:28:14.000,164,11074653,5405,0,1749796093,12979.987196319991,27185.423033190003,53396.30946144001 2025-06-13,06:28:15.000,164,11074644,4965,0,1749796094,12980.068032039992,28108.330378440005,53396.30946144001 2025-06-13,06:28:16.000,164,11074699,5405,0,1749796095,12980.270121339992,29954.342444580005,53396.30946144001 2025-06-13,06:28:17.000,164,11074647,5445,0,1749796096,12980.337484440002,26724.16321164,53396.32343568 2025-06-13,06:28:18.000,164,11074670,4925,0,1749796097,12980.391374919993,29954.814736290005,53396.28850008001 2025-06-13,06:28:19.000,164,11074654,4925,0,1749796098,12980.526101119998,29493.442128659997,53396.30946144001 2025-06-13,06:28:20.000,164,11074695,5285,0,1749796099,12980.714717799994,32262.49547352,53396.197667520006 2025-06-13,06:28:21.000,164,11074671,5445,0,1749796100,12980.916807099995,32262.565964819994,53396.176706160004 2025-06-13,06:28:22.000,164,11074708,5044,0,1749796101,12981.118896399996,35493.13289990999,53396.127796320005 2025-06-13,06:28:23.000,164,11074683,5365,0,1749796102,12981.381612489997,29031.94263669,53396.16971904001 2025-06-13,06:28:24.000,164,11074559,5565,0,1749796103,12981.657801199988,28108.584147119996,53396.127796320005 2025-06-13,06:28:25.000,164,11074681,5325,0,1749796104,12981.90030835999,28108.53480321,53396.11382208 2025-06-13,06:28:26.000,164,11074707,5485,0,1749796105,12982.20344230999,35492.70290298,53396.14177056001 2025-06-13,06:28:27.000,164,11074667,5445,0,1749796106,12982.432476850001,35031.59816229,53396.1557448 2025-06-13,06:28:28.000,164,11074681,5445,0,1749796107,12982.607620909992,30878.45519106,53396.13478344 2025-06-13,06:28:29.000,164,11074684,4925,0,1749796108,12982.782764969998,27648.149073780005,53396.14875768001 2025-06-13,06:28:30.000,164,11074635,5765,0,1749796109,12982.850128069993,28109.81069574,53396.21862888001 2025-06-13,06:28:32.000,164,11074669,5645,0,1749796111,12983.005063199998,29494.471301640006,53396.225616 2025-06-13,06:28:33.000,164,11074678,4765,0,1749796112,12983.045481059999,30417.477334709998,53396.176706160004 2025-06-13,06:28:34.000,164,11074686,4965,0,1749796113,12983.072426299994,29494.443105119994,53396.20465464 2025-06-13,06:28:35.000,164,11074681,4725,0,1749796114,12983.052217369994,30878.948630159997,53396.176706160004 2025-06-13,06:28:36.000,164,11074665,5165,0,1749796115,12982.917491169988,21648.740267729998,53396.21862888001 2025-06-13,06:28:37.000,164,11074684,5365,0,1749796116,12982.782764969998,32263.031207399996,53396.21862888001 2025-06-13,06:28:38.000,164,11074680,4925,0,1749796117,12982.641302459997,27647.507602950005,53396.21164176 2025-06-13,06:28:39.000,164,11074629,5365,0,1749796118,12982.607620909992,29493.153114329994,53396.19068040001 2025-06-13,06:28:40.000,164,11074650,4925,0,1749796119,12982.493103640001,24416.489523540004,53396.28151296 2025-06-13,06:28:41.000,164,11074666,5005,0,1749796120,12982.338168509996,27185.394836670006,53396.23260312 2025-06-13,06:28:42.000,164,11074666,5044,0,1749796121,12982.08892504,28569.99904953,53396.20465464 2025-06-13,06:28:43.000,164,11074696,5044,0,1749796122,12981.880099429989,30877.658639369998,53396.20465464 2025-06-13,06:28:44.000,164,11074642,5044,0,1749796123,12981.752109539993,29493.39983388,53396.246577360005 2025-06-13,06:28:45.000,164,11074665,5445,0,1749796124,12981.725164299998,33647.13493203001,53396.19068040001 2025-06-13,06:28:46.000,164,11074647,5445,0,1749796125,12981.718427989988,27186.27597792,53396.21862888001 2025-06-13,06:28:47.000,164,11074700,4925,0,1749796126,12981.731900609993,29032.330338839995,53396.18369328 2025-06-13,06:28:48.000,164,11074668,5285,0,1749796127,12981.859890499989,28109.253814469994,53396.197667520006 2025-06-13,06:28:49.000,164,11074669,5485,0,1749796128,12982.136079209995,27186.156142709995,53396.20465464 2025-06-13,06:28:50.000,164,11074646,4845,0,1749796129,12982.405531609991,27186.134995319997,53396.176706160004 2025-06-13,06:28:51.000,164,11074722,4845,0,1749796130,12982.688456629992,28570.365604289997,53396.20465464 2025-06-13,06:28:52.000,164,11074639,5485,0,1749796131,12982.944436409998,30416.19439305,53396.19068040001 2025-06-13,06:28:53.000,164,11074507,5245,0,1749796132,12983.126316779999,31339.08059091,53396.18369328 2025-06-13,06:28:54.000,164,11074505,5325,0,1749796133,12983.36882394,29954.744244989997,53396.14177056001 2025-06-13,06:28:55.000,164,11074654,5205,0,1749796134,12983.557440619996,29955.03325932,53396.20465464 2025-06-13,06:28:56.000,164,11074656,4765,0,1749796135,12983.746057299992,29493.72409386,53396.295487200005 2025-06-13,06:28:57.000,164,11074635,5445,0,1749796136,12983.968355529993,29955.18129105,53396.38631976001 2025-06-13,06:28:58.000,164,11074681,5405,0,1749796137,12984.183917449998,28570.63347123,53396.39330688 2025-06-13,06:28:59.000,164,11074657,5325,0,1749796138,12984.44663354,33647.1983742,53396.44221672 2025-06-13,06:29:00.000,164,11074716,5125,0,1749796139,12984.716085939996,26263.34748528,53396.533049280006 2025-06-13,06:29:01.000,164,11074526,5044,0,1749796140,12984.992274650001,30416.906355180006,53396.56798488 2025-06-13,06:29:02.000,164,11074656,4965,0,1749796141,12985.234781810002,34109.17720701,53396.67279168001 2025-06-13,06:29:03.000,164,11074655,5684,0,1749796142,12985.490761589994,32263.47530259,53396.8544568 2025-06-13,06:29:04.000,164,11074635,5405,0,1749796143,12985.7669503,32263.92644691,53396.924328 2025-06-13,06:29:05.000,164,11074648,3965,0,1749796144,12985.995984839996,31802.842853609996,53397.00817344001 2025-06-13,06:29:06.000,164,11074698,4165,0,1749796145,12986.130711040001,27188.094653459993,53397.133941600005 2025-06-13,06:29:07.000,164,11074661,5725,0,1749796146,12986.204810449992,27649.784471940002,53397.26669688 2025-06-13,06:29:08.000,164,11074644,5044,0,1749796147,12986.373218200002,27649.742177160006,53397.39945216 2025-06-13,06:29:09.000,164,11074626,5005,0,1749796148,12986.662879529998,29957.232587880004,53397.48329760001 2025-06-13,06:29:10.000,164,11074655,5485,0,1749796149,12987.04011288999,31341.766309440005,53397.61605288 2025-06-13,06:29:11.000,164,11074680,4965,0,1749796150,12987.565545069992,33187.947554700004,53397.72784680001 2025-06-13,06:29:12.000,164,11074671,5365,0,1749796151,12988.090977249994,31803.46317705,53397.73483392 2025-06-13,06:29:13.000,164,11074655,5325,0,1749796152,12988.434529059996,27650.031191489994,53397.79771800001 2025-06-13,06:29:14.000,164,11074652,5044,0,1749796153,12988.710717770002,27650.207419740007,53397.89553768001 2025-06-13,06:29:15.000,164,11074677,4605,0,1749796154,12988.858916589998,31342.555812000006,53397.95842176 2025-06-13,06:29:16.000,164,11074691,5485,0,1749796155,12988.966697549993,31342.971710669997,53398.042267200006 2025-06-13,06:29:17.000,164,11074701,5445,0,1749796156,12989.047533269993,31804.908248699998,53398.0772028 2025-06-13,06:29:18.000,164,11074695,4565,0,1749796157,12989.094687439989,29959.135852980005,53398.12611264 2025-06-13,06:29:19.000,164,11074736,5044,0,1749796158,12989.094687439989,25343.992901549995,53398.188996720004 2025-06-13,06:29:20.000,164,11074723,5405,0,1749796159,12989.101423749999,28113.137885100004,53398.22393232 2025-06-13,06:29:21.000,164,11074698,4885,0,1749796160,12989.222677329999,25805.443049609996,53398.2868164 2025-06-13,06:29:22.000,164,11074687,5165,0,1749796161,12989.32372198,31343.57793585,53398.27284216 2025-06-13,06:29:23.000,164,11074703,4645,0,1749796162,12989.492129729995,26728.385640509994,53398.2868164 2025-06-13,06:29:24.000,164,11074741,5605,0,1749796163,12989.674010099996,29036.009984699995,53398.32175200001 2025-06-13,06:29:25.000,164,11074726,5165,0,1749796164,12989.66727379,32266.555772399995,53398.38463608 2025-06-13,06:29:26.000,164,11074691,5485,0,1749796165,12989.606647,29497.072430610002,53398.41957168001 2025-06-13,06:29:27.000,164,11074717,5205,0,1749796166,12989.47865710999,29035.417857780005,53398.38463608 2025-06-13,06:29:28.000,164,11074693,5445,0,1749796167,12989.29677673999,28573.791481470005,53398.426558800005 2025-06-13,06:29:29.000,164,11074708,5044,0,1749796168,12989.013851719988,32266.02708765,53398.43354592 2025-06-13,06:29:30.000,164,11074711,5485,0,1749796169,12988.737663009997,27651.137904899995,53398.5313656 2025-06-13,06:29:31.000,164,11074715,5525,0,1749796170,12988.582727879992,33651.3573609,53398.61521104001 2025-06-13,06:29:32.000,164,11074734,5325,0,1749796171,12988.434529059996,29036.207360340006,53398.72700496 2025-06-13,06:29:33.000,164,11074709,4765,0,1749796172,12988.38063857999,29959.128803850006,53398.7409792 2025-06-13,06:29:34.000,164,11074727,5605,0,1749796173,12988.421056439991,30881.888117370007,53398.67809512 2025-06-13,06:29:35.000,164,11074713,4645,0,1749796174,12988.569255260001,28574.045250149997,53398.70604360001 2025-06-13,06:29:36.000,164,11074750,5005,0,1749796175,12988.757871939997,29035.368513869995,53398.75495344001 2025-06-13,06:29:37.000,164,11074745,5525,0,1749796176,12988.906070759993,30419.930431949993,53398.75495344001 2025-06-13,06:29:38.000,164,11074734,5085,0,1749796177,12989.054269579989,29958.755199959996,53398.83181176001 2025-06-13,06:29:39.000,164,11074726,5325,0,1749796178,12989.074478509989,28113.208376399998,53398.80386328001 2025-06-13,06:29:40.000,164,11074700,5044,0,1749796179,12988.946488619993,29498.277831839994,53398.845786 2025-06-13,06:29:41.000,164,11074699,5525,0,1749796180,12988.690508840002,29036.982764639994,53398.845786 2025-06-13,06:29:42.000,164,11074693,5605,0,1749796181,12988.394111199996,29498.566846169997,53398.824824639996 2025-06-13,06:29:43.000,164,11074716,4405,0,1749796182,12988.28633024,29960.207320739995,53398.845786 2025-06-13,06:29:44.000,164,11074731,5485,0,1749796183,12988.27959392999,29037.321122880006,53398.76892768 2025-06-13,06:29:45.000,164,11074688,4925,0,1749796184,12988.36042964999,33191.260645799994,53398.7409792 2025-06-13,06:29:46.000,164,11074735,5485,0,1749796185,12988.508628470001,29037.744070679997,53398.73399208001 2025-06-13,06:29:47.000,164,11074704,4245,0,1749796186,12988.677036219997,30422.489266139994,53398.76892768 2025-06-13,06:29:48.000,164,11074726,4205,0,1749796187,12988.798289799997,28576.519494780005,53398.761940560005 2025-06-13,06:29:49.000,164,11074728,4965,0,1749796188,12988.879125519998,31345.875952229995,53398.859760240004 2025-06-13,06:29:50.000,164,11074699,5365,0,1749796189,12988.906070759993,34576.788294690006,53398.79687616 2025-06-13,06:29:51.000,164,11074730,5125,0,1749796190,12988.784817179992,29038.448983680006,53398.88770872 2025-06-13,06:29:52.000,164,11074720,5085,0,1749796191,12988.757871939997,30422.926312199997,53398.824824639996 2025-06-13,06:29:53.000,164,11074780,4885,0,1749796192,12988.717454079997,27653.548707359994,53398.86674736 2025-06-13,06:29:54.000,164,11074706,4965,0,1749796193,12988.737663009997,29960.94747939,53398.83181176001 2025-06-13,06:29:55.000,164,11074756,5405,0,1749796194,12988.852180280002,28576.026055680006,53398.89469584 2025-06-13,06:29:56.000,164,11074675,4325,0,1749796195,12989.020588029998,24422.065385370006,53398.845786 2025-06-13,06:29:57.000,164,11074653,5325,0,1749796196,12989.188995779994,31345.403660519994,53398.88770872 2025-06-13,06:29:58.000,164,11074689,5285,0,1749796197,12989.26309519,30423.07434393,53398.90168296001 2025-06-13,06:29:59.000,164,11074662,5005,0,1749796198,12989.23614994999,28577.802436440004,53398.90867008 2025-06-13,06:30:00.000,164,11074668,5005,0,1749796199,12989.209204709994,32270.785250400004,53398.85277312001 2025-06-13,06:30:01.000,164,11074658,4925,0,1749796200,12989.141841609999,33194.24947692,53398.845786 2025-06-13,06:30:02.000,164,11074693,5245,0,1749796201,12989.047533269993,30886.44890448,53398.87373448001 2025-06-13,06:30:03.000,164,11074664,4925,0,1749796202,12988.919543379998,29963.083365779996,53398.810850400005 2025-06-13,06:30:04.000,164,11074614,4845,0,1749796203,12988.778080869997,26270.093502689997,53398.7409792 2025-06-13,06:30:05.000,164,11074659,4725,0,1749796204,12988.899334449998,24423.531604410004,53398.72001784 2025-06-13,06:30:06.000,164,11074691,5245,0,1749796205,12989.094687439989,33192.896043960005,53398.70604360001 2025-06-13,06:30:07.000,164,11074692,4885,0,1749796206,12989.19573208999,26270.431860929995,53398.66412088001 2025-06-13,06:30:08.000,164,11074720,5085,0,1749796207,12989.290040429994,29963.49926445,53398.69905648 2025-06-13,06:30:09.000,164,11074664,5085,0,1749796208,12989.29677673999,28579.261606350003,53398.72001784 2025-06-13,06:30:10.000,164,11074714,5165,0,1749796209,12989.36413984,26733.059213700006,53398.671108 2025-06-13,06:30:11.000,164,11074742,4165,0,1749796210,12989.55949282999,23502.06933081,53398.72700496 2025-06-13,06:30:12.000,164,11074666,5005,0,1749796211,12989.909780950002,27193.966578749998,53398.65713376001 2025-06-13,06:30:13.000,164,11074753,5525,0,1749796212,12990.307223239994,26270.622187440007,53398.57328832 2025-06-13,06:30:14.000,164,11074705,5405,0,1749796213,12990.75855600999,27655.325088120007,53398.48944288001 2025-06-13,06:30:15.000,164,11074691,5325,0,1749796214,12990.987590550001,23040.175087559997,53398.4614944 2025-06-13,06:30:16.000,164,11074732,5085,0,1749796215,12991.142525679992,29502.035018130002,53398.41957168001 2025-06-13,06:30:17.000,164,11074711,4645,0,1749796216,12991.263779259993,28579.036034189994,53398.33572624 2025-06-13,06:30:18.000,164,11074729,5445,0,1749796217,12991.371560219988,30425.499244649996,53398.32873912001 2025-06-13,06:30:19.000,164,11074759,5405,0,1749796218,12991.432187009988,27656.431801529994,53398.25188080001 2025-06-13,06:30:20.000,164,11074693,5405,0,1749796219,12991.506286419994,29041.028965260004,53398.15406112001 2025-06-13,06:30:21.000,164,11074732,5085,0,1749796220,12991.627539999994,30886.977589229995,53398.11213840001 2025-06-13,06:30:22.000,164,11074678,4965,0,1749796221,12991.78247513,27655.607053319996,53398.021305840004 2025-06-13,06:30:23.000,164,11074751,5485,0,1749796222,12991.910465019995,31808.975596710006,53398.01431872001 2025-06-13,06:30:24.000,164,11074685,5684,0,1749796223,12992.01824597999,28577.738994269996,53397.86060208 2025-06-13,06:30:25.000,164,11074691,5565,0,1749796224,12992.03845490999,30423.511389990002,53397.874576320006 2025-06-13,06:30:26.000,164,11074718,4885,0,1749796225,12991.98456443,28577.182113000003,53397.73483392 2025-06-13,06:30:27.000,164,11074717,4685,0,1749796226,12992.051927529996,33192.45194877,53397.63002712001 2025-06-13,06:30:28.000,164,11074722,5125,0,1749796227,12992.031718599996,29038.702752359997,53397.54618168 2025-06-13,06:30:29.000,164,11074697,5684,0,1749796228,12992.092345389996,27654.246571230004,53397.39945216 2025-06-13,06:30:30.000,164,11074724,3965,0,1749796229,12992.166444800001,30885.15891369,53397.28765824 2025-06-13,06:30:31.000,164,11074678,4045,0,1749796230,12992.287698380002,28116.020979270004,53397.252722640005 2025-06-13,06:30:32.000,164,11074695,5405,0,1749796231,12992.348325170002,27654.507389039994,53397.12695448001 2025-06-13,06:30:33.000,164,11074693,5605,0,1749796232,12992.422424579992,23962.081456350003,53397.02913480001 2025-06-13,06:30:34.000,164,11074715,5445,0,1749796233,12992.550414470003,28577.464078200006,53396.90336664 2025-06-13,06:30:35.000,164,11074727,5485,0,1749796234,12992.604304949993,34116.19109136,53396.86144392001 2025-06-13,06:30:36.000,164,11074766,5165,0,1749796235,12992.550414470003,29039.562746220006,53396.76362424 2025-06-13,06:30:37.000,164,11074674,4765,0,1749796236,12992.435897199997,29039.823564029997,53396.62388184001 2025-06-13,06:30:38.000,164,11074710,4165,0,1749796237,12992.301170999992,30886.033005809993,53396.54702352 2025-06-13,06:30:39.000,164,11074590,5044,0,1749796238,12992.119290629991,29501.280761219998,53396.39330688 2025-06-13,06:30:40.000,164,11074739,5445,0,1749796239,12991.97782811999,29039.414714490005,53396.26753872001 2025-06-13,06:30:41.000,164,11074681,5565,0,1749796240,12991.92393764,29038.907177129993,53396.11382208 2025-06-13,06:30:42.000,164,11074675,5525,0,1749796241,12991.90372871,37346.320980389995,53395.99504104 2025-06-13,06:30:43.000,164,11074718,4725,0,1749796242,12991.86331085,27192.436917540006,53395.87626 2025-06-13,06:30:44.000,164,11074700,3965,0,1749796243,12991.79594774999,26731.071359039997,53395.841324400004 2025-06-13,06:30:45.000,164,11074619,5485,0,1749796244,12991.688166789994,29962.110585839997,53395.55485248 2025-06-13,06:30:46.000,164,11074593,5325,0,1749796245,12991.573649519989,27654.60607686,53395.54087824 2025-06-13,06:30:47.000,164,11074588,5125,0,1749796246,12991.519759039998,29039.14684755,53395.45004568001 2025-06-13,06:30:48.000,164,11074694,5205,0,1749796247,12991.499550109998,27192.97970055,53395.3871616 2025-06-13,06:30:49.000,164,11074721,5565,0,1749796248,12991.418714389998,29500.62519213,53395.240432080005 2025-06-13,06:30:50.000,164,11074706,4885,0,1749796249,12991.270515570002,25346.615177910004,53395.1076768 2025-06-13,06:30:51.000,164,11074706,5005,0,1749796250,12990.960645309991,23038.631328090007,53395.023831360006 2025-06-13,06:30:52.000,164,11074704,5165,0,1749796251,12990.650775049995,25807.501395569998,53394.89806320001 2025-06-13,06:30:53.000,164,11074718,4965,0,1749796252,12990.401531579999,28576.39965957,53394.737359440005 2025-06-13,06:30:54.000,164,11074711,5485,0,1749796253,12990.165760729993,29499.18716961,53394.71639808 2025-06-13,06:30:55.000,164,11074754,5085,0,1749796254,12989.896308329997,27652.900187399995,53394.55569432 2025-06-13,06:30:56.000,164,11074719,5405,0,1749796255,12989.57970175999,29037.314073750007,53394.3390936 2025-06-13,06:30:57.000,164,11074739,5445,0,1749796256,12989.29677673999,27191.027091540003,53394.234286800005 2025-06-13,06:30:58.000,164,11074711,5325,0,1749796257,12988.993642789988,29960.052239879995,53394.136467120006 2025-06-13,06:30:59.000,164,11074732,5005,0,1749796258,12988.677036219997,29498.418814439996,53393.98275048 2025-06-13,06:31:00.000,164,11074666,4925,0,1749796259,12988.42779275,27190.822666770007,53393.82204672001 2025-06-13,06:31:01.000,164,11074702,5044,0,1749796260,12988.09771355999,20267.970781590004,53393.57749752 2025-06-13,06:31:02.000,164,11074746,5005,0,1749796261,12987.841733779998,29960.15797683,53393.37487104 2025-06-13,06:31:03.000,164,11074686,4885,0,1749796262,12987.552072450002,34575.54059868,53393.25609 2025-06-13,06:31:04.000,164,11074683,5445,0,1749796263,12987.18831171,28113.9837807,53393.09538624 2025-06-13,06:31:05.000,164,11074698,4645,0,1749796264,12986.790869419994,29036.630308139996,53392.91372112001 2025-06-13,06:31:06.000,164,11074729,5405,0,1749796265,12986.332800340002,32266.80954108,53392.8717984 2025-06-13,06:31:07.000,164,11074657,5405,0,1749796266,12985.88146756999,31343.140889789996,53392.69013328 2025-06-13,06:31:08.000,164,11074735,5245,0,1749796267,12985.463816349999,31803.984812669994,53392.49449392 2025-06-13,06:31:09.000,164,11074734,4885,0,1749796268,12985.174155020002,29495.754243300005,53392.39667424 2025-06-13,06:31:10.000,164,11074676,5085,0,1749796269,12984.891230000001,27187.657607400004,53392.208022 2025-06-13,06:31:11.000,164,11074725,5365,0,1749796270,12984.635250219995,23956.928542320005,53392.103215200004 2025-06-13,06:31:12.000,164,11074758,5005,0,1749796271,12984.284962099999,33187.18624866,53391.99142128 2025-06-13,06:31:13.000,164,11074731,5645,0,1749796272,12983.867310879992,33649.04524625999,53391.80276904 2025-06-13,06:31:14.000,164,11074721,5325,0,1749796273,12983.30819715,24419.041308600004,53391.70494936 2025-06-13,06:31:15.000,164,11074728,5125,0,1749796274,12982.769292349993,26265.123866039998,53391.58616832 2025-06-13,06:31:16.000,164,11074740,5085,0,1749796275,12982.25059648,27649.48840848,53391.3695676 2025-06-13,06:31:17.000,164,11074730,5005,0,1749796276,12981.806000019998,31341.315165120002,53391.2298252 2025-06-13,06:31:18.000,164,11074723,5445,0,1749796277,12981.320985699997,33187.22854344,53391.06912144001 2025-06-13,06:31:19.000,164,11074696,3924,0,1749796278,12980.86291661999,29033.613280499994,53390.90841768 2025-06-13,06:31:20.000,164,11074706,4805,0,1749796279,12980.236439790002,33648.601151070005,53390.74771392 2025-06-13,06:31:21.000,164,11074707,5445,0,1749796280,12979.69079868,29956.288004460002,53390.6708556 2025-06-13,06:31:22.000,164,11074724,4885,0,1749796281,12979.091267089992,28109.867088779996,53390.41931928001 2025-06-13,06:31:23.000,164,11074687,5325,0,1749796282,12978.660143249996,26724.903370290005,53390.29355112 2025-06-13,06:31:24.000,164,11074668,5165,0,1749796283,12978.28290988999,27647.296129049995,53390.13983448 2025-06-13,06:31:25.000,164,11074706,4765,0,1749796284,12978.013457489993,32722.951694250005,53390.042014800005 2025-06-13,06:31:26.000,164,11074731,5325,0,1749796285,12977.797895570002,25799.599320840003,53389.91624664001 2025-06-13,06:31:27.000,164,11074696,4165,0,1749796286,12977.616015200001,29952.037379069996,53389.706633040005 2025-06-13,06:31:28.000,164,11074698,5085,0,1749796287,12977.47455269,29490.009202350004,53389.57387776 2025-06-13,06:31:29.000,164,11074695,5405,0,1749796288,12977.30614493999,27182.554037280002,53389.46208384001 2025-06-13,06:31:30.000,164,11074730,4205,0,1749796289,12977.036692539994,24875.57821305,53389.385225519996 2025-06-13,06:31:31.000,164,11074672,4765,0,1749796290,12976.639250250002,27645.096800490006,53389.26644448001 2025-06-13,06:31:32.000,164,11074714,4925,0,1749796291,12976.12729068999,29030.067568109997,53389.16163768 2025-06-13,06:31:33.000,164,11074691,5365,0,1749796292,12975.729848399998,25799.683910399996,53389.17561192001 2025-06-13,06:31:34.000,164,11074711,5405,0,1749796293,12975.345878729997,34106.4491937,53389.154650560005 2025-06-13,06:31:35.000,164,11074739,5245,0,1749796294,12974.95517275,34567.73016264,53389.05683088001 2025-06-13,06:31:36.000,164,11074699,5405,0,1749796295,12974.69245666,28106.518752029995,53388.97997256001 2025-06-13,06:31:37.000,164,11074674,5205,0,1749796296,12974.503839979989,35028.41195553,53388.917088480004 2025-06-13,06:31:38.000,164,11074734,5165,0,1749796297,12974.274805439993,29490.100841039995,53388.82625592 2025-06-13,06:31:39.000,164,11074712,5125,0,1749796298,12974.072716139992,30412.599336750005,53388.714461999996 2025-06-13,06:31:40.000,164,11074729,5445,0,1749796299,12973.944726249996,27643.461402329995,53388.62362944001 2025-06-13,06:31:41.000,164,11074705,5245,0,1749796300,12973.742636949995,30412.268027640006,53388.581706720004 2025-06-13,06:31:42.000,164,11074731,5245,0,1749796301,12973.53381134,27643.694023620003,53388.44895144 2025-06-13,06:31:43.000,164,11074680,4725,0,1749796302,12973.250886319998,30412.902449340007,53388.434977200006 2025-06-13,06:31:44.000,164,11074706,4845,0,1749796303,12972.927543439997,29951.741315609994,53388.414015840004 2025-06-13,06:31:45.000,164,11074753,5485,0,1749796304,12972.4964196,28567.62349272,53388.35113176 2025-06-13,06:31:46.000,164,11074736,5044,0,1749796305,12971.964251109988,32721.25990305,53388.27427344 2025-06-13,06:31:47.000,164,11074713,5605,0,1749796306,12971.472500479991,31336.69093584,53388.23235072 2025-06-13,06:31:48.000,164,11074706,4765,0,1749796307,12971.000958779994,28567.348576649994,53388.20440224 2025-06-13,06:31:49.000,164,11074693,4605,0,1749796308,12970.556362319992,33181.59628857,53388.0856212 2025-06-13,06:31:50.000,164,11074697,5325,0,1749796309,12970.212810509991,30873.605389620003,53387.98780152 2025-06-13,06:31:51.000,164,11074666,4925,0,1749796310,12970.003984899995,30872.872280099997,53387.92491744001 2025-06-13,06:31:52.000,164,11074754,4925,0,1749796311,12969.801895599994,28564.923675929997,53387.813123520005 2025-06-13,06:31:53.000,164,11074668,5085,0,1749796312,12969.754741429999,34102.12807701,53387.77818792 2025-06-13,06:31:54.000,164,11074675,5405,0,1749796313,12969.774950359999,33640.19858811,53387.71530384001 2025-06-13,06:31:55.000,164,11074718,4325,0,1749796314,12969.822104529994,30409.744439100003,53387.68735536001 2025-06-13,06:31:56.000,164,11074654,5044,0,1749796315,12969.754741429999,24872.286269339995,53387.67338112 2025-06-13,06:31:57.000,164,11074672,4965,0,1749796316,12969.539179509993,28102.78976226,53387.70831672001 2025-06-13,06:31:58.000,164,11074702,5005,0,1749796317,12969.330353899997,29948.830024919997,53387.72927808 2025-06-13,06:31:59.000,164,11074679,5285,0,1749796318,12969.161946150001,27641.49469506,53387.70831672001 2025-06-13,06:32:00.000,164,11074684,4765,0,1749796319,12968.98006578,29948.555108850007,53387.7013296 2025-06-13,06:32:01.000,164,11074640,4125,0,1749796320,12968.81165802999,27179.36078139,53387.743252320004 2025-06-13,06:32:02.000,164,11074641,5525,0,1749796321,12968.73755862,31332.299327850007,53387.694342480005 2025-06-13,06:32:03.000,164,11074631,5365,0,1749796322,12968.602832419994,35023.92870885,53387.73626520001 2025-06-13,06:32:04.000,164,11074655,5325,0,1749796323,12968.313171089998,32716.797803759997,53387.7712008 2025-06-13,06:32:05.000,164,11074643,5445,0,1749796324,12967.949410349996,30871.004260650006,53387.764213680006 2025-06-13,06:32:06.000,164,11074627,5245,0,1749796325,12967.565440679995,22564.401107340003,53387.77818792 2025-06-13,06:32:07.000,164,11074645,5205,0,1749796326,12967.255570419999,29486.04054216,53387.77818792 2025-06-13,06:32:08.000,164,11074649,5485,0,1749796327,12967.040008499993,29947.060693289997,53387.79914928 2025-06-13,06:32:09.000,164,11074654,4725,0,1749796328,12966.905282300002,25332.115117499998,53387.79216216 2025-06-13,06:32:10.000,164,11074678,4765,0,1749796329,12966.763819790001,29023.286305050002,53387.743252320004 2025-06-13,06:32:11.000,164,11074635,4645,0,1749796330,12966.750347169997,28561.631732220005,53387.764213680006 2025-06-13,06:32:12.000,164,11074682,5125,0,1749796331,12966.682984070001,27176.98522458,53387.72229096 2025-06-13,06:32:13.000,164,11074692,4965,0,1749796332,12966.528048939996,27638.033572229993,53387.80613640001 2025-06-13,06:32:14.000,164,11074708,5125,0,1749796333,12966.31248701999,32252.182596330007,53387.841072 2025-06-13,06:32:15.000,164,11074727,5485,0,1749796334,12966.13060664999,31790.46458133,53387.86902048 2025-06-13,06:32:16.000,164,11074695,5485,0,1749796335,12965.908308419988,32251.534076369993,53387.9458788 2025-06-13,06:32:17.000,164,11074730,5125,0,1749796336,12965.692746499997,27636.68013927,53387.99478864 2025-06-13,06:32:18.000,164,11074709,5605,0,1749796337,12965.443503030001,25790.5200414,53388.02273712001 2025-06-13,06:32:19.000,164,11074751,5445,0,1749796338,12965.12016015,29481.937948499995,53388.09260832001 2025-06-13,06:32:20.000,164,11074734,4965,0,1749796339,12964.702508929993,28097.869469519996,53388.17645376 2025-06-13,06:32:21.000,164,11074673,5565,0,1749796340,12964.12318627,29943.923830440006,53388.28824768001 2025-06-13,06:32:22.000,164,11074692,5165,0,1749796341,12963.489973129988,30866.90871612,53388.26029920001 2025-06-13,06:32:23.000,164,11074732,4845,0,1749796342,12963.025167740001,32712.540129240006,53388.27427344 2025-06-13,06:32:24.000,164,11074707,4485,0,1749796343,12962.63446175999,33173.71536123,53388.32318328 2025-06-13,06:32:25.000,164,11074562,4885,0,1749796344,12962.311118879988,33173.355855600006,53388.35113176 2025-06-13,06:32:26.000,164,11074599,5325,0,1749796345,12962.048402790002,29942.838264420003,53388.34414464 2025-06-13,06:32:27.000,164,11074733,5205,0,1749796346,12961.805895630001,29019.46567659,53388.379080239996 2025-06-13,06:32:28.000,164,11074704,5005,0,1749796347,12961.51623429999,31326.159535619998,53388.33715752001 2025-06-13,06:32:29.000,164,11074645,5285,0,1749796348,12961.266990829994,31786.989360239997,53388.32318328 2025-06-13,06:32:30.000,164,11074758,4845,0,1749796349,12960.950384260002,28094.894736660004,53388.35811888001 2025-06-13,06:32:31.000,164,11074724,4725,0,1749796350,12960.647250310001,31785.558386849996,53388.32318328 2025-06-13,06:32:32.000,164,11074683,5405,0,1749796351,12960.38453422,29477.637979199993,53388.28824768001 2025-06-13,06:32:33.000,164,11074710,5165,0,1749796352,12960.27675325999,28092.794095920006,53388.30222192 2025-06-13,06:32:34.000,164,11074707,5405,0,1749796353,12960.088136579994,30399.37516887,53388.3301704 2025-06-13,06:32:35.000,164,11074696,4805,0,1749796354,12959.906256209993,27169.210034190008,53388.30222192 2025-06-13,06:32:36.000,164,11074659,5125,0,1749796355,12959.663749049992,32244.654125490008,53388.30920904001 2025-06-13,06:32:37.000,164,11074700,5125,0,1749796356,12959.468396060001,29937.537318660005,53388.32318328 2025-06-13,06:32:38.000,164,11074731,5565,0,1749796357,12959.23936151999,28091.927052929997,53388.35113176 2025-06-13,06:32:39.000,164,11074713,5405,0,1749796358,12959.01706328999,31783.316763509996,53388.28824768001 2025-06-13,06:32:40.000,164,11074723,5525,0,1749796359,12958.747610889994,30860.613843030005,53388.27427344 2025-06-13,06:32:41.000,164,11074697,5485,0,1749796360,12958.471422180002,31322.092187610004,53388.25331208 2025-06-13,06:32:42.000,164,11074731,5365,0,1749796361,12958.188497160001,30860.747776500008,53388.23235072 2025-06-13,06:32:43.000,164,11074715,5445,0,1749796362,12957.86515428,29937.932069939998,53388.21837648001 2025-06-13,06:32:44.000,164,11074711,5405,0,1749796363,12957.568756639994,30860.536302599998,53388.17645376 2025-06-13,06:32:45.000,164,11074705,5285,0,1749796364,12957.245413759993,25784.937130439997,53388.16946664001 2025-06-13,06:32:46.000,164,11074679,5605,0,1749796365,12956.874916709996,33167.244259889994,53388.16946664001 2025-06-13,06:32:47.000,164,11074717,5365,0,1749796366,12956.57851906999,27629.95526925,53388.148505280005 2025-06-13,06:32:48.000,164,11074713,5485,0,1749796367,12956.389902389994,34089.256365630004,53388.2253636 2025-06-13,06:32:49.000,164,11074688,4805,0,1749796368,12956.268648809993,33627.425564549994,53388.099595440006 2025-06-13,06:32:50.000,164,11074738,5125,0,1749796369,12956.113713680003,27167.52529212,53388.2253636 2025-06-13,06:32:51.000,164,11074709,5405,0,1749796370,12955.844261279992,28551.621967619998,53388.17645376 2025-06-13,06:32:52.000,164,11074714,5085,0,1749796371,12955.5882815,32242.750860390006,53388.13453104 2025-06-13,06:32:53.000,164,11074710,4845,0,1749796372,12955.271674929994,26244.624996,53388.1554924 2025-06-13,06:32:54.000,164,11074707,5605,0,1749796373,12954.995486219988,28551.495083279995,53388.12754392 2025-06-13,06:32:55.000,164,11074747,5325,0,1749796374,12954.739506439997,29474.03587377,53388.148505280005 2025-06-13,06:32:56.000,164,11074730,4965,0,1749796375,12954.483526659991,29012.317858769995,53388.12754392 2025-06-13,06:32:57.000,164,11074705,5485,0,1749796376,12954.274701049995,31780.39842369,53388.0856212 2025-06-13,06:32:58.000,164,11074719,5485,0,1749796377,12954.18712902,26243.426643900006,53388.099595440006 2025-06-13,06:32:59.000,164,11074705,5525,0,1749796378,12954.025457579999,28088.754944429995,53388.148505280005 2025-06-13,06:33:00.000,164,11074704,4885,0,1749796379,12953.924412929999,30395.561589539997,53388.148505280005 2025-06-13,06:33:01.000,164,11074790,4965,0,1749796380,12953.762741489998,29934.139637999993,53388.13453104 2025-06-13,06:33:02.000,164,11074725,5405,0,1749796381,12953.479816469997,36854.96137374001,53388.12055680001 2025-06-13,06:33:03.000,164,11074767,5165,0,1749796382,12953.196891449996,33163.62100707,53388.148505280005 2025-06-13,06:33:04.000,164,11074709,5525,0,1749796383,12952.88028487999,32702.04397467,53388.20440224 2025-06-13,06:33:05.000,164,11074691,5405,0,1749796384,12952.590623549993,32240.389401840002,53388.11356968 2025-06-13,06:33:06.000,164,11074740,5125,0,1749796385,12952.402006869997,26703.586801170008,53388.16247952 2025-06-13,06:33:07.000,164,11074709,5445,0,1749796386,12952.132554470001,31778.904008130005,53388.20440224 2025-06-13,06:33:08.000,164,11074768,4765,0,1749796387,12951.86983838,26242.348127010002,53388.26029920001 2025-06-13,06:33:09.000,164,11074688,5085,0,1749796388,12951.55996811999,33624.535421249995,53388.27427344 2025-06-13,06:33:10.000,164,11074757,5365,0,1749796389,12951.290515719993,29471.885889120007,53388.33715752001 2025-06-13,06:33:11.000,164,11074709,5565,0,1749796390,12951.095162730002,26242.023867030002,53388.30222192 2025-06-13,06:33:12.000,164,11074672,4805,0,1749796391,12950.946963909992,30855.742894199997,53388.365106000005 2025-06-13,06:33:13.000,164,11074727,5405,0,1749796392,12950.70445674999,29471.462941320002,53388.40702872001 2025-06-13,06:33:14.000,164,11074728,4165,0,1749796393,12950.394586489994,31317.045010529997,53388.365106000005 2025-06-13,06:33:15.000,164,11074799,5405,0,1749796394,12949.983671579997,28087.309872779995,53388.46292568 2025-06-13,06:33:16.000,164,11074721,5325,0,1749796395,12949.559284049996,32701.057096470002,53388.52580976001 2025-06-13,06:33:17.000,164,11074719,5365,0,1749796396,12949.175314379994,29471.103435690005,53388.47689992001 2025-06-13,06:33:18.000,164,11074753,5325,0,1749796397,12948.831762569993,32239.233344520006,53388.47689992001 2025-06-13,06:33:19.000,164,11074710,4965,0,1749796398,12948.508419689992,30854.854703820005,53388.483887040005 2025-06-13,06:33:20.000,164,11074727,5605,0,1749796399,12948.218758359995,29009.173946790004,53388.50484840001 2025-06-13,06:33:21.000,164,11074693,5485,0,1749796400,12947.908888099999,25317.960464460004,53388.57471960001 2025-06-13,06:33:22.000,164,11074663,5485,0,1749796401,12947.605754149998,29470.335080520003,53388.64459080001 2025-06-13,06:33:23.000,164,11074693,5525,0,1749796402,12947.302620199996,28086.033980249995,53388.714461999996 2025-06-13,06:33:24.000,164,11074709,5485,0,1749796403,12947.09379459,28547.336096579995,53388.7843332 2025-06-13,06:33:25.000,164,11074707,5325,0,1749796404,12946.86476004999,28085.914145040006,53388.819268800005 2025-06-13,06:33:26.000,164,11074748,4965,0,1749796405,12946.649198129999,26701.627143029997,53388.94503696 2025-06-13,06:33:27.000,164,11074728,4685,0,1749796406,12946.393218349993,27624.19613004,53389.04285664 2025-06-13,06:33:28.000,164,11074586,4765,0,1749796407,12946.137238570002,28546.687576619996,53389.105740720006 2025-06-13,06:33:29.000,164,11074714,5005,0,1749796408,12945.90820402999,32698.582851839994,53389.19657328001 2025-06-13,06:33:30.000,164,11074732,5044,0,1749796409,12945.65222425,29007.066256920007,53389.217534639996 2025-06-13,06:33:31.000,164,11074738,5044,0,1749796410,12945.308672439998,28545.34119279,53389.252470240004 2025-06-13,06:33:32.000,164,11074544,5005,0,1749796411,12945.025747419997,30852.18308355,53389.28740584 2025-06-13,06:33:33.000,164,11074582,4845,0,1749796412,12944.742822399996,34543.304927189994,53389.28041872 2025-06-13,06:33:34.000,164,11074566,4965,0,1749796413,12944.459897379995,29929.89606174,53389.273431600006 2025-06-13,06:33:35.000,164,11074705,5485,0,1749796414,12944.291489629999,31314.30289896,53389.3083672 2025-06-13,06:33:36.000,164,11074757,5645,0,1749796415,12944.271280699999,29468.699682360006,53389.30138008 2025-06-13,06:33:37.000,164,11074714,4885,0,1749796416,12944.41274321,29468.467061069998,53389.3782384 2025-06-13,06:33:38.000,164,11074717,5245,0,1749796417,12944.57441465,32698.075314479996,53389.42714824 2025-06-13,06:33:39.000,164,11074718,5085,0,1749796418,12944.702404539996,29007.348222119996,53389.490032320005 2025-06-13,06:33:40.000,164,11074694,4845,0,1749796419,12944.61483251,29930.5445817,53389.54592928 2025-06-13,06:33:41.000,164,11074724,5085,0,1749796420,12944.459897379995,29931.18605253,53389.706633040005 2025-06-13,06:33:42.000,164,11074677,5525,0,1749796421,12944.39253428,29470.20819618,53389.69964592001 2025-06-13,06:33:43.000,164,11074579,5405,0,1749796422,12944.46663368999,30854.537492970005,53389.825414080005 2025-06-13,06:33:44.000,164,11074540,4965,0,1749796423,12944.57441465,33622.991661780005,53389.944195120006 2025-06-13,06:33:45.000,164,11074720,4925,0,1749796424,12944.69566823,26702.451891239994,53390.06297616001 2025-06-13,06:33:46.000,164,11074694,4885,0,1749796425,12944.830394429991,32239.46596581,53390.13983448 2025-06-13,06:33:47.000,164,11074715,5405,0,1749796426,12944.951648009992,27626.007756449995,53390.33547384 2025-06-13,06:33:48.000,164,11074598,4925,0,1749796427,12944.985329559997,34085.738849760004,53390.475216240004 2025-06-13,06:33:49.000,164,11074703,5405,0,1749796428,12944.978593250002,31779.030892470008,53390.496177600005 2025-06-13,06:33:50.000,164,11074699,5405,0,1749796429,12945.025747419997,27626.797259009996,53390.614958640006 2025-06-13,06:33:51.000,164,11074684,5085,0,1749796430,12944.985329559997,27165.748911360002,53390.71976544 2025-06-13,06:33:52.000,164,11074696,4925,0,1749796431,12944.917966460001,31318.645163039997,53390.782649520006 2025-06-13,06:33:53.000,164,11074738,5044,0,1749796432,12944.958384320002,32241.52431177,53390.880469200005 2025-06-13,06:33:54.000,164,11074743,5445,0,1749796433,12945.093110519992,25781.87780802,53390.95732752 2025-06-13,06:33:55.000,164,11074709,5445,0,1749796434,12945.342353989989,31318.44073827,53390.99226312001 2025-06-13,06:33:56.000,164,11074691,5365,0,1749796435,12945.5511796,29011.4790123,53391.07610856 2025-06-13,06:33:57.000,164,11074681,4605,0,1749796436,12945.638751629995,29011.746879240003,53391.145979760004 2025-06-13,06:33:58.000,164,11074628,5005,0,1749796437,12945.598333769994,25782.286657560006,53391.18091536 2025-06-13,06:33:59.000,164,11074648,4605,0,1749796438,12945.557915909994,35010.29569143,53391.20187672 2025-06-13,06:34:00.000,164,11074652,5085,0,1749796439,12945.68590579999,31319.025816060006,53391.32764488001 2025-06-13,06:34:01.000,164,11074708,4885,0,1749796440,12945.89473141,27627.960365460007,53391.41149032 2025-06-13,06:34:02.000,164,11074625,5405,0,1749796441,12946.130502259992,28550.846563319996,53391.551232720005 2025-06-13,06:34:03.000,164,11074653,4645,0,1749796442,12946.366273109998,29473.908989429998,53391.67700088 2025-06-13,06:34:04.000,164,11074628,5005,0,1749796443,12946.615516579994,30858.42861273,53391.837704640006 2025-06-13,06:34:05.000,164,11074657,4485,0,1749796444,12946.68287967999,29936.092247010005,53391.90058872 2025-06-13,06:34:06.000,164,11074654,5044,0,1749796445,12946.642461819989,32243.31479079,53392.01936976 2025-06-13,06:34:07.000,164,11074669,5485,0,1749796446,12946.467317759998,28552.09425933,53392.06129248 2025-06-13,06:34:08.000,164,11074692,4885,0,1749796447,12946.359536800002,31781.878740989996,53392.23597048 2025-06-13,06:34:09.000,164,11074659,5445,0,1749796448,12946.231546909992,28090.47493215,53392.319815920004 2025-06-13,06:34:10.000,164,11074632,5044,0,1749796449,12946.123765949997,25783.280584890003,53392.22898336 2025-06-13,06:34:11.000,164,11074629,5525,0,1749796450,12945.995776060001,29935.591758780007,53392.270906080004 2025-06-13,06:34:12.000,164,11074689,5365,0,1749796451,12945.93514927,28089.840510449998,53392.32680304 2025-06-13,06:34:13.000,164,11074640,5044,0,1749796452,12945.77347783,29474.092266809996,53392.40366136 2025-06-13,06:34:14.000,164,11074614,5044,0,1749796453,12945.72632365999,28089.97444392,53392.36872576 2025-06-13,06:34:15.000,164,11074661,5365,0,1749796454,12945.7532689,28551.382297200005,53392.43160984001 2025-06-13,06:34:16.000,164,11074686,4125,0,1749796455,12945.73305997,29012.628020489996,53392.55039088001 2025-06-13,06:34:17.000,164,11074670,5085,0,1749796456,12945.81389569,33165.037882200006,53392.459558320006 2025-06-13,06:34:18.000,164,11074641,4445,0,1749796457,12946.076611780001,29473.471943369994,53392.487506800004 2025-06-13,06:34:19.000,164,11074661,4565,0,1749796458,12946.534680859993,31318.877784330005,53392.54340376 2025-06-13,06:34:20.000,164,11074682,4205,0,1749796459,12946.77045171,25320.667330380005,53392.63423632 2025-06-13,06:34:21.000,164,11074668,5044,0,1749796460,12946.82434218999,29473.133585129995,53392.66917192001 2025-06-13,06:34:22.000,164,11074595,5325,0,1749796461,12946.78392432999,30395.815358220003,53392.732056 2025-06-13,06:34:23.000,164,11074658,5325,0,1749796462,12946.79066064,33625.48000467,53392.75301736 2025-06-13,06:34:24.000,164,11074627,4485,0,1749796463,12946.77045171,23474.70460815,53392.85083704 2025-06-13,06:34:25.000,164,11074523,4405,0,1749796464,12946.716561229994,26704.580728500005,53392.843849920006 2025-06-13,06:34:26.000,164,11074652,4125,0,1749796465,12946.75024278,35471.41453038,53392.962630960006 2025-06-13,06:34:27.000,164,11074727,5285,0,1749796466,12946.669407059999,31780.609897589995,53393.05346352001 2025-06-13,06:34:28.000,164,11074653,5605,0,1749796467,12946.548153479998,29935.1970075,53393.06743776 2025-06-13,06:34:29.000,164,11074683,4405,0,1749796468,12946.500999309988,26705.41252584,53393.20019304001 2025-06-13,06:34:30.000,164,11074658,4965,0,1749796469,12946.534680859993,30396.710597729994,53393.22115440001 2025-06-13,06:34:31.000,164,11074739,5525,0,1749796470,12946.676143369994,31319.688434280004,53393.28403848 2025-06-13,06:34:32.000,164,11074725,5325,0,1749796471,12946.93212315,32242.66627083,53393.395832400005 2025-06-13,06:34:33.000,164,11074664,4925,0,1749796472,12947.09379459,30397.11239814,53393.50762632001 2025-06-13,06:34:34.000,164,11074688,4165,0,1749796473,12947.13421245,34549.64209506,53393.55653616001 2025-06-13,06:34:35.000,164,11074653,5445,0,1749796474,12947.11400352,29935.267498800007,53393.55653616001 2025-06-13,06:34:36.000,164,11074649,5245,0,1749796475,12947.228520789991,30857.62501191,53393.65435584001 2025-06-13,06:34:37.000,164,11074681,5725,0,1749796476,12947.356510680002,29472.94325862,53393.71723992 2025-06-13,06:34:38.000,164,11074632,5245,0,1749796477,12947.444082709997,31779.517282440007,53393.83602096 2025-06-13,06:34:39.000,164,11074606,4045,0,1749796478,12947.518182120002,29472.372279090006,53393.87095656001 2025-06-13,06:34:40.000,164,11074651,5325,0,1749796479,12947.625963079998,32240.819398770007,53393.89191792001 2025-06-13,06:34:41.000,164,11074666,5005,0,1749796480,12947.767425589998,27626.987585519993,53394.0246732 2025-06-13,06:34:42.000,164,11074631,5565,0,1749796481,12947.821316069989,33164.1214953,53394.03864744001 2025-06-13,06:34:43.000,164,11074651,5405,0,1749796482,12947.814579759994,28550.529352469996,53394.15742848001 2025-06-13,06:34:44.000,164,11074639,5485,0,1749796483,12947.814579759994,29012.155728779995,53394.2692224 2025-06-13,06:34:45.000,164,11074655,5405,0,1749796484,12947.720271419988,28089.544446989996,53394.29717088001 2025-06-13,06:34:46.000,164,11074651,5085,0,1749796485,12947.700062489988,30396.562565999993,53394.38101632 2025-06-13,06:34:47.000,164,11074597,5205,0,1749796486,12947.740480349989,29934.950287950007,53394.48582312 2025-06-13,06:34:48.000,164,11074671,4325,0,1749796487,12947.868470239999,30395.9986356,53394.478836 2025-06-13,06:34:49.000,164,11074649,5405,0,1749796488,12948.08403215999,30395.871751259998,53394.53473296 2025-06-13,06:34:50.000,164,11074675,5325,0,1749796489,12948.37369349,28550.578696380006,53394.63255264001 2025-06-13,06:34:51.000,164,11074627,5605,0,1749796490,12948.515156000001,30396.562565999993,53394.77928216001 2025-06-13,06:34:52.000,164,11074658,4925,0,1749796491,12948.656618510002,28090.059033480007,53394.82819200001 2025-06-13,06:34:53.000,164,11074606,5165,0,1749796492,12948.710508989992,27629.179864949998,53394.89806320001 2025-06-13,06:34:54.000,164,11074612,4925,0,1749796493,12948.697036370002,29936.677324799995,53395.03081848 2025-06-13,06:34:55.000,164,11074627,5245,0,1749796494,12948.595991720002,26707.076120519996,53395.072741200005 2025-06-13,06:34:56.000,164,11074629,5605,0,1749796495,12948.622936959997,30859.71860352,53395.12863816 2025-06-13,06:34:57.000,164,11074620,4965,0,1749796496,12948.683563749997,29475.198980219997,53395.19850936 2025-06-13,06:34:58.000,164,11074665,5445,0,1749796497,12948.892389359993,34088.727680879994,53395.27536768 2025-06-13,06:34:59.000,164,11074669,5405,0,1749796498,12949.188787,30397.013710319996,53395.33126464001 2025-06-13,06:35:00.000,164,11074688,4805,0,1749796499,12949.40434891999,32242.66627083,53395.408122960005 2025-06-13,06:35:01.000,164,11074636,4965,0,1749796500,12949.694010250001,26244.716634690005,53395.477994160006 2025-06-13,06:35:02.000,164,11074595,5445,0,1749796501,12950.044298369998,24860.908973519996,53395.60376232 2025-06-13,06:35:03.000,164,11074634,4845,0,1749796502,12950.394586489994,30398.24730807,53395.73651760001 2025-06-13,06:35:04.000,164,11074646,5125,0,1749796503,12950.69098413,26707.224152249997,53395.72953048 2025-06-13,06:35:05.000,164,11074679,5525,0,1749796504,12950.879600809996,31321.394323739994,53395.89722136 2025-06-13,06:35:06.000,164,11074702,4965,0,1749796505,12951.021063319997,31321.394323739994,53395.911195600005 2025-06-13,06:35:07.000,164,11074744,4965,0,1749796506,12951.202943689997,31782.80217702,53396.02298952001 2025-06-13,06:35:08.000,164,11074715,5765,0,1749796507,12951.411769299993,33628.48293405,53396.00202816001 2025-06-13,06:35:09.000,164,11074706,5044,0,1749796508,12951.70816694,33628.51113057,53396.13478344 2025-06-13,06:35:10.000,164,11074671,5525,0,1749796509,12951.98435564999,30398.74074717,53396.13478344 2025-06-13,06:35:11.000,164,11074699,5205,0,1749796510,12952.253808050002,27630.44870835,53396.0858736 2025-06-13,06:35:12.000,164,11074707,5725,0,1749796511,12952.644514029998,28553.405397509996,53396.21862888001 2025-06-13,06:35:13.000,164,11074726,5085,0,1749796512,12953.04195631999,30399.262382789995,53396.21862888001 2025-06-13,06:35:14.000,164,11074707,5365,0,1749796513,12953.452871230002,34552.29256794001,53396.23959024001 2025-06-13,06:35:15.000,164,11074685,5165,0,1749796514,12953.796423039988,26247.071044109995,53396.3304228 2025-06-13,06:35:16.000,164,11074705,5245,0,1749796515,12954.08608437,30400.00959057,53396.30946144001 2025-06-13,06:35:17.000,164,11074701,5365,0,1749796516,12954.503735589991,27631.788043049994,53396.30247432 2025-06-13,06:35:18.000,164,11074692,5285,0,1749796517,12954.847287399993,32246.360014949998,53396.37234552 2025-06-13,06:35:19.000,164,11074750,5044,0,1749796518,12955.042640389998,31785.21297948,53396.40728112001 2025-06-13,06:35:20.000,164,11074726,5285,0,1749796519,12955.26493862,29478.420432629995,53396.42824248 2025-06-13,06:35:21.000,164,11074688,5085,0,1749796520,12955.42661006,32708.691304260006,53396.44920384 2025-06-13,06:35:22.000,164,11074725,5325,0,1749796521,12955.493973159995,28556.020624740006,53396.42824248 2025-06-13,06:35:23.000,164,11074707,5245,0,1749796522,12955.54112732999,30863.172677220005,53396.38631976001 2025-06-13,06:35:24.000,164,11074686,4605,0,1749796523,12955.62196304999,27632.97934602,53396.44221672 2025-06-13,06:35:25.000,164,11074709,5325,0,1749796524,12955.642171979991,27171.437559269994,53396.37234552 2025-06-13,06:35:26.000,164,11074773,5485,0,1749796525,12955.716271389996,30862.658090729994,53396.400294 2025-06-13,06:35:27.000,164,11074714,5085,0,1749796526,12955.749952940001,31785.396256859996,53396.28850008001 2025-06-13,06:35:28.000,164,11074708,5044,0,1749796527,12955.810579730001,27171.155594070005,53396.225616 2025-06-13,06:35:29.000,164,11074698,4965,0,1749796528,12955.918360689997,30862.714483770003,53396.246577360005 2025-06-13,06:35:30.000,164,11074773,5645,0,1749796529,12955.958778549997,31785.776909880005,53396.10683496 2025-06-13,06:35:31.000,164,11074695,5565,0,1749796530,12955.898151759997,28094.47178886,53396.10683496 2025-06-13,06:35:32.000,164,11074736,4965,0,1749796531,12955.723007699991,30401.588595690002,53395.98805392 2025-06-13,06:35:33.000,164,11074701,5365,0,1749796532,12955.56807257,28094.44359234,53395.89023424 2025-06-13,06:35:34.000,164,11074758,4965,0,1749796533,12955.473764229995,28094.15457801,53395.7714532 2025-06-13,06:35:35.000,164,11074722,4805,0,1749796534,12955.3861922,28093.886711069994,53395.75049184 2025-06-13,06:35:36.000,164,11074719,5405,0,1749796535,12955.392928509995,28093.80917064,53395.575813840005 2025-06-13,06:35:37.000,164,11074725,5485,0,1749796536,12955.33903802999,29016.709466760003,53395.49895552001 2025-06-13,06:35:38.000,164,11074697,5365,0,1749796537,12955.29862016999,28093.929005850005,53395.39414872 2025-06-13,06:35:39.000,164,11074789,5525,0,1749796538,12955.23799337999,31323.776929679996,53395.30331616001 2025-06-13,06:35:40.000,164,11074737,5125,0,1749796539,12955.291883859994,28093.63999152,53395.22645784 2025-06-13,06:35:41.000,164,11074688,4925,0,1749796540,12955.271674929994,24863.545348140004,53395.1076768 2025-06-13,06:35:42.000,164,11074700,5044,0,1749796541,12955.224520759999,27631.766895659995,53395.07972832 2025-06-13,06:35:43.000,164,11074741,5365,0,1749796542,12955.136948729989,30861.403345590006,53394.87710184001 2025-06-13,06:35:44.000,164,11074720,4085,0,1749796543,12955.143685039999,31322.634970619998,53394.82120488 2025-06-13,06:35:45.000,164,11074709,5285,0,1749796544,12955.069585629994,29015.32078815,53394.69543672 2025-06-13,06:35:46.000,164,11074673,5245,0,1749796545,12954.921386809998,29937.882726030002,53394.57665568 2025-06-13,06:35:47.000,164,11074729,5405,0,1749796546,12954.699088579997,31321.852517189996,53394.520758720006 2025-06-13,06:35:48.000,164,11074768,5125,0,1749796547,12954.530680830001,29475.861598439995,53394.332106480004 2025-06-13,06:35:49.000,164,11074685,5365,0,1749796548,12954.490262970001,33628.278509280004,53394.27620952001 2025-06-13,06:35:50.000,164,11074674,5044,0,1749796549,12954.463317729991,31320.8444916,53394.12249288 2025-06-13,06:35:51.000,164,11074700,4485,0,1749796550,12954.32185521999,29013.417523049997,53394.017686080006 2025-06-13,06:35:52.000,164,11074766,5125,0,1749796551,12954.294909979995,26705.849571900006,53393.87095656001 2025-06-13,06:35:53.000,164,11074672,4965,0,1749796552,12954.38248200999,29935.302744450004,53393.731214160005 2025-06-13,06:35:54.000,164,11074698,4845,0,1749796553,12954.483526659991,31780.70153628,53393.69627856 2025-06-13,06:35:55.000,164,11074700,4925,0,1749796554,12954.517208209996,31319.23728996,53393.514613440006 2025-06-13,06:35:56.000,164,11074721,5445,0,1749796555,12954.517208209996,28089.614938290004,53393.45172936 2025-06-13,06:35:57.000,164,11074710,4845,0,1749796556,12954.510471900001,25782.99861969,53393.3608968 2025-06-13,06:35:58.000,164,11074661,5565,0,1749796557,12954.47005404,23015.00264433,53393.30499984 2025-06-13,06:35:59.000,164,11074721,5405,0,1749796558,12954.395954629996,29475.050948489996,53393.22115440001 2025-06-13,06:36:00.000,164,11074681,5365,0,1749796559,12954.294909979995,25784.09123484,53393.22115440001 2025-06-13,06:36:01.000,164,11074728,5044,0,1749796560,12954.30164628999,26706.921039659996,53393.15128320001 2025-06-13,06:36:02.000,164,11074702,5085,0,1749796561,12954.315118909995,31320.781049430007,53393.06743776 2025-06-13,06:36:03.000,164,11074714,4925,0,1749796562,12954.24775581,31320.53432988,53393.08839912 2025-06-13,06:36:04.000,164,11074705,5605,0,1749796563,12954.113029609995,29474.69849199,53393.011540800006 2025-06-13,06:36:05.000,164,11074674,4765,0,1749796564,12953.897467689989,30858.802216619995,53392.91372112001 2025-06-13,06:36:06.000,164,11074687,5605,0,1749796565,12953.695378390003,29935.887822239994,53392.8717984 2025-06-13,06:36:07.000,164,11074700,4845,0,1749796566,12953.486552779992,27167.52529212,53392.732056 2025-06-13,06:36:08.000,164,11074726,4805,0,1749796567,12953.331617650001,32704.44067887,53392.676159040006 2025-06-13,06:36:09.000,164,11074671,5405,0,1749796568,12953.257518239996,28551.896883690002,53392.58532648 2025-06-13,06:36:10.000,164,11074742,5085,0,1749796569,12953.304672409991,33627.37622064,53392.5224424 2025-06-13,06:36:11.000,164,11074725,5445,0,1749796570,12953.378771819996,27167.891846879997,53392.53641664 2025-06-13,06:36:12.000,164,11074742,5005,0,1749796571,12953.358562889996,34550.537334570006,53392.51545528 2025-06-13,06:36:13.000,164,11074719,5525,0,1749796572,12953.284463479991,28552.38327366,53392.40366136 2025-06-13,06:36:14.000,164,11074705,5405,0,1749796573,12953.14973728,26706.773007929994,53392.340777280006 2025-06-13,06:36:15.000,164,11074703,5565,0,1749796574,12953.116055729995,34089.192923459996,53392.4176356 2025-06-13,06:36:16.000,164,11074733,5165,0,1749796575,12953.08237417999,28552.122455849996,53392.32680304 2025-06-13,06:36:17.000,164,11074730,5125,0,1749796576,12953.015011079995,28551.833441519993,53392.29885456 2025-06-13,06:36:18.000,164,11074695,4605,0,1749796577,12952.913966429995,28090.242310860005,53392.270906080004 2025-06-13,06:36:19.000,164,11074685,5325,0,1749796578,12952.833130709994,29012.966378729994,53392.26391896001 2025-06-13,06:36:20.000,164,11074724,5125,0,1749796579,12952.711877129994,26705.863670160004,53392.152125040004 2025-06-13,06:36:21.000,164,11074695,5165,0,1749796580,12952.745558679999,29935.697495729997,53392.18706064 2025-06-13,06:36:22.000,164,11074731,5605,0,1749796581,12952.75903129999,31319.90695731,53392.173086400006 2025-06-13,06:36:23.000,164,11074712,4965,0,1749796582,12952.752294989994,32242.687418219997,53392.152125040004 2025-06-13,06:36:24.000,164,11074715,4605,0,1749796583,12952.725349749999,30397.11944727,53392.08225384 2025-06-13,06:36:25.000,164,11074720,4405,0,1749796584,12952.718613439989,23937.62802438,53392.152125040004 2025-06-13,06:36:26.000,164,11074704,4965,0,1749796585,12952.644514029998,27167.631029070006,53392.173086400006 2025-06-13,06:36:27.000,164,11074765,5485,0,1749796586,12952.597359859989,25321.900928129995,53392.25693184 2025-06-13,06:36:28.000,164,11074749,5365,0,1749796587,12952.610832479993,22092.067102560002,53392.30584168 2025-06-13,06:36:29.000,164,11074721,5405,0,1749796588,12952.577150929988,32242.757909520005,53392.340777280006 2025-06-13,06:36:30.000,164,11074709,5605,0,1749796589,12952.503051519998,30858.308777519997,53392.4176356 2025-06-13,06:36:31.000,164,11074755,4365,0,1749796590,12952.469369969993,32242.285617810005,53392.50148104001 2025-06-13,06:36:32.000,164,11074752,5005,0,1749796591,12952.476106280003,28550.691482459995,53392.53641664 2025-06-13,06:36:33.000,164,11074773,5405,0,1749796592,12952.590623549993,31780.179900660005,53392.557378000005 2025-06-13,06:36:34.000,164,11074693,5165,0,1749796593,12952.79944915999,28088.68445313,53392.5923136 2025-06-13,06:36:35.000,164,11074712,5365,0,1749796594,12953.203627759991,29011.30278405,53392.58532648 2025-06-13,06:36:36.000,164,11074737,5645,0,1749796595,12953.553915880002,23936.01377361,53392.70410752 2025-06-13,06:36:37.000,164,11074713,5405,0,1749796596,12953.735796249988,33164.01575835,53392.74603024001 2025-06-13,06:36:38.000,164,11074764,4925,0,1749796597,12953.688642079993,30856.941246300004,53392.78795296001 2025-06-13,06:36:39.000,164,11074737,5325,0,1749796598,12953.601070049997,30856.83550935,53392.86481128001 2025-06-13,06:36:40.000,164,11074707,5085,0,1749796599,12953.459607539997,31779.460889399998,53392.86481128001 2025-06-13,06:36:41.000,164,11074723,5245,0,1749796600,12953.446134919992,28088.21216142,53392.94865672 2025-06-13,06:36:42.000,164,11074652,4965,0,1749796601,12953.513498020002,28549.450835580006,53392.92070824 2025-06-13,06:36:43.000,164,11074690,4725,0,1749796602,12953.722323629998,29010.83049234,53392.95564384001 2025-06-13,06:36:44.000,164,11074707,5325,0,1749796603,12953.890731379994,22551.437757270003,53392.93468248001 2025-06-13,06:36:45.000,164,11074733,4485,0,1749796604,12954.18039270999,28549.634112960004,53392.98359232001 2025-06-13,06:36:46.000,164,11074680,4965,0,1749796605,12954.44984511,28088.303800110007,53392.98359232001 2025-06-13,06:36:47.000,164,11074704,5285,0,1749796606,12954.759715369997,31318.017790469996,53393.060450640005 2025-06-13,06:36:48.000,164,11074619,4725,0,1749796607,12955.184102899999,25320.011761290007,53393.03948928 2025-06-13,06:36:49.000,164,11074737,5565,0,1749796608,12955.54112732999,29472.92916036,53393.06743776 2025-06-13,06:36:50.000,164,11074746,4965,0,1749796609,12955.56807257,31318.877784330005,53393.17224456001 2025-06-13,06:36:51.000,164,11074731,5525,0,1749796610,12955.52091839999,31319.11040562,53393.14429608 2025-06-13,06:36:52.000,164,11074732,5044,0,1749796611,12955.34577434,33626.311802009994,53393.19320592 2025-06-13,06:36:53.000,164,11074710,3965,0,1749796612,12955.136948729989,27628.460853690005,53393.21416728 2025-06-13,06:36:54.000,164,11074739,5605,0,1749796613,12954.880968949998,33165.61591086,53393.179231680006 2025-06-13,06:36:55.000,164,11074705,5605,0,1749796614,12954.517208209996,29474.67029547,53393.13730896 2025-06-13,06:36:56.000,164,11074701,5405,0,1749796615,12954.24101949999,34550.28356589,53393.08839912 2025-06-13,06:36:57.000,164,11074736,5205,0,1749796616,12953.971567099994,30397.60583724,53393.01852792 2025-06-13,06:36:58.000,164,11074675,5325,0,1749796617,12953.735796249988,33165.92607258,53393.0464764 2025-06-13,06:36:59.000,164,11074747,5485,0,1749796618,12953.594333740002,29474.437674179993,53392.98359232001 2025-06-13,06:37:00.000,164,11074734,4004,0,1749796619,12953.526970639992,32242.553484749995,53392.89974688 2025-06-13,06:37:01.000,164,11074726,5085,0,1749796620,12953.513498020002,36394.99859211,53392.82987568 2025-06-13,06:37:02.000,164,11074704,4765,0,1749796621,12953.493289090002,29935.619955300004,53392.773978720004 2025-06-13,06:37:03.000,164,11074733,5325,0,1749796622,12953.446134919992,35934.18991488,53392.70410752 2025-06-13,06:37:04.000,164,11074764,4885,0,1749796623,12953.365299199992,31781.935134030005,53392.725068880005 2025-06-13,06:37:05.000,164,11074686,4845,0,1749796624,12953.318145029996,31320.67531248,53392.62026208001 2025-06-13,06:37:06.000,164,11074732,4885,0,1749796625,12953.19015514,28552.277536709997,53392.55039088001 2025-06-13,06:37:07.000,164,11074735,5565,0,1749796626,12953.18341882999,29013.69243912,53392.44558408 2025-06-13,06:37:08.000,164,11074748,4845,0,1749796627,12953.12952835,32243.420527740003,53392.40366136 2025-06-13,06:37:09.000,164,11074763,5245,0,1749796628,12952.98132952999,27629.13757017,53392.3477644 2025-06-13,06:37:10.000,164,11074759,5605,0,1749796629,12952.81965808999,27628.813310190002,53392.32680304 2025-06-13,06:37:11.000,164,11074719,5565,0,1749796630,12952.96112059999,28551.086233740003,53392.30584168 2025-06-13,06:37:12.000,164,11074717,5365,0,1749796631,12953.311408720001,29473.500139890006,53392.23597048 2025-06-13,06:37:13.000,164,11074718,5044,0,1749796632,12953.621278979997,29473.478992500008,53392.24994472 2025-06-13,06:37:14.000,164,11074727,5165,0,1749796633,12953.857049829989,31780.750880189997,53392.28488032001 2025-06-13,06:37:15.000,164,11074695,5725,0,1749796634,12953.830104589993,28090.192966949995,53392.21500912001 2025-06-13,06:37:16.000,164,11074702,5044,0,1749796635,12953.628015289993,30397.824360269995,53392.31282880001 2025-06-13,06:37:17.000,164,11074728,4885,0,1749796636,12953.297936099996,31782.442671390003,53392.26391896001 2025-06-13,06:37:18.000,164,11074751,5245,0,1749796637,12953.015011079995,23477.178852779994,53392.24295760001 2025-06-13,06:37:19.000,164,11074772,5165,0,1749796638,12952.711877129994,33166.497052110004,53392.23597048 2025-06-13,06:37:20.000,164,11074643,5445,0,1749796639,12952.415479490002,29013.68538999,53392.20103488 2025-06-13,06:37:21.000,164,11074652,5044,0,1749796640,12952.018037199996,27167.85660123,53392.24295760001 2025-06-13,06:37:22.000,164,11074644,5165,0,1749796641,12951.566704429999,32704.60280886,53392.22898336 2025-06-13,06:37:23.000,164,11074639,5365,0,1749796642,12951.128844279992,31781.603824920006,53392.152125040004 2025-06-13,06:37:24.000,164,11074675,5405,0,1749796643,12950.74487460999,23014.777072170007,53392.11020232 2025-06-13,06:37:25.000,164,11074674,4925,0,1749796644,12950.387850179999,32242.574632140007,53392.0682796 2025-06-13,06:37:26.000,164,11074772,4765,0,1749796645,12950.084716229998,36394.88580603,53391.92155008 2025-06-13,06:37:27.000,164,11074692,5085,0,1749796646,12949.929781099992,32241.940210440007,53391.87264024 2025-06-13,06:37:28.000,164,11074717,5605,0,1749796647,12950.030825749993,29473.288665989996,53391.77482056 2025-06-13,06:37:29.000,164,11074753,5485,0,1749796648,12950.226178739998,26243.229268259995,53391.718923600005 2025-06-13,06:37:30.000,164,11074743,5684,0,1749796649,12950.4686859,29011.46491404,53391.62809104 2025-06-13,06:37:31.000,164,11074737,5285,0,1749796650,12950.738138299996,29934.358161030003,53391.65603952 2025-06-13,06:37:32.000,164,11074744,5085,0,1749796651,12950.953700220001,29011.753928370003,53391.600142560004 2025-06-13,06:37:33.000,164,11074779,5325,0,1749796652,12950.933491290001,29012.240318340002,53391.64206528001 2025-06-13,06:37:34.000,164,11074725,5285,0,1749796653,12950.75161092,27628.876752359996,53391.5791812 2025-06-13,06:37:35.000,164,11074687,5325,0,1749796654,12950.50236744999,29936.78306175,53391.66302664001 2025-06-13,06:37:36.000,164,11074759,5405,0,1749796655,12950.239651359989,28553.34900447,53391.70494936 2025-06-13,06:37:37.000,164,11074753,5405,0,1749796656,12949.983671579997,26246.767931520008,53391.670013760006 2025-06-13,06:37:38.000,164,11074746,5165,0,1749796657,12949.774845970001,32245.274448929995,53391.76084632001 2025-06-13,06:37:39.000,164,11074721,5684,0,1749796658,12949.680537629996,30399.558446249997,53391.7538592 2025-06-13,06:37:40.000,164,11074744,4965,0,1749796659,12949.619910839996,34552.116339689994,53391.767833440004 2025-06-13,06:37:41.000,164,11074666,4925,0,1749796660,12949.579492979996,29476.347988409994,53391.76084632001 2025-06-13,06:37:43.000,164,11074696,5005,0,1749796662,12949.48518463999,26246.302688940006,53391.70494936 2025-06-13,06:37:44.000,164,11074728,4925,0,1749796663,12949.478448329995,33167.392291619995,53391.69097512001 2025-06-13,06:37:45.000,164,11074717,5245,0,1749796664,12949.53233881,26707.52021571,53391.58616832 2025-06-13,06:37:46.000,164,11074706,5085,0,1749796665,12949.707482869992,31321.591699380006,53391.600142560004 2025-06-13,06:37:47.000,164,11074748,5125,0,1749796666,12949.842209069997,27630.328873139995,53391.57219408001 2025-06-13,06:37:48.000,164,11074761,4725,0,1749796667,12950.017353130002,29014.6511208,53391.54424560001 2025-06-13,06:37:49.000,164,11074684,4125,0,1749796668,12950.158815639988,32706.125420940007,53391.481361520004 2025-06-13,06:37:50.000,164,11074699,4685,0,1749796669,12950.273332909994,26707.788082650004,53391.44642592001 2025-06-13,06:37:51.000,164,11074734,4285,0,1749796670,12950.286805529999,29937.678301260006,53391.4394388 2025-06-13,06:37:52.000,164,11074753,5845,0,1749796671,12950.347432319999,32706.146568330005,53391.383541840005 2025-06-13,06:37:53.000,164,11074716,5005,0,1749796672,12950.333959699994,25784.972376089994,53391.34161912 2025-06-13,06:37:54.000,164,11074718,4845,0,1749796673,12950.280069219989,30399.19894062,53391.40450320001 2025-06-13,06:37:55.000,164,11074737,5485,0,1749796674,12950.307014459999,29937.76289082,53391.35559336001 2025-06-13,06:37:56.000,164,11074742,5005,0,1749796675,12950.435004349994,30399.100252799995,53391.34860624 2025-06-13,06:37:57.000,164,11074751,4645,0,1749796676,12950.58320316999,30860.592695640007,53391.39052896 2025-06-13,06:37:58.000,164,11074734,5044,0,1749796677,12950.79202878,29014.926036870005,53391.41149032 2025-06-13,06:37:59.000,164,11074707,4565,0,1749796678,12950.953700220001,25784.845491750006,53391.453413040006 2025-06-13,06:38:00.000,164,11074704,4125,0,1749796679,12951.048008559992,31321.556453729994,53391.4394388 2025-06-13,06:38:01.000,164,11074684,5245,0,1749796680,12951.027799629992,24861.578640870008,53391.32764488001 2025-06-13,06:38:02.000,164,11074751,5245,0,1749796681,12950.973909150001,31320.823344210003,53391.383541840005 2025-06-13,06:38:03.000,164,11074538,5044,0,1749796682,12950.926754979992,33627.29163108001,53391.46040016 2025-06-13,06:38:04.000,164,11074600,5285,0,1749796683,12950.973909150001,27628.735769759995,53391.44642592001 2025-06-13,06:38:05.000,164,11074682,4125,0,1749796684,12951.068217489992,31319.73072906,53391.4394388 2025-06-13,06:38:06.000,164,11074700,4285,0,1749796685,12951.263570479998,27166.996607370005,53391.4394388 2025-06-13,06:38:07.000,164,11074743,5405,0,1749796686,12951.465659779999,31781.145631470004,53391.42546456001 2025-06-13,06:38:08.000,164,11074720,5005,0,1749796687,12951.7485848,30858.76697097,53391.46738728 2025-06-13,06:38:09.000,164,11074764,4965,0,1749796688,12952.098872919996,29474.867671109998,53391.51629712 2025-06-13,06:38:10.000,164,11074583,5525,0,1749796689,12952.435688420002,32704.842479280007,53391.600142560004 2025-06-13,06:38:11.000,164,11074732,5125,0,1749796690,12952.772503919994,30397.894851570003,53391.670013760006 2025-06-13,06:38:12.000,164,11074713,5485,0,1749796691,12953.075637869995,29936.430605250003,53391.683988 2025-06-13,06:38:13.000,164,11074717,5445,0,1749796692,12953.284463479991,29936.197983959995,53391.670013760006 2025-06-13,06:38:14.000,164,11074720,4765,0,1749796693,12953.567388499992,32704.384285830005,53391.837704640006 2025-06-13,06:38:15.000,164,11074721,5405,0,1749796694,12953.830104589993,31320.005645130004,53391.86565312 2025-06-13,06:38:16.000,164,11074752,4965,0,1749796695,12954.03893019999,30858.851560530005,53391.92853720001 2025-06-13,06:38:17.000,164,11074714,5205,0,1749796696,12954.22754688,25783.844515289995,53392.01936976 2025-06-13,06:38:18.000,164,11074730,4325,0,1749796697,12954.26122842999,33628.257361890006,53392.06129248 2025-06-13,06:38:19.000,164,11074736,5125,0,1749796698,12954.153447469995,30398.7477963,53392.08924096 2025-06-13,06:38:20.000,164,11074742,4925,0,1749796699,12953.985039719999,26707.67529657,53392.124176560006 2025-06-13,06:38:21.000,164,11074688,5044,0,1749796700,12953.877258759989,30860.33892696,53392.14513792001 2025-06-13,06:38:22.000,164,11074723,5565,0,1749796701,12953.836840899989,33628.48998318,53392.11718944001 2025-06-13,06:38:23.000,164,11074734,5085,0,1749796702,12953.917676619989,27629.905925340005,53392.14513792001 2025-06-13,06:38:24.000,164,11074698,5005,0,1749796703,12953.958094479989,30398.049932430004,53392.08924096 2025-06-13,06:38:25.000,164,11074715,5525,0,1749796704,12954.032193889994,23015.608869510004,53392.0682796 2025-06-13,06:38:26.000,164,11074719,5445,0,1749796705,12954.22081056999,29475.572584110007,53392.033344 2025-06-13,06:38:27.000,164,11074744,5125,0,1749796706,12954.490262970001,32244.24527595,53391.97045992 2025-06-13,06:38:28.000,164,11074705,5805,0,1749796707,12954.901177879998,24861.790114770003,53391.90757584001 2025-06-13,06:38:29.000,164,11074745,5165,0,1749796708,12955.40640113,29476.14356364,53391.984434160004 2025-06-13,06:38:30.000,164,11074787,5445,0,1749796709,12955.931833310002,28553.616871410006,53391.97744704001 2025-06-13,06:38:31.000,164,11074760,4125,0,1749796710,12956.490947039994,28092.469835940006,53391.956485680006 2025-06-13,06:38:32.000,164,11074782,4965,0,1749796711,12956.969225050001,30861.184822559997,53392.005395520006 2025-06-13,06:38:33.000,164,11074671,5325,0,1749796712,12957.393612579988,28554.279489630004,53391.92853720001 2025-06-13,06:38:34.000,164,11074706,5285,0,1749796713,12957.61591080999,32245.54231587,53391.886614480005 2025-06-13,06:38:35.000,164,11074685,5365,0,1749796714,12957.831472729995,31322.536282800007,53391.87264024 2025-06-13,06:38:36.000,164,11074714,4965,0,1749796715,12958.02682572,29937.995512110007,53391.8237304 2025-06-13,06:38:37.000,164,11074734,4285,0,1749796716,12958.309750740002,29014.918987740006,53391.816743280004 2025-06-13,06:38:38.000,164,11074749,5684,0,1749796717,12958.606148379993,33167.46278292,53391.87264024 2025-06-13,06:38:39.000,164,11074764,4205,0,1749796718,12959.0237996,28091.969347709994,53391.80276904 2025-06-13,06:38:40.000,164,11074687,5325,0,1749796719,12959.434714509996,28553.433594029993,53391.79578192 2025-06-13,06:38:41.000,164,11074730,4965,0,1749796720,12959.758057389998,27169.414458960004,53391.79578192 2025-06-13,06:38:42.000,164,11074724,5285,0,1749796721,12959.912992519989,29476.61585535,53391.83071752001 2025-06-13,06:38:44.000,164,11074585,5605,0,1749796723,12960.128554439994,28553.51113446,53391.92155008 2025-06-13,06:38:45.000,164,11074732,4925,0,1749796724,12960.36432529,30860.458762170005,53391.83071752001 2025-06-13,06:38:46.000,164,11074738,4965,0,1749796725,12960.613568759996,30398.959270199994,53391.788794800006 2025-06-13,06:38:47.000,164,11074747,5445,0,1749796726,12960.728086030002,31783.175780909995,53391.76084632001 2025-06-13,06:38:48.000,164,11074743,5485,0,1749796727,12960.781976509992,25785.042867390002,53391.74687208 2025-06-13,06:38:49.000,164,11074740,5245,0,1749796728,12960.883021159992,27169.45675374,53391.78180768001 2025-06-13,06:38:50.000,164,11074711,5565,0,1749796729,12960.936911639998,29938.157642100006,53391.73988496001 2025-06-13,06:38:51.000,164,11074720,4885,0,1749796730,12961.044692599993,31322.564479320004,53391.79578192 2025-06-13,06:38:52.000,164,11074738,5285,0,1749796731,12961.159209869998,34091.30061332999,53391.683988 2025-06-13,06:38:53.000,164,11074732,5125,0,1749796732,12961.347826549994,30861.516131669996,53391.67700088 2025-06-13,06:38:54.000,164,11074760,5085,0,1749796733,12961.65769680999,28093.111306770006,53391.69796224 2025-06-13,06:38:55.000,164,11074731,5684,0,1749796734,12961.839577179991,27170.232158040002,53391.58616832 2025-06-13,06:38:56.000,164,11074751,5325,0,1749796735,12962.041666479992,29477.327817480007,53391.53027136 2025-06-13,06:38:57.000,164,11074689,5485,0,1749796736,12962.082084339992,26247.536286689996,53391.46738728 2025-06-13,06:38:58.000,164,11074662,4925,0,1749796737,12962.149447440002,33168.85851066001,53391.502322880006 2025-06-13,06:38:59.000,164,11074741,5525,0,1749796738,12962.176392679998,26709.042827790006,53391.41149032 2025-06-13,06:39:00.000,164,11074534,4925,0,1749796739,12962.196601609998,29477.525193120004,53391.32764488001 2025-06-13,06:39:01.000,164,11074576,5044,0,1749796740,12962.243755779993,30400.34089968,53391.264760800004 2025-06-13,06:39:02.000,164,11074729,5525,0,1749796741,12962.391954599989,29938.954193790007,53391.25078656 2025-06-13,06:39:03.000,164,11074724,5165,0,1749796742,12962.567098659994,33168.80211762,53391.20886384001 2025-06-13,06:39:04.000,164,11074728,5165,0,1749796743,12962.829814749995,30861.47383689,53391.23681232001 2025-06-13,06:39:05.000,164,11074708,5005,0,1749796744,12963.173366559997,24401.31274665,53391.17392824 2025-06-13,06:39:06.000,164,11074698,5044,0,1749796745,12963.644908259994,32706.3509931,53391.13899264001 2025-06-13,06:39:07.000,164,11074708,5085,0,1749796746,12964.049086859995,29014.897840350008,53391.118031280006 2025-06-13,06:39:08.000,164,11074747,5285,0,1749796747,12964.460001769992,25785.155653470007,53391.18790248001 2025-06-13,06:39:09.000,164,11074724,4965,0,1749796748,12964.783344649994,26246.83137369,53391.25078656 2025-06-13,06:39:10.000,164,11074744,5005,0,1749796749,12965.046060739995,30399.896804489996,53391.25777368001 2025-06-13,06:39:11.000,164,11074721,5445,0,1749796750,12965.28183159,29477.327817480007,53391.32065776 2025-06-13,06:39:12.000,164,11074691,5285,0,1749796751,12965.578229229992,29015.96225898,53391.25078656 2025-06-13,06:39:13.000,164,11074763,5445,0,1749796752,12965.955462589998,34091.51208723,53391.34161912 2025-06-13,06:39:14.000,164,11074692,4765,0,1749796753,12966.27206915999,31784.303641709994,53391.25777368001 2025-06-13,06:39:15.000,164,11074731,5485,0,1749796754,12966.662775140001,29938.326821220006,53391.334632000006 2025-06-13,06:39:16.000,164,11074714,5085,0,1749796755,12967.114107909998,28553.82129618,53391.383541840005 2025-06-13,06:39:17.000,164,11074740,4885,0,1749796756,12967.55196805999,29015.109314250003,53391.383541840005 2025-06-13,06:39:18.000,164,11074727,5525,0,1749796757,12967.969619279997,26707.971360030002,53391.49533576001 2025-06-13,06:39:19.000,164,11074719,5285,0,1749796758,12968.474842529999,28092.251312909997,53391.48834864 2025-06-13,06:39:20.000,164,11074754,4004,0,1749796759,12968.98006578,33168.01261506,53391.453413040006 2025-06-13,06:39:21.000,164,11074763,5365,0,1749796760,12969.559388439993,36398.08611105,53391.53725848 2025-06-13,06:39:22.000,164,11074757,4725,0,1749796761,12970.15892003,29938.319772090006,53391.53725848 2025-06-13,06:39:23.000,164,11074702,4205,0,1749796762,12970.805605789988,32245.514119350002,53391.53725848 2025-06-13,06:39:24.000,164,11074737,5365,0,1749796763,12971.701535020002,29015.898816810004,53391.61411680001 2025-06-13,06:39:25.000,164,11074753,5365,0,1749796764,12972.53010114999,29939.137471170005,53391.74687208 2025-06-13,06:39:26.000,164,11074716,5205,0,1749796765,12973.324985729989,32246.712471449995,53391.83071752001 2025-06-13,06:39:27.000,164,11074751,5445,0,1749796766,12973.944726249996,27171.296576670007,53391.97045992 2025-06-13,06:39:28.000,164,11074751,5684,0,1749796767,12974.530785219999,24402.729621780003,53392.103215200004 2025-06-13,06:39:29.000,164,11074738,4965,0,1749796768,12975.258306700001,29016.89979327,53392.21500912001 2025-06-13,06:39:30.000,164,11074699,5365,0,1749796769,12975.90499245999,29016.74471241,53392.38270000001 2025-06-13,06:39:31.000,164,11074698,4845,0,1749796770,12976.645986559997,30862.192848150007,53392.487506800004 2025-06-13,06:39:32.000,164,11074737,5605,0,1749796771,12977.43413483,28554.709486559994,53392.62026208001 2025-06-13,06:39:33.000,164,11074714,4885,0,1749796772,12978.154919999994,30861.523180799995,53392.68314616 2025-06-13,06:39:34.000,164,11074749,5445,0,1749796773,12978.848759929992,26247.120388020005,53392.773978720004 2025-06-13,06:39:35.000,164,11074740,4765,0,1749796774,12979.340510559989,31322.663167139995,53392.92070824 2025-06-13,06:39:36.000,164,11074745,4725,0,1749796775,12979.83226119,31784.169708240006,53393.01852792 2025-06-13,06:39:37.000,164,11074728,4285,0,1749796776,12980.276857650002,29477.23617879,53393.14429608 2025-06-13,06:39:38.000,164,11074728,4245,0,1749796777,12980.74166303999,30400.129425780004,53393.158270320004 2025-06-13,06:39:39.000,164,11074698,4885,0,1749796778,12981.226677359991,31784.423476919997,53393.33294832 2025-06-13,06:39:40.000,164,11074751,5445,0,1749796779,12981.752109539993,35014.15861467,53393.395832400005 2025-06-13,06:39:41.000,164,11074742,5285,0,1749796780,12982.26406909999,28554.293587890003,53393.514613440006 2025-06-13,06:39:42.000,164,11074736,4085,0,1749796781,12982.641302459997,29477.292571829996,53393.65435584001 2025-06-13,06:39:43.000,164,11074687,4285,0,1749796782,12982.991590579993,33630.32275698001,53393.72422704001 2025-06-13,06:39:45.000,164,11074754,5005,0,1749796784,12983.665221579991,25786.748756850007,53393.947814880004 2025-06-13,06:39:46.000,164,11074733,5525,0,1749796785,12984.022246009998,27171.19788885,53393.96178912001 2025-06-13,06:39:47.000,164,11074678,4325,0,1749796786,12984.39947936999,30401.341876139995,53394.066595920005 2025-06-13,06:39:48.000,164,11074774,4925,0,1749796787,12984.64872284,31785.727565969995,53394.136467120006 2025-06-13,06:39:49.000,164,11074740,5005,0,1749796788,12984.938384169996,32708.691304260006,53394.304158000006 2025-06-13,06:39:50.000,164,11074701,5485,0,1749796789,12985.147209779992,31785.953138130004,53394.38800344 2025-06-13,06:39:51.000,164,11074739,5485,0,1749796790,12985.463816349999,26710.39626075,53394.42293904001 2025-06-13,06:39:52.000,164,11074781,5405,0,1749796791,12985.90167649999,33631.66914081,53394.61159128001 2025-06-13,06:39:53.000,164,11074765,5405,0,1749796792,12986.420372369997,31324.439547899994,53394.667488240004 2025-06-13,06:39:54.000,164,11074604,4805,0,1749796793,12986.871705139994,27632.85246168,53394.75832080001 2025-06-13,06:39:55.000,164,11074716,4885,0,1749796794,12987.343246839991,29016.772908929997,53394.87710184001 2025-06-13,06:39:56.000,164,11074786,4205,0,1749796795,12987.659853409998,31323.5936523,53394.91203744 2025-06-13,06:39:57.000,164,11074711,5725,0,1749796796,12988.09771355999,34091.434546799996,53395.05876696 2025-06-13,06:39:58.000,164,11074757,5365,0,1749796797,12988.555782639996,31322.338907159996,53395.08671544 2025-06-13,06:39:59.000,164,11074724,5005,0,1749796798,12989.202468399999,34090.34193165001,53395.26838056 2025-06-13,06:40:00.000,164,11074796,5005,0,1749796799,12989.835681539997,30398.959270199994,53395.38017448001 2025-06-13,06:40:01.000,164,11074766,5085,0,1749796800,12990.307223239994,27630.716575290004,53395.44305856 2025-06-13,06:40:02.000,164,11074769,5445,0,1749796801,12990.859600659991,29476.503069269995,53395.55485248 2025-06-13,06:40:03.000,164,11074760,4205,0,1749796802,12991.337878669998,30399.396316259998,53395.65965928 2025-06-13,06:40:04.000,164,11074766,5044,0,1749796803,12991.769002509995,26708.32381653,53395.81337592001 2025-06-13,06:40:05.000,164,11074731,5645,0,1749796804,12992.193390039996,32245.288547189994,53395.90420848001 2025-06-13,06:40:06.000,164,11074749,5485,0,1749796805,12992.516732919998,32706.68230221,53396.029976640006 2025-06-13,06:40:07.000,164,11074739,5525,0,1749796806,12992.745767459994,31322.423496720003,53396.16273192 2025-06-13,06:40:08.000,164,11074739,5565,0,1749796807,12993.07584664999,29938.05895428,53396.295487200005 2025-06-13,06:40:09.000,164,11074752,5044,0,1749796808,12993.614751449997,33167.751797250006,53396.44221672 2025-06-13,06:40:10.000,164,11074738,5085,0,1749796809,12994.21428303999,28092.173772480004,53396.56798488 2025-06-13,06:40:11.000,164,11074766,4845,0,1749796810,12994.759924149992,30399.22713714,53396.63785608 2025-06-13,06:40:12.000,164,11074702,4925,0,1749796811,12995.27188370999,28553.581625759994,53396.917340880005 2025-06-13,06:40:13.000,164,11074758,5325,0,1749796812,12995.770370649996,27630.74477181,53397.0640704 2025-06-13,06:40:14.000,164,11074744,5085,0,1749796813,12996.363165929994,29476.4396271,53397.19682568001 2025-06-13,06:40:15.000,164,11074742,4925,0,1749796814,12997.164786820002,29015.489967269998,53397.35752944 2025-06-13,06:40:16.000,164,11074797,5485,0,1749796815,12997.77779103,28093.01966808,53397.45534912 2025-06-13,06:40:17.000,164,11074737,4645,0,1749796816,12998.357113689992,32246.19788496,53397.6929112 2025-06-13,06:40:18.000,164,11074756,5085,0,1749796817,12998.687192879988,30862.319732489996,53397.82566648001 2025-06-13,06:40:19.000,164,11074731,5485,0,1749796818,12998.848864319989,23941.004557649998,53398.02829296 2025-06-13,06:40:20.000,164,11074753,5485,0,1749796819,12998.99706314,26709.367087770006,53398.19598384 2025-06-13,06:40:21.000,164,11074728,5005,0,1749796820,12999.29346077999,29477.680273980004,53398.32873912001 2025-06-13,06:40:22.000,164,11074725,5445,0,1749796821,12999.529231629997,30400.298604900003,53398.58027544 2025-06-13,06:40:23.000,164,11074713,5445,0,1749796822,12999.677430449992,27631.583618279998,53398.692069360004 2025-06-13,06:40:24.000,164,11074734,4925,0,1749796823,12999.852574509998,28554.279489630004,53398.9156572 2025-06-13,06:40:25.000,164,11074710,4885,0,1749796824,13000.041191189994,29015.539311180008,53398.992515519996 2025-06-13,06:40:26.000,164,11074725,5605,0,1749796825,13000.162444769994,29476.820280119995,53399.22309048 2025-06-13,06:40:27.000,164,11074736,5005,0,1749796826,13000.263489419995,27169.541343300007,53399.33488440001 2025-06-13,06:40:28.000,164,11074752,5005,0,1749796827,13000.425160859995,26246.67629283,53399.48860104 2025-06-13,06:40:29.000,164,11074734,4925,0,1749796828,13000.627250159996,30399.459758430006,53399.698214640004 2025-06-13,06:40:30.000,164,11074762,4965,0,1749796829,13000.889966249997,32245.239203279998,53399.81000856001 2025-06-13,06:40:31.000,164,11074719,5525,0,1749796830,13001.132473409998,23478.595727909997,53399.97769944001 2025-06-13,06:40:32.000,164,11074744,5085,0,1749796831,13001.321090089994,29477.08109793,53400.14539032001 2025-06-13,06:40:33.000,164,11074741,5405,0,1749796832,13001.49623415,29015.398328580006,53400.320068320005 2025-06-13,06:40:34.000,164,11074761,5485,0,1749796833,13001.73874131,33167.89982898001,53400.50872056001 2025-06-13,06:40:35.000,164,11074754,5085,0,1749796834,13001.940830610001,29014.933086000005,53400.69737280001 2025-06-13,06:40:36.000,164,11074775,5445,0,1749796835,13002.102502050002,29476.11536712,53400.73929552 2025-06-13,06:40:37.000,164,11074772,5125,0,1749796836,13002.324800279988,26707.167759210002,53400.92794776 2025-06-13,06:40:38.000,164,11074753,5525,0,1749796837,13002.54709850999,31320.978425070003,53400.990831840005 2025-06-13,06:40:39.000,164,11074764,5165,0,1749796838,13002.62793422999,26706.72366402,53401.10262576001 2025-06-13,06:40:40.000,164,11074742,5205,0,1749796839,13002.419108619993,29936.197983959995,53401.16550984 2025-06-13,06:40:41.000,164,11074733,5445,0,1749796840,13002.223755630002,28090.14362304,53401.26332952 2025-06-13,06:40:42.000,164,11074761,5445,0,1749796841,13001.967775849997,36394.949248200006,53401.29826512001 2025-06-13,06:40:43.000,164,11074601,5365,0,1749796842,13001.71853238,32703.32691633,53401.45896888 2025-06-13,06:40:44.000,164,11074588,5285,0,1749796843,13001.47602522,27627.657252870005,53401.43800752001 2025-06-13,06:40:45.000,164,11074741,5245,0,1749796844,13001.193100199998,21167.855668260003,53401.52884008 2025-06-13,06:40:46.000,164,11074780,5005,0,1749796845,13000.923647800002,28549.979520330002,53401.5707628 2025-06-13,06:40:47.000,164,11074813,5365,0,1749796846,13000.607041229996,30856.67337936,53401.591724160004 2025-06-13,06:40:48.000,164,11074722,5044,0,1749796847,13000.35106144999,24396.82245084,53401.661595360005 2025-06-13,06:40:49.000,164,11074751,5365,0,1749796848,13000.074872739999,31317.31287747,53401.65460824001 2025-06-13,06:40:50.000,164,11074777,5325,0,1749796849,12999.839101889993,27164.430724050006,53401.66858248 2025-06-13,06:40:51.000,164,11074726,4925,0,1749796850,12999.778475099993,32700.57775563,53401.710505200004 2025-06-13,06:40:52.000,164,11074757,5485,0,1749796851,12999.704375690002,31777.550575169997,53401.640634 2025-06-13,06:40:53.000,164,11074755,5485,0,1749796852,12999.771738789997,30854.58683688,53401.710505200004 2025-06-13,06:40:54.000,164,11074728,4845,0,1749796853,12999.872783439998,32238.634168470002,53401.72447944001 2025-06-13,06:40:55.000,164,11074692,4925,0,1749796854,13000.068136429989,31315.769117999997,53401.780376400005 2025-06-13,06:40:56.000,164,11074701,5645,0,1749796855,13000.101817979994,27624.745962179994,53401.86422184 2025-06-13,06:40:57.000,164,11074826,4765,0,1749796856,13000.122026909994,28086.069225900006,53401.899157440006 2025-06-13,06:40:58.000,164,11074705,5525,0,1749796857,13000.041191189994,27163.51433715,53401.90614456 2025-06-13,06:40:59.000,164,11074760,4885,0,1749796858,12999.818892959993,32700.316937819996,53402.066848320006 2025-06-13,06:41:00.000,164,11074723,5605,0,1749796859,12999.468604839996,29470.948354830005,53402.12274528 2025-06-13,06:41:01.000,164,11074743,5405,0,1749796860,12998.99706314,28548.358220430004,53402.20659072001 2025-06-13,06:41:02.000,164,11074774,5044,0,1749796861,12998.592884539998,32700.958408649996,53402.29742328 2025-06-13,06:41:03.000,164,11074705,5525,0,1749796862,12998.390795239997,29932.680468089995,53402.402230080006 2025-06-13,06:41:04.000,164,11074717,5405,0,1749796863,12998.323432140001,26703.065165549997,53402.46511416 2025-06-13,06:41:05.000,164,11074697,5525,0,1749796864,12998.235860109991,30394.060124850002,53402.50703688 2025-06-13,06:41:06.000,164,11074735,5605,0,1749796865,12998.18196963,29009.70263154,53402.52799824 2025-06-13,06:41:07.000,164,11074730,5005,0,1749796866,12997.966407709995,29470.99769874,53402.569920960006 2025-06-13,06:41:08.000,164,11074732,5285,0,1749796867,12997.81147257999,31777.9805721,53402.548959600004 2025-06-13,06:41:09.000,164,11074729,5525,0,1749796868,12997.670010069989,33162.38740932,53402.6537664 2025-06-13,06:41:10.000,164,11074583,5445,0,1749796869,12997.595910659998,30394.158812669993,53402.75158608 2025-06-13,06:41:11.000,164,11074575,5525,0,1749796870,12997.609383279989,28548.583792589998,53402.765560320004 2025-06-13,06:41:12.000,164,11074589,5485,0,1749796871,12997.670010069989,32700.796278659996,53402.89831560001 2025-06-13,06:41:13.000,164,11074614,4885,0,1749796872,12997.723900549994,28548.08330436,53402.94023832 2025-06-13,06:41:14.000,164,11074724,5285,0,1749796873,12997.69021899999,31777.698606899998,53402.954212560006 2025-06-13,06:41:15.000,164,11074715,5245,0,1749796874,12997.434239219998,29009.87181066,53402.99613528001 2025-06-13,06:41:16.000,164,11074746,5005,0,1749796875,12997.117632649992,30394.39143396,53403.072993600006 2025-06-13,06:41:17.000,164,11074728,4925,0,1749796876,12997.030060619996,30394.652251770007,53403.15683904 2025-06-13,06:41:18.000,164,11074736,5205,0,1749796877,12996.929015969996,28087.803311879994,53403.25465872 2025-06-13,06:41:19.000,164,11074716,5005,0,1749796878,12996.67303618999,31317.869758739995,53403.35946552001 2025-06-13,06:41:20.000,164,11074763,4885,0,1749796879,12996.342956999993,29472.386377350005,53403.48523368 2025-06-13,06:41:21.000,164,11074700,5005,0,1749796880,12996.134131389997,26703.82647159,53403.576066240006 2025-06-13,06:41:22.000,164,11074730,5205,0,1749796881,12996.080240909992,23935.23132018,53403.64593744001 2025-06-13,06:41:23.000,164,11074740,4925,0,1749796882,12996.174549249998,29471.540481749995,53403.85555104 2025-06-13,06:41:24.000,164,11074717,4805,0,1749796883,12996.444001649994,32700.838573440007,53403.9463836 2025-06-13,06:41:25.000,164,11074741,5565,0,1749796884,12996.82123501,25318.242429660007,53403.99529344 2025-06-13,06:41:26.000,164,11074745,5245,0,1749796885,12997.009851689996,31315.783216259995,53404.10010024001 2025-06-13,06:41:27.000,164,11074761,5325,0,1749796886,12997.117632649992,26240.092405410003,53404.225868400004 2025-06-13,06:41:28.000,164,11074755,5405,0,1749796887,12997.104160030001,28085.18103552,53404.295739600006 2025-06-13,06:41:29.000,164,11074699,5605,0,1749796888,12996.935752279991,27623.505315300004,53404.463430480006 2025-06-13,06:41:30.000,164,11074701,5645,0,1749796889,12996.477683199999,28546.49725011,53404.52631456 2025-06-13,06:41:31.000,164,11074750,4805,0,1749796890,12996.046559360002,26701.316981309996,53404.68701832 2025-06-13,06:41:32.000,164,11074731,5485,0,1749796891,12995.65585337999,29931.1790034,53404.88964480001 2025-06-13,06:41:33.000,164,11074710,5285,0,1749796892,12995.49418193999,31315.508300190006,53405.02240008 2025-06-13,06:41:34.000,164,11074726,5285,0,1749796893,12995.467236699995,26701.817469539994,53405.12720688001 2025-06-13,06:41:35.000,164,11074749,5684,0,1749796894,12995.55480872999,28547.44888266,53405.20406520001 2025-06-13,06:41:36.000,164,11074741,5325,0,1749796895,12995.57501765999,30393.397506630005,53405.39271744001 2025-06-13,06:41:37.000,164,11074739,5405,0,1749796896,12995.56154504,25780.193065950007,53405.46258864001 2025-06-13,06:41:38.000,164,11074751,5525,0,1749796897,12995.487445629995,23012.500203179996,53405.59534392 2025-06-13,06:41:39.000,164,11074771,5365,0,1749796898,12995.406609909995,30856.567642409995,53405.67918936001 2025-06-13,06:41:40.000,164,11074784,5005,0,1749796899,12995.35945574,34086.72572796,53405.82591888001 2025-06-13,06:41:41.000,164,11074749,5325,0,1749796900,12995.305565259994,31779.954328499996,53405.88880296 2025-06-13,06:41:42.000,164,11074732,5285,0,1749796901,12995.345983119994,33163.881824879994,53406.021558240005 2025-06-13,06:41:43.000,164,11074757,5485,0,1749796902,12995.42008253,28087.951343609995,53406.16130064001 2025-06-13,06:41:44.000,164,11074782,4965,0,1749796903,12995.548072419995,30394.123567019997,53406.238158960005 2025-06-13,06:41:45.000,164,11074732,4965,0,1749796904,12995.736689099991,26241.029939700005,53406.38488848 2025-06-13,06:41:46.000,164,11074681,5325,0,1749796905,12995.797315889991,29470.617045720006,53406.48969528 2025-06-13,06:41:47.000,164,11074721,5125,0,1749796906,12995.709743859996,34084.568694179994,53406.454759680004 2025-06-13,06:41:48.000,164,11074728,4925,0,1749796907,12995.507654559995,30855.009784680005,53406.6014892 2025-06-13,06:41:49.000,164,11074736,5205,0,1749796908,12995.31230156999,31316.657308380003,53406.71328312001 2025-06-13,06:41:50.000,164,11074730,5044,0,1749796909,12995.25167477999,30855.510272910004,53406.81808992 2025-06-13,06:41:51.000,164,11074706,4965,0,1749796910,12995.42008253,26241.763049219997,53406.9159096 2025-06-13,06:41:52.000,164,11074759,5325,0,1749796911,12995.709743859996,31317.284680950004,53406.99975504001 2025-06-13,06:41:53.000,164,11074739,5365,0,1749796912,12995.945514710002,26242.157800500005,53407.146484560006 2025-06-13,06:41:54.000,164,11074746,5125,0,1749796913,12996.086977220002,30856.0248594,53407.25129136 2025-06-13,06:41:55.000,164,11074715,5325,0,1749796914,12996.073504599997,26703.488113350002,53407.34911104 2025-06-13,06:41:56.000,164,11074750,5125,0,1749796915,12995.871415299996,30394.588809599998,53407.4399436 2025-06-13,06:41:57.000,164,11074745,5325,0,1749796916,12995.507654559995,28087.627083629995,53407.628595840004 2025-06-13,06:41:58.000,164,11074696,5125,0,1749796917,12995.069794409988,26703.410572919995,53407.64257008001 2025-06-13,06:41:59.000,164,11074752,5285,0,1749796918,12994.652143189996,27626.240377740003,53407.747376880005 2025-06-13,06:42:00.000,164,11074711,5485,0,1749796919,12994.40289972,28549.119526470007,53407.76135112001 2025-06-13,06:42:01.000,164,11074717,5765,0,1749796920,12994.20081042,29010.64721496,53407.88013216 2025-06-13,06:42:02.000,164,11074737,5445,0,1749796921,12994.09302945999,30856.384365029997,53407.866157920005 2025-06-13,06:42:03.000,164,11074693,5565,0,1749796922,12993.863994919993,31779.362201580007,53407.78929960001 2025-06-13,06:42:04.000,164,11074743,5605,0,1749796923,12993.486761560001,32702.35413639,53407.8242352 2025-06-13,06:42:05.000,164,11074723,5365,0,1749796924,12992.92091152,28088.677404000002,53407.83122232 2025-06-13,06:42:06.000,164,11074697,5445,0,1749796925,12992.442633509992,27627.57266331,53407.80327384 2025-06-13,06:42:07.000,164,11074734,5165,0,1749796926,12991.97782811999,29473.330960770007,53407.81026096001 2025-06-13,06:42:08.000,164,11074719,5445,0,1749796927,12991.68143048,36394.314826500005,53407.84519656 2025-06-13,06:42:09.000,164,11074687,5205,0,1749796928,12991.324406049993,30857.526324089995,53407.78231248 2025-06-13,06:42:10.000,164,11074729,5605,0,1749796929,12990.859600659991,29012.028844440007,53407.77532536 2025-06-13,06:42:11.000,164,11074717,5405,0,1749796930,12990.610357189995,25320.850607760003,53407.71942840001 2025-06-13,06:42:12.000,164,11074738,4885,0,1749796931,12990.55646670999,34548.76095380999,53407.63558296 2025-06-13,06:42:13.000,164,11074722,4965,0,1749796932,12990.62382981,27628.04495502,53407.63558296 2025-06-13,06:42:14.000,164,11074730,5285,0,1749796933,12990.549730399995,28089.81936306,53407.5098148 2025-06-13,06:42:15.000,164,11074753,5565,0,1749796934,12990.374586339989,27167.511193860002,53407.53776328 2025-06-13,06:42:16.000,164,11074722,5085,0,1749796935,12990.037770839997,31320.336954240003,53407.460904960004 2025-06-13,06:42:17.000,164,11074722,5165,0,1749796936,12989.633592239996,31320.35810163,53407.43295648001 2025-06-13,06:42:18.000,164,11074722,4925,0,1749796937,12989.27656780999,31781.596775790007,53407.32116256 2025-06-13,06:42:19.000,164,11074721,5445,0,1749796938,12989.007115409993,28551.551476320004,53407.23731712001 2025-06-13,06:42:20.000,164,11074722,5085,0,1749796939,12988.650090980002,27167.193983010002,53407.08360048 2025-06-13,06:42:21.000,164,11074736,4205,0,1749796940,12988.333484409995,29474.338986360002,53406.92988384001 2025-06-13,06:42:22.000,164,11074714,5044,0,1749796941,12988.03708676999,26706.032849280004,53406.8460384 2025-06-13,06:42:23.000,164,11074721,5565,0,1749796942,12987.713743889988,28090.707553440006,53406.69930888 2025-06-13,06:42:24.000,164,11074716,5125,0,1749796943,12987.296092669996,29936.747816100004,53406.50366952 2025-06-13,06:42:25.000,164,11074730,4925,0,1749796944,12986.851496209994,30398.40238893,53406.405849840005 2025-06-13,06:42:26.000,164,11074725,5605,0,1749796945,12986.366481889992,30859.894831769998,53406.21021048001 2025-06-13,06:42:27.000,164,11074768,5125,0,1749796946,12985.82757709,32244.188882910006,53406.0774552 2025-06-13,06:42:28.000,164,11074641,5445,0,1749796947,12985.416662179989,26707.604805270006,53405.86085448 2025-06-13,06:42:29.000,164,11074695,5405,0,1749796948,12985.106791919992,32245.098220679996,53405.7630348 2025-06-13,06:42:30.000,164,11074675,5325,0,1749796949,12984.877757379996,27170.020684140007,53405.60931816001 2025-06-13,06:42:31.000,164,11074702,5125,0,1749796950,12984.6891407,28093.16065068,53405.399704560004 2025-06-13,06:42:32.000,164,11074684,5285,0,1749796951,12984.675668079995,27170.669204100006,53405.25996216 2025-06-13,06:42:33.000,164,11074679,5445,0,1749796952,12984.58135973999,27171.21903624,53405.10624552001 2025-06-13,06:42:34.000,164,11074675,5605,0,1749796953,12984.392743059994,29017.54831323,53404.966503120006 2025-06-13,06:42:35.000,164,11074671,5485,0,1749796954,12984.028982319993,31325.207903069997,53404.728941040004 2025-06-13,06:42:36.000,164,11074672,5044,0,1749796955,12983.779738849997,33632.45159424,53404.72195392001 2025-06-13,06:42:37.000,164,11074728,5245,0,1749796956,12983.46986859,28556.739636,53404.56823728 2025-06-13,06:42:38.000,164,11074660,5005,0,1749796957,12983.133053089994,29018.062899719996,53404.44945624 2025-06-13,06:42:39.000,164,11074696,4845,0,1749796958,12982.937700099988,31324.883643089997,53404.31670096001 2025-06-13,06:42:40.000,164,11074754,5285,0,1749796959,12982.715401870002,25326.059914829995,53404.128048720006 2025-06-13,06:42:41.000,164,11074664,5085,0,1749796960,12982.35164113,30401.7789222,53404.03721616 2025-06-13,06:42:42.000,164,11074687,5445,0,1749796961,12981.98788039,31786.213955939995,53403.96734496 2025-06-13,06:42:43.000,164,11074643,5525,0,1749796962,12981.664537509998,29017.513067580003,53403.75074424 2025-06-13,06:42:44.000,164,11074684,4965,0,1749796963,12981.455711900002,30401.2854831,53403.792666960006 2025-06-13,06:42:45.000,164,11074706,4965,0,1749796964,12981.388348799992,32707.64803302,53403.65991168 2025-06-13,06:42:46.000,164,11074686,4965,0,1749796965,12981.408557729992,30861.332854289998,53403.54811776001 2025-06-13,06:42:47.000,164,11074645,5245,0,1749796966,12981.509602379992,29938.291575569994,53403.408375360006 2025-06-13,06:42:48.000,164,11074634,5325,0,1749796967,12981.597174410002,28554.244243980007,53403.3175428 2025-06-13,06:42:49.000,164,11074758,4845,0,1749796968,12981.651064889993,29477.461750949995,53403.19876176 2025-06-13,06:42:50.000,164,11074720,5085,0,1749796969,12981.469184519992,29016.561435030002,53403.072993600006 2025-06-13,06:42:51.000,164,11074670,5044,0,1749796970,12981.186259499991,34554.188783909995,53402.98914816 2025-06-13,06:42:52.000,164,11074747,5485,0,1749796971,12980.876389239995,33170.30358231001,53402.87036712 2025-06-13,06:42:53.000,164,11074761,5205,0,1749796972,12980.654091009994,30401.77187307,53402.67472776 2025-06-13,06:42:54.000,164,11074765,5605,0,1749796973,12980.613673149994,29017.202905860002,53402.56293384001 2025-06-13,06:42:55.000,164,11074705,5365,0,1749796974,12980.573255289994,26709.959214689996,53402.402230080006 2025-06-13,06:42:56.000,164,11074671,5565,0,1749796975,12980.532837429993,34092.773881500005,53402.22755208001 2025-06-13,06:42:57.000,164,11074730,5205,0,1749796976,12980.371165989993,29017.111267169996,53402.05986120001 2025-06-13,06:42:58.000,164,11074730,5005,0,1749796977,12980.135395140001,29939.694352439998,53401.80832488 2025-06-13,06:42:59.000,164,11074700,4965,0,1749796978,12979.87267905,24863.552397270003,53401.5707628 2025-06-13,06:43:00.000,164,11074718,5085,0,1749796979,12979.529127239999,25785.642043440006,53401.34717496001 2025-06-13,06:43:01.000,164,11074672,4965,0,1749796980,12979.178839120003,30399.177793230003,53401.07467728 2025-06-13,06:43:02.000,164,11074705,5684,0,1749796981,12978.855496240001,24400.51619496,53400.774231120005 2025-06-13,06:43:03.000,164,11074685,5485,0,1749796982,12978.51194443,31783.246272210003,53400.52968192001 2025-06-13,06:43:04.000,164,11074708,5085,0,1749796983,12978.148183689998,26708.091195240006,53400.271158480005 2025-06-13,06:43:05.000,164,11074566,5044,0,1749796984,12977.757477710002,26708.584634340004,53400.09648048001 2025-06-13,06:43:06.000,164,11074553,5485,0,1749796985,12977.400453279995,24401.446680120003,53399.84494416 2025-06-13,06:43:07.000,164,11074670,5085,0,1749796986,12977.23204553,31783.373156550006,53399.62135632001 2025-06-13,06:43:08.000,164,11074719,5605,0,1749796987,12977.157946119994,29936.62093176,53399.39078136 2025-06-13,06:43:09.000,164,11074734,5044,0,1749796988,12977.137737189994,27628.749868019993,53399.027451120004 2025-06-13,06:43:10.000,164,11074737,5485,0,1749796989,12977.13100088,33165.037882200006,53398.78290192001 2025-06-13,06:43:11.000,164,11074738,4965,0,1749796990,12977.097319329994,32242.01775087,53398.40559744 2025-06-13,06:43:12.000,164,11074720,5044,0,1749796991,12977.06363777999,28089.403464389994,53398.16803536 2025-06-13,06:43:13.000,164,11074726,4885,0,1749796992,12977.050165159999,26243.64516693,53397.95842176 2025-06-13,06:43:14.000,164,11074756,5205,0,1749796993,12976.908702649998,29934.322915380006,53397.706885440006 2025-06-13,06:43:15.000,164,11074755,5445,0,1749796994,12976.659459180002,30394.948315229994,53397.518233200004 2025-06-13,06:43:16.000,164,11074702,5044,0,1749796995,12976.396743090001,25319.2857009,53397.31560672001 2025-06-13,06:43:17.000,164,11074596,5285,0,1749796996,12976.26875319999,25780.855684170005,53397.1688772 2025-06-13,06:43:18.000,164,11074696,5085,0,1749796997,12976.181181169995,28550.021815109998,53397.05009616 2025-06-13,06:43:19.000,164,11074719,5245,0,1749796998,12976.17444486,27628.157741100003,53396.93131512 2025-06-13,06:43:20.000,164,11074685,5525,0,1749796999,12976.120554379995,29935.732741379994,53396.87541816 2025-06-13,06:43:21.000,164,11074718,5165,0,1749797000,12976.02624603999,28089.854608709997,53396.77759848 2025-06-13,06:43:22.000,164,11074705,5525,0,1749797001,12975.90499245999,24397.555560360008,53396.67279168001 2025-06-13,06:43:23.000,164,11074702,4965,0,1749797002,12975.777002569994,32239.740881880003,53396.4701652 2025-06-13,06:43:24.000,164,11074693,5405,0,1749797003,12975.756793639994,25779.347170349996,53396.37234552 2025-06-13,06:43:25.000,164,11074740,5085,0,1749797004,12975.810684119999,28086.083324160005,53396.23959024001 2025-06-13,06:43:26.000,164,11074737,5005,0,1749797005,12975.797211499994,26702.437792979996,53396.176706160004 2025-06-13,06:43:27.000,164,11074687,5525,0,1749797006,12975.763529949989,35469.426675719995,53395.98805392 2025-06-13,06:43:28.000,164,11074691,5485,0,1749797007,12975.736584709994,28087.852655790004,53395.93215696001 2025-06-13,06:43:29.000,164,11074712,4965,0,1749797008,12975.709639469998,28549.53542514,53395.792414560005 2025-06-13,06:43:30.000,164,11074720,4845,0,1749797009,12975.689430539998,28087.972491000008,53395.73651760001 2025-06-13,06:43:31.000,164,11074708,5005,0,1749797010,12975.729848399998,28548.73182432,53395.61074944 2025-06-13,06:43:32.000,164,11074736,5005,0,1749797011,12975.857838289994,31777.423690829994,53395.457032800005 2025-06-13,06:43:33.000,164,11074730,5044,0,1749797012,12975.94541031999,27162.435820259998,53395.37318736 2025-06-13,06:43:34.000,164,11074750,5044,0,1749797013,12975.938674009994,26700.196169639996,53395.26838056 2025-06-13,06:43:35.000,164,11074768,4925,0,1749797014,12975.797211499994,32236.526478600004,53395.15658664 2025-06-13,06:43:36.000,164,11074752,5044,0,1749797015,12975.595122199993,35466.66341676,53395.14959952 2025-06-13,06:43:37.000,164,11074695,5485,0,1749797016,12975.332406109992,29469.425742749998,53395.07972832 2025-06-13,06:43:38.000,164,11074737,5365,0,1749797017,12975.0562174,28085.66037636,53395.0378056 2025-06-13,06:43:39.000,164,11074715,5445,0,1749797018,12974.800237619995,28085.63922897,53394.96094728 2025-06-13,06:43:40.000,164,11074769,5445,0,1749797019,12974.483631049989,26701.070261760004,53394.82819200001 2025-06-13,06:43:41.000,164,11074744,5125,0,1749797020,12974.187233409997,32236.822542060007,53394.688449600006 2025-06-13,06:43:42.000,164,11074685,5485,0,1749797021,12974.281541750002,28083.8839956,53394.653514 2025-06-13,06:43:43.000,164,11074763,5325,0,1749797022,12974.68572034999,32235.969597329997,53394.59761704 2025-06-13,06:43:44.000,164,11074739,5405,0,1749797023,12975.11684419,31774.62518622,53394.46486176001 2025-06-13,06:43:45.000,164,11074756,5005,0,1749797024,12975.419978140002,24854.198201759995,53394.471848880006 2025-06-13,06:43:46.000,164,11074734,4925,0,1749797025,12975.379560280002,28083.89809386,53394.38800344 2025-06-13,06:43:47.000,164,11074769,5445,0,1749797026,12974.961909059995,30852.126690510006,53394.4089648 2025-06-13,06:43:48.000,164,11074712,4925,0,1749797027,12974.308486989998,31313.534543789996,53394.353067840006 2025-06-13,06:43:49.000,164,11074725,5445,0,1749797028,12973.69548278,31313.203234679997,53394.353067840006 2025-06-13,06:43:50.000,164,11074743,5645,0,1749797029,12973.257622629993,30389.964580319996,53394.353067840006 2025-06-13,06:43:51.000,164,11074763,5365,0,1749797030,12972.860180340002,30389.724909900004,53394.31114512 2025-06-13,06:43:52.000,164,11074743,5445,0,1749797031,12972.381902329995,30851.38653186,53394.27620952001 2025-06-13,06:43:53.000,164,11074735,5445,0,1749797032,12971.741952880002,32697.003846720007,53394.234286800005 2025-06-13,06:43:54.000,164,11074679,5645,0,1749797033,12970.974013539999,27621.79942584,53394.234286800005 2025-06-13,06:43:55.000,164,11074724,4965,0,1749797034,12970.367745639996,30389.506386869994,53394.164415600004 2025-06-13,06:43:56.000,164,11074784,5365,0,1749797035,12970.125238479995,29466.52855032,53394.12948000001 2025-06-13,06:43:57.000,164,11074704,5125,0,1749797036,12969.89620394,29466.620189010006,53394.185376960006 2025-06-13,06:43:58.000,164,11074767,5245,0,1749797037,12969.667169399989,28544.333167200006,53394.12948000001 2025-06-13,06:43:59.000,164,11074735,5645,0,1749797038,12969.478552719993,24392.585923709994,53394.17838984001 2025-06-13,06:44:00.000,164,11074729,5245,0,1749797039,12969.087846739996,26699.68158315,53394.15044136 2025-06-13,06:44:01.000,164,11074720,4845,0,1749797040,12968.85207588999,27622.306963199997,53394.164415600004 2025-06-13,06:44:02.000,164,11074742,4965,0,1749797041,12968.744294929995,29467.15592289,53394.04563456 2025-06-13,06:44:03.000,164,11074704,5085,0,1749797042,12968.56915086999,28543.57891029,53393.954802 2025-06-13,06:44:04.000,164,11074756,5365,0,1749797043,12968.259280609993,28543.057274670005,53393.91986640001 2025-06-13,06:44:05.000,164,11074708,5285,0,1749797044,12967.69343056999,28081.50843879,53393.75916264 2025-06-13,06:44:06.000,164,11074720,4885,0,1749797045,12967.289251969989,28081.705814429995,53393.76614976 2025-06-13,06:44:07.000,164,11074757,5565,0,1749797046,12967.120844219993,27620.8266459,53393.73820128 2025-06-13,06:44:08.000,164,11074764,4845,0,1749797047,12967.114107909998,26698.356346710003,53393.731214160005 2025-06-13,06:44:09.000,164,11074747,5405,0,1749797048,12967.087162669988,30850.58293104,53393.8150596 2025-06-13,06:44:10.000,164,11074759,5445,0,1749797049,12967.013063259998,32234.270757000006,53393.84300808001 2025-06-13,06:44:11.000,164,11074747,5684,0,1749797050,12966.938963849992,28542.768260340003,53393.85698232 2025-06-13,06:44:12.000,164,11074702,5085,0,1749797051,12966.730138239996,24390.12577734,53393.75916264 2025-06-13,06:44:13.000,164,11074746,4965,0,1749797052,12966.41353166999,30848.729009849994,53393.75916264 2025-06-13,06:44:14.000,164,11074754,5044,0,1749797053,12966.245123919995,29464.399713060004,53393.633394480006 2025-06-13,06:44:15.000,164,11074574,4965,0,1749797054,12965.968935209989,30387.018043980002,53393.54256192 2025-06-13,06:44:16.000,164,11074604,4925,0,1749797055,12965.800527459993,29464.371516540006,53393.40980664 2025-06-13,06:44:17.000,164,11074725,5765,0,1749797056,12965.409821479996,26234.784410520006,53393.25609 2025-06-13,06:44:18.000,164,11074643,5405,0,1749797057,12964.97869764,30386.383622280002,53393.17224456001 2025-06-13,06:44:19.000,164,11074582,4965,0,1749797058,12964.460001769992,29463.222508349994,53393.011540800006 2025-06-13,06:44:20.000,164,11074581,5245,0,1749797059,12963.95477851999,27155.901276749995,53392.843849920006 2025-06-13,06:44:21.000,164,11074719,5525,0,1749797060,12963.577545159998,25771.339358669997,53392.71808176001 2025-06-13,06:44:22.000,164,11074705,5285,0,1749797061,12963.415873719998,30845.810670029998,53392.61327496 2025-06-13,06:44:23.000,164,11074669,4525,0,1749797062,12963.233993349997,29923.241683019995,53392.51545528 2025-06-13,06:44:24.000,164,11074723,5485,0,1749797063,12962.96454095,30845.923456110002,53392.40366136 2025-06-13,06:44:25.000,164,11074795,5645,0,1749797064,12962.56036235,32229.822755970003,53392.18007352 2025-06-13,06:44:26.000,164,11074680,4965,0,1749797065,12962.095556959997,32229.829805100002,53392.02635688001 2025-06-13,06:44:27.000,164,11074726,5044,0,1749797066,12961.66443312,34536.615302820006,53392.08225384 2025-06-13,06:44:28.000,164,11074649,5245,0,1749797067,12961.32088131,31307.317211129994,53392.005395520006 2025-06-13,06:44:29.000,164,11074727,5525,0,1749797068,12960.936911639998,33613.67976105001,53391.91456296 2025-06-13,06:44:30.000,164,11074745,5485,0,1749797069,12960.552941969996,24847.776444329997,53391.94949856001 2025-06-13,06:44:31.000,164,11074675,5605,0,1749797070,12960.249808019995,27614.771443229998,53391.87264024 2025-06-13,06:44:32.000,164,11074717,5365,0,1749797071,12960.014037169989,30842.90642847,53391.935524320004 2025-06-13,06:44:33.000,164,11074738,5125,0,1749797072,12959.811947869988,28535.232740370004,53391.97045992 2025-06-13,06:44:34.000,164,11074712,4965,0,1749797073,12959.481868679992,25766.426115060007,53392.01238264 2025-06-13,06:44:35.000,164,11074741,5445,0,1749797074,12959.08442639,33147.18243591,53392.04033112 2025-06-13,06:44:36.000,164,11074706,4885,0,1749797075,12958.794765059989,28534.358648249996,53392.15911216 2025-06-13,06:44:37.000,164,11074719,5605,0,1749797076,12958.464685869993,28996.182400200007,53392.270906080004 2025-06-13,06:44:38.000,164,11074712,4965,0,1749797077,12958.100925129991,30380.610384810003,53392.52942952001 2025-06-13,06:44:39.000,164,11074597,4525,0,1749797078,12957.76410963,27612.931620300005,53392.74603024001 2025-06-13,06:44:40.000,164,11074756,4925,0,1749797079,12957.400348889998,26229.159204780008,53393.00455368001 2025-06-13,06:44:41.000,164,11074731,5605,0,1749797080,12957.050060770001,32687.62145469,53393.31897408001 2025-06-13,06:44:42.000,164,11074746,5125,0,1749797081,12956.70650896,28996.809772769993,53393.47269072 2025-06-13,06:44:43.000,164,11074720,5125,0,1749797082,12956.167604159993,28073.65570797,53393.69627856 2025-06-13,06:44:44.000,164,11074726,5125,0,1749797083,12955.824052349992,30379.8561279,53393.849995200006 2025-06-13,06:44:45.000,164,11074691,5245,0,1749797084,12955.50744578,33608.63258397,53394.00371184 2025-06-13,06:44:46.000,164,11074683,5325,0,1749797085,12955.29862016999,27150.10689189,53394.115505760004 2025-06-13,06:44:47.000,164,11074754,5044,0,1749797086,12955.008958839993,32224.500662820006,53394.26223528 2025-06-13,06:44:48.000,164,11074744,4965,0,1749797087,12954.658670719997,31763.388873000004,53394.42992616 2025-06-13,06:44:49.000,164,11074719,5645,0,1749797088,12954.193865329995,28534.196518259996,53394.61159128001 2025-06-13,06:44:50.000,164,11074680,4965,0,1749797089,12953.675169460003,26227.425118800005,53394.70242384 2025-06-13,06:44:51.000,164,11074688,5085,0,1749797090,12953.304672409991,28533.738324809994,53394.89107608 2025-06-13,06:44:52.000,164,11074721,5485,0,1749797091,12953.223836689991,24382.12501479,53394.98889576 2025-06-13,06:44:53.000,164,11074692,4765,0,1749797092,12953.230573,27150.501643170006,53395.142612400006 2025-06-13,06:44:54.000,164,11074688,5125,0,1749797093,12953.230573,30380.680876109996,53395.22645784 2025-06-13,06:44:55.000,164,11074755,5445,0,1749797094,12953.16320989999,31304.159200890004,53395.38017448001 2025-06-13,06:44:56.000,164,11074689,5245,0,1749797095,12953.10258310999,32227.101791790003,53395.49895552001 2025-06-13,06:44:57.000,164,11074764,4765,0,1749797096,12952.94091166999,25768.611345359997,53395.58978808 2025-06-13,06:44:58.000,164,11074724,5044,0,1749797097,12952.657986649989,27613.62243504,53395.72953048 2025-06-13,06:44:59.000,164,11074806,5125,0,1749797098,12952.442424729998,24845.295150570004,53395.75049184 2025-06-13,06:45:00.000,164,11074715,5445,0,1749797099,12952.334643770002,33609.90142737,53395.84831152 2025-06-13,06:45:01.000,164,11074726,5044,0,1749797100,12952.253808050002,28073.860132739996,53395.87626 2025-06-13,06:45:02.000,164,11074774,4765,0,1749797101,12952.368325319992,30380.65267959,53395.841324400004 2025-06-13,06:45:03.000,164,11074734,5085,0,1749797102,12952.482842589998,26229.07461522,53395.90420848001 2025-06-13,06:45:04.000,164,11074761,5245,0,1749797103,12952.610832479993,28997.119934489994,53395.91818272 2025-06-13,06:45:05.000,164,11074718,5125,0,1749797104,12952.637777719989,31304.004120030004,53395.89023424 2025-06-13,06:45:06.000,164,11074766,4885,0,1749797105,12952.651250339994,31304.2085448,53395.89023424 2025-06-13,06:45:07.000,164,11074773,5605,0,1749797106,12952.637777719989,31304.293134360007,53395.87626 2025-06-13,06:45:08.000,164,11074762,5205,0,1749797107,12952.698404509989,32226.82687572,53395.79940168 2025-06-13,06:45:09.000,164,11074752,5005,0,1749797108,12952.691668199994,28074.75537225,53395.85529864001 2025-06-13,06:45:10.000,164,11074716,4965,0,1749797109,12952.705140819999,30842.41298937,53395.81337592001 2025-06-13,06:45:11.000,164,11074730,4845,0,1749797110,12952.711877129994,32226.0232749,53395.76446608001 2025-06-13,06:45:12.000,164,11074739,5405,0,1749797111,12952.718613439989,28073.82488709,53395.68760776001 2025-06-13,06:45:13.000,164,11074730,4925,0,1749797112,12952.631041409993,28996.27403889,53395.701582 2025-06-13,06:45:14.000,164,11074777,5565,0,1749797113,12952.415479490002,28073.514725369998,53395.75049184 2025-06-13,06:45:15.000,164,11074712,5125,0,1749797114,12952.260544359997,28073.782592310003,53395.75049184 2025-06-13,06:45:16.000,164,11074759,5605,0,1749797115,12952.247071739992,29919.244826309994,53395.701582 2025-06-13,06:45:17.000,164,11074720,5285,0,1749797116,12952.428952109993,28996.760428859998,53395.80638880001 2025-06-13,06:45:18.000,164,11074729,5525,0,1749797117,12952.631041409993,30380.934644790002,53395.79940168 2025-06-13,06:45:19.000,164,11074722,4885,0,1749797118,12952.94091166999,29919.851051489997,53395.77844032 2025-06-13,06:45:20.000,164,11074691,4685,0,1749797119,12953.318145029996,27613.382764619993,53395.81337592001 2025-06-13,06:45:21.000,164,11074592,4925,0,1749797120,12953.695378390003,29458.471394730004,53395.80638880001 2025-06-13,06:45:22.000,164,11074720,5165,0,1749797121,12953.951358169994,28996.760428859998,53395.75049184 2025-06-13,06:45:23.000,164,11074721,5445,0,1749797122,12954.09955698999,30380.01825789,53395.82735016 2025-06-13,06:45:24.000,164,11074807,5285,0,1749797123,12954.14671116,28995.202571129994,53395.792414560005 2025-06-13,06:45:25.000,164,11074736,5125,0,1749797124,12954.16018377999,30839.600386499995,53395.85529864001 2025-06-13,06:45:26.000,164,11074747,4645,0,1749797125,12954.14671116,29916.509763869995,53395.89023424 2025-06-13,06:45:27.000,164,11074778,4325,0,1749797126,12954.16018377999,28532.265056639997,53395.86927288 2025-06-13,06:45:28.000,164,11074754,4845,0,1749797127,12954.16692009,31299.760543769997,53395.83433728001 2025-06-13,06:45:29.000,164,11074723,5645,0,1749797128,12954.06587544,30376.775658090002,53395.83433728001 2025-06-13,06:45:30.000,164,11074608,5085,0,1749797129,12953.742532559998,28531.362768000006,53395.83433728001 2025-06-13,06:45:31.000,164,11074720,5125,0,1749797130,12953.405717059992,28992.960947789994,53395.89023424 2025-06-13,06:45:32.000,164,11074763,4565,0,1749797131,12953.297936099996,31300.014312450003,53395.95311832001 2025-06-13,06:45:33.000,164,11074745,5245,0,1749797132,12953.526970639992,30839.23383174,53396.06491224 2025-06-13,06:45:34.000,164,11074784,4925,0,1749797133,12954.011984959994,25765.298254260008,53396.28151296 2025-06-13,06:45:35.000,164,11074774,5125,0,1749797134,12954.503735589991,28071.956867639994,53396.42824248 2025-06-13,06:45:36.000,164,11074753,4805,0,1749797135,12954.921386809998,31301.01528891,53396.59593336 2025-06-13,06:45:37.000,164,11074770,5125,0,1749797136,12955.41987374999,26687.705111279996,53396.7147144 2025-06-13,06:45:38.000,164,11074750,5205,0,1749797137,12955.972251170002,28993.983071640003,53396.88240528 2025-06-13,06:45:39.000,164,11074729,5565,0,1749797138,12956.43705655999,28993.419141239996,53397.02913480001 2025-06-13,06:45:40.000,164,11074737,5605,0,1749797139,12956.6660911,27608.878370549995,53397.10599312001 2025-06-13,06:45:41.000,164,11074715,5405,0,1749797140,12956.60546431,28530.62260935,53397.21079992 2025-06-13,06:45:42.000,164,11074729,5485,0,1749797141,12956.302330359998,31759.145296739996,53397.32958096 2025-06-13,06:45:43.000,164,11074733,5405,0,1749797142,12955.938569619997,31758.990215879996,53397.34355520001 2025-06-13,06:45:44.000,164,11074730,4245,0,1749797143,12955.453555299995,28068.650825670004,53397.36451656001 2025-06-13,06:45:45.000,164,11074759,5645,0,1749797144,12954.840551089997,33142.917712259994,53397.38547792 2025-06-13,06:45:46.000,164,11074719,4645,0,1749797145,12954.274701049995,24839.782730909996,53397.39246504001 2025-06-13,06:45:47.000,164,11074737,5565,0,1749797146,12953.702114699998,28529.97408939,53397.33656808 2025-06-13,06:45:48.000,164,11074612,5125,0,1749797147,12953.203627759991,27146.018396490006,53397.33656808 2025-06-13,06:45:49.000,164,11074769,5565,0,1749797148,12952.725349749999,31759.067756310003,53397.33656808 2025-06-13,06:45:50.000,164,11074761,5325,0,1749797149,12952.226862809992,24378.720285000003,53397.420413520005 2025-06-13,06:45:51.000,164,11074752,4685,0,1749797150,12951.714903249995,30375.6971412,53397.45534912 2025-06-13,06:45:52.000,164,11074802,5085,0,1749797151,12951.223152619998,26685.378898380004,53397.43438776 2025-06-13,06:45:53.000,164,11074762,5165,0,1749797152,12950.825710329991,28069.17246129,53397.40643928 2025-06-13,06:45:54.000,164,11074754,5165,0,1749797153,12950.394586489994,30836.703194069996,53397.26669688 2025-06-13,06:45:55.000,164,11074793,5565,0,1749797154,12949.936517410002,27607.665920190004,53397.16189008 2025-06-13,06:45:56.000,164,11074763,5445,0,1749797155,12949.579492979996,28069.080822599994,53397.05708328001 2025-06-13,06:45:57.000,164,11074795,4525,0,1749797156,12949.28983165,23456.32752624,53396.89637952 2025-06-13,06:45:58.000,164,11074761,4605,0,1749797157,12949.027115559998,30836.900569710007,53396.72170152001 2025-06-13,06:45:59.000,164,11074753,4445,0,1749797158,12948.649882199992,28991.62161309,53396.55401064001 2025-06-13,06:46:00.000,164,11074730,5005,0,1749797159,12948.20528573999,26223.830062499997,53396.40728112001 2025-06-13,06:46:01.000,164,11074747,5525,0,1749797160,12947.753952969993,32220.496756980006,53396.225616 2025-06-13,06:46:02.000,164,11074798,5005,0,1749797161,12947.316092820001,31759.40611455,53396.05792512 2025-06-13,06:46:03.000,164,11074788,5165,0,1749797162,12946.837814809995,31759.723325400002,53395.84831152 2025-06-13,06:46:04.000,164,11074715,4725,0,1749797163,12946.460581449988,30376.134187260002,53395.645685040006 2025-06-13,06:46:05.000,164,11074630,4925,0,1749797164,12946.157447500002,29453.663888070005,53395.477994160006 2025-06-13,06:46:06.000,164,11074756,5085,0,1749797165,12946.069875469992,27147.315436410005,53395.38017448001 2025-06-13,06:46:07.000,164,11074766,5125,0,1749797166,12945.941885579996,31299.527922480003,53395.170560880004 2025-06-13,06:46:08.000,164,11074781,4605,0,1749797167,12945.82736830999,26687.239868699995,53395.00985712 2025-06-13,06:46:09.000,164,11074763,5405,0,1749797168,12945.64548793999,29917.306315559996,53395.002870000004 2025-06-13,06:46:10.000,164,11074721,5085,0,1749797169,12945.52423435999,33608.428159200004,53394.84915336001 2025-06-13,06:46:11.000,164,11074758,3885,0,1749797170,12945.54444328999,30841.010212499998,53394.75133368 2025-06-13,06:46:12.000,164,11074759,4445,0,1749797171,12945.739796279995,28073.289153210004,53394.71639808 2025-06-13,06:46:13.000,164,11074723,5485,0,1749797172,12945.901467719996,28995.6184698,53394.64652688 2025-06-13,06:46:14.000,164,11074811,4445,0,1749797173,12945.982303439996,28072.52784717,53394.54172008001 2025-06-13,06:46:15.000,164,11074728,4965,0,1749797174,12946.049666539991,30840.065629079996,53394.42293904001 2025-06-13,06:46:16.000,164,11074770,3965,0,1749797175,12946.170920119992,27149.43722454,53394.332106480004 2025-06-13,06:46:17.000,164,11074775,5245,0,1749797176,12946.170920119992,28072.175390670003,53394.26223528 2025-06-13,06:46:18.000,164,11074714,5005,0,1749797177,12946.083348089996,28995.075686790005,53394.17140272 2025-06-13,06:46:19.000,164,11074751,5165,0,1749797178,12946.130502259992,31301.62856322,53394.115505760004 2025-06-13,06:46:20.000,164,11074761,5405,0,1749797179,12946.278701080002,22997.950798859994,53394.066595920005 2025-06-13,06:46:21.000,164,11074774,4085,0,1749797180,12946.554889789993,34069.14519774,53394.0246732 2025-06-13,06:46:22.000,164,11074772,5285,0,1749797181,12946.92538683999,26226.713156669997,53394.08755728001 2025-06-13,06:46:23.000,164,11074760,5125,0,1749797182,12947.396928540002,26687.634619980003,53394.07358304 2025-06-13,06:46:24.000,164,11074777,5125,0,1749797183,12947.96277857999,29455.080763200007,53394.12948000001 2025-06-13,06:46:25.000,164,11074744,4085,0,1749797184,12948.717245300002,29916.199602149994,53394.22031256 2025-06-13,06:46:26.000,164,11074743,5205,0,1749797185,12949.34372212999,29455.123057980003,53394.283196640004 2025-06-13,06:46:27.000,164,11074746,4685,0,1749797186,12949.768109659992,32684.696065740005,53394.44390040001 2025-06-13,06:46:28.000,164,11074629,4645,0,1749797187,12950.024089439998,33607.948818360004,53394.59761704 2025-06-13,06:46:29.000,164,11074775,4605,0,1749797188,12950.098188849988,30840.36169254,53394.80024352001 2025-06-13,06:46:30.000,164,11074705,5245,0,1749797189,12950.179024569989,31301.515777139997,53395.072741200005 2025-06-13,06:46:31.000,164,11074759,4405,0,1749797190,12950.42153172999,28994.391921179995,53395.21947072 2025-06-13,06:46:32.000,164,11074811,5525,0,1749797191,12950.576466859995,31761.422165729993,53395.34523888 2025-06-13,06:46:33.000,164,11074764,4805,0,1749797192,12950.63035734,32683.279190610003,53395.4919684 2025-06-13,06:46:34.000,164,11074750,5005,0,1749797193,12950.58993948,28069.785735600002,53395.54786536001 2025-06-13,06:46:35.000,164,11074727,5445,0,1749797194,12950.42826804,29914.902562229996,53395.75049184 2025-06-13,06:46:36.000,164,11074733,5325,0,1749797195,12950.300278149989,29914.895513099997,53395.85529864001 2025-06-13,06:46:37.000,164,11074739,5605,0,1749797196,12950.354168629994,31298.674977749994,53396.0160024 2025-06-13,06:46:38.000,164,11074617,5405,0,1749797197,12950.36090493999,33144.1019661,53396.1557448 2025-06-13,06:46:39.000,164,11074765,5485,0,1749797198,12950.300278149989,30837.972037469997,53396.246577360005 2025-06-13,06:46:40.000,164,11074755,5565,0,1749797199,12950.232915049994,29915.536983929996,53396.33740992001 2025-06-13,06:46:41.000,164,11074733,4645,0,1749797200,12950.172288259993,27148.245921570007,53396.512087920004 2025-06-13,06:46:42.000,164,11074762,5125,0,1749797201,12950.125134089998,24381.448298310002,53396.66580456 2025-06-13,06:46:43.000,164,11074643,5565,0,1749797202,12950.165551949998,26688.811824689998,53396.7845856 2025-06-13,06:46:44.000,164,11074736,5125,0,1749797203,12950.327223389999,28534.337500859998,53396.98721208001 2025-06-13,06:46:45.000,164,11074745,5565,0,1749797204,12950.48215851999,29456.730259620002,53397.133941600005 2025-06-13,06:46:46.000,164,11074740,4805,0,1749797205,12950.61014841,29917.390905120003,53397.2387484 2025-06-13,06:46:47.000,164,11074758,4925,0,1749797206,12950.75161092,26687.063640449996,53397.350542320004 2025-06-13,06:46:48.000,164,11074743,4325,0,1749797207,12950.933491290001,28992.439312169998,53397.50425896 2025-06-13,06:46:49.000,164,11074764,4165,0,1749797208,12951.095162730002,26685.040540140006,53397.64400136 2025-06-13,06:46:50.000,164,11074716,5165,0,1749797209,12951.324197269998,29452.000293389996,53397.755795280005 2025-06-13,06:46:51.000,164,11074756,4125,0,1749797210,12951.586913359999,28990.148344920002,53397.95842176 2025-06-13,06:46:52.000,164,11074719,5405,0,1749797211,12951.815947899995,25760.681074110005,53398.13309976001 2025-06-13,06:46:53.000,164,11074756,4885,0,1749797212,12952.004564579991,29450.696204339998,53398.377648960006 2025-06-13,06:46:54.000,164,11074703,5565,0,1749797213,12952.280753289997,30834.532062030004,53398.5313656 2025-06-13,06:46:55.000,164,11074754,5085,0,1749797214,12952.610832479993,32218.586442750006,53398.66412088001 2025-06-13,06:46:56.000,164,11074711,4525,0,1749797215,12952.88028487999,31296.440403540008,53398.83879888 2025-06-13,06:46:57.000,164,11074702,4004,0,1749797216,12953.284463479991,38677.302461340005,53399.07636096 2025-06-13,06:46:58.000,164,11074744,4325,0,1749797217,12953.857049829989,34064.542115849996,53399.30693592001 2025-06-13,06:46:59.000,164,11074715,4605,0,1749797218,12954.44984511,28528.937867279994,53399.495588159996 2025-06-13,06:47:00.000,164,11074696,3965,0,1749797219,12954.928123119993,30835.095992429997,53399.74013736001 2025-06-13,06:47:01.000,164,11074692,5005,0,1749797220,12955.392928509995,33602.619676079994,53400.02660928001 2025-06-13,06:47:02.000,164,11074659,4645,0,1749797221,12955.56133625999,30835.152385470006,53400.25718424 2025-06-13,06:47:03.000,164,11074720,5005,0,1749797222,12955.473764229995,27145.214795670006,53400.51570768 2025-06-13,06:47:04.000,164,11074702,5005,0,1749797223,12955.23799337999,28990.578341850007,53400.80916672 2025-06-13,06:47:05.000,164,11074753,5565,0,1749797224,12954.887705259993,24839.380930500003,53401.1864712 2025-06-13,06:47:06.000,164,11074735,4525,0,1749797225,12954.550889760001,34526.9297982,53401.36813632001 2025-06-13,06:47:07.000,164,11074762,4125,0,1749797226,12954.335327839995,29453.494708950006,53401.612685520005 2025-06-13,06:47:08.000,164,11074733,4445,0,1749797227,12954.36900939,27147.653794650003,53401.94108016001 2025-06-13,06:47:09.000,164,11074704,4965,0,1749797228,12954.638461789997,27147.562155959997,53402.19261648 2025-06-13,06:47:10.000,164,11074690,4245,0,1749797229,12955.002222529998,31759.695128880005,53402.45812704 2025-06-13,06:47:11.000,164,11074751,5684,0,1749797230,12955.32556541,31758.207762449994,53402.69568912 2025-06-13,06:47:12.000,164,11074760,4085,0,1749797231,12955.3861922,28066.254121470003,53402.933251200004 2025-06-13,06:47:13.000,164,11074749,4485,0,1749797232,12955.204311829999,32677.21693881,53403.13587768 2025-06-13,06:47:14.000,164,11074568,4925,0,1749797233,12954.914650500003,28985.791982580005,53403.40138824001 2025-06-13,06:47:15.000,164,11074669,5365,0,1749797234,12954.604780239992,31752.589605839996,53403.73677000001 2025-06-13,06:47:16.000,164,11074739,5405,0,1749797235,12954.26796474,30830.027667960007,53403.9463836 2025-06-13,06:47:17.000,164,11074715,5725,0,1749797236,12953.742532559998,31753.047799289998,53404.225868400004 2025-06-13,06:47:18.000,164,11074716,5044,0,1749797237,12953.217100379996,25757.494867350004,53404.56823728 2025-06-13,06:47:19.000,164,11074678,5285,0,1749797238,12952.90049380999,27141.958097609997,53404.75688952 2025-06-13,06:47:20.000,164,11074734,5085,0,1749797239,12952.913966429995,30832.593551280006,53404.9944516 2025-06-13,06:47:21.000,164,11074694,4325,0,1749797240,12953.237309309996,30832.755681270006,53405.2390008 2025-06-13,06:47:22.000,164,11074735,5684,0,1749797241,12953.742532559998,28987.392135090005,53405.5534212 2025-06-13,06:47:23.000,164,11074716,3804,0,1749797242,12954.315118909995,28064.132333340007,53405.81893176 2025-06-13,06:47:24.000,164,11074739,4565,0,1749797243,12954.982013599998,31291.837321650004,53406.140339280006 2025-06-13,06:47:25.000,164,11074749,5485,0,1749797244,12955.62196304999,28984.227075720002,53406.356940000005 2025-06-13,06:47:26.000,164,11074732,4965,0,1749797245,12955.904888069992,30366.751795229997,53406.67834752 2025-06-13,06:47:27.000,164,11074705,4725,0,1749797246,12955.62869936,30826.968345539994,53406.9857808 2025-06-13,06:47:28.000,164,11074701,4485,0,1749797247,12954.901177879998,26675.404379429994,53407.25129136 2025-06-13,06:47:29.000,164,11074708,4885,0,1749797248,12953.782950419998,26214.722586539996,53407.4399436 2025-06-13,06:47:30.000,164,11074690,5165,0,1749797249,12952.590623549993,28061.02366701,53407.69147992001 2025-06-13,06:47:31.000,164,11074762,4925,0,1749797250,12951.519550259989,31752.56140932,53407.8941064 2025-06-13,06:47:32.000,164,11074724,5044,0,1749797251,12950.845919259991,24835.003420769994,53408.14564272001 2025-06-13,06:47:33.000,164,11074763,5165,0,1749797252,12950.347432319999,28064.809049820004,53408.369230560005 2025-06-13,06:47:34.000,164,11074696,4725,0,1749797253,12949.949990029992,29448.940970969998,53408.62775400001 2025-06-13,06:47:35.000,164,11074698,5005,0,1749797254,12949.599701909996,28526.16051006,53408.90025168 2025-06-13,06:47:36.000,164,11074711,5285,0,1749797255,12949.43129416,28986.82820469,53409.17274936 2025-06-13,06:47:37.000,164,11074732,5085,0,1749797256,12949.195523309994,32215.012533839996,53409.2915304 2025-06-13,06:47:38.000,164,11074729,5165,0,1749797257,12948.777872090002,32214.97023906,53409.55704096 2025-06-13,06:47:39.000,164,11074735,5405,0,1749797258,12948.279385149996,33137.687257800004,53409.808577280004 2025-06-13,06:47:40.000,164,11074709,5325,0,1749797259,12947.673117249993,25757.664046470003,53409.976268160004 2025-06-13,06:47:41.000,164,11074705,5365,0,1749797260,12947.06684934999,25296.39717579,53410.17889464 2025-06-13,06:47:42.000,164,11074687,5405,0,1749797261,12946.514471929993,30831.05684094,53410.23479160001 2025-06-13,06:47:43.000,164,11074700,5005,0,1749797262,12945.968830819991,27140.414338140006,53410.36055976 2025-06-13,06:47:44.000,164,11074677,5325,0,1749797263,12945.530970669999,35903.63193633,53410.479340800004 2025-06-13,06:47:45.000,164,11074684,4925,0,1749797264,12944.924702769997,26678.252227949997,53410.48632792 2025-06-13,06:47:46.000,164,11074704,4885,0,1749797265,12944.419479519995,21143.134369349995,53410.56318624 2025-06-13,06:47:47.000,164,11074727,5205,0,1749797266,12943.833420549992,26216.654048159995,53410.56318624 2025-06-13,06:47:48.000,164,11074703,5605,0,1749797267,12943.35514254,28522.6218468,53410.60510896 2025-06-13,06:47:49.000,164,11074730,5125,0,1749797268,12942.903809769989,24832.35294789,53410.59113472001 2025-06-13,06:47:50.000,164,11074726,4845,0,1749797269,12942.439004380001,28522.212997259994,53410.52825064 2025-06-13,06:47:51.000,164,11074660,4845,0,1749797270,12941.96746267999,32673.100246889997,53410.62607032 2025-06-13,06:47:52.000,164,11074700,5165,0,1749797271,12941.495920979993,28521.712509029996,53410.67498016 2025-06-13,06:47:53.000,164,11074695,5325,0,1749797272,12941.273622749992,28521.52218252,53410.80773544001 2025-06-13,06:47:54.000,164,11074714,4765,0,1749797273,12941.199523340001,34518.160680479996,53410.91952936 2025-06-13,06:47:55.000,164,11074665,5605,0,1749797274,12941.152369169991,27599.68630503,53411.05927176 2025-06-13,06:47:56.000,164,11074719,5325,0,1749797275,12940.90986200999,27138.645006510007,53411.14311720001 2025-06-13,06:47:57.000,164,11074753,5285,0,1749797276,12940.60672805999,25755.380128350007,53411.29683384 2025-06-13,06:47:58.000,164,11074744,4965,0,1749797277,12940.66735484999,27139.490902110003,53411.47849896001 2025-06-13,06:47:59.000,164,11074743,5325,0,1749797278,12941.0378519,25294.62079503,53411.75798376 2025-06-13,06:48:00.000,164,11074740,5085,0,1749797279,12941.421821570002,31752.117314129995,53411.946636 2025-06-13,06:48:01.000,164,11074757,5645,0,1749797280,12941.462239430002,27139.744670789994,53412.16323672 2025-06-13,06:48:02.000,164,11074687,5485,0,1749797281,12941.314040609992,27139.765818180007,53412.37285032 2025-06-13,06:48:03.000,164,11074709,5605,0,1749797282,12941.132160239991,29907.0004875,53412.47067 2025-06-13,06:48:04.000,164,11074745,5485,0,1749797283,12940.82902628999,25755.217998360007,53412.66630936 2025-06-13,06:48:05.000,164,11074762,5205,0,1749797284,12940.411375069998,28521.945130320004,53412.75015480001 2025-06-13,06:48:06.000,164,11074777,4765,0,1749797285,12940.148658979997,30366.913925219997,53412.86893584001 2025-06-13,06:48:07.000,164,11074766,4325,0,1749797286,12939.919624440001,27599.453683739994,53412.95278128 2025-06-13,06:48:08.000,164,11074701,5645,0,1749797287,12939.62996310999,30827.511128550002,53413.05060096 2025-06-13,06:48:09.000,164,11074606,5245,0,1749797288,12939.118003549993,29442.469869630004,53413.19034336 2025-06-13,06:48:10.000,164,11074608,4165,0,1749797289,12938.4780541,26674.015700820004,53413.30213728001 2025-06-13,06:48:11.000,164,11074751,4645,0,1749797290,12937.838104649993,23444.922033900002,53413.36502136 2025-06-13,06:48:12.000,164,11074697,4485,0,1749797291,12937.521498080001,29901.24134829,53413.5536736 2025-06-13,06:48:13.000,164,11074751,4645,0,1749797292,12937.568652249996,29899.79627664,53413.72136448 2025-06-13,06:48:14.000,164,11074737,5205,0,1749797293,12937.454134979991,33127.30388931,53413.81219704 2025-06-13,06:48:15.000,164,11074747,5605,0,1749797294,12937.204891509995,27592.467995910003,53413.91001672 2025-06-13,06:48:16.000,164,11074704,4165,0,1749797295,12937.002802209994,27592.291767660005,53414.01482352001 2025-06-13,06:48:17.000,164,11074713,5365,0,1749797296,12936.996065899999,33126.18307764,53414.070720480006 2025-06-13,06:48:18.000,164,11074743,5525,0,1749797297,12937.144264719995,33587.43585006001,53414.22443712 2025-06-13,06:48:19.000,164,11074760,5085,0,1749797298,12937.386771879996,27131.553581729997,53414.27334696 2025-06-13,06:48:20.000,164,11074728,5165,0,1749797299,12937.642751660002,34973.68251021,53414.37116664 2025-06-13,06:48:21.000,164,11074750,5005,0,1749797300,12937.790950479997,30823.739843999996,53414.552831760004 2025-06-13,06:48:22.000,164,11074727,5565,0,1749797301,12937.521498080001,30362.994608940004,53414.66462568001 2025-06-13,06:48:23.000,164,11074781,5365,0,1749797302,12937.326145089995,30363.53034282,53414.78340672001 2025-06-13,06:48:24.000,164,11074701,5285,0,1749797303,12937.44066236,28980.279562919997,53414.96507184 2025-06-13,06:48:25.000,164,11074727,5605,0,1749797304,12937.891995129998,29441.955283140007,53415.04193016 2025-06-13,06:48:26.000,164,11074746,4285,0,1749797305,12938.060402879993,29442.265444859993,53415.076865760006 2025-06-13,06:48:27.000,164,11074742,5125,0,1749797306,12937.972830849998,28058.401390650004,53415.125775600005 2025-06-13,06:48:28.000,164,11074701,5525,0,1749797307,12937.346354019995,25290.701478749994,53415.16769832001 2025-06-13,06:48:29.000,164,11074712,5085,0,1749797308,12936.733349809998,29903.15871165,53415.293466480005 2025-06-13,06:48:30.000,164,11074713,5684,0,1749797309,12936.612096229997,27597.719597760006,53415.40526040001 2025-06-13,06:48:31.000,164,11074717,5645,0,1749797310,12936.955648039999,28059.26138451,53415.37731192 2025-06-13,06:48:32.000,164,11074673,5405,0,1749797311,12937.31267246999,32209.85961981,53415.32141496 2025-06-13,06:48:33.000,164,11074719,5405,0,1749797312,12937.15773734,30824.98049088,53415.33538920001 2025-06-13,06:48:34.000,164,11074737,5445,0,1749797313,12936.517787889992,28056.751894229994,53415.31442784001 2025-06-13,06:48:35.000,164,11074761,5445,0,1749797314,12936.19444500999,28978.524329549997,53415.34936344 2025-06-13,06:48:36.000,164,11074712,4925,0,1749797315,12936.403270620001,31745.780146260004,53415.34936344 2025-06-13,06:48:37.000,164,11074724,4325,0,1749797316,12936.578414679992,27595.153714440006,53415.440196 2025-06-13,06:48:38.000,164,11074715,5445,0,1749797317,12936.544733130002,30824.465904390003,53415.558977040004 2025-06-13,06:48:39.000,164,11074755,5765,0,1749797318,12936.403270620001,29441.031847110004,53415.80352624 2025-06-13,06:48:40.000,164,11074688,4205,0,1749797319,12936.632305159997,25289.693453159998,53415.9292944 2025-06-13,06:48:41.000,164,11074723,4805,0,1749797320,12936.98932958999,28056.70255032,53416.083011040006 2025-06-13,06:48:42.000,164,11074734,4765,0,1749797321,12936.948911729989,28517.243360609995,53416.18781784 2025-06-13,06:48:43.000,164,11074770,5085,0,1749797322,12936.362852760001,25749.917052599994,53416.27166328001 2025-06-13,06:48:44.000,164,11074734,5445,0,1749797323,12935.87110212999,29440.496113229994,53416.53018672001 2025-06-13,06:48:45.000,164,11074724,4885,0,1749797324,12935.79026640999,30364.16476452,53416.64896776 2025-06-13,06:48:46.000,164,11074686,4045,0,1749797325,12936.275280729991,26213.87669094,53416.79569728001 2025-06-13,06:48:47.000,164,11074768,4165,0,1749797326,12936.827658149989,30365.482951829996,53416.94941392 2025-06-13,06:48:48.000,164,11074744,4925,0,1749797327,12937.35309032999,25753.22309457,53417.17998888001 2025-06-13,06:48:49.000,164,11074718,5285,0,1749797328,12937.48108022,31287.840464940004,53417.31274416 2025-06-13,06:48:50.000,164,11074702,4925,0,1749797329,12937.48108022,30365.567541390003,53417.424538080006 2025-06-13,06:48:51.000,164,11074690,5044,0,1749797330,12937.534970699991,34517.01167229,53417.571267600004 2025-06-13,06:48:52.000,164,11074740,4165,0,1749797331,12937.797686789992,29904.011656379997,53417.711010000006 2025-06-13,06:48:53.000,164,11074714,5044,0,1749797332,12938.141238599994,25290.419513550005,53417.857739520005 2025-06-13,06:48:54.000,164,11074695,5525,0,1749797333,12938.53868089,26672.62702221,53417.96254632 2025-06-13,06:48:56.000,164,11074718,5125,0,1749797335,12937.683169520002,27591.69259161,53418.13722432001 2025-06-13,06:48:57.000,164,11074754,5125,0,1749797336,12936.706404570003,28052.480121450004,53418.39574776 2025-06-13,06:48:58.000,164,11074714,4165,0,1749797337,12936.05298249999,32204.029989300005,53418.54946440001 2025-06-13,06:48:59.000,164,11074709,5285,0,1749797338,12936.01930095,27592.64422416,53418.70318104 2025-06-13,06:49:00.000,164,11074722,5285,0,1749797339,12936.15402714999,31282.553617440004,53418.88484616001 2025-06-13,06:49:01.000,164,11074714,4245,0,1749797340,12936.14055453,30359.646272190002,53419.05952416 2025-06-13,06:49:02.000,164,11074697,5485,0,1749797341,12936.396534309992,30820.18708248,53419.29009912001 2025-06-13,06:49:03.000,164,11074708,4925,0,1749797342,12936.942175419994,28052.571760139996,53419.583558160004 2025-06-13,06:49:04.000,164,11074706,4805,0,1749797343,12937.44066236,28975.26763149,53419.88400432001 2025-06-13,06:49:05.000,164,11074728,5044,0,1749797344,12937.838104649993,30819.898068149996,53420.13554064 2025-06-13,06:49:06.000,164,11074710,5085,0,1749797345,12937.932412989998,29896.476136409998,53420.54778072 2025-06-13,06:49:07.000,164,11074691,5365,0,1749797346,12937.804423100002,29434.744023150008,53420.827265520005 2025-06-13,06:49:08.000,164,11074731,4765,0,1749797347,12937.31267246999,28052.254549289995,53421.23251848001 2025-06-13,06:49:09.000,164,11074744,4845,0,1749797348,12936.901757559994,31743.348196410006,53421.560913119996 2025-06-13,06:49:10.000,164,11074727,4845,0,1749797349,12936.975856969999,29438.17694946,53421.91725624 2025-06-13,06:49:11.000,164,11074734,5044,0,1749797350,12937.534970699991,26670.991624050002,53422.231676639996 2025-06-13,06:49:12.000,164,11074707,4685,0,1749797351,12938.32985527999,28977.03696312,53422.49718720001 2025-06-13,06:49:13.000,164,11074734,5125,0,1749797352,12939.212311889998,33127.35323322,53422.87449168 2025-06-13,06:49:14.000,164,11074721,5325,0,1749797353,12939.81857979,29436.73187781,53423.18891208 2025-06-13,06:49:15.000,164,11074699,4605,0,1749797354,12939.946569679996,35432.41169409,53423.56621656 2025-06-13,06:49:16.000,164,11074596,5205,0,1749797355,12940.337275659993,28053.389459219994,53423.92255968 2025-06-13,06:49:17.000,164,11074629,4885,0,1749797356,12940.963752489995,32204.54457579,53424.22300584001 2025-06-13,06:49:18.000,164,11074714,4965,0,1749797357,12941.785582309989,25747.478053619998,53424.43261944 2025-06-13,06:49:19.000,164,11074763,5645,0,1749797358,12942.00788053999,29437.027941270004,53424.7680012 2025-06-13,06:49:20.000,164,11074751,5365,0,1749797359,12941.603701939988,31742.918199480002,53425.18024128001 2025-06-13,06:49:21.000,164,11074718,5165,0,1749797360,12941.159105480001,27591.882918119998,53425.3619064 2025-06-13,06:49:22.000,164,11074711,4565,0,1749797361,12940.674091159999,26207.666407409997,53425.746198 2025-06-13,06:49:23.000,164,11074738,4685,0,1749797362,12940.229494699997,27590.649320369994,53425.9907472 2025-06-13,06:49:24.000,164,11074720,4845,0,1749797363,12939.872470269991,31279.649375880006,53426.479845600006 2025-06-13,06:49:25.000,164,11074701,5525,0,1749797364,12939.825316099996,28973.22338379,53426.85715008001 2025-06-13,06:49:26.000,164,11074727,5405,0,1749797365,12940.074559569992,27128.254588890006,53427.26240304 2025-06-13,06:49:27.000,164,11074746,5125,0,1749797366,12940.364220899988,29434.03911015,53427.667656 2025-06-13,06:49:28.000,164,11074707,5565,0,1749797367,12940.593255439999,27589.549656090006,53428.10784456001 2025-06-13,06:49:29.000,164,11074698,5285,0,1749797368,12940.478738169993,34047.257649089996,53428.589955840005 2025-06-13,06:49:30.000,164,11074717,5485,0,1749797369,12940.242967320002,27590.7268608,53428.89738912001 2025-06-13,06:49:31.000,164,11074702,4004,0,1749797370,12939.993723849992,30357.404648850003,53429.23277088001 2025-06-13,06:49:32.000,164,11074692,5044,0,1749797371,12939.805107169996,33586.13881013999,53429.67295944 2025-06-13,06:49:33.000,164,11074727,5405,0,1749797372,12939.852261339991,33125.48521377001,53430.029302560004 2025-06-13,06:49:34.000,164,11074724,4805,0,1749797373,12940.128450049997,32664.154900919995,53430.42058128 2025-06-13,06:49:35.000,164,11074736,4245,0,1749797374,12940.155395289992,28512.37946091,53430.8467956 2025-06-13,06:49:36.000,164,11074706,5085,0,1749797375,12939.784898239996,29434.34222274,53431.25204856 2025-06-13,06:49:37.000,164,11074723,5645,0,1749797376,12939.225784509988,30357.869891430004,53431.58743032 2025-06-13,06:49:38.000,164,11074735,5485,0,1749797377,12938.888969009997,29436.830565630007,53431.90185072 2025-06-13,06:49:39.000,164,11074719,5565,0,1749797378,12939.043904140002,27592.453897650004,53432.13242568001 2025-06-13,06:49:40.000,164,11074744,4125,0,1749797379,12939.757953,29897.547604170002,53432.342039279996 2025-06-13,06:49:41.000,164,11074721,4485,0,1749797380,12940.195813149992,32202.225412019994,53432.565627120006 2025-06-13,06:49:42.000,164,11074729,4645,0,1749797381,12940.114977429992,26668.432789860002,53432.92197024001 2025-06-13,06:49:43.000,164,11074724,5005,0,1749797382,12939.89941551,30359.8365987,53433.2224164 2025-06-13,06:49:44.000,164,11074714,4925,0,1749797383,12940.202549460002,26209.774097279995,53433.52984968 2025-06-13,06:49:45.000,164,11074719,5565,0,1749797384,12940.97722511,28975.817463629995,53433.91414128 2025-06-13,06:49:46.000,164,11074698,5285,0,1749797385,12941.704746589989,24362.521384260006,53434.19362608001 2025-06-13,06:49:47.000,164,11074696,4965,0,1749797386,12942.05503471,28513.267651290007,53434.64080176 2025-06-13,06:49:48.000,164,11074734,5125,0,1749797387,12941.940517439994,26208.188043029993,53435.09496456 2025-06-13,06:49:49.000,164,11074703,5525,0,1749797388,12941.394876329992,30821.258550240003,53435.57707584001 2025-06-13,06:49:50.000,164,11074686,4925,0,1749797389,12940.640409609994,31282.60296135,53435.898483360004 2025-06-13,06:49:51.000,164,11074672,4165,0,1749797390,12940.189076839997,28054.080273960004,53436.3666204 2025-06-13,06:49:52.000,164,11074664,4205,0,1749797391,12939.85899765,31283.603937809996,53436.74392488 2025-06-13,06:49:53.000,164,11074701,5445,0,1749797392,12939.501973219994,28979.518256879994,53437.14917784 2025-06-13,06:49:54.000,164,11074710,4925,0,1749797393,12939.003486280002,29903.65215075,53437.56840504001 2025-06-13,06:49:55.000,164,11074678,5165,0,1749797394,12938.45110885999,31288.52423055,53437.92474816001 2025-06-13,06:49:56.000,164,11074733,5405,0,1749797395,12938.242283249994,30827.990469390003,53438.30903976001 2025-06-13,06:49:57.000,164,11074689,5525,0,1749797396,12938.39048206999,32212.171734450007,53438.53961472 2025-06-13,06:49:58.000,164,11074711,5565,0,1749797397,12938.127765979989,30367.449659100006,53438.78416392 2025-06-13,06:49:59.000,164,11074708,5165,0,1749797398,12937.575388559992,28523.136433289998,53439.18242976 2025-06-13,06:50:00.000,164,11074669,5325,0,1749797399,12937.07690162,26217.521091150003,53439.43396608001 2025-06-13,06:50:01.000,164,11074704,4805,0,1749797400,12937.07016530999,30368.528175989995,53439.78332208 2025-06-13,06:50:02.000,164,11074722,4125,0,1749797401,12937.41371711999,25293.697358999998,53439.88114176 2025-06-13,06:50:03.000,164,11074710,5125,0,1749797402,12937.662960590002,28060.156624020005,53440.139665200004 2025-06-13,06:50:04.000,164,11074702,4165,0,1749797403,12937.622542730001,26675.439625080005,53440.35626592 2025-06-13,06:50:05.000,164,11074726,5085,0,1749797404,12937.595597489992,28980.533331600003,53440.544918160005 2025-06-13,06:50:06.000,164,11074723,5684,0,1749797405,12937.932412989998,29901.488067840008,53440.74055752 2025-06-13,06:50:07.000,164,11074747,5245,0,1749797406,12938.484790409995,32667.764055480002,53440.90126128001 2025-06-13,06:50:08.000,164,11074698,4965,0,1749797407,12939.165157719988,32205.806370060003,53441.096900640005 2025-06-13,06:50:09.000,164,11074747,5485,0,1749797408,12939.461555359994,30822.069200190002,53441.39035968 2025-06-13,06:50:10.000,164,11074708,4125,0,1749797409,12938.821605910001,28517.250409739994,53441.73971568001 2025-06-13,06:50:11.000,164,11074712,4085,0,1749797410,12938.060402879993,25751.411468160004,53442.103045920005 2025-06-13,06:50:12.000,164,11074684,4085,0,1749797411,12937.710114759997,26213.827347030005,53442.41047920001 2025-06-13,06:50:13.000,164,11074757,5565,0,1749797412,12938.006512399988,27598.25533164,53442.724899600005 2025-06-13,06:50:14.000,164,11074735,4765,0,1749797413,12938.666670779996,32210.768957580003,53442.95547456001 2025-06-13,06:50:15.000,164,11074715,5405,0,1749797414,12939.239257129993,28059.479907539993,53443.31880480001 2025-06-13,06:50:16.000,164,11074695,5605,0,1749797415,12939.744480379995,31748.494061310004,53443.612263840005 2025-06-13,06:50:17.000,164,11074681,4725,0,1749797416,12939.912888129991,35438.107391130005,53444.03149104 2025-06-13,06:50:18.000,164,11074703,5365,0,1749797417,12939.926360749996,31288.05193884,53444.52757656 2025-06-13,06:50:19.000,164,11074720,5165,0,1749797418,12939.892679199991,30828.519154139998,53445.03763632 2025-06-13,06:50:20.000,164,11074727,4445,0,1749797419,12939.993723849992,32213.595658709994,53445.359043840006 2025-06-13,06:50:21.000,164,11074688,4125,0,1749797420,12940.135186359992,31752.765834089994,53445.68045136 2025-06-13,06:50:22.000,164,11074729,5405,0,1749797421,12940.242967320002,28523.397251100003,53445.95294904001 2025-06-13,06:50:23.000,164,11074726,5245,0,1749797422,12940.290121489998,31289.48291223,53446.183524 2025-06-13,06:50:24.000,164,11074733,4525,0,1749797423,12939.89941551,27137.61583353,53446.463008800005 2025-06-13,06:50:25.000,164,11074734,4965,0,1749797424,12939.097794619993,32212.009604460007,53446.798390560005 2025-06-13,06:50:26.000,164,11074691,5525,0,1749797425,12938.235546939999,22987.891690350007,53447.04293976 2025-06-13,06:50:27.000,164,11074705,5565,0,1749797426,12937.858313579993,27139.455656460006,53447.252553360006 2025-06-13,06:50:28.000,164,11074719,4605,0,1749797427,12938.067139189989,30368.295554700002,53447.41325712001 2025-06-13,06:50:29.000,164,11074750,5044,0,1749797428,12938.606043989996,29445.916894199996,53447.469154080005 2025-06-13,06:50:30.000,164,11074720,4965,0,1749797429,12939.158421409993,31291.463717759994,53447.59492224 2025-06-13,06:50:31.000,164,11074751,5525,0,1749797430,12939.454819049999,27602.27333574,53447.685754800004 2025-06-13,06:50:32.000,164,11074714,5165,0,1749797431,12939.71753514,29447.890650600006,53447.86741992001 2025-06-13,06:50:33.000,164,11074748,4085,0,1749797432,12940.094768499992,24374.10310485,53448.06305928001 2025-06-13,06:50:34.000,164,11074701,5605,0,1749797433,12940.074559569992,29909.59456734,53448.25171152001 2025-06-13,06:50:35.000,164,11074731,5525,0,1749797434,12940.101504810002,29448.377040570005,53448.475299360005 2025-06-13,06:50:36.000,164,11074735,5285,0,1749797435,12940.64714591999,28986.412306020007,53448.64997736 2025-06-13,06:50:37.000,164,11074680,4845,0,1749797436,12941.354458469992,29908.071955260006,53448.761771280006 2025-06-13,06:50:38.000,164,11074697,5925,0,1749797437,12941.852945409999,29907.388189649995,53448.98535912 2025-06-13,06:50:39.000,164,11074594,4925,0,1749797438,12941.859681719994,29907.219010529996,53449.02029472001 2025-06-13,06:50:40.000,164,11074611,5405,0,1749797439,12941.246677509997,28524.193802790003,53449.11112728 2025-06-13,06:50:41.000,164,11074569,4925,0,1749797440,12940.269912559997,34060.228048289995,53449.28580528001 2025-06-13,06:50:42.000,164,11074752,4885,0,1749797441,12939.973514919991,31292.66911899,53449.43952192 2025-06-13,06:50:43.000,164,11074740,4925,0,1749797442,12940.364220899988,24834.4465395,53449.61419992 2025-06-13,06:50:44.000,164,11074779,5205,0,1749797443,12940.802081049995,28985.495919120003,53449.746955200004 2025-06-13,06:50:45.000,164,11074724,4165,0,1749797444,12940.781872119995,31753.216978409997,53449.851762 2025-06-13,06:50:46.000,164,11074714,5085,0,1749797445,12940.71450902,31291.964205990007,53449.95656880001 2025-06-13,06:50:47.000,164,11074729,5405,0,1749797446,12940.983961419995,33136.827263939995,53449.99849152 2025-06-13,06:50:48.000,164,11074704,5205,0,1749797447,12941.684537659989,28063.159553399993,53450.07534984001 2025-06-13,06:50:49.000,164,11074732,4965,0,1749797448,12942.27733294,31292.612725950006,53450.11727256 2025-06-13,06:50:50.000,164,11074695,5365,0,1749797449,12942.654566299992,31293.543211109994,53450.222079360006 2025-06-13,06:50:51.000,164,11074769,5605,0,1749797450,12942.627621059997,28065.81002628,53450.319899040005 2025-06-13,06:50:52.000,164,11074686,4925,0,1749797451,12942.29754187,30835.138287210008,53450.46662856 2025-06-13,06:50:53.000,164,11074698,5125,0,1749797452,12941.583493009988,32220.90560652,53450.6902164 2025-06-13,06:50:54.000,164,11074724,4925,0,1749797453,12941.05806083,33144.672945629995,53450.76707472001 2025-06-13,06:50:55.000,164,11074706,4085,0,1749797454,12941.152369169991,28992.686031720004,53450.71117776 2025-06-13,06:50:56.000,164,11074730,5085,0,1749797455,12942.00788053999,30374.498789100006,53450.62733232001 2025-06-13,06:50:57.000,164,11074771,5485,0,1749797456,12943.24736157999,30833.030597339995,53450.585409600004 2025-06-13,06:50:58.000,164,11074753,5445,0,1749797457,12944.682195609996,29447.101148040005,53450.59239672 2025-06-13,06:50:59.000,164,11074728,4205,0,1749797458,12945.968830819991,28523.383152840004,53450.62733232001 2025-06-13,06:51:00.000,164,11074733,5525,0,1749797459,12946.756979089994,23910.10117173,53450.64829368001 2025-06-13,06:51:01.000,164,11074724,4045,0,1749797460,12947.080321969996,29905.759840619998,53450.822971680005 2025-06-13,06:51:02.000,164,11074733,5405,0,1749797461,12946.75024278,28061.030716139998,53450.892842880006 2025-06-13,06:51:03.000,164,11074668,4885,0,1749797462,12946.164183809997,30367.928999940006,53451.01162392001 2025-06-13,06:51:04.000,164,11074717,5285,0,1749797463,12945.91494034,32213.271398729994,53451.02559816 2025-06-13,06:51:05.000,164,11074760,5125,0,1749797464,12946.123765949997,28984.283468759997,53451.05354664001 2025-06-13,06:51:06.000,164,11074739,5325,0,1749797465,12946.78392432999,29444.944114259997,53451.088482240004 2025-06-13,06:51:07.000,164,11074715,4605,0,1749797466,12947.605754149998,30366.667205670004,53451.074508 2025-06-13,06:51:08.000,164,11074785,4725,0,1749797467,12948.32653931999,31749.720609929995,53451.24219888 2025-06-13,06:51:09.000,164,11074716,4725,0,1749797468,12949.101214969989,28981.985452380002,53451.33303144 2025-06-13,06:51:10.000,164,11074752,5085,0,1749797469,12949.761373349997,28059.57154623,53451.45181248 2025-06-13,06:51:11.000,164,11074750,5165,0,1749797470,12950.185760879998,30827.20801596,53451.62649048 2025-06-13,06:51:12.000,164,11074749,5684,0,1749797471,12950.34069600999,30827.05998423,53451.71732304 2025-06-13,06:51:13.000,164,11074726,4925,0,1749797472,12950.48215851999,32210.409451950007,53451.93392376 2025-06-13,06:51:14.000,164,11074717,5445,0,1749797473,12950.60341209999,29442.293641380005,53452.115588880006 2025-06-13,06:51:15.000,164,11074728,4925,0,1749797474,12951.128844279992,28057.64713374,53452.283279760006 2025-06-13,06:51:16.000,164,11074755,5365,0,1749797475,12951.916992549995,28979.222193420006,53452.38808656 2025-06-13,06:51:17.000,164,11074722,4965,0,1749797476,12952.577150929988,28056.455830770006,53452.59071304001 2025-06-13,06:51:18.000,164,11074734,4925,0,1749797477,12953.04195631999,25289.397389699996,53452.74442968 2025-06-13,06:51:19.000,164,11074708,4045,0,1749797478,12953.264254549991,34053.679406519994,53452.96801752 2025-06-13,06:51:20.000,164,11074737,5485,0,1749797479,12953.358562889996,33593.5544949,53453.23352808001 2025-06-13,06:51:21.000,164,11074735,5445,0,1749797480,12953.291199790001,29443.64707434,53453.47109016 2025-06-13,06:51:22.000,164,11074739,5485,0,1749797481,12953.116055729995,28061.044814399997,53453.64576816001 2025-06-13,06:51:23.000,164,11074675,5525,0,1749797482,12953.506761709992,28983.94511052,53453.841407520005 2025-06-13,06:51:24.000,164,11074707,4365,0,1749797483,12954.20060163999,28061.446614810004,53453.91127872001 2025-06-13,06:51:25.000,164,11074684,4765,0,1749797484,12955.130212419994,28983.825275309995,53453.98813704 2025-06-13,06:51:26.000,164,11074711,5565,0,1749797485,12956.194549399988,29444.774935139998,53454.1139052 2025-06-13,06:51:27.000,164,11074704,5125,0,1749797486,12957.144369109992,34979.321814209994,53454.21172488 2025-06-13,06:51:28.000,164,11074728,4925,0,1749797487,12957.99988047999,32672.75483952,53454.33749304001 2025-06-13,06:51:29.000,164,11074729,5565,0,1749797488,12958.646566239993,24831.351971430006,53454.393390000005 2025-06-13,06:51:30.000,164,11074711,5565,0,1749797489,12959.111371629995,29904.716569380005,53454.55409376001 2025-06-13,06:51:31.000,164,11074778,5044,0,1749797490,12959.293251999996,33594.604815269995,53454.65890056 2025-06-13,06:51:32.000,164,11074700,5044,0,1749797491,12959.16526211,28521.18382428,53454.74973312001 2025-06-13,06:51:33.000,164,11074748,5205,0,1749797492,12958.92275495,28521.374150789998,53454.847552800005 2025-06-13,06:51:34.000,164,11074728,5125,0,1749797493,12958.96317281,27598.699426830004,53454.92441112 2025-06-13,06:51:35.000,164,11074774,5205,0,1749797494,12959.131580559995,25292.118353879996,53454.92441112 2025-06-13,06:51:36.000,164,11074726,5044,0,1749797495,12959.273043069996,30826.178842980007,53454.98729520001 2025-06-13,06:51:37.000,164,11074708,4845,0,1749797496,12959.353878789996,30825.382291290007,53454.99428232 2025-06-13,06:51:38.000,164,11074746,4965,0,1749797497,12959.650276430002,32208.24536904,53455.00825656001 2025-06-13,06:51:39.000,164,11074794,4845,0,1749797498,12959.980355619999,28517.948273610004,53455.113063360004 2025-06-13,06:51:40.000,164,11074787,5365,0,1749797499,12960.35758897999,26211.65621499,53455.231844400005 2025-06-13,06:51:41.000,164,11074766,4925,0,1749797500,12960.674195549997,31746.45686274,53455.25979288 2025-06-13,06:51:42.000,164,11074738,4485,0,1749797501,12960.728086030002,28979.391372540005,53455.34363832001 2025-06-13,06:51:43.000,164,11074744,4085,0,1749797502,12960.559678279991,25751.051962530008,53455.35761256 2025-06-13,06:51:44.000,164,11074737,5525,0,1749797503,12960.42495208,28518.61089183,53455.399535280005 2025-06-13,06:51:45.000,164,11074734,4885,0,1749797504,12960.350852669995,32669.921089259995,53455.46241936001 2025-06-13,06:51:46.000,164,11074742,5044,0,1749797505,12960.391270529995,26213.101286639998,53455.469406480006 2025-06-13,06:51:47.000,164,11074733,5325,0,1749797506,12960.559678279991,26674.473894270006,53455.48338072 2025-06-13,06:51:48.000,164,11074720,4045,0,1749797507,12960.842603299992,28980.653166810007,53455.49036784001 2025-06-13,06:51:49.000,164,11074727,5365,0,1749797508,12961.159209869998,29902.904942969995,53455.413509519996 2025-06-13,06:51:50.000,164,11074772,4125,0,1749797509,12961.47581643999,34515.023817630004,53455.301715600006 2025-06-13,06:51:51.000,164,11074772,4004,0,1749797510,12961.72505991,25751.376222510007,53455.32966408 2025-06-13,06:51:52.000,164,11074763,5405,0,1749797511,12961.752005149996,29902.2070791,53455.3366512 2025-06-13,06:51:53.000,164,11074702,5205,0,1749797512,12961.44213489,26212.191948870008,53455.27376712001 2025-06-13,06:51:54.000,164,11074770,5165,0,1749797513,12960.930175330002,28518.272533590003,53455.16896032 2025-06-13,06:51:55.000,164,11074766,4845,0,1749797514,12960.44516101,33130.45485042001,53455.12703760001 2025-06-13,06:51:56.000,164,11074745,5405,0,1749797515,12959.933201449989,30363.19903371,53455.00825656001 2025-06-13,06:51:57.000,164,11074783,5445,0,1749797516,12959.515550229997,26212.41752103,53454.847552800005 2025-06-13,06:51:58.000,164,11074738,4885,0,1749797517,12959.18547104,28980.011695980007,53454.71479752 2025-06-13,06:51:59.000,164,11074703,5525,0,1749797518,12959.030535909995,25290.222137909994,53454.51915816 2025-06-13,06:52:00.000,164,11074785,5485,0,1749797519,12958.909282329994,31747.471937459995,53454.37242864 2025-06-13,06:52:01.000,164,11074726,4925,0,1749797520,12958.808237679994,28057.8022146,53454.239673359996 2025-06-13,06:52:02.000,164,11074719,5565,0,1749797521,12958.572466829988,27135.592733219994,53454.09294384 2025-06-13,06:52:03.000,164,11074743,5765,0,1749797522,12958.201969779991,28980.702510720002,53453.98813704 2025-06-13,06:52:04.000,164,11074777,5525,0,1749797523,12957.86515428,28519.25941179,53453.78551056001 2025-06-13,06:52:05.000,164,11074737,5285,0,1749797524,12957.514866159989,28980.371201610003,53453.76454920001 2025-06-13,06:52:06.000,164,11074693,5405,0,1749797525,12957.043324459992,31286.346049379994,53453.69467800001 2025-06-13,06:52:07.000,164,11074709,5565,0,1749797526,12956.62567324,25290.109351830004,53453.5898712 2025-06-13,06:52:08.000,164,11074766,5005,0,1749797527,12956.241703569998,29902.157735190005,53453.506025760005 2025-06-13,06:52:09.000,164,11074733,5405,0,1749797528,12955.797107109996,27134.690444580003,53453.31038640001 2025-06-13,06:52:10.000,164,11074749,5325,0,1749797529,12955.26493862,27595.766988749994,53453.22654096 2025-06-13,06:52:11.000,164,11074563,5325,0,1749797530,12954.928123119993,29440.326934109995,53452.954043280006 2025-06-13,06:52:12.000,164,11074727,5485,0,1749797531,12954.867496329993,30823.70459835,53452.81430088 2025-06-13,06:52:13.000,164,11074727,5565,0,1749797532,12954.907914189993,31284.84458469,53452.618661520006 2025-06-13,06:52:14.000,164,11074714,5044,0,1749797533,12954.833814780002,28978.862687789995,53452.332189600005 2025-06-13,06:52:15.000,164,11074744,5044,0,1749797534,12954.530680830001,27595.252402259997,53452.115588880006 2025-06-13,06:52:16.000,164,11074704,4925,0,1749797535,12954.13997484999,27133.626025949998,53451.91994952001 2025-06-13,06:52:17.000,164,11074723,5485,0,1749797536,12953.97830340999,30822.781162319996,53451.81514272 2025-06-13,06:52:18.000,164,11074763,4485,0,1749797537,12954.052402819994,31283.54754477,53451.591554880004 2025-06-13,06:52:19.000,164,11074764,4925,0,1749797538,12954.36900939,24365.333987129998,53451.38892840001 2025-06-13,06:52:20.000,164,11074765,5445,0,1749797539,12954.847287399993,29439.100385490005,53451.207263280005 2025-06-13,06:52:21.000,164,11074771,5765,0,1749797540,12955.31882909999,29901.199053510005,53451.074508 2025-06-13,06:52:22.000,164,11074727,5525,0,1749797541,12955.803843419992,24828.722645939997,53450.9697012 2025-06-13,06:52:23.000,164,11074797,5325,0,1749797542,12956.046350579993,28519.386296130004,53450.91380424001 2025-06-13,06:52:24.000,164,11074711,5805,0,1749797543,12956.147395229993,33593.43465969,53450.73912624 2025-06-13,06:52:25.000,164,11074745,5405,0,1749797544,12956.160867849998,30364.94721795,53450.57842248001 2025-06-13,06:52:26.000,164,11074732,4925,0,1749797545,12956.369693459994,28058.655159329996,53450.45265432 2025-06-13,06:52:27.000,164,11074705,5525,0,1749797546,12956.47747441999,30825.840484739994,53450.36182176001 2025-06-13,06:52:28.000,164,11074696,4165,0,1749797547,12956.58525538,29902.968385140004,53450.25701496 2025-06-13,06:52:29.000,164,11074672,4965,0,1749797548,12956.63914585999,28980.131531189996,53450.09631120001 2025-06-13,06:52:30.000,164,11074671,5485,0,1749797549,12956.76713575,27134.669297190005,53449.935607440006 2025-06-13,06:52:31.000,164,11074680,5005,0,1749797550,12956.928807190001,24366.652174439994,53449.84477488 2025-06-13,06:52:32.000,164,11074690,4965,0,1749797551,12956.975961359996,35435.35823043001,53449.78887792001 2025-06-13,06:52:33.000,164,11074730,4925,0,1749797552,12956.82102622999,26210.789172000004,53449.62817416 2025-06-13,06:52:34.000,164,11074654,5125,0,1749797553,12956.57851906999,27594.674373600006,53449.62118704001 2025-06-13,06:52:35.000,164,11074552,4925,0,1749797554,12956.167604159993,33591.05205375,53449.49541888 2025-06-13,06:52:36.000,164,11074666,5285,0,1749797555,12955.662380909991,27134.267496779998,53449.49541888 2025-06-13,06:52:37.000,164,11074660,4845,0,1749797556,12955.25820230999,28517.969421,53449.40458632001 2025-06-13,06:52:38.000,164,11074695,5605,0,1749797557,12954.921386809998,28517.793192750003,53449.215934080006 2025-06-13,06:52:39.000,164,11074664,4885,0,1749797558,12954.624989169992,24366.75086226,53449.23689544001 2025-06-13,06:52:40.000,164,11074681,5325,0,1749797559,12954.34206414999,29901.459871319996,53449.09016592001 2025-06-13,06:52:41.000,164,11074715,5565,0,1749797560,12954.254492119995,26672.852594369993,53449.0133076 2025-06-13,06:52:42.000,164,11074692,5085,0,1749797561,12954.476790349996,31285.15474641,53448.80369400001 2025-06-13,06:52:43.000,164,11074705,5645,0,1749797562,12954.604780239992,28518.089256210005,53448.80369400001 2025-06-13,06:52:44.000,164,11074688,4845,0,1749797563,12954.40942725,26212.28358756,53448.71984856 2025-06-13,06:52:45.000,164,11074686,5285,0,1749797564,12954.11976591999,27134.852574570003,53448.60805464 2025-06-13,06:52:46.000,164,11074649,5405,0,1749797565,12953.958094479989,29441.010699720006,53448.524209200004 2025-06-13,06:52:47.000,164,11074710,4925,0,1749797566,12953.702114699998,28518.526302269995,53448.454338 2025-06-13,06:52:48.000,164,11074689,5165,0,1749797567,12953.473080160002,32669.39240451,53448.37049256001 2025-06-13,06:52:49.000,164,11074685,5565,0,1749797568,12953.338353959996,31285.500153779998,53448.258698640006 2025-06-13,06:52:50.000,164,11074628,5085,0,1749797569,12953.560652189997,28518.00466665,53448.16786608 2025-06-13,06:52:51.000,164,11074693,5605,0,1749797570,12953.964830789999,33130.250425649996,53448.0001752 2025-06-13,06:52:52.000,164,11074721,5325,0,1749797571,12954.07934805999,30823.937219640007,53448.0001752 2025-06-13,06:52:53.000,164,11074665,5445,0,1749797572,12953.985039719999,28978.559575199994,53447.96523960001 2025-06-13,06:52:54.000,164,11074710,5165,0,1749797573,12953.762741489998,32667.764055480002,53447.83947144 2025-06-13,06:52:55.000,164,11074718,4925,0,1749797574,12953.560652189997,32667.221272470008,53447.76960024 2025-06-13,06:52:56.000,164,11074702,4925,0,1749797575,12953.378771819996,24364.875793679996,53447.72767752001 2025-06-13,06:52:57.000,164,11074687,5645,0,1749797576,12953.304672409991,31744.024912890003,53447.67876768001 2025-06-13,06:52:58.000,164,11074622,4925,0,1749797577,12953.25078193,28976.310902729994,53447.55998664001 2025-06-13,06:52:59.000,164,11074703,5245,0,1749797578,12953.075637869995,29437.07728518,53447.48312832 2025-06-13,06:53:00.000,164,11074626,4965,0,1749797579,12952.873548569994,28514.487150779998,53447.44819272 2025-06-13,06:53:01.000,164,11074696,5005,0,1749797580,12952.624305099998,30359.159882220003,53447.36434728001 2025-06-13,06:53:02.000,164,11074727,5365,0,1749797581,12952.563678309998,25747.062154950007,53447.28050184 2025-06-13,06:53:03.000,164,11074672,4925,0,1749797582,12952.684931889999,27591.586854659996,53447.29447608001 2025-06-13,06:53:04.000,164,11074711,5365,0,1749797583,12952.84660333,30358.285790099995,53447.1617208 2025-06-13,06:53:05.000,164,11074696,4205,0,1749797584,12953.06890156,32202.620163300002,53447.12678520001 2025-06-13,06:53:06.000,164,11074680,5005,0,1749797585,12953.324881339991,29434.83566184,53447.063901120004 2025-06-13,06:53:07.000,164,11074727,4565,0,1749797586,12953.425925989992,29434.02501189,53447.084862480006 2025-06-13,06:53:08.000,164,11074714,5005,0,1749797587,12953.607806359993,29894.340250020003,53447.04992688 2025-06-13,06:53:09.000,164,11074731,4645,0,1749797588,12953.883995069998,28971.820606919995,53447.11281096 2025-06-13,06:53:10.000,164,11074716,5125,0,1749797589,12954.28143735999,29894.262709589995,53447.063901120004 2025-06-13,06:53:11.000,164,11074747,5365,0,1749797590,12954.692352270002,31277.612177310002,53447.14075944 2025-06-13,06:53:12.000,164,11074776,4765,0,1749797591,12954.955068359988,28049.230472519994,53447.05691400001 2025-06-13,06:53:13.000,164,11074751,5405,0,1749797592,12955.110003489994,27126.72492768,53447.15473368001 2025-06-13,06:53:14.000,164,11074764,4845,0,1749797593,12955.022431459998,28971.080448270004,53447.17569504001 2025-06-13,06:53:15.000,164,11074754,4485,0,1749797594,12954.854023710002,31276.53366042,53447.17569504001 2025-06-13,06:53:16.000,164,11074721,5365,0,1749797595,12954.786660609992,30354.105656009997,53447.19665640001 2025-06-13,06:53:17.000,164,11074726,5005,0,1749797596,12954.638461789997,33121.615241399995,53447.182682160004 2025-06-13,06:53:18.000,164,11074718,5125,0,1749797597,12954.44984511,28971.644378669997,53447.21063064 2025-06-13,06:53:19.000,164,11074759,4445,0,1749797598,12954.375745699996,25282.369407089995,53447.12678520001 2025-06-13,06:53:20.000,164,11074738,4925,0,1749797599,12954.254492119995,27588.407697029994,53447.16870792 2025-06-13,06:53:21.000,164,11074708,4245,0,1749797600,12954.13997484999,27127.34525112,53447.1617208 2025-06-13,06:53:22.000,164,11074732,4765,0,1749797601,12954.26796474,28972.039129950004,53447.1617208 2025-06-13,06:53:23.000,164,11074730,4325,0,1749797602,12954.557626069996,26204.536593690005,53447.12678520001 2025-06-13,06:53:24.000,164,11074764,4285,0,1749797603,12954.793396920002,27587.456064480008,53447.07088824 2025-06-13,06:53:25.000,164,11074774,5285,0,1749797604,12955.022431459998,28970.135864850003,53447.02896552001 2025-06-13,06:53:26.000,164,11074767,5565,0,1749797605,12955.332301719995,32658.438056490006,53447.04293976 2025-06-13,06:53:27.000,164,11074735,5325,0,1749797606,12955.50744578,25278.78139992,53447.04992688 2025-06-13,06:53:28.000,164,11074756,4805,0,1749797607,12955.5882815,25278.076486920007,53447.0219784 2025-06-13,06:53:29.000,164,11074778,4885,0,1749797608,12955.56133625999,30350.277978419996,53446.98005568 2025-06-13,06:53:30.000,164,11074755,4605,0,1749797609,12955.534391019995,29427.370633169994,53446.966081440005 2025-06-13,06:53:31.000,164,11074772,4365,0,1749797610,12955.46029160999,31271.521728990003,53446.98005568 2025-06-13,06:53:32.000,164,11074745,5405,0,1749797611,12955.271674929994,29887.918492590004,53447.063901120004 2025-06-13,06:53:33.000,164,11074711,5445,0,1749797612,12955.157157659989,23893.063424520005,53446.99402992 2025-06-13,06:53:34.000,164,11074760,4965,0,1749797613,12955.21778444999,32654.546936729996,53447.084862480006 2025-06-13,06:53:35.000,164,11074767,5445,0,1749797614,12955.52091839999,31270.295180369998,53447.035952640006 2025-06-13,06:53:36.000,164,11074735,5565,0,1749797615,12955.864470209992,24352.33539141,53447.12678520001 2025-06-13,06:53:37.000,164,11074745,5445,0,1749797616,12956.080032129998,32652.305313389996,53447.19665640001 2025-06-13,06:53:38.000,164,11074719,5445,0,1749797617,12956.160867849998,24351.292120169994,53447.28050184 2025-06-13,06:53:39.000,164,11074749,5525,0,1749797618,12956.214758329988,28961.69100711,53447.3363988 2025-06-13,06:53:40.000,164,11074594,5245,0,1749797619,12956.336011909989,26194.04748825,53447.50408968 2025-06-13,06:53:41.000,164,11074755,5285,0,1749797620,12956.309066669994,32187.986169419994,53447.539025280006 2025-06-13,06:53:42.000,164,11074815,5485,0,1749797621,12956.086768439993,27576.240898649994,53447.71370328 2025-06-13,06:53:43.000,164,11074750,4925,0,1749797622,12955.965514859992,29881.426243859998,53447.84645856001 2025-06-13,06:53:44.000,164,11074743,5325,0,1749797623,12955.911624380002,34492.65692814,53447.95126536 2025-06-13,06:53:45.000,164,11074750,5125,0,1749797624,12955.925096999992,33109.8431943,53448.08402064001 2025-06-13,06:53:46.000,164,11074762,5005,0,1749797625,12956.066559509993,27576.79777992,53448.258698640006 2025-06-13,06:53:47.000,164,11074737,5445,0,1749797626,12956.268648809993,29421.37887267,53448.454338 2025-06-13,06:53:48.000,164,11074764,4925,0,1749797627,12956.302330359998,31266.150291929996,53448.545170560006 2025-06-13,06:53:49.000,164,11074689,5405,0,1749797628,12956.315802979989,24810.61343097,53448.71984856 2025-06-13,06:53:50.000,164,11074743,4645,0,1749797629,12956.228230949993,27577.594331610002,53448.929462160006 2025-06-13,06:53:51.000,164,11074739,5645,0,1749797630,12955.938569619997,30805.828004669995,53449.17401136 2025-06-13,06:53:52.000,164,11074753,5645,0,1749797631,12955.554599949995,29883.583277640006,53449.46048328 2025-06-13,06:53:53.000,164,11074719,5565,0,1749797632,12955.157157659989,30344.695067459994,53449.66310976 2025-06-13,06:53:54.000,164,11074729,4485,0,1749797633,12954.880968949998,30805.820955539995,53449.816826400005 2025-06-13,06:53:55.000,164,11074763,4485,0,1749797634,12954.820342159997,29422.161326100002,53449.97753016001 2025-06-13,06:53:56.000,164,11074752,4885,0,1749797635,12954.955068359988,29882.124107730007,53450.11028544 2025-06-13,06:53:57.000,164,11074764,5125,0,1749797636,12955.170630279994,31725.231932309995,53450.29893768 2025-06-13,06:53:58.000,164,11074706,5125,0,1749797637,12955.433346369995,30340.902635520004,53450.49457704 2025-06-13,06:53:59.000,164,11074698,4285,0,1749797638,12955.824052349992,27112.711257240007,53450.63431944 2025-06-13,06:54:00.000,164,11074738,5485,0,1749797639,12956.234967259988,30801.394101900005,53450.81598456001 2025-06-13,06:54:01.000,164,11074721,4605,0,1749797640,12956.612200619995,30801.161480609997,53451.06053376001 2025-06-13,06:54:02.000,164,11074749,5365,0,1749797641,12956.996170289996,29879.17052226,53451.24918600001 2025-06-13,06:54:03.000,164,11074730,4965,0,1749797642,12957.460975679998,30801.958032299997,53451.50072232 2025-06-13,06:54:04.000,164,11074761,4805,0,1749797643,12957.83820903999,29419.271182800003,53451.73129728001 2025-06-13,06:54:05.000,164,11074742,4845,0,1749797644,12958.12787037,28497.773663550004,53452.08764040001 2025-06-13,06:54:06.000,164,11074780,4885,0,1749797645,12958.350168600002,24348.204601229998,53452.40904792 2025-06-13,06:54:07.000,164,11074756,5005,0,1749797646,12958.585939449993,29881.482636900007,53452.69551984 2025-06-13,06:54:08.000,164,11074730,4925,0,1749797647,12959.11810793999,30802.90261572,53452.954043280006 2025-06-13,06:54:09.000,164,11074746,5165,0,1749797648,12959.663749049992,30802.25409576,53453.29641216 2025-06-13,06:54:10.000,164,11074742,4004,0,1749797649,12959.933201449989,30802.296390539996,53453.56192272 2025-06-13,06:54:11.000,164,11074720,4885,0,1749797650,12960.27675325999,31724.85832842,53453.93224008001 2025-06-13,06:54:12.000,164,11074755,4805,0,1749797651,12960.761767579992,28036.05564855,53454.24666048001 2025-06-13,06:54:13.000,164,11074789,5405,0,1749797652,12961.112055699989,31263.8875212,53454.49120968 2025-06-13,06:54:14.000,164,11074702,4165,0,1749797653,12961.29393606999,29880.368874360007,53454.74973312001 2025-06-13,06:54:15.000,164,11074713,5325,0,1749797654,12961.570124779995,27113.698135440005,53454.9523596 2025-06-13,06:54:16.000,164,11074752,5125,0,1749797655,12962.021457549992,28035.611553359995,53455.182934560005 2025-06-13,06:54:17.000,164,11074770,4245,0,1749797656,12962.297646259998,26651.775695670003,53455.36459968 2025-06-13,06:54:18.000,164,11074753,5485,0,1749797657,12962.62098914,30339.471662130003,53455.567226160005 2025-06-13,06:54:19.000,164,11074751,5485,0,1749797658,12962.96454095,28032.545181809997,53455.75587840001 2025-06-13,06:54:20.000,164,11074712,5165,0,1749797659,12963.233993349997,22037.4927381,53455.916582159996 2025-06-13,06:54:21.000,164,11074741,5405,0,1749797660,12963.308092760002,25725.957059730004,53456.04933744 2025-06-13,06:54:22.000,164,11074712,5044,0,1749797661,12963.146421320002,30337.335775739994,53456.21004120001 2025-06-13,06:54:23.000,164,11074732,4925,0,1749797662,12962.69508854999,27571.53912894,53456.39869344001 2025-06-13,06:54:24.000,164,11074709,5605,0,1749797663,12962.102293269993,27572.469614100002,53456.5593972 2025-06-13,06:54:25.000,164,11074715,5365,0,1749797664,12961.54317954,24345.596423130002,53456.7690108 2025-06-13,06:54:26.000,164,11074703,5565,0,1749797665,12961.091846769988,30340.3105086,53456.88779184 2025-06-13,06:54:27.000,164,11074758,4125,0,1749797666,12961.051428909988,28033.94795868,53456.97163728001 2025-06-13,06:54:28.000,164,11074746,5285,0,1749797667,12961.49602536999,29415.485799989998,53457.125353920004 2025-06-13,06:54:29.000,164,11074736,5044,0,1749797668,12962.122502199993,33563.80011717,53457.28605768001 2025-06-13,06:54:30.000,164,11074710,5125,0,1749797669,12962.74224272,30797.150525639998,53457.43278720001 2025-06-13,06:54:31.000,164,11074721,5485,0,1749797670,12963.335037999997,30337.187744010007,53457.677336400004 2025-06-13,06:54:32.000,164,11074704,4125,0,1749797671,12963.644908259994,28494.30549159,53457.8520144 2025-06-13,06:54:33.000,164,11074744,5285,0,1749797672,12963.685326119994,25728.811957380007,53458.06861512 2025-06-13,06:54:34.000,164,11074702,5005,0,1749797673,12963.463027889993,27573.745506630003,53458.25726736 2025-06-13,06:54:35.000,164,11074600,5005,0,1749797674,12963.004958810001,26190.755544540007,53458.417971120005 2025-06-13,06:54:36.000,164,11074738,4765,0,1749797675,12962.62098914,29417.981192010004,53458.56470064 2025-06-13,06:54:37.000,164,11074761,4725,0,1749797676,12962.479526629999,27572.526007139997,53458.71143016 2025-06-13,06:54:38.000,164,11074767,5565,0,1749797677,12962.391954599989,27110.427339119997,53458.78130136 2025-06-13,06:54:39.000,164,11074691,5405,0,1749797678,12962.277437329998,30337.385119650004,53458.85815968 2025-06-13,06:54:40.000,164,11074740,5044,0,1749797679,12962.041666479992,29415.44350521,53458.98392784001 2025-06-13,06:54:41.000,164,11074732,4925,0,1749797680,12961.718323599991,29416.183663860007,53458.99790208 2025-06-13,06:54:42.000,164,11074705,5405,0,1749797681,12961.691378359996,31721.679170789997,53458.98392784001 2025-06-13,06:54:43.000,164,11074742,4125,0,1749797682,12962.075348029997,32182.353914549996,53459.03283768001 2025-06-13,06:54:44.000,164,11074726,3965,0,1749797683,12962.466054009994,31259.813124060005,53459.039824800006 2025-06-13,06:54:45.000,164,11074739,5365,0,1749797684,12962.47279031999,32643.120297,53459.186554320004 2025-06-13,06:54:46.000,164,11074765,5445,0,1749797685,12962.028193860002,27110.265209129997,53459.326296720006 2025-06-13,06:54:47.000,164,11074728,5125,0,1749797686,12961.199627729999,29416.162516469994,53459.45206488 2025-06-13,06:54:48.000,164,11074739,5085,0,1749797687,12960.229599089995,29877.690204960003,53459.521936080004 2025-06-13,06:54:49.000,164,11074730,4965,0,1749797688,12959.468396060001,28033.348782629997,53459.51494896001 2025-06-13,06:54:50.000,164,11074722,4885,0,1749797689,12959.394296649996,32643.987339989995,53459.61975576 2025-06-13,06:54:51.000,164,11074742,4845,0,1749797690,12960.061191339999,28954.345813649998,53459.62674288 2025-06-13,06:54:52.000,164,11074764,5005,0,1749797691,12960.721349719992,32642.521120949998,53459.72456256 2025-06-13,06:54:53.000,164,11074742,4004,0,1749797692,12961.287199759994,30337.11020358,53459.78744664 2025-06-13,06:54:54.000,164,11074731,5605,0,1749797693,12961.67790573999,28954.218929309995,53459.829369360006 2025-06-13,06:54:55.000,164,11074771,5365,0,1749797694,12962.007984930002,30337.645937459994,53459.94815040001 2025-06-13,06:54:56.000,164,11074717,5445,0,1749797695,12962.162920059993,30798.70838337,53459.927189040005 2025-06-13,06:54:57.000,164,11074713,5405,0,1749797696,12962.129238510002,30337.554298770003,53460.05994432 2025-06-13,06:54:58.000,164,11074710,4125,0,1749797697,12961.913676589997,31720.769833020007,53459.99007312001 2025-06-13,06:54:59.000,164,11074743,4565,0,1749797698,12961.711587289996,30798.800022059993,53460.045970080006 2025-06-13,06:55:00.000,164,11074736,4965,0,1749797699,12961.489289059995,28954.9449897,53460.10186704 2025-06-13,06:55:01.000,164,11074733,4405,0,1749797700,12961.29393606999,31721.517040799998,53460.094879920005 2025-06-13,06:55:02.000,164,11074700,4725,0,1749797701,12961.206364039994,33104.60569071,53460.164751120006 2025-06-13,06:55:03.000,164,11074742,4925,0,1749797702,12961.469080129995,31259.820173190004,53460.07391856 2025-06-13,06:55:04.000,164,11074750,4645,0,1749797703,12961.859786109992,31720.621801290006,53460.1228284 2025-06-13,06:55:05.000,164,11074746,5125,0,1749797704,12962.439108769999,30337.166596619994,53460.15077688 2025-06-13,06:55:06.000,164,11074733,5565,0,1749797705,12962.971277259996,25264.584452099996,53460.19968672 2025-06-13,06:55:07.000,164,11074714,5044,0,1749797706,12963.382192169993,30335.6580828,53460.27654504 2025-06-13,06:55:08.000,164,11074685,5405,0,1749797707,12963.644908259994,29873.86252737,53460.28353216001 2025-06-13,06:55:09.000,164,11074714,5165,0,1749797708,12963.92109697,28029.069960720008,53460.40930032 2025-06-13,06:55:10.000,164,11074722,4925,0,1749797709,12964.204021990001,28951.462719479998,53460.40930032 2025-06-13,06:55:11.000,164,11074712,5005,0,1749797710,12964.513892249997,30796.086107010007,53460.50712 2025-06-13,06:55:12.000,164,11074717,5405,0,1749797711,12964.897861919999,28030.141428479998,53460.597952560005 2025-06-13,06:55:13.000,164,11074686,5285,0,1749797712,12964.985433949994,26647.65195462,53460.79359192 2025-06-13,06:55:14.000,164,11074761,4845,0,1749797713,12964.628409520003,27109.158495719996,53460.91237296 2025-06-13,06:55:15.000,164,11074731,5485,0,1749797714,12964.109713649996,25725.724438439996,53460.9612828 2025-06-13,06:55:16.000,164,11074723,5445,0,1749797715,12963.90088804,31258.332806759994,53461.02416688001 2025-06-13,06:55:17.000,164,11074733,5725,0,1749797716,12964.197285679991,26186.244101339995,53461.052115360006 2025-06-13,06:55:18.000,164,11074732,5085,0,1749797717,12964.742926789993,25726.090993200007,53461.149935040004 2025-06-13,06:55:19.000,164,11074730,4925,0,1749797718,12965.09995122,25727.27524704,53461.28269032 2025-06-13,06:55:20.000,164,11074707,5365,0,1749797719,12965.11342383999,31261.349834399996,53461.42941984001 2025-06-13,06:55:21.000,164,11074707,5445,0,1749797720,12965.2212048,27572.561252789994,53461.59711072001 2025-06-13,06:55:22.000,164,11074721,5525,0,1749797721,12965.618647089992,27110.87848344,53461.70890464 2025-06-13,06:55:23.000,164,11074745,5405,0,1749797722,12966.123870339994,29416.035632130006,53461.820698560005 2025-06-13,06:55:24.000,164,11074697,5445,0,1749797723,12966.507840009996,27571.785848490006,53462.02332504 2025-06-13,06:55:25.000,164,11074757,5405,0,1749797724,12966.51457631999,31722.821129849995,53462.2539 2025-06-13,06:55:26.000,164,11074719,5565,0,1749797725,12965.941989969993,24807.307388999994,53462.491462080005 2025-06-13,06:55:27.000,164,11074720,5085,0,1749797726,12965.578229229992,31724.259152369996,53462.58928176 2025-06-13,06:55:28.000,164,11074681,5525,0,1749797727,12965.29530420999,30340.8039477,53462.67312720001 2025-06-13,06:55:29.000,164,11074741,5405,0,1749797728,12965.167314319995,28034.807952539995,53462.81985672001 2025-06-13,06:55:30.000,164,11074750,5165,0,1749797729,12965.248150039995,29417.54414595,53462.81985672001 2025-06-13,06:55:31.000,164,11074740,5044,0,1749797730,12965.07974229,28956.270226139997,53462.88972792001 2025-06-13,06:55:32.000,164,11074720,4925,0,1749797731,12964.608200590003,28495.09499415,53462.952612 2025-06-13,06:55:33.000,164,11074756,5005,0,1749797732,12964.399374979992,30339.274286490006,53462.90370216 2025-06-13,06:55:34.000,164,11074713,5605,0,1749797733,12964.534101179997,28034.004351719996,53462.86177944 2025-06-13,06:55:35.000,164,11074721,5445,0,1749797734,12964.709245239988,29417.967093750005,53462.90370216 2025-06-13,06:55:36.000,164,11074663,5605,0,1749797735,12964.810289889989,30802.113113159998,53462.90370216 2025-06-13,06:55:37.000,164,11074762,5085,0,1749797736,12964.843971439994,28496.455476240008,53462.93165064 2025-06-13,06:55:38.000,164,11074741,4685,0,1749797737,12965.07974229,30801.380003640006,53462.896715040006 2025-06-13,06:55:39.000,164,11074731,4685,0,1749797738,12965.423294100001,29878.67708316,53462.88972792001 2025-06-13,06:55:40.000,164,11074718,4245,0,1749797739,12965.672537569997,23884.357748969996,53462.88972792001 2025-06-13,06:55:41.000,164,11074688,4245,0,1749797740,12965.450239339996,28035.118114259996,53462.91767640001 2025-06-13,06:55:42.000,164,11074720,5044,0,1749797741,12964.884389299994,23886.268063199997,53462.8827408 2025-06-13,06:55:43.000,164,11074722,4965,0,1749797742,12964.527364870002,34492.97413899,53462.91767640001 2025-06-13,06:55:44.000,164,11074727,4645,0,1749797743,12964.379166049992,27576.572207760008,53462.93165064 2025-06-13,06:55:45.000,164,11074750,4165,0,1749797744,12964.278121399992,31265.269150680004,53463.00152184 2025-06-13,06:55:46.000,164,11074752,4725,0,1749797745,12964.345484500001,27114.515834520003,53463.01549608001 2025-06-13,06:55:47.000,164,11074694,4325,0,1749797746,12964.446529150002,28036.69711938,53463.00152184 2025-06-13,06:55:48.000,164,11074741,5365,0,1749797747,12964.736190479998,34492.755615960006,53463.02947032 2025-06-13,06:55:49.000,164,11074712,4885,0,1749797748,12965.27509527999,28959.674955929993,53463.05741880001 2025-06-13,06:55:50.000,164,11074745,5405,0,1749797749,12966.043034619994,28498.979064779996,53463.09934152 2025-06-13,06:55:51.000,164,11074794,4925,0,1749797750,12966.891809679997,27116.32746093,53463.18318696001 2025-06-13,06:55:52.000,164,11074780,4725,0,1749797751,12967.525022819995,27117.250896960002,53463.30196800001 2025-06-13,06:55:53.000,164,11074743,5645,0,1749797752,12967.727112119996,24351.193432350003,53463.36485208 2025-06-13,06:55:54.000,164,11074734,4845,0,1749797753,12967.49807758,27118.209578640002,53463.46267176 2025-06-13,06:55:55.000,164,11074727,5365,0,1749797754,12967.262306729994,32190.601396650003,53463.497607360005 2025-06-13,06:55:56.000,164,11074721,5605,0,1749797755,12967.201679939993,27117.680893890007,53463.55350432 2025-06-13,06:55:57.000,164,11074734,4925,0,1749797756,12967.39703293,30345.25899786,53463.50459448 2025-06-13,06:55:58.000,164,11074763,5285,0,1749797757,12967.855102009991,31728.411089939997,53463.46267176 2025-06-13,06:55:59.000,164,11074735,5245,0,1749797758,12968.521996699994,31267.334545770005,53463.476646 2025-06-13,06:56:00.000,164,11074754,4925,0,1749797759,12968.95985685,31268.398964399996,53463.45568464 2025-06-13,06:56:01.000,164,11074614,5044,0,1749797760,12968.986802089996,26657.753357909998,53463.476646 2025-06-13,06:56:02.000,164,11074738,4765,0,1749797761,12968.91943899,28502.397892830006,53463.46267176 2025-06-13,06:56:03.000,164,11074724,5005,0,1749797762,12969.141737220001,34035.302324610006,53463.50459448 2025-06-13,06:56:04.000,164,11074714,4885,0,1749797763,12969.795159289999,26195.64059163,53463.56049144001 2025-06-13,06:56:05.000,164,11074710,5165,0,1749797764,12970.327327779996,36341.67897279,53463.7211952 2025-06-13,06:56:06.000,164,11074664,4965,0,1749797765,12970.401427190001,32654.314315440002,53463.81901488 2025-06-13,06:56:07.000,164,11074709,5485,0,1749797766,12970.13197478999,28505.231643089995,53463.97273152001 2025-06-13,06:56:08.000,164,11074726,4765,0,1749797767,12969.82884083999,29889.328318590007,53464.11247392001 2025-06-13,06:56:09.000,164,11074730,4965,0,1749797768,12969.707587259989,26199.96875745,53464.18933224001 2025-06-13,06:56:10.000,164,11074738,4965,0,1749797769,12969.559388439993,31733.387775719995,53464.238242080006 2025-06-13,06:56:11.000,164,11074715,4605,0,1749797770,12969.330353899997,28504.84394094,53464.25221632 2025-06-13,06:56:12.000,164,11074718,4165,0,1749797771,12969.188891389997,30810.550921770002,53464.26619056 2025-06-13,06:56:13.000,164,11074708,4125,0,1749797772,12969.114791979991,34039.35557436,53464.238242080006 2025-06-13,06:56:14.000,164,11074771,4485,0,1749797773,12968.62977765999,27122.904299219997,53464.21029360001 2025-06-13,06:56:15.000,164,11074759,5405,0,1749797774,12968.286225849988,30812.31320427,53464.14042240001 2025-06-13,06:56:16.000,164,11074721,5125,0,1749797775,12968.420952049994,27583.409863859997,53464.02862848 2025-06-13,06:56:17.000,164,11074669,5645,0,1749797776,12968.825130649995,28043.753298509997,53463.97971864 2025-06-13,06:56:18.000,164,11074731,5565,0,1749797777,12969.431398549998,33116.20855869001,53463.8609376 2025-06-13,06:56:19.000,164,11074698,5085,0,1749797778,12969.95683073,31733.260891380007,53463.84696336001 2025-06-13,06:56:20.000,164,11074761,5565,0,1749797779,12970.246492059996,27122.749218359997,53463.79805352 2025-06-13,06:56:21.000,164,11074789,4645,0,1749797780,12970.17239264999,31274.341380989994,53463.75613080001 2025-06-13,06:56:22.000,164,11074682,5005,0,1749797781,12969.882731319994,26662.779387600007,53463.65831112001 2025-06-13,06:56:23.000,164,11074567,5525,0,1749797782,12969.559388439993,27584.32625076,53463.63734976001 2025-06-13,06:56:24.000,164,11074611,5325,0,1749797783,12969.236045559992,29427.906367050004,53463.53953008001 2025-06-13,06:56:25.000,164,11074755,5325,0,1749797784,12968.79818541,33577.630510229996,53463.46965888001 2025-06-13,06:56:26.000,164,11074733,5605,0,1749797785,12968.380534189993,25276.638464400006,53463.31594224 2025-06-13,06:56:27.000,164,11074692,4925,0,1749797786,12968.266016920003,32655.019228439996,53463.18318696001 2025-06-13,06:56:28.000,164,11074788,5085,0,1749797787,12968.434424669998,26198.904338819993,53463.07838016 2025-06-13,06:56:29.000,164,11074712,5125,0,1749797788,12968.81165802999,26660.43907644,53462.95959912 2025-06-13,06:56:30.000,164,11074711,4525,0,1749797789,12968.93291160999,28966.428022470005,53462.86177944 2025-06-13,06:56:31.000,164,11074732,4845,0,1749797790,12969.027219949996,32655.428077980003,53462.74998552001 2025-06-13,06:56:32.000,164,11074710,4965,0,1749797791,12969.148473529996,24354.013084349994,53462.610243120005 2025-06-13,06:56:33.000,164,11074735,4565,0,1749797792,12969.640224159994,31731.660738870007,53462.59626888 2025-06-13,06:56:34.000,164,11074709,5525,0,1749797793,12970.340800400001,31731.710082780002,53462.46351360001 2025-06-13,06:56:35.000,164,11074728,4965,0,1749797794,12970.920123059994,28505.02016919,53462.42159088 2025-06-13,06:56:36.000,164,11074716,4925,0,1749797795,12970.872968889998,28967.999978460008,53462.37966816 2025-06-13,06:56:37.000,164,11074689,5565,0,1749797796,12970.556362319992,28968.986856660005,53462.36569392001 2025-06-13,06:56:38.000,164,11074732,5125,0,1749797797,12970.286909919996,28969.480295760004,53462.372681040004 2025-06-13,06:56:39.000,164,11074692,4205,0,1749797798,12970.19933789,25741.507440510002,53462.33774544001 2025-06-13,06:56:40.000,164,11074714,5125,0,1749797799,12970.421636120001,33581.54982651,53462.35171968 2025-06-13,06:56:41.000,164,11074716,5285,0,1749797800,12970.724770069988,30353.499430829994,53462.3587068 2025-06-13,06:56:42.000,164,11074746,4965,0,1749797801,12970.731506379998,29431.522570739995,53462.393642400006 2025-06-13,06:56:43.000,164,11074738,5125,0,1749797802,12970.563098630002,28970.453075700003,53462.491462080005 2025-06-13,06:56:44.000,164,11074732,5285,0,1749797803,12970.428372429997,28970.713893509994,53462.46351360001 2025-06-13,06:56:45.000,164,11074708,5245,0,1749797804,12970.206074199996,27126.08345685,53462.41460376001 2025-06-13,06:56:46.000,164,11074711,5725,0,1749797805,12969.85578608,29892.92337489,53462.41460376001 2025-06-13,06:56:47.000,164,11074739,5525,0,1749797806,12969.350562829997,28970.065373549995,53462.23992576 2025-06-13,06:56:48.000,164,11074710,4805,0,1749797807,12968.804921719995,32197.558887959996,53462.225951520006 2025-06-13,06:56:49.000,164,11074707,5405,0,1749797808,12968.481578839994,28507.353431220006,53462.16306744 2025-06-13,06:56:50.000,164,11074779,5485,0,1749797809,12968.744294929995,31734.501538259996,53462.00236368001 2025-06-13,06:56:51.000,164,11074750,4365,0,1749797810,12969.586333679988,28966.745233320005,53461.9744152 2025-06-13,06:56:52.000,164,11074552,4645,0,1749797811,12970.583307560002,25277.413868699994,53461.91851824 2025-06-13,06:56:53.000,164,11074723,5405,0,1749797812,12971.15589391,32195.458247219998,53461.94646672 2025-06-13,06:56:54.000,164,11074768,4965,0,1749797813,12971.014431399999,27123.595113960007,53461.94646672 2025-06-13,06:56:55.000,164,11074775,5445,0,1749797814,12970.25996468,35886.594189120005,53461.988389440005 2025-06-13,06:56:56.000,164,11074711,5645,0,1749797815,12969.485289030003,26202.153987750004,53461.91153112001 2025-06-13,06:56:57.000,164,11074698,5044,0,1749797816,12968.946384229996,26201.850875160002,53461.890569760006 2025-06-13,06:56:58.000,164,11074645,5405,0,1749797817,12968.79818541,28507.282939919998,53461.771788720005 2025-06-13,06:56:59.000,164,11074715,5565,0,1749797818,12969.188891389997,28968.267845399998,53461.66698192001 2025-06-13,06:57:00.000,164,11074708,4765,0,1749797819,12969.673905709999,30812.97582249,53461.56217512 2025-06-13,06:57:01.000,164,11074740,5085,0,1749797820,12969.862522389994,33580.027214429996,53461.46435544 2025-06-13,06:57:02.000,164,11074748,4965,0,1749797821,12969.734532499999,34502.314236239996,53461.4154456 2025-06-13,06:57:03.000,164,11074746,4245,0,1749797822,12969.518970579993,31735.023173880007,53461.38051000001 2025-06-13,06:57:04.000,164,11074731,5405,0,1749797823,12969.566124749988,27122.763316619996,53461.35954864001 2025-06-13,06:57:05.000,164,11074767,5565,0,1749797824,12969.97703966,29427.95571096,53461.31063880001 2025-06-13,06:57:06.000,164,11074736,5085,0,1749797825,12970.724770069988,25738.32123375,53461.31063880001 2025-06-13,06:57:07.000,164,11074732,4925,0,1749797826,12971.18957545999,31733.415972240007,53461.35954864001 2025-06-13,06:57:08.000,164,11074780,4165,0,1749797827,12971.364719519996,29427.730138800005,53461.387497120006 2025-06-13,06:57:09.000,164,11074779,5485,0,1749797828,12971.39840107,25738.34238114,53461.42941984001 2025-06-13,06:57:10.000,164,11074707,5485,0,1749797829,12971.29735642,28505.076562229995,53461.33160016001 2025-06-13,06:57:11.000,164,11074722,5085,0,1749797830,12971.29062010999,32655.47037276,53461.37352288 2025-06-13,06:57:12.000,164,11074791,5565,0,1749797831,12971.39166475999,28505.51360829,53461.42941984001 2025-06-13,06:57:13.000,164,11074722,4885,0,1749797832,12971.580281440001,31733.888263949993,53461.49929104001 2025-06-13,06:57:14.000,164,11074774,4285,0,1749797833,12971.782370740002,30350.369617110002,53461.51326528 2025-06-13,06:57:15.000,164,11074713,4485,0,1749797834,12971.748689189997,28966.82277375,53461.58313648 2025-06-13,06:57:16.000,164,11074766,5125,0,1749797835,12971.485973099996,26199.79957833,53461.653007680005 2025-06-13,06:57:17.000,164,11074769,5365,0,1749797836,12971.2165207,31733.592200490006,53461.70890464 2025-06-13,06:57:18.000,164,11074727,4365,0,1749797837,12971.05484926,30349.91847279,53461.76480160001 2025-06-13,06:57:19.000,164,11074765,5365,0,1749797838,12971.122212359995,31733.105810520006,53461.94646672 2025-06-13,06:57:20.000,164,11074575,5485,0,1749797839,12971.15589391,30349.43208282,53461.93249248001 2025-06-13,06:57:21.000,164,11074706,5085,0,1749797840,12971.12894866999,30810.459283079996,53461.96044096001 2025-06-13,06:57:22.000,164,11074754,5005,0,1749797841,12971.13568498,32654.850049319997,53461.9744152 2025-06-13,06:57:23.000,164,11074753,5405,0,1749797842,12971.405137379996,22970.35345491,53462.037299280004 2025-06-13,06:57:24.000,164,11074746,5044,0,1749797843,12971.688062399997,30348.543892439993,53462.13511896 2025-06-13,06:57:25.000,164,11074721,5525,0,1749797844,12972.058559449993,29426.285067150005,53462.24691288001 2025-06-13,06:57:26.000,164,11074660,5125,0,1749797845,12972.402111259995,29426.49654105,53462.30979696 2025-06-13,06:57:27.000,164,11074746,5245,0,1749797846,12972.806289859996,25276.20846747,53462.33774544001 2025-06-13,06:57:28.000,164,11074747,5245,0,1749797847,12973.143105359988,26198.83384752,53462.4984492 2025-06-13,06:57:29.000,164,11074720,4925,0,1749797848,12973.230677389998,34038.770496569996,53462.60325600001 2025-06-13,06:57:30.000,164,11074734,4845,0,1749797849,12973.129632739998,30810.5579709,53462.66614008 2025-06-13,06:57:31.000,164,11074739,4645,0,1749797850,12973.136369049993,33115.72921785001,53462.79190824 2025-06-13,06:57:32.000,164,11074784,4004,0,1749797851,12973.257622629993,29886.85407396,53462.83383096 2025-06-13,06:57:33.000,164,11074762,4925,0,1749797852,12973.540547649995,27119.34448857,53462.8827408 2025-06-13,06:57:34.000,164,11074760,4685,0,1749797853,12973.81673636,27119.04137598,53463.00850896001 2025-06-13,06:57:35.000,164,11074756,4965,0,1749797854,12974.227651269997,26196.697961130005,53462.97357336 2025-06-13,06:57:36.000,164,11074753,5525,0,1749797855,12974.800237619995,27118.89334425,53463.0224832 2025-06-13,06:57:37.000,164,11074775,5565,0,1749797856,12975.345878729997,24813.00308604,53463.07838016 2025-06-13,06:57:38.000,164,11074745,5365,0,1749797857,12976.00603710999,33574.45840173001,53463.17619984001 2025-06-13,06:57:39.000,164,11074741,5405,0,1749797858,12976.706613349997,24813.101773860006,53463.27401952001 2025-06-13,06:57:40.000,164,11074787,5285,0,1749797859,12977.198363979995,30347.289147300005,53463.378826320004 2025-06-13,06:57:41.000,164,11074745,5285,0,1749797860,12977.45434376,33114.248900549996,53463.4067748 2025-06-13,06:57:42.000,164,11074636,4085,0,1749797861,12977.595806270001,29886.001129230004,53463.56049144001 2025-06-13,06:57:43.000,164,11074761,5605,0,1749797862,12977.723796159997,30346.527841260002,53463.74215656 2025-06-13,06:57:44.000,164,11074739,5605,0,1749797863,12978.020193799988,25273.36061895,53463.77709216001 2025-06-13,06:57:45.000,164,11074800,4765,0,1749797864,12978.309855129999,24811.818832200006,53463.95875728 2025-06-13,06:57:46.000,164,11074756,4965,0,1749797865,12978.45131764,32650.613522190004,53464.04260272001 2025-06-13,06:57:47.000,164,11074790,4965,0,1749797866,12978.255964649994,29883.14623158,53464.22426784 2025-06-13,06:57:48.000,164,11074740,4965,0,1749797867,12977.946094389998,28959.942822869998,53464.35003600001 2025-06-13,06:57:49.000,164,11074748,5085,0,1749797868,12977.636224130001,29881.200671700004,53464.42689432001 2025-06-13,06:57:50.000,164,11074709,5325,0,1749797869,12977.32635386999,28958.032508639997,53464.58061096 2025-06-13,06:57:51.000,164,11074718,5125,0,1749797870,12977.178155049995,29879.678059619997,53464.6295208 2025-06-13,06:57:52.000,164,11074713,5405,0,1749797871,12977.17141874,30801.746558400002,53464.68541776001 2025-06-13,06:57:53.000,164,11074717,5605,0,1749797872,12977.24551814999,28496.307444510006,53464.7692632 2025-06-13,06:57:54.000,164,11074757,5365,0,1749797873,12977.548652099991,29879.81904222,53464.7692632 2025-06-13,06:57:55.000,164,11074718,4925,0,1749797874,12977.818104500002,28496.920718819994,53464.87407 2025-06-13,06:57:56.000,164,11074796,5005,0,1749797875,12978.026930109998,27575.402052179998,53464.96490256 2025-06-13,06:57:57.000,164,11074768,4085,0,1749797876,12978.154919999994,27115.115010570007,53465.04176088 2025-06-13,06:57:58.000,164,11074765,5405,0,1749797877,12978.26270095999,36338.26719386999,53465.19547752001 2025-06-13,06:57:59.000,164,11074762,4965,0,1749797878,12978.357009299994,28960.40101632,53465.27233584 2025-06-13,06:58:00.000,164,11074713,5605,0,1749797879,12978.4917355,31726.817986559996,53465.38412976001 2025-06-13,06:58:01.000,164,11074704,5005,0,1749797880,12978.73424266,27114.825996240004,53465.48194944001 2025-06-13,06:58:02.000,164,11074703,5285,0,1749797881,12979.104739709997,28958.15939298,53465.691563039996 2025-06-13,06:58:03.000,164,11074731,5605,0,1749797882,12979.347246869998,28957.010384790003,53465.69855016001 2025-06-13,06:58:04.000,164,11074716,4885,0,1749797883,12979.535863549994,27111.68208426,53465.81034408 2025-06-13,06:58:05.000,164,11074704,4885,0,1749797884,12979.75142547,30338.893633469997,53465.95707360001 2025-06-13,06:58:07.000,164,11074661,5485,0,1749797886,12981.10542377999,34488.765808380005,53466.13873872 2025-06-13,06:58:08.000,164,11074675,5525,0,1749797887,12981.880099429989,28494.982208069996,53466.17367432001 2025-06-13,06:58:09.000,164,11074705,4685,0,1749797888,12982.419004229996,31723.645878059993,53466.31341672 2025-06-13,06:58:10.000,164,11074692,4925,0,1749797889,12982.802973899998,32185.765693470006,53466.50905608001 2025-06-13,06:58:11.000,164,11074689,5525,0,1749797890,12983.005063199998,32647.582396290003,53466.6907212 2025-06-13,06:58:12.000,164,11074686,4205,0,1749797891,12983.30819715,24808.766558910007,53466.78155376 2025-06-13,06:58:13.000,164,11074702,4965,0,1749797892,12983.773002540001,30803.128187880007,53466.99116736001 2025-06-13,06:58:14.000,164,11074707,5285,0,1749797893,12984.43989722999,28036.302368100005,53467.11693552 2025-06-13,06:58:15.000,164,11074719,4725,0,1749797894,12985.133737160002,29420.018390580008,53467.256677920006 2025-06-13,06:58:16.000,164,11074714,5085,0,1749797895,12985.66590565,28959.77364375,53467.473278640005 2025-06-13,06:58:17.000,164,11074668,4885,0,1749797896,12985.86125863999,24810.401957070004,53467.61302104001 2025-06-13,06:58:18.000,164,11074707,5485,0,1749797897,12985.78715923,30805.193582969994,53467.75276344001 2025-06-13,06:58:19.000,164,11074726,4045,0,1749797898,12985.69958719999,31266.12914454,53467.906480080004 2025-06-13,06:58:20.000,164,11074669,4525,0,1749797899,12985.71979612999,33110.252043839995,53468.0532096 2025-06-13,06:58:21.000,164,11074712,4125,0,1749797900,12985.96230328999,28959.689054190007,53468.19993912 2025-06-13,06:58:22.000,164,11074709,5285,0,1749797901,12986.514680709988,32187.090929910002,53468.37461712 2025-06-13,06:58:23.000,164,11074741,4725,0,1749797902,12987.20852064,30803.713265669998,53468.58423072 2025-06-13,06:58:24.000,164,11074769,5405,0,1749797903,12987.888887949994,31726.3104492,53468.84974128 2025-06-13,06:58:25.000,164,11074700,5125,0,1749797904,12988.27959392999,31726.677003959994,53469.02441928001 2025-06-13,06:58:26.000,164,11074702,4885,0,1749797905,12988.495155849996,28037.662850189998,53469.17813592 2025-06-13,06:58:27.000,164,11074668,4885,0,1749797906,12988.818498729997,24809.090818890007,53469.40871088001 2025-06-13,06:58:28.000,164,11074730,4045,0,1749797907,12989.114896369989,25730.34161859,53469.632298720004 2025-06-13,06:58:29.000,164,11074720,5005,0,1749797908,12989.41803031999,33568.01549691,53469.77902824 2025-06-13,06:58:30.000,164,11074673,4445,0,1749797909,12989.889572020002,28033.61664957,53469.93274488001 2025-06-13,06:58:31.000,164,11074628,4925,0,1749797910,12990.354377409989,27110.86438518,53470.10043576001 2025-06-13,06:58:32.000,164,11074698,4285,0,1749797911,12990.630566119995,28494.030575519995,53470.254152400004 2025-06-13,06:58:33.000,164,11074674,4925,0,1749797912,12990.65751135999,29416.127270819998,53470.46376600001 2025-06-13,06:58:34.000,164,11074699,5525,0,1749797913,12990.53625777999,24804.903635669994,53470.659405360006 2025-06-13,06:58:35.000,164,11074702,4885,0,1749797914,12990.47563098999,29876.513000249994,53470.84805760001 2025-06-13,06:58:36.000,164,11074650,4765,0,1749797915,12990.64403874,26647.933919820003,53471.00876136 2025-06-13,06:58:37.000,164,11074707,5405,0,1749797916,12991.358087599998,29413.38515925,53471.211387840005 2025-06-13,06:58:38.000,164,11074672,4805,0,1749797917,12992.361797789992,31718.344932299995,53471.38606584 2025-06-13,06:58:39.000,164,11074705,5365,0,1749797918,12993.480025249992,30796.621840890002,53471.616640800006 2025-06-13,06:58:40.000,164,11074715,5245,0,1749797919,12994.167128869994,27570.185695980006,53471.91708696 2025-06-13,06:58:41.000,164,11074701,5285,0,1749797920,12994.288382449995,25265.599526820006,53472.18958464001 2025-06-13,06:58:42.000,164,11074757,5365,0,1749797921,12994.268173519995,26648.864404980006,53472.385224000005 2025-06-13,06:58:43.000,164,11074737,5525,0,1749797922,12994.308591379995,29875.843332899996,53472.671695920006 2025-06-13,06:58:44.000,164,11074709,5245,0,1749797923,12994.450053889996,32180.288519459995,53472.89528376 2025-06-13,06:58:45.000,164,11074728,5165,0,1749797924,12994.719506289992,30795.959222670004,53473.083936 2025-06-13,06:58:46.000,164,11074738,4205,0,1749797925,12995.170839059989,27106.592612399996,53473.28656248001 2025-06-13,06:58:47.000,164,11074692,4725,0,1749797926,12995.61543551999,34944.20304855,53473.53111168001 2025-06-13,06:58:48.000,164,11074726,4365,0,1749797927,12995.878151609992,28027.85751036,53473.73373816 2025-06-13,06:58:49.000,164,11074732,5205,0,1749797928,12995.985932570002,34482.633065279995,53473.87348056 2025-06-13,06:58:50.000,164,11074691,5684,0,1749797929,12996.006141500002,36326.38236069,53474.17392672001 2025-06-13,06:58:51.000,164,11074723,5405,0,1749797930,12995.911833159997,31714.996595549994,53474.29270776001 2025-06-13,06:58:52.000,164,11074715,5485,0,1749797931,12995.770370649996,26642.499040590003,53474.54424408 2025-06-13,06:58:53.000,164,11074707,5325,0,1749797932,12995.669325999996,29408.056016970004,53474.63507664001 2025-06-13,06:58:54.000,164,11074699,5605,0,1749797933,12995.716480169991,30790.482048660007,53474.78879328 2025-06-13,06:58:55.000,164,11074667,5365,0,1749797934,12996.080240909992,34017.29884659,53474.97045840001 2025-06-13,06:58:56.000,164,11074702,5085,0,1749797935,12996.73366297999,25718.15367282,53475.11020080001 2025-06-13,06:58:57.000,164,11074708,4925,0,1749797936,12997.467920769988,27562.311817769994,53475.24295608 2025-06-13,06:58:58.000,164,11074688,4885,0,1749797937,12998.00008926,30790.08729738,53475.41064696 2025-06-13,06:58:59.000,164,11074763,5565,0,1749797938,12998.404267860002,30329.560585350002,53475.66218328001 2025-06-13,06:59:00.000,164,11074737,5405,0,1749797939,12998.666983949988,34479.51030069,53475.88577112 2025-06-13,06:59:01.000,164,11074759,4325,0,1749797940,12998.916227419999,31252.432684950007,53476.15128168 2025-06-13,06:59:02.000,164,11074724,5044,0,1749797941,12999.19915244,28947.26848713,53476.31198544001 2025-06-13,06:59:03.000,164,11074784,4965,0,1749797942,12999.657221519992,30330.625003980007,53476.61941872001 2025-06-13,06:59:04.000,164,11074703,5365,0,1749797943,13000.115290599999,29869.527312420003,53476.745186880005 2025-06-13,06:59:05.000,164,11074758,5165,0,1749797944,13000.47231502999,28025.178840959998,53477.02467168001 2025-06-13,06:59:06.000,164,11074763,5485,0,1749797945,13000.640722780001,27103.110342180007,53477.199349680006 2025-06-13,06:59:08.000,164,11074680,4965,0,1749797947,13000.809130529997,32175.473963669996,53477.65351248001 2025-06-13,06:59:09.000,164,11074719,4645,0,1749797948,13000.943856730002,30792.371215499996,53477.800242000005 2025-06-13,06:59:10.000,164,11074784,4045,0,1749797949,13001.166154959988,29409.247319939997,53477.96094576001 2025-06-13,06:59:11.000,164,11074738,4205,0,1749797950,13001.47602522,27103.82230431,53478.135623760005 2025-06-13,06:59:12.000,164,11074747,5525,0,1749797951,13001.866731199996,28486.60784163,53478.24741768001 2025-06-13,06:59:13.000,164,11074727,5365,0,1749797952,13002.230491939998,32174.578724160005,53478.43606992 2025-06-13,06:59:14.000,164,11074733,5525,0,1749797953,13002.378690759993,29408.056016970004,53478.652670639996 2025-06-13,06:59:15.000,164,11074731,5325,0,1749797954,13002.540362199994,27563.954265060005,53478.8133744 2025-06-13,06:59:16.000,164,11074735,5445,0,1749797955,13002.782869359995,29408.542406940003,53478.974078160005 2025-06-13,06:59:17.000,164,11074707,5285,0,1749797956,13003.261147370002,28947.881761440003,53479.12080768 2025-06-13,06:59:18.000,164,11074767,5565,0,1749797957,13003.759634309994,26181.669215970003,53479.309459920005 2025-06-13,06:59:19.000,164,11074760,4885,0,1749797958,13004.19075814999,29409.134533860008,53479.41426672 2025-06-13,06:59:20.000,164,11074749,5405,0,1749797959,13004.588200439997,26642.590679279994,53479.49112504 2025-06-13,06:59:21.000,164,11074772,4885,0,1749797960,13004.918279629994,32175.022819349993,53479.595931840006 2025-06-13,06:59:22.000,164,11074730,4925,0,1749797961,13005.079951069994,31252.439734080006,53479.78458408001 2025-06-13,06:59:23.000,164,11074773,4685,0,1749797962,13005.221413579995,29868.61092552,53479.91733936 2025-06-13,06:59:24.000,164,11074745,5525,0,1749797963,13005.302249299995,28023.71967105,53480.08503024 2025-06-13,06:59:25.000,164,11074742,5125,0,1749797964,13005.34940346999,31711.457932289995,53480.12695296 2025-06-13,06:59:26.000,164,11074754,4685,0,1749797965,13005.578438010001,32172.125626919995,53480.266695360006 2025-06-13,06:59:27.000,164,11074752,4885,0,1749797966,13006.27227794,30788.6351766,53480.364515040004 2025-06-13,06:59:28.000,164,11074790,5005,0,1749797967,13007.46460480999,28483.174915320007,53480.56714152 2025-06-13,06:59:29.000,164,11074726,4325,0,1749797968,13008.74450370999,30327.537485039997,53480.79072936001 2025-06-13,06:59:30.000,164,11074721,5565,0,1749797969,13009.99072106,24795.71157015,53480.92348464 2025-06-13,06:59:31.000,164,11074759,5365,0,1749797970,13010.765396709998,30790.150739549994,53481.251879280004 2025-06-13,06:59:32.000,164,11074770,4045,0,1749797971,13011.18304792999,30329.553536220003,53481.46848 2025-06-13,06:59:33.000,164,11074740,5044,0,1749797972,13011.33124675,32173.570698569994,53481.727003440006 2025-06-13,06:59:34.000,164,11074734,5044,0,1749797973,13011.378400919995,32172.908080349996,53481.992514000005 2025-06-13,06:59:35.000,164,11074782,4925,0,1749797974,13011.654589630001,26178.567598769994,53482.17417912 2025-06-13,06:59:36.000,164,11074791,5605,0,1749797975,13012.085713469998,30327.16388115,53482.38379272 2025-06-13,06:59:37.000,164,11074748,4965,0,1749797976,13012.496628379995,30787.5073158,53482.58641920001 2025-06-13,06:59:38.000,164,11074761,5365,0,1749797977,13012.995115320002,29864.635216199997,53482.72616160001 2025-06-13,06:59:39.000,164,11074780,4805,0,1749797978,13013.48012963999,30324.964552589998,53482.88686536 2025-06-13,06:59:40.000,164,11074755,5765,0,1749797979,13014.032507060001,30785.350282019994,53483.08250472 2025-06-13,06:59:41.000,164,11074707,4285,0,1749797980,13014.544466619998,30323.942428740003,53483.32705392001 2025-06-13,06:59:42.000,164,11074713,5445,0,1749797981,13014.90822736,28940.515420590003,53483.4598092 2025-06-13,06:59:43.000,164,11074719,5445,0,1749797982,13015.177679759996,34472.63739894,53483.669422800005 2025-06-13,06:59:44.000,164,11074762,5044,0,1749797983,13015.386505369992,28940.346241470004,53483.8441008 2025-06-13,06:59:45.000,164,11074696,5085,0,1749797984,13015.649221459993,24791.05914435,53483.99781744001 2025-06-13,06:59:46.000,164,11074695,5285,0,1749797985,13016.03992743999,32628.25368183,53484.20743104 2025-06-13,06:59:47.000,164,11074724,5005,0,1749797986,13016.403688179991,29861.935399409995,53484.41005752001 2025-06-13,06:59:48.000,164,11074736,5085,0,1749797987,13016.834812020003,29861.526549870003,53484.58473552 2025-06-13,06:59:49.000,164,11074760,4925,0,1749797988,13017.40739837,33549.307105889995,53484.724477920005 2025-06-13,06:59:50.000,164,11074736,4925,0,1749797989,13018.209019259994,28477.923313470004,53484.93409152001 2025-06-13,06:59:51.000,164,11074750,4925,0,1749797990,13019.030849080002,28939.211331540006,53485.22056344001 2025-06-13,06:59:52.000,164,11074725,5445,0,1749797991,13019.495654469989,26173.464028650007,53485.47209976 2025-06-13,06:59:53.000,164,11074754,4325,0,1749797992,13019.62364436,29861.470156829993,53485.660752 2025-06-13,06:59:54.000,164,11074768,5125,0,1749797993,13019.610171739994,24328.80539547,53485.95421104 2025-06-13,06:59:55.000,164,11074757,5325,0,1749797994,13019.53607232999,30782.40374568,53486.10792768001 2025-06-13,06:59:56.000,164,11074752,5085,0,1749797995,13019.61690804999,25710.871921529993,53486.39439960001 2025-06-13,06:59:57.000,164,11074797,5285,0,1749797996,13019.92677831,27554.74105215,53486.61100032001 2025-06-13,06:59:58.000,164,11074788,5044,0,1749797997,13020.122131299991,28476.922337009993,53486.86253664 2025-06-13,06:59:59.000,164,11074765,5645,0,1749797998,13020.330956910002,31703.90126493,53487.01625328001 2025-06-13,07:00:00.000,164,11074733,5325,0,1749797999,13020.627354549993,30781.529653560006,53487.24682824 2025-06-13,07:00:01.000,164,11074746,4325,0,1749798000,13021.04500577,29398.15903845,53487.44945472001 2025-06-13,07:00:02.000,164,11074767,5605,0,1749798001,13021.395293889997,31702.75225674,53487.63810696001 2025-06-13,07:00:03.000,164,11074756,4925,0,1749798002,13021.759054629998,29397.277897199994,53487.79881072 2025-06-13,07:00:04.000,164,11074763,4525,0,1749798003,13022.1430243,34006.612365509995,53488.04335992 2025-06-13,07:00:05.000,164,11074776,4925,0,1749798004,13022.654983859997,31240.061461799996,53488.197076560005 2025-06-13,07:00:06.000,164,11074755,4645,0,1749798005,13023.092844009989,32622.360609149997,53488.35778032001 2025-06-13,07:00:07.000,164,11074777,5405,0,1749798006,13023.49702260999,31699.622443019995,53488.55341968001 2025-06-13,07:00:08.000,164,11074770,5085,0,1749798007,13024.069608960002,31237.869182370006,53488.804956 2025-06-13,07:00:09.000,164,11074678,4845,0,1749798008,13024.608513759995,29393.563005689997,53488.965659760004 2025-06-13,07:00:10.000,164,11074762,4845,0,1749798009,13025.275408449997,30776.00313564,53489.17527336001 2025-06-13,07:00:11.000,164,11074719,4445,0,1749798010,13025.99619361999,31697.394917939993,53489.39187408001 2025-06-13,07:00:12.000,164,11074750,5125,0,1749798011,13026.663088309993,28930.858112489994,53489.538603600005 2025-06-13,07:00:13.000,164,11074763,4645,0,1749798012,13027.552281229997,28008.01420941,53489.7831528 2025-06-13,07:00:14.000,164,11074778,5165,0,1749798013,13028.603145590001,25241.35051962,53489.93686944 2025-06-13,07:00:15.000,164,11074759,5085,0,1749798014,13029.485602199995,29389.35467508,53490.25128984001 2025-06-13,07:00:16.000,164,11074785,4565,0,1749798015,13030.159233199993,28006.075698660003,53490.551736 2025-06-13,07:00:17.000,164,11074738,4165,0,1749798016,13030.83286419999,34920.630757830004,53490.80327232001 2025-06-13,07:00:18.000,164,11074724,5325,0,1749798017,13031.297669589992,28929.116977380007,53491.07577 2025-06-13,07:00:19.000,164,11074768,4365,0,1749798018,13031.277460659992,29391.018269759996,53491.334293440006 2025-06-13,07:00:20.000,164,11074748,4925,0,1749798019,13030.947381469996,29852.517761730007,53491.64172672001 2025-06-13,07:00:21.000,164,11074543,5285,0,1749798020,13030.63077489999,30313.368733740004,53491.9142244 2025-06-13,07:00:22.000,164,11074601,5645,0,1749798021,13030.563411799994,28469.034360539998,53492.200696320004 2025-06-13,07:00:23.000,164,11074704,5005,0,1749798022,13030.83286419999,27085.522762830005,53492.4033228 2025-06-13,07:00:24.000,164,11074715,5565,0,1749798023,13031.263988040002,28928.954847390007,53492.62691064001 2025-06-13,07:00:25.000,164,11074720,4125,0,1749798024,13032.07908155,26623.988025209997,53492.86447272001 2025-06-13,07:00:26.000,164,11074670,4965,0,1749798025,13033.01542864,27546.056523990002,53493.08107344001 2025-06-13,07:00:27.000,164,11074729,5485,0,1749798026,13033.749686429997,27546.782584379995,53493.36055824 2025-06-13,07:00:28.000,164,11074708,5005,0,1749798027,13034.099974549994,34922.91467595,53493.612094560005 2025-06-13,07:00:29.000,164,11074730,4685,0,1749798028,13034.51762577,31696.35869583,53493.82170816001 2025-06-13,07:00:30.000,164,11074711,5405,0,1749798029,13035.049794259998,32617.715232479997,53494.017347520006 2025-06-13,07:00:31.000,164,11074748,5245,0,1749798030,13035.71668895,28467.955843649994,53494.282858080005 2025-06-13,07:00:32.000,164,11074735,5565,0,1749798031,13036.518309839994,28005.673898249996,53494.618239840005 2025-06-13,07:00:33.000,164,11074752,4965,0,1749798032,13037.360348590002,29387.825013869995,53494.883750400004 2025-06-13,07:00:34.000,164,11074739,5605,0,1749798033,13038.081133759995,27083.19654993,53495.20515792 2025-06-13,07:00:35.000,164,11074720,5005,0,1749798034,13038.626774869997,27545.069645790005,53495.47066848 2025-06-13,07:00:36.000,164,11074735,5365,0,1749798035,13038.923172509989,28467.976991040006,53495.76412752001 2025-06-13,07:00:37.000,164,11074728,4925,0,1749798036,13038.956854059994,33078.38292711,53495.94579264 2025-06-13,07:00:38.000,164,11074699,5365,0,1749798037,13038.828864169998,31234.647729959994,53496.20431608 2025-06-13,07:00:39.000,164,11074738,5085,0,1749798038,13038.923172509989,28929.265009110008,53496.33707136001 2025-06-13,07:00:40.000,164,11074765,5485,0,1749798039,13039.18588859999,29388.995169450005,53496.67245312001 2025-06-13,07:00:41.000,164,11074723,5445,0,1749798040,13039.583330889996,23856.203523749995,53496.82616976 2025-06-13,07:00:42.000,164,11074716,4925,0,1749798041,13040.061608899989,22933.437161099995,53497.09866744 2025-06-13,07:00:43.000,164,11074717,5445,0,1749798042,13040.661140489996,31690.944963989998,53497.24539696001 2025-06-13,07:00:44.000,164,11074704,4205,0,1749798043,13041.44255244999,27542.489664210007,53497.468984800005 2025-06-13,07:00:45.000,164,11074744,5125,0,1749798044,13042.203755479997,30769.59547647,53497.67161128 2025-06-13,07:00:46.000,164,11074736,5165,0,1749798045,13042.6887698,30770.737435529998,53497.83231504 2025-06-13,07:00:47.000,164,11074717,5605,0,1749798046,13042.540570979989,27084.373754639993,53498.090838480006 2025-06-13,07:00:48.000,164,11074699,5725,0,1749798047,13042.109447139992,29850.565152719995,53498.23058088001 2025-06-13,07:00:49.000,164,11074738,4965,0,1749798048,13041.87367629,27084.430147680003,53498.39827176001 2025-06-13,07:00:50.000,164,11074702,4125,0,1749798049,13041.880412599996,32615.28328263,53498.53102704 2025-06-13,07:00:51.000,164,11074719,5325,0,1749798050,13042.149864999992,26161.508704170003,53498.67076944 2025-06-13,07:00:52.000,164,11074707,5525,0,1749798051,13042.210491789992,29848.880410650003,53498.810511840005 2025-06-13,07:00:53.000,164,11074736,5285,0,1749798052,13042.190282859992,25239.26397714,53498.8664088 2025-06-13,07:00:54.000,164,11074774,4165,0,1749798053,13042.257645960002,29848.549101540004,53498.929292880006 2025-06-13,07:00:55.000,164,11074743,4525,0,1749798054,13042.675297179994,27083.295237750004,53498.98518984 2025-06-13,07:00:56.000,164,11074679,4565,0,1749798055,13043.254619840001,32154.883454940005,53498.99217696 2025-06-13,07:00:57.000,164,11074743,4405,0,1749798056,13043.759843089989,33999.6548742,53499.11794512001 2025-06-13,07:00:58.000,164,11074713,5325,0,1749798057,13044.258330029996,31694.850182010006,53499.194803440005 2025-06-13,07:00:59.000,164,11074768,4045,0,1749798058,13044.905015789998,32155.10197797,53499.3205716 2025-06-13,07:01:00.000,164,11074742,5085,0,1749798059,13045.834626570002,28466.101922460002,53499.42537840001 2025-06-13,07:01:01.000,164,11074737,5445,0,1749798060,13047.195361190003,30308.955978359998,53499.58608216 2025-06-13,07:01:02.000,164,11074735,4565,0,1749798061,13048.515677949988,30769.91268732,53499.73979880001 2025-06-13,07:01:03.000,164,11074714,5005,0,1749798062,13049.344244079992,27543.554082839997,53499.92146392 2025-06-13,07:01:04.000,164,11074753,4845,0,1749798063,13049.761895299998,28926.360767549995,53500.13806464 2025-06-13,07:01:05.000,164,11074734,4205,0,1749798064,13050.172810209995,30308.91368358,53500.36165248001 2025-06-13,07:01:06.000,164,11074787,5765,0,1749798065,13050.583725119992,28925.958967140003,53500.51536912 2025-06-13,07:01:07.000,164,11074748,5044,0,1749798066,13050.900331689998,25699.832983950007,53500.606201680006 2025-06-13,07:01:08.000,164,11074682,5085,0,1749798067,13051.29777397999,28466.45437896,53500.69703424001 2025-06-13,07:01:09.000,164,11074706,4805,0,1749798068,13051.58743531,29388.797793809994,53500.822802400005 2025-06-13,07:01:10.000,164,11074696,5044,0,1749798069,13051.782788299992,29388.8894325,53500.920622080004 2025-06-13,07:01:11.000,164,11074764,4165,0,1749798070,13051.930987120002,31232.64577704,53501.05337736 2025-06-13,07:01:12.000,164,11074732,4925,0,1749798071,13052.065713319993,29849.331554970006,53501.109274320006 2025-06-13,07:01:13.000,164,11074756,5044,0,1749798072,13052.139812729998,30309.766628309997,53501.158184160005 2025-06-13,07:01:14.000,164,11074732,4245,0,1749798073,13052.092658559988,29387.62763823,53501.22106824 2025-06-13,07:01:15.000,164,11074716,5245,0,1749798074,13052.065713319993,28004.67292179,53501.22106824 2025-06-13,07:01:16.000,164,11074748,5205,0,1749798075,13052.449682989994,28003.975057920004,53501.22805536001 2025-06-13,07:01:17.000,164,11074728,4925,0,1749798076,13053.628537239994,29386.18256658,53501.29792656001 2025-06-13,07:01:18.000,164,11074758,5044,0,1749798077,13055.070107579995,26159.15429475,53501.29792656001 2025-06-13,07:01:19.000,164,11074763,5365,0,1749798078,13056.06034515,32611.892651100003,53501.45863032 2025-06-13,07:01:20.000,164,11074720,4925,0,1749798079,13056.936065449998,33994.114258019996,53501.60535984001 2025-06-13,07:01:21.000,164,11074711,4565,0,1749798080,13057.57601489999,28462.471620509998,53501.73811512 2025-06-13,07:01:22.000,164,11074779,5445,0,1749798081,13058.013875049997,28462.323588779996,53501.905806 2025-06-13,07:01:23.000,164,11074721,5845,0,1749798082,13057.959984569992,26157.807910920004,53501.947728720006 2025-06-13,07:01:24.000,164,11074692,4925,0,1749798083,13057.53559703999,33533.136401669995,53502.03856128001 2025-06-13,07:01:25.000,164,11074703,5405,0,1749798084,13057.31329880999,32150.266274790003,53502.02458704 2025-06-13,07:01:26.000,164,11074710,5125,0,1749798085,13057.62316907,31228.03564602,53502.094458240004 2025-06-13,07:01:27.000,164,11074757,4405,0,1749798086,13058.49215305999,28462.260146610002,53502.08747112001 2025-06-13,07:01:28.000,164,11074727,5365,0,1749798087,13059.401554909993,30306.418291559996,53502.19227792 2025-06-13,07:01:29.000,164,11074737,5405,0,1749798088,13059.69121623999,28002.72736191,53502.19227792 2025-06-13,07:01:30.000,164,11074711,5605,0,1749798089,13059.637325759999,25698.761516190003,53502.22721352 2025-06-13,07:01:31.000,164,11074709,4605,0,1749798090,13059.455445389998,26620.808867579995,53502.24817488 2025-06-13,07:01:32.000,164,11074759,4565,0,1749798091,13059.421763839993,26620.625590199998,53502.31804608 2025-06-13,07:01:33.000,164,11074715,5245,0,1749798092,13059.361137049993,29847.068784240008,53502.311058960004 2025-06-13,07:01:34.000,164,11074768,5044,0,1749798093,13059.138838819992,31229.812026779997,53502.3599688 2025-06-13,07:01:35.000,164,11074732,5245,0,1749798094,13058.62014295,28924.972088940005,53502.33900744 2025-06-13,07:01:36.000,164,11074693,4965,0,1749798095,13058.061029219993,31228.98022944,53502.25516200001 2025-06-13,07:01:37.000,164,11074750,5205,0,1749798096,13057.986929810002,33532.325751719996,53502.25516200001 2025-06-13,07:01:38.000,164,11074719,5605,0,1749798097,13058.55277984999,30304.804040789997,53502.15734232001 2025-06-13,07:01:39.000,164,11074728,4125,0,1749798098,13059.091684649997,28921.83522609,53502.19227792 2025-06-13,07:01:40.000,164,11074753,5565,0,1749798099,13059.280301329993,28921.948012170003,53502.20625216001 2025-06-13,07:01:41.000,164,11074709,5605,0,1749798100,13059.091684649997,31687.504988550005,53502.08747112001 2025-06-13,07:01:42.000,164,11074759,5525,0,1749798101,13058.828968559996,29382.64390332,53502.094458240004 2025-06-13,07:01:43.000,164,11074732,4965,0,1749798102,13058.64035188,27999.407221679998,53502.03157416 2025-06-13,07:01:44.000,164,11074739,4685,0,1749798103,13058.647088189995,35373.544409459995,53502.0106128 2025-06-13,07:01:45.000,164,11074736,5165,0,1749798104,13058.930013209996,25693.601553030006,53501.947728720006 2025-06-13,07:01:46.000,164,11074662,5285,0,1749798105,13059.408291219988,30302.097174869996,53501.947728720006 2025-06-13,07:01:47.000,164,11074747,5485,0,1749798106,13059.89330553999,30762.482904300006,53501.96869008001 2025-06-13,07:01:48.000,164,11074816,5005,0,1749798107,13060.607354399988,36753.73586694,53502.00362568 2025-06-13,07:01:49.000,164,11074690,4965,0,1749798108,13061.584119350002,32604.815324580006,53502.01759992001 2025-06-13,07:01:50.000,164,11074753,4285,0,1749798109,13062.985271830003,36752.368335720006,53502.10843248001 2025-06-13,07:01:51.000,164,11074712,4325,0,1749798110,13064.447051099989,29839.30769211,53502.17830368 2025-06-13,07:01:52.000,164,11074718,4925,0,1749798111,13065.720213689994,31223.319778050005,53502.283110480006 2025-06-13,07:01:53.000,164,11074737,5485,0,1749798112,13066.643088159988,32146.77695544,53502.36695592 2025-06-13,07:01:54.000,164,11074721,5605,0,1749798113,13067.350400709991,27538.88755878,53502.52067256001 2025-06-13,07:01:55.000,164,11074747,5605,0,1749798114,13067.909514439998,28461.583430130006,53502.597530880004 2025-06-13,07:01:56.000,164,11074702,5285,0,1749798115,13068.421473999995,28462.006377929996,53502.7442604 2025-06-13,07:01:57.000,164,11074725,5765,0,1749798116,13068.758289500001,26618.34167208,53502.884002800005 2025-06-13,07:01:58.000,164,11074765,5525,0,1749798117,13069.135522859993,31227.260241719996,53503.00977096 2025-06-13,07:01:59.000,164,11074720,5125,0,1749798118,13069.47233836,31226.56942698,53503.07265504001 2025-06-13,07:02:00.000,164,11074752,4125,0,1749798119,13069.788944929991,31225.589597910002,53503.11457776001 2025-06-13,07:02:01.000,164,11074728,5245,0,1749798120,13070.078606260002,24310.999293090004,53503.13553912 2025-06-13,07:02:02.000,164,11074689,5525,0,1749798121,13070.287431869998,32146.022698529996,53503.2333588 2025-06-13,07:02:03.000,164,11074761,5405,0,1749798122,13070.253750319993,31224.102231480007,53503.24733304 2025-06-13,07:02:04.000,164,11074728,4125,0,1749798123,13069.977561610001,33067.92906732,53503.20541032 2025-06-13,07:02:05.000,164,11074723,5405,0,1749798124,13069.620537179995,31224.243214079994,53503.128552 2025-06-13,07:02:06.000,164,11074722,5205,0,1749798125,13069.351084779999,29380.127363909996,53503.10759064 2025-06-13,07:02:07.000,164,11074716,5125,0,1749798126,13069.54643776999,25231.57337631,53503.00977096 2025-06-13,07:02:08.000,164,11074708,5165,0,1749798127,13069.829362789991,31683.761900519996,53503.03771944 2025-06-13,07:02:09.000,164,11074715,5205,0,1749798128,13069.950616369992,33065.77203353999,53502.9888096 2025-06-13,07:02:10.000,164,11074720,5125,0,1749798129,13070.004506849997,30760.762916580003,53502.953874000006 2025-06-13,07:02:11.000,164,11074742,5005,0,1749798130,13070.078606260002,27073.306620539995,53502.9189384 2025-06-13,07:02:12.000,164,11074713,5405,0,1749798131,13070.220068770002,31682.394369300004,53502.9189384 2025-06-13,07:02:13.000,164,11074717,5485,0,1749798132,13070.186387219997,26612.892694590002,53502.85605432001 2025-06-13,07:02:14.000,164,11074719,5725,0,1749798133,13070.031452089992,22465.142307810005,53502.786183120006 2025-06-13,07:02:15.000,164,11074718,4765,0,1749798134,13069.903462199996,30761.672254350007,53502.72329904 2025-06-13,07:02:16.000,164,11074726,5085,0,1749798135,13070.186387219997,29379.218026140006,53502.618492240006 2025-06-13,07:02:17.000,164,11074748,5085,0,1749798136,13070.79265512,31684.325830920003,53502.55560816 2025-06-13,07:02:18.000,164,11074663,5525,0,1749798137,13071.601012319989,29380.479820409993,53502.56259528 2025-06-13,07:02:19.000,164,11074745,5245,0,1749798138,13072.25443439,25693.19975262,53502.55560816 2025-06-13,07:02:20.000,164,11074702,5085,0,1749798139,13072.874174909994,31684.614845250006,53502.50669832 2025-06-13,07:02:21.000,164,11074711,5445,0,1749798140,13073.45349757,30762.130447799995,53502.58355664 2025-06-13,07:02:22.000,164,11074735,5605,0,1749798141,13073.877885100002,28918.00049937,53502.597530880004 2025-06-13,07:02:23.000,164,11074731,5525,0,1749798142,13074.275327389994,28917.49296201,53502.618492240006 2025-06-13,07:02:24.000,164,11074793,5245,0,1749798143,13074.57172503,32604.293688959995,53502.66041496001 2025-06-13,07:02:25.000,164,11074789,5405,0,1749798144,13074.827704809992,25690.436493660003,53502.667402080006 2025-06-13,07:02:26.000,164,11074744,5205,0,1749798145,13075.009585179992,31681.93617585,53502.69535056 2025-06-13,07:02:27.000,164,11074719,5565,0,1749798146,13075.191465549993,30760.065052709993,53502.667402080006 2025-06-13,07:02:28.000,164,11074718,5005,0,1749798147,13075.326191749999,24307.474728090005,53502.63246648 2025-06-13,07:02:29.000,164,11074746,4925,0,1749798148,13075.413763779994,27533.77693953,53502.70932480001 2025-06-13,07:02:30.000,164,11074716,4205,0,1749798149,13075.454181639994,29838.3419613,53502.66041496001 2025-06-13,07:02:31.000,164,11074724,4925,0,1749798150,13075.46765426,27073.066950120003,53502.63945360001 2025-06-13,07:02:32.000,164,11074707,5525,0,1749798151,13075.50807212,33064.91908881,53502.604518 2025-06-13,07:02:33.000,164,11074702,5085,0,1749798152,13075.454181639994,30760.917997440003,53502.5346468 2025-06-13,07:02:34.000,164,11074692,5085,0,1749798153,13075.292510199994,29839.512116879996,53502.499711200006 2025-06-13,07:02:35.000,164,11074728,5125,0,1749798154,13075.083684589998,31683.317805330007,53502.47176272001 2025-06-13,07:02:36.000,164,11074704,5325,0,1749798155,13074.942222079997,32144.07008952,53502.43682712 2025-06-13,07:02:37.000,164,11074763,5405,0,1749798156,13074.820968499997,29839.342937759997,53502.33900744 2025-06-13,07:02:38.000,164,11074750,5125,0,1749798157,13074.733396470001,29378.266393590005,53502.2900976 2025-06-13,07:02:39.000,164,11074714,5125,0,1749798158,13074.598670269996,27073.630880519995,53502.2202264 2025-06-13,07:02:40.000,164,11074696,5205,0,1749798159,13074.45047145,34908.70362987,53502.23420064001 2025-06-13,07:02:41.000,164,11074746,5205,0,1749798160,13074.457207759995,30299.221129829995,53502.115419600006 2025-06-13,07:02:42.000,164,11074743,5485,0,1749798161,13074.65256075,27072.171710609997,53501.975677200004 2025-06-13,07:02:43.000,164,11074784,5044,0,1749798162,13074.962431009997,32141.130602310004,53501.975677200004 2025-06-13,07:02:44.000,164,11074688,4925,0,1749798163,13075.40029115999,29836.036895790006,53501.91279312 2025-06-13,07:02:45.000,164,11074745,5405,0,1749798164,13075.80446975999,31218.596860949998,53501.91978024001 2025-06-13,07:02:46.000,164,11074731,5605,0,1749798165,13076.174966810002,29375.496085499995,53501.84990904001 2025-06-13,07:02:47.000,164,11074748,4965,0,1749798166,13076.518518619989,35828.664438780004,53501.84292192 2025-06-13,07:02:48.000,164,11074774,5085,0,1749798167,13076.86207042999,28455.07708314,53501.72414088 2025-06-13,07:02:49.000,164,11074757,5605,0,1749798168,13077.198885929996,26611.877619870007,53501.6961924 2025-06-13,07:02:50.000,164,11074734,4885,0,1749798169,13077.576119289988,32603.77205334,53501.57042424 2025-06-13,07:02:51.000,164,11074726,5125,0,1749798170,13078.02745206,29838.602779110006,53501.57042424 2025-06-13,07:02:52.000,164,11074768,5005,0,1749798171,13078.680874129997,28916.809196400005,53501.50754016 2025-06-13,07:02:53.000,164,11074754,5005,0,1749798172,13079.32082357999,27534.108248639997,53501.53548864001 2025-06-13,07:02:54.000,164,11074579,4605,0,1749798173,13079.846255759992,29377.892789699996,53501.46561744001 2025-06-13,07:02:55.000,164,11074715,5565,0,1749798174,13080.29758852999,30300.045878040008,53501.50754016 2025-06-13,07:02:56.000,164,11074754,4925,0,1749798175,13080.755657609996,24308.835210179997,53501.48657880001 2025-06-13,07:02:57.000,164,11074744,3924,0,1749798176,13081.105945729993,34910.169848909994,53501.381772 2025-06-13,07:02:58.000,164,11074716,4925,0,1749798177,13081.267617169993,30301.364065350004,53501.38875912 2025-06-13,07:02:59.000,164,11074716,5125,0,1749798178,13081.247408239993,30301.462753169995,53501.35382352 2025-06-13,07:03:00.000,164,11074774,4205,0,1749798179,13081.146363589993,28918.761805410002,53501.26997808001 2025-06-13,07:03:01.000,164,11074651,5445,0,1749798180,13080.977955839997,29379.387205260005,53501.22805536001 2025-06-13,07:03:02.000,164,11074732,4325,0,1749798181,13080.802811779991,29839.9632612,53501.14420992 2025-06-13,07:03:03.000,164,11074696,5165,0,1749798182,13080.634404029995,25230.579448980003,53501.08132584001 2025-06-13,07:03:04.000,164,11074709,4645,0,1749798183,13080.58051354999,27073.8846492,53501.01145464001 2025-06-13,07:03:05.000,164,11074750,5005,0,1749798184,13080.51988675999,30760.981439609997,53500.941583440006 2025-06-13,07:03:06.000,164,11074756,5125,0,1749798185,13080.50641414,28917.387225059996,53500.87869936 2025-06-13,07:03:07.000,164,11074730,5005,0,1749798186,13080.39863317999,24308.454557160003,53500.75991832 2025-06-13,07:03:08.000,164,11074718,5125,0,1749798187,13080.135917089989,25691.25419274,53500.62716304001 2025-06-13,07:03:09.000,164,11074750,5285,0,1749798188,13079.812574210002,29378.625899220002,53500.50139488 2025-06-13,07:03:10.000,164,11074700,4845,0,1749798189,13079.30735096,23387.034578339997,53500.35466536 2025-06-13,07:03:11.000,164,11074726,5125,0,1749798190,13078.802127709998,33066.230226989996,53500.16601312 2025-06-13,07:03:12.000,164,11074683,5445,0,1749798191,13078.424894349992,31222.805191559994,53499.9494124 2025-06-13,07:03:13.000,164,11074738,5325,0,1749798192,13078.256486599996,33988.38331533001,53499.83761848001 2025-06-13,07:03:14.000,164,11074749,5525,0,1749798193,13078.06786992,24770.151424769996,53499.61403064 2025-06-13,07:03:15.000,164,11074745,5405,0,1749798194,13077.91967109999,29839.93506468,53499.481275360005 2025-06-13,07:03:16.000,164,11074754,5085,0,1749798195,13077.670427629993,27074.307597000006,53499.30659736001 2025-06-13,07:03:17.000,164,11074758,5285,0,1749798196,13077.414447850002,35370.562627470004,53499.145893600005 2025-06-13,07:03:18.000,164,11074715,5405,0,1749798197,13077.171940690001,31222.466833319995,53498.859421680005 2025-06-13,07:03:19.000,164,11074753,5765,0,1749798198,13077.13152283,33526.97546205,53498.71967928 2025-06-13,07:03:20.000,164,11074739,5485,0,1749798199,13077.165204379991,27074.145467010007,53498.46814296001 2025-06-13,07:03:21.000,164,11074750,5085,0,1749798200,13077.259512719997,31682.951250569997,53498.23058088001 2025-06-13,07:03:22.000,164,11074738,5285,0,1749798201,13077.299930579997,29378.195902289997,53498.04891576 2025-06-13,07:03:23.000,164,11074727,5525,0,1749798202,13077.252776410001,31221.557495550005,53497.87423776001 2025-06-13,07:03:24.000,164,11074741,5365,0,1749798203,13077.037214489996,34447.66938048,53497.74148248 2025-06-13,07:03:25.000,164,11074737,5405,0,1749798204,13076.754289469995,28916.900835089997,53497.55283024 2025-06-13,07:03:26.000,164,11074725,5725,0,1749798205,13076.377056109988,24308.059805879995,53497.30828104 2025-06-13,07:03:27.000,164,11074756,5085,0,1749798206,13076.020031679996,27073.56743835,53497.07071896 2025-06-13,07:03:28.000,164,11074720,5085,0,1749798207,13075.60911677,29838.955235610003,53496.85411824 2025-06-13,07:03:29.000,164,11074732,5044,0,1749798208,13075.225147099998,34448.08527915001,53496.69341448001 2025-06-13,07:03:30.000,164,11074699,5445,0,1749798209,13074.740132779996,31682.944201439997,53496.462839520005 2025-06-13,07:03:31.000,164,11074723,5485,0,1749798210,13074.167546429999,32144.07008952,53496.2811744 2025-06-13,07:03:32.000,164,11074757,5605,0,1749798211,13073.648850559992,29839.79408208,53495.99470248 2025-06-13,07:03:33.000,164,11074760,4245,0,1749798212,13073.278353509995,32605.407451499996,53495.81303736001 2025-06-13,07:03:34.000,164,11074755,4645,0,1749798213,13072.975219559994,26152.803028619994,53495.63137224 2025-06-13,07:03:35.000,164,11074749,5325,0,1749798214,13072.867438599998,29840.181784229993,53495.3728488 2025-06-13,07:03:36.000,164,11074682,4325,0,1749798215,13072.746185019998,26614.175636250002,53495.1981708 2025-06-13,07:03:37.000,164,11074718,5044,0,1749798216,13072.456523690002,32145.50106291,53495.072402640006 2025-06-13,07:03:38.000,164,11074771,5565,0,1749798217,13071.88393733999,35372.37425388,53494.785930720005 2025-06-13,07:03:39.000,164,11074778,4245,0,1749798218,13071.378714090002,30302.618810490007,53494.66016256001 2025-06-13,07:03:40.000,164,11074734,5044,0,1749798219,13070.920645009995,30763.540273799998,53494.47151032001 2025-06-13,07:03:41.000,164,11074778,4765,0,1749798220,13070.489521169999,27536.723475870007,53494.33875504 2025-06-13,07:03:42.000,164,11074736,4925,0,1749798221,13070.166178289997,31684.05091485,53494.20599976001 2025-06-13,07:03:43.000,164,11074704,4325,0,1749798222,13069.991034229992,25691.268291,53494.00337328 2025-06-13,07:03:44.000,164,11074748,4405,0,1749798223,13069.970825299992,30299.376210689996,53493.86363088 2025-06-13,07:03:45.000,164,11074739,5645,0,1749798224,13070.031452089992,27072.404331900005,53493.77279832001 2025-06-13,07:03:46.000,164,11074765,4605,0,1749798225,13070.092078879992,28454.534300130006,53493.612094560005 2025-06-13,07:03:47.000,164,11074767,5565,0,1749798226,13070.065133639997,27071.473846740002,53493.50030064 2025-06-13,07:03:48.000,164,11074727,5485,0,1749798227,13069.984297919997,28915.004619119994,53493.40946808 2025-06-13,07:03:49.000,164,11074726,5125,0,1749798228,13069.802417549996,30758.746865399997,53493.33959688001 2025-06-13,07:03:50.000,164,11074774,5005,0,1749798229,13069.59359194,31219.830458700002,53493.21382872 2025-06-13,07:03:51.000,164,11074714,5205,0,1749798230,13069.256776439994,30298.276546409994,53493.15094464001 2025-06-13,07:03:52.000,164,11074726,5165,0,1749798231,13068.879543080002,29837.566557,53493.08806056 2025-06-13,07:03:53.000,164,11074710,4845,0,1749798232,13068.47536448,30298.438676399994,53493.011202240006 2025-06-13,07:03:54.000,164,11074727,5445,0,1749798233,13068.111603739999,33524.487119159996,53492.8574856 2025-06-13,07:03:55.000,164,11074721,5365,0,1749798234,13067.734370379992,30298.107367289995,53492.75966592 2025-06-13,07:03:56.000,164,11074784,4605,0,1749798235,13067.370609639991,32141.624041410003,53492.63389776 2025-06-13,07:03:57.000,164,11074718,4845,0,1749798236,13066.92601317999,25228.309629120005,53492.487168240004 2025-06-13,07:03:58.000,164,11074757,5325,0,1749798237,13066.622879230003,27993.662180729996,53492.34742584 2025-06-13,07:03:59.000,164,11074778,4365,0,1749798238,13066.488153029997,29837.319837450006,53492.26358040001 2025-06-13,07:04:00.000,164,11074737,5765,0,1749798239,13066.589197679998,31220.1829152,53492.13781224 2025-06-13,07:04:01.000,164,11074753,5405,0,1749798240,13066.90580424999,29837.806227420006,53492.04697968001 2025-06-13,07:04:02.000,164,11074685,5605,0,1749798241,13067.31671916,31681.893881070006,53491.89326304 2025-06-13,07:04:03.000,164,11074728,5005,0,1749798242,13067.720897760002,28917.03476856,53491.837366080006 2025-06-13,07:04:04.000,164,11074721,4645,0,1749798243,13067.869096579998,27995.69233017,53491.67666232 2025-06-13,07:04:05.000,164,11074705,5365,0,1749798244,13067.842151340003,30300.532268010007,53491.71159792001 2025-06-13,07:04:06.000,164,11074770,5125,0,1749798245,13067.505335839996,29379.048847020007,53491.5648684 2025-06-13,07:04:07.000,164,11074715,4525,0,1749798246,13067.08768461999,25692.05779356,53491.529932800004 2025-06-13,07:04:08.000,164,11074723,5325,0,1749798247,13066.656560779993,26153.261222069996,53491.40416464001 2025-06-13,07:04:09.000,164,11074756,5044,0,1749798248,13066.299536350001,27536.180692859998,53491.28538360001 2025-06-13,07:04:10.000,164,11074767,5565,0,1749798249,13065.95598454,27536.286429810003,53491.17358968 2025-06-13,07:04:11.000,164,11074734,5325,0,1749798250,13065.700004759994,32145.423522480007,53490.99192456001 2025-06-13,07:04:12.000,164,11074756,5085,0,1749798251,13065.477706529993,29840.957188529996,53490.88711776 2025-06-13,07:04:13.000,164,11074712,5005,0,1749798252,13065.201517820002,27997.243138770005,53490.74038824 2025-06-13,07:04:14.000,164,11074724,5165,0,1749798253,13065.087000549996,28457.9813247,53490.65654280001 2025-06-13,07:04:15.000,164,11074742,4965,0,1749798254,13064.85796601,29379.838349579994,53490.45391632 2025-06-13,07:04:16.000,164,11074676,5285,0,1749798255,13064.7165035,27997.12330356,53490.34910952001 2025-06-13,07:04:17.000,164,11074730,4965,0,1749798256,13064.541359439994,26614.133341470006,53490.2373156 2025-06-13,07:04:18.000,164,11074728,4925,0,1749798257,13064.541359439994,33526.890872489996,53490.11154744001 2025-06-13,07:04:19.000,164,11074713,5405,0,1749798258,13064.87817494,34447.70462613,53489.9578308 2025-06-13,07:04:20.000,164,11074743,5565,0,1749798259,13065.444024979988,30298.805231160004,53489.89494672001 2025-06-13,07:04:21.000,164,11074741,4565,0,1749798260,13066.17828277,27993.95824419,53489.79712704001 2025-06-13,07:04:22.000,164,11074750,5044,0,1749798261,13066.98663996999,33986.02890591,53489.74123008 2025-06-13,07:04:23.000,164,11074719,5365,0,1749798262,13067.673743589992,30299.96128848,53489.67135888 2025-06-13,07:04:24.000,164,11074730,4965,0,1749798263,13068.091394809999,29379.690317850007,53489.66437176 2025-06-13,07:04:25.000,164,11074680,4965,0,1749798264,13068.22612100999,30764.061909419994,53489.69930736001 2025-06-13,07:04:26.000,164,11074736,4965,0,1749798265,13068.037504329994,33991.936076850005,53489.587513440005 2025-06-13,07:04:27.000,164,11074745,5285,0,1749798266,13067.592907869992,24313.388948160005,53489.503668 2025-06-13,07:04:28.000,164,11074641,5405,0,1749798267,13066.98663996999,28922.906693850004,53489.42680968 2025-06-13,07:04:29.000,164,11074733,5684,0,1749798268,13066.333217899992,29383.651928909996,53489.3988612 2025-06-13,07:04:30.000,164,11074748,5285,0,1749798269,13065.551805939998,25695.666948119993,53489.154312000006 2025-06-13,07:04:31.000,164,11074745,5405,0,1749798270,13064.9185928,28460.335734120003,53489.1193764 2025-06-13,07:04:32.000,164,11074743,5485,0,1749798271,13064.447051099989,28920.150484020007,53489.04251808 2025-06-13,07:04:33.000,164,11074747,5565,0,1749798272,13064.231489179998,28919.311637549996,53488.88880144001 2025-06-13,07:04:34.000,164,11074700,4245,0,1749798273,13064.143917150002,28918.719510630006,53488.83290448 2025-06-13,07:04:35.000,164,11074741,5445,0,1749798274,13064.063081430002,32144.83844469,53488.595342399996 2025-06-13,07:04:36.000,164,11074697,5485,0,1749798275,13063.908146299997,27996.700355759996,53488.532458320005 2025-06-13,07:04:37.000,164,11074728,5165,0,1749798276,13063.793629029991,28918.599675420002,53488.45560000001 2025-06-13,07:04:38.000,164,11074760,5285,0,1749798277,13063.57806711,27074.86447827,53488.30887048001 2025-06-13,07:04:39.000,164,11074714,4925,0,1749798278,13063.4366046,30301.10324754,53488.21803792001 2025-06-13,07:04:40.000,164,11074738,4885,0,1749798279,13063.423131979995,31222.967321549993,53488.06432128 2025-06-13,07:04:41.000,164,11074733,5765,0,1749798280,13063.59827604,25231.524032400004,53487.959514480004 2025-06-13,07:04:42.000,164,11074707,5485,0,1749798281,13063.834046889991,26614.626780570004,53487.8966304 2025-06-13,07:04:43.000,164,11074722,4685,0,1749798282,13064.042872500002,30302.273403119994,53487.791823600004 2025-06-13,07:04:44.000,164,11074681,5565,0,1749798283,13064.170862389998,27997.884609600005,53487.79881072 2025-06-13,07:04:45.000,164,11074698,4805,0,1749798284,13064.251698109998,25693.566307379995,53487.72893952 2025-06-13,07:04:46.000,164,11074766,4965,0,1749798285,13064.150653459998,30764.097155070005,53487.68701680001 2025-06-13,07:04:47.000,164,11074712,4165,0,1749798286,13064.022663570002,30303.535197389996,53487.575222880005 2025-06-13,07:04:48.000,164,11074716,5085,0,1749798287,13063.982245710002,27999.174600390004,53487.59618424001 2025-06-13,07:04:49.000,164,11074730,5165,0,1749798288,13064.015927259992,27999.37902516,53487.56124864 2025-06-13,07:04:50.000,164,11074716,4365,0,1749798289,13064.110235599997,28460.413274549996,53487.56823576001 2025-06-13,07:04:51.000,164,11074743,5645,0,1749798290,13064.184335010003,23851.247985359994,53487.40054488001 2025-06-13,07:04:52.000,164,11074754,5485,0,1749798291,13064.157389769993,27077.543147670003,53487.33067368001 2025-06-13,07:04:53.000,164,11074726,5125,0,1749798292,13063.935091539992,27538.020515790005,53487.2677896 2025-06-13,07:04:54.000,164,11074764,5125,0,1749798293,13063.69258437999,31685.552379540008,53487.16996992 2025-06-13,07:04:55.000,164,11074744,3965,0,1749798294,13063.69258437999,25232.109110189995,53487.17695704 2025-06-13,07:04:56.000,164,11074640,5005,0,1749798295,13064.116971909993,32145.48696465,53487.142021440006 2025-06-13,07:04:57.000,164,11074758,5125,0,1749798296,13064.79060290999,24771.145352100008,53487.121060080004 2025-06-13,07:04:58.000,164,11074699,5605,0,1749798297,13065.497915459993,26154.473672430002,53487.058176 2025-06-13,07:04:59.000,164,11074658,5245,0,1749798298,13065.841467269995,23850.634711050006,53487.07913736 2025-06-13,07:05:00.000,164,11074751,5405,0,1749798299,13066.05702919,22468.610479769995,53487.05118888 2025-06-13,07:05:01.000,164,11074723,5605,0,1749798300,13066.151337529991,29383.12324416,53487.04420176001 2025-06-13,07:05:02.000,164,11074746,5085,0,1749798301,13066.259118490001,28922.702269080008,53487.10009872 2025-06-13,07:05:03.000,164,11074751,4645,0,1749798302,13066.440998860002,31227.810073860004,53487.03022752 2025-06-13,07:05:04.000,164,11074780,5165,0,1749798303,13066.629615539998,28001.529009809994,53487.00926616 2025-06-13,07:05:05.000,164,11074782,5044,0,1749798304,13066.750869119998,31689.17563236,53487.00926616 2025-06-13,07:05:06.000,164,11074774,5245,0,1749798305,13066.899067939994,34915.86554595,53487.01625328001 2025-06-13,07:05:07.000,164,11074737,4605,0,1749798306,13067.24935605999,29845.72240041,53486.98131768 2025-06-13,07:05:08.000,164,11074729,5684,0,1749798307,13067.734370379992,25236.430226879995,53486.953369200004 2025-06-13,07:05:09.000,164,11074758,4125,0,1749798308,13067.997086469994,27080.214767940008,53486.93240784 2025-06-13,07:05:10.000,164,11074730,4765,0,1749798309,13068.199175769994,31689.48579408,53486.98131768 2025-06-13,07:05:11.000,164,11074726,5165,0,1749798310,13068.28674779999,32611.1172468,53486.96734344001 2025-06-13,07:05:12.000,164,11074761,5325,0,1749798311,13068.38779244999,32149.758737430006,53486.93939496 2025-06-13,07:05:13.000,164,11074720,4405,0,1749798312,13068.583145439996,27540.078861750007,53487.01625328001 2025-06-13,07:05:14.000,164,11074724,5165,0,1749798313,13068.711135329992,28922.737514730004,53486.9883048 2025-06-13,07:05:15.000,164,11074754,4885,0,1749798314,13068.751553189992,28000.746556380007,53487.00227904 2025-06-13,07:05:16.000,164,11074765,4605,0,1749798315,13068.724607949996,29844.333721799994,53486.91843360001 2025-06-13,07:05:17.000,164,11074796,5405,0,1749798316,13068.859334150002,32149.03267704,53486.93240784 2025-06-13,07:05:18.000,164,11074699,5605,0,1749798317,13069.216358579994,28001.056718099993,53486.93939496 2025-06-13,07:05:19.000,164,11074765,5765,0,1749798318,13069.49254729,26157.54004398,53486.91843360001 2025-06-13,07:05:20.000,164,11074764,4085,0,1749798319,13069.48581097999,26157.86430396,53486.904459360005 2025-06-13,07:05:21.000,164,11074725,5565,0,1749798320,13069.330875849999,26158.230858719995,53486.89747224001 2025-06-13,07:05:22.000,164,11074720,4205,0,1749798321,13069.088368689998,29845.828137360004,53486.83458816 2025-06-13,07:05:23.000,164,11074730,5044,0,1749798322,13068.933433559992,28002.071792820003,53486.86253664 2025-06-13,07:05:24.000,164,11074734,4445,0,1749798323,13068.872806769992,27080.109030990003,53486.82061392 2025-06-13,07:05:25.000,164,11074731,5605,0,1749798324,13069.014269279993,27540.875413439993,53486.82061392 2025-06-13,07:05:26.000,164,11074721,5684,0,1749798325,13069.148995479998,27540.63574302,53486.76471696 2025-06-13,07:05:27.000,164,11074733,4645,0,1749798326,13069.351084779999,26618.743472489994,53486.76471696 2025-06-13,07:05:28.000,164,11074718,4885,0,1749798327,13069.67442766,23853.27108567,53486.70183288 2025-06-13,07:05:29.000,164,11074701,5725,0,1749798328,13070.267222939998,28462.7747331,53486.6738844 2025-06-13,07:05:30.000,164,11074766,4165,0,1749798329,13071.250724199992,29385.273228809994,53486.6738844 2025-06-13,07:05:31.000,164,11074750,4325,0,1749798330,13072.10623556999,22011.43915362,53486.6738844 2025-06-13,07:05:32.000,164,11074711,4725,0,1749798331,13072.611458819993,30770.934811169995,53486.65991016001 2025-06-13,07:05:33.000,164,11074738,5005,0,1749798332,13072.752921329993,28928.447310029995,53486.687858640005 2025-06-13,07:05:34.000,164,11074731,4565,0,1749798333,13072.571040959992,30312.325462499997,53486.66689728 2025-06-13,07:05:35.000,164,11074746,3885,0,1749798334,13072.261170699996,28929.9910695,53486.70882000001 2025-06-13,07:05:36.000,164,11074723,5405,0,1749798335,13072.079290329995,29390.997122369998,53486.66689728 2025-06-13,07:05:37.000,164,11074727,4805,0,1749798336,13072.01192723,28468.766493600007,53486.65292304 2025-06-13,07:05:38.000,164,11074748,5125,0,1749798337,13071.93109151,28468.04748234,53486.62497456 2025-06-13,07:05:39.000,164,11074732,5165,0,1749798338,13071.90414626999,31694.004286409996,53486.62497456 2025-06-13,07:05:40.000,164,11074749,5645,0,1749798339,13072.10623556999,26161.635588510006,53486.64593592 2025-06-13,07:05:41.000,164,11074694,5085,0,1749798340,13072.422842139997,33996.87046785001,53486.54112912001 2025-06-13,07:05:42.000,164,11074759,5605,0,1749798341,13073.04258265999,22011.664725780007,53486.50619352 2025-06-13,07:05:43.000,164,11074764,4885,0,1749798342,13073.776840450002,28003.742436629997,53486.534142 2025-06-13,07:05:44.000,164,11074726,4925,0,1749798343,13074.44373513999,28464.776686020006,53486.49221928001 2025-06-13,07:05:45.000,164,11074735,5925,0,1749798344,13075.009585179992,29386.901577840006,53486.534142 2025-06-13,07:05:46.000,164,11074712,4205,0,1749798345,13075.42050008999,21551.166210270007,53486.55510336 2025-06-13,07:05:47.000,164,11074805,5445,0,1749798346,13075.76405189999,28465.883399430008,53486.54811624 2025-06-13,07:05:48.000,164,11074738,5085,0,1749798347,13076.026767989992,30771.378906359998,53486.520167760005 2025-06-13,07:05:49.000,164,11074737,5485,0,1749798348,13076.134548950002,28928.144197440008,53486.49221928001 2025-06-13,07:05:50.000,164,11074754,5085,0,1749798349,13076.020031679996,30772.32348978,53486.47824504 2025-06-13,07:05:51.000,164,11074710,4245,0,1749798350,13075.73037035,31694.236907700004,53486.38042536 2025-06-13,07:05:52.000,164,11074742,4165,0,1749798351,13075.54848998,29850.226794479997,53486.33151552 2025-06-13,07:05:53.000,164,11074718,4485,0,1749798352,13075.60238045999,28467.06765327,53486.22670872001 2025-06-13,07:05:54.000,164,11074750,5005,0,1749798353,13075.885305479991,33076.634742869996,53486.12888904001 2025-06-13,07:05:55.000,164,11074746,4845,0,1749798354,13076.228857289992,31694.44133247,53486.0450436 2025-06-13,07:05:56.000,164,11074727,4805,0,1749798355,13076.397265039988,30773.705119260005,53485.947223920004 2025-06-13,07:05:57.000,164,11074737,5525,0,1749798356,13076.249066219993,27547.959789090004,53485.89132696001 2025-06-13,07:05:58.000,164,11074782,5044,0,1749798357,13075.66974356,30775.467401760005,53485.70966184 2025-06-13,07:05:59.000,164,11074739,5805,0,1749798358,13075.137575070003,28931.753352,53485.5908808 2025-06-13,07:06:00.000,164,11074767,5565,0,1749798359,13074.457207759995,30314.588233229995,53485.43017704 2025-06-13,07:06:01.000,164,11074724,4845,0,1749798360,13073.911566649993,31236.247882469994,53485.30440888 2025-06-13,07:06:02.000,164,11074761,4645,0,1749798361,13073.520860669996,31696.732299719995,53485.09479528 2025-06-13,07:06:03.000,164,11074721,5445,0,1749798362,13073.426552329991,30774.001182720007,53484.83627184001 2025-06-13,07:06:04.000,164,11074734,5165,0,1749798363,13073.642114249997,32155.89148053,53484.68954232 2025-06-13,07:06:05.000,164,11074713,5684,0,1749798364,13074.100183329989,31232.82200529,53484.556787040005 2025-06-13,07:06:06.000,164,11074768,5044,0,1749798365,13074.746869089991,23856.63352068,53484.340186320005 2025-06-13,07:06:07.000,164,11074734,5044,0,1749798366,13075.716897729995,28004.5107918,53484.291276480006 2025-06-13,07:06:08.000,164,11074726,5285,0,1749798367,13076.84859781,31230.798904979994,53484.08865 2025-06-13,07:06:09.000,164,11074770,5285,0,1749798368,13077.663691319998,26621.471485799993,53483.94192048 2025-06-13,07:06:10.000,164,11074798,4965,0,1749798369,13078.377740179996,32153.255105909993,53483.85807504001 2025-06-13,07:06:11.000,164,11074737,5485,0,1749798370,13078.835809259988,28005.180459149997,53483.767242480004 2025-06-13,07:06:12.000,164,11074796,5085,0,1749798371,13079.11873427999,30310.140232200007,53483.620512960006 2025-06-13,07:06:13.000,164,11074668,5525,0,1749798372,13079.085052729999,32154.016411949997,53483.50871904 2025-06-13,07:06:14.000,164,11074743,5245,0,1749798373,13078.936853909989,28005.215704799994,53483.37596376001 2025-06-13,07:06:15.000,164,11074721,5445,0,1749798374,13078.728028299993,26622.05656359,53483.18731152001 2025-06-13,07:06:16.000,164,11074712,5085,0,1749798375,13078.579829479997,30309.55515441,53483.096478960004 2025-06-13,07:06:17.000,164,11074750,4365,0,1749798376,13078.357531249996,27083.379827309996,53482.949749440006 2025-06-13,07:06:18.000,164,11074738,4965,0,1749798377,13078.16891457,25240.37069055,53482.77507144001 2025-06-13,07:06:19.000,164,11074772,5085,0,1749798378,13078.16217825999,33538.37390526,53482.55847072001 2025-06-13,07:06:20.000,164,11074733,4885,0,1749798379,13078.33058601,35843.6367909,53482.4117412 2025-06-13,07:06:21.000,164,11074740,5165,0,1749798380,13078.687610439993,27085.40292762,53482.160204880005 2025-06-13,07:06:22.000,164,11074812,5205,0,1749798381,13079.12547059,28468.096826249996,53482.041423840004 2025-06-13,07:06:23.000,164,11074761,4885,0,1749798382,13079.48249501999,35382.27828153,53481.8527716 2025-06-13,07:06:24.000,164,11074740,4805,0,1749798383,13079.778892659997,31694.222809440005,53481.76193904 2025-06-13,07:06:25.000,164,11074768,5085,0,1749798384,13079.927091479993,29850.085811879995,53481.608222400006 2025-06-13,07:06:26.000,164,11074771,5565,0,1749798385,13080.055081369988,28466.91962154,53481.45450576 2025-06-13,07:06:27.000,164,11074727,5684,0,1749798386,13080.216752809989,35381.122224210005,53481.30777624 2025-06-13,07:06:28.000,164,11074768,5044,0,1749798387,13080.452523659995,29388.790744679995,53481.13309824 2025-06-13,07:06:29.000,164,11074778,4925,0,1749798388,13080.64114033999,30311.01432432,53480.937458880006 2025-06-13,07:06:30.000,164,11074695,5684,0,1749798389,13080.789339160001,24318.90841695,53480.7348324 2025-06-13,07:06:31.000,164,11074745,5525,0,1749798390,13080.930801670002,28467.55404324,53480.6300256 2025-06-13,07:06:32.000,164,11074656,5125,0,1749798391,13081.206990379993,26162.361648899998,53480.47630896001 2025-06-13,07:06:33.000,164,11074703,5925,0,1749798392,13081.53706956999,33076.23999159,53480.30861808001 2025-06-13,07:06:34.000,164,11074706,4885,0,1749798393,13081.752631489995,26622.380823569998,53480.18284992 2025-06-13,07:06:35.000,164,11074719,5525,0,1749798394,13081.914302929996,28926.762567960002,53480.00118480001 2025-06-13,07:06:36.000,164,11074719,5684,0,1749798395,13082.123128539992,27082.569177359997,53479.882403760006 2025-06-13,07:06:37.000,164,11074689,5684,0,1749798396,13082.224173189992,27543.236871989997,53479.7915712 2025-06-13,07:06:38.000,164,11074667,5605,0,1749798397,13082.257854739997,22933.430111969996,53479.60990608 2025-06-13,07:06:39.000,164,11074706,5125,0,1749798398,13082.345426769993,28003.636699680006,53479.54003488001 2025-06-13,07:06:40.000,164,11074696,5165,0,1749798399,13082.574461309989,29847.569272470006,53479.3374084 2025-06-13,07:06:41.000,164,11074667,5485,0,1749798400,13082.78328692,33074.35082475,53479.190678880004 2025-06-13,07:06:42.000,164,11074693,5445,0,1749798401,13082.93822204999,34457.235049890005,53479.11382056001 2025-06-13,07:06:43.000,164,11074733,5485,0,1749798402,13083.133575039996,30769.43334648,53479.01600088001 2025-06-13,07:06:44.000,164,11074709,5365,0,1749798403,13083.301982789992,26620.674934110008,53478.93215544 2025-06-13,07:06:45.000,164,11074713,4445,0,1749798404,13083.490599470002,27542.207699010003,53478.78542592 2025-06-13,07:06:46.000,164,11074719,5485,0,1749798405,13083.638798289998,31690.218903600005,53478.68061912001 2025-06-13,07:06:47.000,164,11074645,5605,0,1749798406,13083.968877479994,32611.695275460006,53478.5688252 2025-06-13,07:06:48.000,164,11074683,5525,0,1749798407,13084.460628109991,29846.229937769996,53478.43606992 2025-06-13,07:06:49.000,164,11074683,5765,0,1749798408,13084.878279329998,33073.293455249994,53478.352224480004 2025-06-13,07:06:50.000,164,11074709,5605,0,1749798409,13085.13425910999,33073.83623826,53478.29632752001 2025-06-13,07:06:51.000,164,11074705,5325,0,1749798410,13085.20162221,24777.15121086,53478.16357224 2025-06-13,07:06:52.000,164,11074729,5525,0,1749798411,13085.22183114,30769.489739519995,53478.07972680001 2025-06-13,07:06:53.000,164,11074684,4925,0,1749798412,13085.268985309995,27542.89851375,53477.99588136 2025-06-13,07:06:54.000,164,11074684,5085,0,1749798413,13085.37676626999,32613.471656220005,53477.86312608001 2025-06-13,07:06:55.000,164,11074682,4325,0,1749798414,13085.599064499991,29847.872385060007,53477.79325488001 2025-06-13,07:06:56.000,164,11074649,5605,0,1749798415,13086.023452029993,33535.64589195,53477.7303708 2025-06-13,07:06:57.000,164,11074656,4885,0,1749798416,13086.387212769994,30770.152357740008,53477.702422320006 2025-06-13,07:06:58.000,164,11074644,5165,0,1749798417,13086.55562051999,30309.223845300003,53477.56966704 2025-06-13,07:06:59.000,164,11074642,5044,0,1749798418,13086.50173004,24777.813829079998,53477.5207572 2025-06-13,07:07:00.000,164,11074715,5485,0,1749798419,13086.326585979994,28925.99421279,53477.55569280001 2025-06-13,07:07:01.000,164,11074660,5125,0,1749798420,13086.205332399993,23394.097806599995,53477.464860240005 2025-06-13,07:07:02.000,164,11074524,5125,0,1749798421,13086.090815129988,30307.64484018,53477.32511784 2025-06-13,07:07:03.000,164,11074686,5005,0,1749798422,13086.191859779989,30307.151401080002,53477.29018224001 2025-06-13,07:07:04.000,164,11074652,5085,0,1749798423,13086.57582944999,30306.83419023,53477.16441408 2025-06-13,07:07:05.000,164,11074695,5684,0,1749798424,13087.000216979992,30306.904681529995,53477.08755576 2025-06-13,07:07:06.000,164,11074673,4685,0,1749798425,13087.316823549998,29846.476657320003,53477.031658800006 2025-06-13,07:07:07.000,164,11074671,5645,0,1749798426,13087.303350929993,32612.935922339995,53476.98973608 2025-06-13,07:07:08.000,164,11074689,5405,0,1749798427,13087.040634839992,30769.91268732,53476.8919164 2025-06-13,07:07:09.000,164,11074695,5805,0,1749798428,13086.569093139995,23856.274015050003,53476.808070959996 2025-06-13,07:07:10.000,164,11074703,5445,0,1749798429,13086.124496679993,30770.779730309994,53476.63339296 2025-06-13,07:07:11.000,164,11074677,5044,0,1749798430,13085.753999629997,33997.26521913,53476.56352176 2025-06-13,07:07:12.000,164,11074637,5205,0,1749798431,13085.4643383,28004.538988319997,53476.49365056 2025-06-13,07:07:13.000,164,11074705,5684,0,1749798432,13085.262249,30769.58842734,53476.42377936 2025-06-13,07:07:14.000,164,11074628,5125,0,1749798433,13085.107313869994,28464.290296050007,53476.25608848 2025-06-13,07:07:15.000,164,11074655,5605,0,1749798434,13085.11405017999,29385.562243139997,53476.18621728001 2025-06-13,07:07:16.000,164,11074705,5485,0,1749798435,13085.248776379995,28002.304414109996,53476.10935896 2025-06-13,07:07:17.000,164,11074692,5165,0,1749798436,13085.51822877999,26619.15937116,53475.96262944 2025-06-13,07:07:18.000,164,11074625,5405,0,1749798437,13086.084078819993,28923.865375530004,53475.89974536001 2025-06-13,07:07:19.000,164,11074687,5205,0,1749798438,13086.427630629994,35377.541266169996,53475.86480976 2025-06-13,07:07:20.000,164,11074692,4765,0,1749798439,13086.5421479,31691.029553550004,53475.79493856 2025-06-13,07:07:21.000,164,11074693,5605,0,1749798440,13086.48152111,31691.89659654,53475.66218328001 2025-06-13,07:07:22.000,164,11074652,5285,0,1749798441,13086.299640739999,31231.52496537,53475.58532496 2025-06-13,07:07:23.000,164,11074634,5285,0,1749798442,13086.265959189994,28927.037484030006,53475.55038936 2025-06-13,07:07:24.000,164,11074654,5285,0,1749798443,13086.279431809999,28466.200610279993,53475.49449240001 2025-06-13,07:07:25.000,164,11074689,5365,0,1749798444,13086.367003839994,24778.497594689994,53475.43859544 2025-06-13,07:07:26.000,164,11074663,5325,0,1749798445,13086.48152111,30770.483666850007,53475.41763408 2025-06-13,07:07:27.000,164,11074657,4725,0,1749798446,13086.771182439996,32613.760670550007,53475.34776288001 2025-06-13,07:07:28.000,164,11074598,5005,0,1749798447,13087.054107459997,28003.925714009994,53475.29885304001 2025-06-13,07:07:29.000,164,11074639,5325,0,1749798448,13087.107997940002,28003.834075320003,53475.187059120006 2025-06-13,07:07:30.000,164,11074659,5285,0,1749798449,13087.054107459997,26621.189520600004,53475.13116216001 2025-06-13,07:07:31.000,164,11074669,5525,0,1749798450,13086.885699710001,33074.90770602001,53475.04731672 2025-06-13,07:07:32.000,164,11074702,5205,0,1749798451,13086.68361041,30309.56220354,53474.97045840001 2025-06-13,07:07:33.000,164,11074647,5725,0,1749798452,13086.548884209995,29387.676982139994,53474.9355228 2025-06-13,07:07:34.000,164,11074688,5205,0,1749798453,13086.48152111,30309.491712240007,53474.84469024001 2025-06-13,07:07:35.000,164,11074653,5405,0,1749798454,13086.380476459999,30309.181550520007,53474.78879328 2025-06-13,07:07:36.000,164,11074689,4525,0,1749798455,13086.279431809999,27543.222773729998,53474.65603800001 2025-06-13,07:07:37.000,164,11074701,4645,0,1749798456,13085.989770480002,28464.903570359995,53474.62808952001 2025-06-13,07:07:38.000,164,11074740,5005,0,1749798457,13085.592328189996,26160.056583390004,53474.50232136 2025-06-13,07:07:39.000,164,11074709,4845,0,1749798458,13085.15446803999,29386.591416120005,53474.48136 2025-06-13,07:07:40.000,164,11074776,5125,0,1749798459,13084.487573350001,30769.461542999998,53474.35559184 2025-06-13,07:07:41.000,164,11074698,5044,0,1749798460,13083.97561378999,33074.21689128,53474.24379792 2025-06-13,07:07:42.000,164,11074717,4685,0,1749798461,13083.746579249993,24315.947782350006,53474.12501688001 2025-06-13,07:07:43.000,164,11074754,4925,0,1749798462,13083.861096519999,33073.46263437001,53474.08309416001 2025-06-13,07:07:44.000,164,11074716,5005,0,1749798463,13084.15749415999,29846.582394269994,53474.04117144 2025-06-13,07:07:45.000,164,11074569,5285,0,1749798464,13084.501045969992,24775.959907890006,53473.91540328001 2025-06-13,07:07:46.000,164,11074728,5165,0,1749798465,13084.810916230002,27541.171476899995,53473.845532080006 2025-06-13,07:07:47.000,164,11074725,5445,0,1749798466,13085.080368629999,29845.475680860007,53473.76168664 2025-06-13,07:07:48.000,164,11074659,5485,0,1749798467,13085.29593054999,25696.73136675,53473.74771240001 2025-06-13,07:07:49.000,164,11074699,5485,0,1749798468,13085.40371151,26618.53199859,53473.71976392001 2025-06-13,07:07:50.000,164,11074709,5645,0,1749798469,13085.47781091999,29845.299452609994,53473.67085408001 2025-06-13,07:07:51.000,164,11074687,4885,0,1749798470,13085.41718412999,29845.898628659997,53473.6429056 2025-06-13,07:07:52.000,164,11074784,4125,0,1749798471,13085.268985309995,25698.359715779996,53473.510150320006 2025-06-13,07:07:53.000,164,11074751,4605,0,1749798472,13085.208358519994,33996.412274400005,53473.43329200001 2025-06-13,07:07:54.000,164,11074700,4325,0,1749798473,13085.167940659994,27544.251946710006,53473.31451096001 2025-06-13,07:07:55.000,164,11074750,4925,0,1749798474,13085.147731729994,29388.776646419996,53473.24463976001 2025-06-13,07:07:56.000,164,11074715,5205,0,1749798475,13085.053423389989,27545.12603883,53473.19572992001 2025-06-13,07:07:57.000,164,11074718,5285,0,1749798476,13085.006269219994,28466.849130240007,53473.20271704 2025-06-13,07:07:58.000,164,11074758,5205,0,1749798477,13085.073632319989,30771.04759725,53473.06996176 2025-06-13,07:07:59.000,164,11074735,5365,0,1749798478,13085.15446803999,32153.403137639994,53472.986116320004 2025-06-13,07:08:00.000,164,11074697,5684,0,1749798479,13085.27572161999,22933.817814120004,53472.986116320004 2025-06-13,07:08:01.000,164,11074713,5645,0,1749798480,13085.491283539995,31691.283322229996,53472.93021936001 2025-06-13,07:08:02.000,164,11074661,5245,0,1749798481,13085.693372839996,34917.64192671,53472.84637392 2025-06-13,07:08:03.000,164,11074715,5405,0,1749798482,13085.767472250001,32613.02756103,53472.81143832001 2025-06-13,07:08:04.000,164,11074732,5125,0,1749798483,13085.713581769996,22472.522746920004,53472.790476960006 2025-06-13,07:08:05.000,164,11074750,5085,0,1749798484,13085.619273429991,25699.247906160002,53472.790476960006 2025-06-13,07:08:06.000,164,11074731,4765,0,1749798485,13085.45760198999,32152.416259439997,53472.76252848001 2025-06-13,07:08:07.000,164,11074707,5405,0,1749798486,13085.37676626999,32613.098052329995,53472.76252848001 2025-06-13,07:08:08.000,164,11074661,5605,0,1749798487,13085.309403169995,30307.99024755,53472.79746408 2025-06-13,07:08:09.000,164,11074756,5125,0,1749798488,13085.25551268999,28002.847197120005,53472.81143832001 2025-06-13,07:08:10.000,164,11074696,5005,0,1749798489,13085.28245793,31228.902689010007,53472.79746408 2025-06-13,07:08:11.000,164,11074730,4925,0,1749798490,13085.43739305999,32150.336766089997,53472.85336104 2025-06-13,07:08:12.000,164,11074701,5645,0,1749798491,13085.592328189996,26618.736423359995,53472.82541256 2025-06-13,07:08:13.000,164,11074736,5285,0,1749798492,13085.60580081,28462.168507919996,53472.818425440004 2025-06-13,07:08:14.000,164,11074753,5485,0,1749798493,13085.49801984999,29844.798964379996,53472.86034816001 2025-06-13,07:08:15.000,164,11074709,5605,0,1749798494,13085.329612099995,31688.548259789997,53472.91624512 2025-06-13,07:08:16.000,164,11074699,5285,0,1749798495,13085.147731729994,26618.391015989997,53472.91624512 2025-06-13,07:08:17.000,164,11074690,5205,0,1749798496,13084.945642429993,29844.961094369995,53472.95118072001 2025-06-13,07:08:19.000,164,11074727,5645,0,1749798498,13084.608826930002,30766.275336239996,53473.00009056001 2025-06-13,07:08:20.000,164,11074747,5405,0,1749798499,13084.575145379997,30304.95207252,53473.02105192 2025-06-13,07:08:21.000,164,11074722,4925,0,1749798500,13084.474100729996,31226.56237785,53473.07694888001 2025-06-13,07:08:22.000,164,11074698,4525,0,1749798501,13084.453891799996,32609.235129089997,53473.174768560006 2025-06-13,07:08:23.000,164,11074760,4925,0,1749798502,13084.433682869996,30765.556324980003,53473.16778144001 2025-06-13,07:08:24.000,164,11074691,4605,0,1749798503,13084.373056079996,34913.898838680005,53473.23765264 2025-06-13,07:08:25.000,164,11074638,4925,0,1749798504,13084.28548405,28461.216875369995,53473.258614 2025-06-13,07:08:26.000,164,11074656,5044,0,1749798505,13084.11707629999,23852.270109210003,53473.27957536 2025-06-13,07:08:27.000,164,11074691,5485,0,1749798506,13083.928459619994,28000.80999855,53473.3284852 2025-06-13,07:08:28.000,164,11074520,4965,0,1749798507,13083.793733419989,28922.674072559996,53473.38438216001 2025-06-13,07:08:29.000,164,11074668,5125,0,1749798508,13083.652270909988,31688.336785890002,53473.48220184001 2025-06-13,07:08:30.000,164,11074524,5125,0,1749798509,13083.510808400002,34454.00654835001,53473.50316320001 2025-06-13,07:08:31.000,164,11074547,5605,0,1749798510,13083.450181610002,33071.051831909994,53473.53111168001 2025-06-13,07:08:32.000,164,11074524,5085,0,1749798511,13083.436708989997,31227.147455640006,53473.50316320001 2025-06-13,07:08:33.000,164,11074701,5725,0,1749798512,13083.632061980003,33531.444610470004,53473.56604728 2025-06-13,07:08:34.000,164,11074668,4925,0,1749798513,13083.941932239999,28461.16753146,53473.60098288001 2025-06-13,07:08:35.000,164,11074684,4285,0,1749798514,13084.352847149996,26617.756594289996,53473.64989272001 2025-06-13,07:08:36.000,164,11074685,5645,0,1749798515,13084.682926339992,26618.04560862,53473.67085408001 2025-06-13,07:08:37.000,164,11074705,5365,0,1749798516,13085.080368629999,27540.30443391,53473.726751040005 2025-06-13,07:08:38.000,164,11074680,5125,0,1749798517,13085.4643383,28923.449476859998,53473.83854496001 2025-06-13,07:08:39.000,164,11074657,5605,0,1749798518,13085.780944869992,31689.358909739996,53473.86649344001 2025-06-13,07:08:40.000,164,11074656,4165,0,1749798519,13085.983034169993,31689.422351910005,53473.98527448001 2025-06-13,07:08:41.000,164,11074647,5605,0,1749798520,13086.050397270003,30767.424344429994,53474.06911992 2025-06-13,07:08:42.000,164,11074734,5044,0,1749798521,13086.104287749993,30306.291407220007,53474.1669396 2025-06-13,07:08:43.000,164,11074579,5605,0,1749798522,13086.198596089998,26157.85725483,53474.22283656001 2025-06-13,07:08:44.000,164,11074693,5405,0,1749798523,13086.259222879999,30306.129277230008,53474.22283656001 2025-06-13,07:08:45.000,164,11074707,5565,0,1749798524,13086.33332228999,25696.759563269996,53474.229823680005 2025-06-13,07:08:46.000,164,11074694,5005,0,1749798525,13086.326585979994,28923.202757310006,53474.25777216 2025-06-13,07:08:47.000,164,11074674,5165,0,1749798526,13086.225541329994,24313.91763291,53474.32065624001 2025-06-13,07:08:48.000,164,11074711,5684,0,1749798527,13086.084078819993,33993.656064569994,53474.38354032 2025-06-13,07:08:49.000,164,11074696,5044,0,1749798528,13085.875253209997,32150.14643958,53474.348604720006 2025-06-13,07:08:50.000,164,11074718,5005,0,1749798529,13085.673163909996,32150.386110000007,53474.40450168 2025-06-13,07:08:51.000,164,11074664,5085,0,1749798530,13085.42392044,31228.64892033,53474.3765532 2025-06-13,07:08:52.000,164,11074696,4925,0,1749798531,13085.13425910999,28923.964063349995,53474.38354032 2025-06-13,07:08:53.000,164,11074681,5285,0,1749798532,13084.844597779993,31689.450548430003,53474.27174640001 2025-06-13,07:08:54.000,164,11074712,4285,0,1749798533,13084.703135269992,30306.249112439997,53474.278733520005 2025-06-13,07:08:55.000,164,11074661,5445,0,1749798534,13084.662717409992,28923.068823840003,53474.306682 2025-06-13,07:08:56.000,164,11074666,5005,0,1749798535,13084.682926339992,26618.137247310005,53474.278733520005 2025-06-13,07:08:57.000,164,11074662,5125,0,1749798536,13084.757025749997,34914.75178341,53474.29270776001 2025-06-13,07:08:58.000,164,11074683,5765,0,1749798537,13084.736816819997,31227.436469969995,53474.24379792 2025-06-13,07:08:59.000,164,11074620,4965,0,1749798538,13084.622299549992,30766.585497959997,53474.278733520005 2025-06-13,07:09:00.000,164,11074652,4925,0,1749798539,13084.514518589996,29383.799960639997,53474.29270776001 2025-06-13,07:09:01.000,164,11074682,5285,0,1749798540,13084.30569298,28000.880489849995,53474.2368108 2025-06-13,07:09:02.000,164,11074693,5645,0,1749798541,13084.06318582,26617.932822539995,53474.159952480004 2025-06-13,07:09:03.000,164,11074663,5605,0,1749798542,13083.719634009998,30765.979272779994,53474.13200400001 2025-06-13,07:09:04.000,164,11074653,5645,0,1749798543,13083.409763750002,28461.00540147,53474.08309416001 2025-06-13,07:09:05.000,164,11074633,5605,0,1749798544,13083.09989348999,27999.731481659997,53474.013222960006 2025-06-13,07:09:06.000,164,11074653,5285,0,1749798545,13082.75634167999,27999.576400799997,53473.88046768 2025-06-13,07:09:07.000,164,11074708,4885,0,1749798546,13082.439735109998,29382.277348560005,53473.87348056 2025-06-13,07:09:08.000,164,11074669,5405,0,1749798547,13082.237645809997,25694.891543820006,53473.83854496001 2025-06-13,07:09:09.000,164,11074669,5405,0,1749798548,13082.237645809997,31686.962205539996,53473.7127768 2025-06-13,07:09:10.000,164,11074691,5365,0,1749798549,13082.480152969998,31226.202872220005,53473.73373816 2025-06-13,07:09:11.000,164,11074640,5044,0,1749798550,13082.9045405,26617.150369109993,53473.73373816 2025-06-13,07:09:12.000,164,11074695,5605,0,1749798551,13083.335664339997,30765.690258450006,53473.67085408001 2025-06-13,07:09:13.000,164,11074655,5805,0,1749798552,13083.618589359998,30305.022563820006,53473.63591848 2025-06-13,07:09:14.000,164,11074681,5445,0,1749798553,13083.645534599993,28461.512938829997,53473.656879840004 2025-06-13,07:09:15.000,164,11074706,5085,0,1749798554,13083.517544709997,29383.701272820006,53473.677841200006 2025-06-13,07:09:16.000,164,11074624,4925,0,1749798555,13083.315455409997,26157.751517879995,53473.67085408001 2025-06-13,07:09:17.000,164,11074644,4925,0,1749798556,13082.96516729,30767.649916590002,53473.5730344 2025-06-13,07:09:18.000,164,11074709,5925,0,1749798557,13082.621615479999,28924.37996202,53473.56604728 2025-06-13,07:09:20.000,164,11074646,5165,0,1749798559,13082.379108319998,24776.157283530003,53473.52412456 2025-06-13,07:09:21.000,164,11074696,4965,0,1749798560,13082.507098209993,30768.192699599997,53473.53111168001 2025-06-13,07:09:22.000,164,11074683,5565,0,1749798561,13082.749605369994,28002.480642359995,53473.58002152001 2025-06-13,07:09:23.000,164,11074686,5044,0,1749798562,13082.98537622,28924.316519850006,53473.54508592 2025-06-13,07:09:24.000,164,11074651,5285,0,1749798563,13083.328928030001,32611.864454580005,53473.559060160005 2025-06-13,07:09:25.000,164,11074690,4885,0,1749798564,13083.598380429998,26619.892480680006,53473.559060160005 2025-06-13,07:09:26.000,164,11074678,5125,0,1749798565,13083.773524489989,33995.390150549996,53473.60098288001 2025-06-13,07:09:27.000,164,11074657,5365,0,1749798566,13083.989086409994,31230.333662400008,53473.63591848 2025-06-13,07:09:28.000,164,11074700,5085,0,1749798567,13084.090131059995,31691.988235230005,53473.60098288001 2025-06-13,07:09:29.000,164,11074648,4845,0,1749798568,13084.24506619,30771.075793769996,53473.656879840004 2025-06-13,07:09:30.000,164,11074691,5565,0,1749798569,13084.379792389991,23396.76942687,53473.677841200006 2025-06-13,07:09:31.000,164,11074618,5165,0,1749798570,13084.501045969992,28468.21666146,53473.656879840004 2025-06-13,07:09:32.000,164,11074664,4885,0,1749798571,13084.682926339992,27546.930616109996,53473.75469952 2025-06-13,07:09:33.000,164,11074727,5605,0,1749798572,13084.817652539998,28930.223690789993,53473.79662224001 2025-06-13,07:09:34.000,164,11074708,4645,0,1749798573,13085.026478149994,31696.21771323,53473.81758360001 2025-06-13,07:09:35.000,164,11074779,5725,0,1749798574,13085.17467696999,28469.358620519997,53473.88046768 2025-06-13,07:09:36.000,164,11074718,4885,0,1749798575,13085.21509482999,35844.6941604,53473.90841616 2025-06-13,07:09:37.000,164,11074762,4925,0,1749798576,13085.120786489999,33078.735383609994,53473.90142904 2025-06-13,07:09:38.000,164,11074751,5365,0,1749798577,13084.844597779993,33539.64979779,53473.92937752 2025-06-13,07:09:39.000,164,11074720,4445,0,1749798578,13084.453891799996,28930.012216889998,53473.97130024 2025-06-13,07:09:40.000,164,11074720,5005,0,1749798579,13084.009295339994,32156.821965690004,53473.943351760005 2025-06-13,07:09:41.000,164,11074734,5125,0,1749798580,13083.659007219998,30312.797754209998,53473.992261600004 2025-06-13,07:09:42.000,164,11074594,5165,0,1749798581,13083.335664339997,28468.717149689997,53473.92937752 2025-06-13,07:09:43.000,164,11074683,5605,0,1749798582,13083.18746552,31234.210683900004,53473.95033888 2025-06-13,07:09:44.000,164,11074693,5525,0,1749798583,13083.227883380001,32616.86933688,53473.98527448001 2025-06-13,07:09:45.000,164,11074732,5044,0,1749798584,13083.463654229992,29390.228767199995,53473.97130024 2025-06-13,07:09:46.000,164,11074741,5245,0,1749798585,13083.901514379999,31234.231831290002,53473.95033888 2025-06-13,07:09:47.000,164,11074732,5125,0,1749798586,13084.480837039991,27085.73423673,53473.99924872 2025-06-13,07:09:48.000,164,11074748,4125,0,1749798587,13084.979323979998,29390.609420220004,53474.03418432001 2025-06-13,07:09:49.000,164,11074727,5445,0,1749798588,13085.309403169995,28468.639609260004,53473.95033888 2025-06-13,07:09:50.000,164,11074701,5605,0,1749798589,13085.50475616,28929.638613000003,53474.08309416001 2025-06-13,07:09:51.000,164,11074733,5445,0,1749798590,13085.48454723,28929.589269090007,53474.14597824 2025-06-13,07:09:52.000,164,11074691,4805,0,1749798591,13085.34308472,27546.697994820002,53474.19488808 2025-06-13,07:09:53.000,164,11074726,4085,0,1749798592,13085.228567449994,34000.084871130006,53474.229823680005 2025-06-13,07:09:54.000,164,11074725,4605,0,1749798593,13085.147731729994,31694.941820699998,53474.25777216 2025-06-13,07:09:55.000,164,11074731,4605,0,1749798594,13085.107313869994,30311.712188189995,53474.306682 2025-06-13,07:09:56.000,164,11074698,4965,0,1749798595,13085.19488589999,29389.509755940002,53474.29270776001 2025-06-13,07:09:57.000,164,11074745,5605,0,1749798596,13085.43739305999,28006.505695590007,53474.35559184 2025-06-13,07:09:58.000,164,11074692,5285,0,1749798597,13085.673163909996,30772.217752829994,53474.43245016 2025-06-13,07:09:59.000,164,11074702,5044,0,1749798598,13085.996506789998,23396.790574259998,53474.48136 2025-06-13,07:10:00.000,164,11074695,5565,0,1749798599,13086.340058599999,32616.016392150006,53474.64206376 2025-06-13,07:10:01.000,164,11074734,4205,0,1749798600,13086.57582944999,33538.05669441,53474.57917968 2025-06-13,07:10:02.000,164,11074712,5044,0,1749798601,13086.858754469991,28928.55304698,53474.65603800001 2025-06-13,07:10:03.000,164,11074681,5645,0,1749798602,13086.959799119992,27084.79670244,53474.7608448 2025-06-13,07:10:04.000,164,11074697,5405,0,1749798603,13086.926117570001,26623.80474783,53474.79578040001 2025-06-13,07:10:05.000,164,11074704,4685,0,1749798604,13086.838545539991,27545.711116620005,53474.85866448 2025-06-13,07:10:06.000,164,11074575,5325,0,1749798605,13086.69708302999,31233.343640909996,53474.91456144 2025-06-13,07:10:07.000,164,11074724,4885,0,1749798606,13086.629719929995,31233.237903960005,53475.02635536 2025-06-13,07:10:08.000,164,11074696,5005,0,1749798607,13086.589302069995,29850.156303180003,53475.09622656 2025-06-13,07:10:09.000,164,11074731,5325,0,1749798608,13086.62298362,30771.82300155,53475.13814928001 2025-06-13,07:10:10.000,164,11074702,5125,0,1749798609,13086.66340148,26622.810820500003,53475.15212352 2025-06-13,07:10:11.000,164,11074718,5285,0,1749798610,13086.852018159996,28927.037484030006,53475.20802048001 2025-06-13,07:10:12.000,164,11074733,5525,0,1749798611,13087.155152109997,28465.615532490003,53475.34077576 2025-06-13,07:10:13.000,164,11074742,4365,0,1749798612,13087.485231299994,25699.487576579995,53475.37571136001 2025-06-13,07:10:14.000,164,11074717,5405,0,1749798613,13087.72100215,32152.423308569996,53475.47353104001 2025-06-13,07:10:15.000,164,11074715,5645,0,1749798614,13087.84225573,33074.082957809995,53475.53641512 2025-06-13,07:10:16.000,164,11074710,4845,0,1749798615,13087.88267359,32612.87248017,53475.67615752 2025-06-13,07:10:17.000,164,11074701,5645,0,1749798616,13087.94330038,30769.080889980003,53475.76699008 2025-06-13,07:10:18.000,164,11074759,5525,0,1749798617,13088.078026579991,27081.504758730007,53475.87878400001 2025-06-13,07:10:19.000,164,11074737,4485,0,1749798618,13088.293588499997,26159.534947770007,53475.955642320005 2025-06-13,07:10:20.000,164,11074698,4805,0,1749798619,13088.529359349988,33534.433441589994,53476.09538472001 2025-06-13,07:10:21.000,164,11074768,4845,0,1749798620,13088.83922961,26159.14019649,53476.193204400006 2025-06-13,07:10:22.000,164,11074671,5005,0,1749798621,13089.236671899991,28924.323568980006,53476.34692104 2025-06-13,07:10:23.000,164,11074724,4845,0,1749798622,13089.694740979998,29845.70125302,53476.5425604 2025-06-13,07:10:24.000,164,11074694,5125,0,1749798623,13090.19996423,32610.771839430003,53476.65435432 2025-06-13,07:10:25.000,164,11074681,5605,0,1749798624,13090.590670209996,32149.34988789,53476.78012248 2025-06-13,07:10:26.000,164,11074738,5165,0,1749798625,13090.994848809998,32609.770862970006,53476.975761839996 2025-06-13,07:10:27.000,164,11074690,4205,0,1749798626,13091.385554789995,27999.809022090005,53477.143452719996 2025-06-13,07:10:28.000,164,11074681,5605,0,1749798627,13091.830151249997,28920.70031616,53477.32511784 2025-06-13,07:10:29.000,164,11074720,5125,0,1749798628,13092.308429259989,28458.665090309994,53477.55569280001 2025-06-13,07:10:30.000,164,11074697,5565,0,1749798629,13092.847334059996,30301.42045839,53477.77928064 2025-06-13,07:10:31.000,164,11074700,4245,0,1749798630,13093.244776350002,32605.435648020008,53477.93998440001 2025-06-13,07:10:32.000,164,11074759,5645,0,1749798631,13093.561382919994,29378.858520509995,53478.22645632001 2025-06-13,07:10:33.000,164,11074739,5245,0,1749798632,13094.03966093,30761.453731319998,53478.34523736001 2025-06-13,07:10:34.000,164,11074738,4925,0,1749798633,13094.558356799993,28917.81017286,53478.589786560005 2025-06-13,07:10:35.000,164,11074745,5365,0,1749798634,13095.09052528999,32144.07713865,53478.78542592 2025-06-13,07:10:36.000,164,11074725,5684,0,1749798635,13095.629430089997,29378.513113139998,53478.99503952001 2025-06-13,07:10:37.000,164,11074679,5805,0,1749798636,13096.10770809999,35369.94935316,53479.27452432 2025-06-13,07:10:38.000,164,11074705,5405,0,1749798637,13096.572513489991,24768.938974410004,53479.49811216001 2025-06-13,07:10:39.000,164,11074708,5085,0,1749798638,13096.976692089993,33064.848597510005,53479.68676440001 2025-06-13,07:10:40.000,164,11074747,5165,0,1749798639,13097.36739806999,29838.36310869,53479.99419768 2025-06-13,07:10:41.000,164,11074718,5005,0,1749798640,13097.684004639996,28455.54937485,53480.147914320005 2025-06-13,07:10:42.000,164,11074776,5125,0,1749798641,13097.953457039992,27994.501027200007,53480.34355368 2025-06-13,07:10:43.000,164,11074717,5485,0,1749798642,13098.182491580003,32603.172877289995,53480.581115760004 2025-06-13,07:10:44.000,164,11074765,5485,0,1749798643,13098.451943979999,30298.459823790006,53480.699896800004 2025-06-13,07:10:45.000,164,11074742,5005,0,1749798644,13098.842649959995,27532.832356109997,53480.89553616 2025-06-13,07:10:46.000,164,11074739,5525,0,1749798645,13099.293982729992,30758.838504090003,53481.035278560004 2025-06-13,07:10:47.000,164,11074660,5085,0,1749798646,13099.778997049994,33063.086315010005,53481.223930800006 2025-06-13,07:10:48.000,164,11074695,5485,0,1749798647,13100.183175649996,32602.178949959998,53481.321750480005 2025-06-13,07:10:49.000,164,11074684,5165,0,1749798648,13100.641244729988,28454.181843629995,53481.52437696 2025-06-13,07:10:50.000,164,11074784,5005,0,1749798649,13101.18688583999,28454.336924489995,53481.67110648 2025-06-13,07:10:51.000,164,11074726,5325,0,1749798650,13101.658427540002,29376.222145890002,53481.74796480001 2025-06-13,07:10:52.000,164,11074754,5165,0,1749798651,13102.055869829994,30758.775061919994,53481.83181024 2025-06-13,07:10:53.000,164,11074670,5085,0,1749798652,13102.47352105,29375.94018069,53481.943604160006 2025-06-13,07:10:54.000,164,11074675,5805,0,1749798653,13102.803600239997,29375.735755920003,53482.00648824 2025-06-13,07:10:55.000,164,11074694,5205,0,1749798654,13103.046107399998,33523.528437479996,53482.10430792001 2025-06-13,07:10:56.000,164,11074710,4925,0,1749798655,13103.254933009994,26149.151579280006,53482.230076080006 2025-06-13,07:10:57.000,164,11074724,4925,0,1749798656,13103.46375861999,30297.028850400005,53482.278985920006 2025-06-13,07:10:58.000,164,11074735,5325,0,1749798657,13103.70626577999,27992.731695569993,53482.28597304 2025-06-13,07:10:59.000,164,11074715,5445,0,1749798658,13103.928564009992,30297.339012120006,53482.397766960006 2025-06-13,07:11:00.000,164,11074719,5245,0,1749798659,13104.184543789997,26610.700415159998,53482.40475408 2025-06-13,07:11:01.000,164,11074752,5245,0,1749798660,13104.406842019998,30298.001630340004,53482.41872832001 2025-06-13,07:11:02.000,164,11074745,5325,0,1749798661,13104.676294419995,28915.321829969995,53482.46065104 2025-06-13,07:11:03.000,164,11074720,5005,0,1749798662,13104.89185634,29836.967380949995,53482.46763816001 2025-06-13,07:11:04.000,164,11074751,5445,0,1749798663,13105.03331885,32602.101409530005,53482.50257376 2025-06-13,07:11:05.000,164,11074733,5405,0,1749798664,13105.05352778,28914.490032629998,53482.46763816001 2025-06-13,07:11:06.000,164,11074716,5125,0,1749798665,13104.85143848,33061.979601600004,53482.53750936001 2025-06-13,07:11:07.000,164,11074736,4365,0,1749798666,13104.555040839994,30296.260495230003,53482.52353512 2025-06-13,07:11:08.000,164,11074727,5565,0,1749798667,13104.285588439998,32600.282733989996,53482.425715440004 2025-06-13,07:11:09.000,164,11074701,4885,0,1749798668,13104.137389620002,26608.670265720008,53482.53052224 2025-06-13,07:11:10.000,164,11074729,5485,0,1749798669,13104.076762830002,25686.834388229996,53482.397766960006 2025-06-13,07:11:11.000,164,11074709,5565,0,1749798670,13104.117180690002,27069.394353390002,53482.34187 2025-06-13,07:11:12.000,164,11074774,5085,0,1749798671,13104.204752719997,25225.673254499998,53482.34187 2025-06-13,07:11:13.000,164,11074710,4805,0,1749798672,13104.413578329993,27990.58876005,53482.28597304 2025-06-13,07:11:14.000,164,11074701,5485,0,1749798673,13104.76386644999,22920.57954798,53482.258024560004 2025-06-13,07:11:15.000,164,11074692,5085,0,1749798674,13105.060264089996,35824.62528728999,53482.18116624001 2025-06-13,07:11:16.000,164,11074693,4685,0,1749798675,13105.282562319997,29832.935278589997,53482.24405032 2025-06-13,07:11:17.000,164,11074725,5485,0,1749798676,13105.437497450002,30293.447892359996,53482.21610184 2025-06-13,07:11:18.000,164,11074733,5525,0,1749798677,13105.552014719993,30753.953456999996,53482.17417912 2025-06-13,07:11:19.000,164,11074749,5285,0,1749798678,13105.558751029988,28449.261550890005,53482.15321776001 2025-06-13,07:11:20.000,164,11074698,5044,0,1749798679,13105.545278409998,32596.821611160005,53482.0973208 2025-06-13,07:11:21.000,164,11074648,4925,0,1749798680,13105.525069479998,30753.361330080006,53481.992514000005 2025-06-13,07:11:22.000,164,11074696,4365,0,1749798681,13105.444233759998,25683.873753630003,53482.0274496 2025-06-13,07:11:23.000,164,11074729,5365,0,1749798682,13105.322980179997,30292.28478591,53482.01347536001 2025-06-13,07:11:24.000,164,11074722,5005,0,1749798683,13105.073736710001,27065.862739260003,53481.88072008 2025-06-13,07:11:25.000,164,11074758,4085,0,1749798684,13105.040055159996,28448.0420514,53481.775913280006 2025-06-13,07:11:26.000,164,11074727,4605,0,1749798685,13105.046791469991,26143.14572052,53481.727003440006 2025-06-13,07:11:27.000,164,11074686,5125,0,1749798686,13104.999637299996,27524.979625289998,53481.65014512001 2025-06-13,07:11:28.000,164,11074736,5125,0,1749798687,13104.878383719995,31210.990849680005,53481.559312560006 2025-06-13,07:11:29.000,164,11074732,5085,0,1749798688,13104.68976704,34436.18634771,53481.42655728 2025-06-13,07:11:30.000,164,11074698,5125,0,1749798689,13104.555040839994,29366.529592139996,53481.33572472 2025-06-13,07:11:31.000,164,11074717,4765,0,1749798690,13104.447259879998,28444.707812909997,53481.21694368001 2025-06-13,07:11:32.000,164,11074726,4965,0,1749798691,13104.427050949998,28905.586981440007,53481.09117552 2025-06-13,07:11:33.000,164,11074719,5684,0,1749798692,13104.507886669999,24758.238395070002,53480.95842024001 2025-06-13,07:11:34.000,164,11074770,5165,0,1749798693,13104.716712279995,29366.78336082,53480.82566496 2025-06-13,07:11:35.000,164,11074788,5125,0,1749798694,13105.046791469991,32592.690820980002,53480.7348324 2025-06-13,07:11:36.000,164,11074772,5005,0,1749798695,13105.262353389997,32592.521641860003,53480.58810288 2025-06-13,07:11:37.000,164,11074695,5445,0,1749798696,13105.349925419992,28444.707812909997,53480.44836048 2025-06-13,07:11:38.000,164,11074745,4445,0,1749798697,13105.269089699992,27983.581924829996,53480.29464384 2025-06-13,07:11:39.000,164,11074749,4685,0,1749798698,13105.073736710001,30287.62531098,53480.12695296 2025-06-13,07:11:40.000,164,11074712,4885,0,1749798699,13104.84470216999,28904.938461480007,53480.00118480001 2025-06-13,07:11:41.000,164,11074665,5605,0,1749798700,13104.548304529999,31209.13692849,53479.77759696 2025-06-13,07:11:42.000,164,11074735,5485,0,1749798701,13104.278852130003,27522.618166739994,53479.63086744 2025-06-13,07:11:43.000,164,11074702,4965,0,1749798702,13104.063290209997,27983.7158583,53479.477150800005 2025-06-13,07:11:44.000,164,11074727,4685,0,1749798703,13103.867937219991,29366.437953450004,53479.379331120006 2025-06-13,07:11:45.000,164,11074739,4765,0,1749798704,13103.46375861999,28905.572883179993,53479.260550080005 2025-06-13,07:11:46.000,164,11074701,5365,0,1749798705,13103.147152049998,33052.75229043,53479.092859200005 2025-06-13,07:11:47.000,164,11074698,5085,0,1749798706,13102.958535370002,33974.05243404,53478.904206960004 2025-06-13,07:11:48.000,164,11074722,4805,0,1749798707,13102.978744300002,27061.055232600003,53478.75049032001 2025-06-13,07:11:49.000,164,11074746,4325,0,1749798708,13103.201042529989,29364.86599746,53478.52690248 2025-06-13,07:11:50.000,164,11074730,5044,0,1749798709,13103.578275889995,29364.57698313,53478.40113432 2025-06-13,07:11:51.000,164,11074743,5684,0,1749798710,13103.908355079991,29825.251726889997,53478.32427600001 2025-06-13,07:11:52.000,164,11074741,4645,0,1749798711,13104.110444379992,31668.401846249995,53478.205494960006 2025-06-13,07:11:53.000,164,11074697,5485,0,1749798712,13104.292324749993,26138.133789090003,53478.0447912 2025-06-13,07:11:54.000,164,11074727,4565,0,1749798713,13104.427050949998,30745.952694449996,53477.981907119996 2025-06-13,07:11:55.000,164,11074718,4765,0,1749798714,13104.528095599999,32127.807746610008,53477.84216472001 2025-06-13,07:11:56.000,164,11074738,4205,0,1749798715,13104.555040839994,31205.45728263,53477.68844808 2025-06-13,07:11:57.000,164,11074738,3885,0,1749798716,13104.460732499989,30283.15616256,53477.60460264001 2025-06-13,07:11:58.000,164,11074738,5165,0,1749798717,13104.339478919988,32125.82694108,53477.42293752 2025-06-13,07:11:59.000,164,11074713,5805,0,1749798718,13104.211489029993,30742.836978990003,53477.297169360005 2025-06-13,07:12:00.000,164,11074751,5725,0,1749798719,13104.083499139997,29820.634546739995,53477.05262016001 2025-06-13,07:12:01.000,164,11074748,4765,0,1749798720,13103.995927110002,26594.529710939998,53476.93383912001 2025-06-13,07:12:02.000,164,11074730,5285,0,1749798721,13103.800574119996,31201.996159799994,53476.75916112 2025-06-13,07:12:03.000,164,11074709,4525,0,1749798722,13103.679320539995,31201.396983750004,53476.57050888001 2025-06-13,07:12:04.000,164,11074686,5165,0,1749798723,13103.369450279999,30739.904540910007,53476.3678824 2025-06-13,07:12:05.000,164,11074661,4645,0,1749798724,13103.106734189998,27974.551989300002,53476.13730744001 2025-06-13,07:12:06.000,164,11074691,5525,0,1749798725,13102.870963339992,25209.199437689997,53475.89275824 2025-06-13,07:12:07.000,164,11074681,4565,0,1749798726,13102.722764519996,30738.114061889995,53475.787951440005 2025-06-13,07:12:08.000,164,11074688,5085,0,1749798727,13102.668874039991,28433.78871054,53475.55737648 2025-06-13,07:12:09.000,164,11074541,5485,0,1749798728,13102.635192490001,27511.790703060004,53475.3198144 2025-06-13,07:12:10.000,164,11074669,5565,0,1749798729,13102.54762045999,29354.390990279993,53475.166097760004 2025-06-13,07:12:11.000,164,11074656,4965,0,1749798730,13102.460048429995,30736.379975910007,53474.99141976001 2025-06-13,07:12:12.000,164,11074659,4685,0,1749798731,13102.3724764,28432.132164990006,53474.732896320005 2025-06-13,07:12:13.000,164,11074681,5605,0,1749798732,13102.48699366999,29353.157392530004,53474.60712816001 2025-06-13,07:12:14.000,164,11074744,5044,0,1749798733,13102.884435959997,29813.472630660006,53474.34161760001 2025-06-13,07:12:15.000,164,11074681,4485,0,1749798734,13103.46375861999,29352.424283009997,53474.19488808 2025-06-13,07:12:16.000,164,11074670,5125,0,1749798735,13103.928564009992,26127.038458470008,53474.03418432001 2025-06-13,07:12:17.000,164,11074646,4125,0,1749798736,13104.386633089998,31195.757679749993,53473.87348056 2025-06-13,07:12:18.000,164,11074655,5645,0,1749798737,13104.74365751999,26127.679929300008,53473.74072528 2025-06-13,07:12:19.000,164,11074687,5684,0,1749798738,13104.98616467999,27971.182505160003,53473.5730344 2025-06-13,07:12:20.000,164,11074683,5485,0,1749798739,13105.087209329991,29353.876403789996,53473.34944656 2025-06-13,07:12:21.000,164,11074674,4965,0,1749798740,13104.99290099,28432.541014529997,53473.18175568 2025-06-13,07:12:22.000,164,11074697,5684,0,1749798741,13104.94574681999,29814.97409535,53472.96515496 2025-06-13,07:12:23.000,164,11074654,5005,0,1749798742,13104.918801579995,31658.10306732,53472.77650272 2025-06-13,07:12:24.000,164,11074614,5245,0,1749798743,13104.90532895999,28893.286249590004,53472.601824720005 2025-06-13,07:12:25.000,164,11074641,5565,0,1749798744,13104.9322742,27510.754480949996,53472.39919824 2025-06-13,07:12:26.000,164,11074682,5005,0,1749798745,13104.94574681999,28892.86330179,53472.168623280006 2025-06-13,07:12:27.000,164,11074661,4685,0,1749798746,13104.96595574999,31657.517989529995,53471.95900968 2025-06-13,07:12:28.000,164,11074638,5125,0,1749798747,13104.95248313,31657.47569475,53471.77035744 2025-06-13,07:12:29.000,164,11074671,4605,0,1749798748,13104.918801579995,24285.1078386,53471.55375672 2025-06-13,07:12:30.000,164,11074642,5205,0,1749798749,13104.817756929995,27971.330536890004,53471.330168880006 2025-06-13,07:12:31.000,164,11074668,4445,0,1749798750,13104.757130139995,28892.86330179,53471.0227356 2025-06-13,07:12:32.000,164,11074697,5485,0,1749798751,13104.716712279995,33961.3780983,53470.778186400006 2025-06-13,07:12:33.000,164,11074639,5525,0,1749798752,13104.64934918,30735.872438549995,53470.52665008 2025-06-13,07:12:34.000,164,11074634,4325,0,1749798753,13104.7301849,28431.87134718,53470.28210088 2025-06-13,07:12:35.000,164,11074679,5605,0,1749798754,13104.858174789995,28431.744462839997,53469.9746676 2025-06-13,07:12:36.000,164,11074699,5725,0,1749798755,13105.080473019996,30274.760648730007,53469.82793808 2025-06-13,07:12:37.000,164,11074627,5365,0,1749798756,13105.235408150002,29813.895578459997,53469.51351768 2025-06-13,07:12:38.000,164,11074686,5285,0,1749798757,13105.329716489992,33960.70138182001,53469.24102000001 2025-06-13,07:12:39.000,164,11074691,5765,0,1749798758,13105.444233759998,29352.73444473,53468.95454808001 2025-06-13,07:12:40.000,164,11074687,5605,0,1749798759,13105.578959959988,33038.63288304,53468.66108904 2025-06-13,07:12:41.000,164,11074717,5565,0,1749798760,13105.740631399989,27509.161377569995,53468.35365576001 2025-06-13,07:12:42.000,164,11074701,5645,0,1749798761,13105.956193319995,24744.267019410006,53468.0532096 2025-06-13,07:12:43.000,164,11074705,5605,0,1749798762,13106.097655829995,27969.46251744,53467.76673768 2025-06-13,07:12:44.000,164,11074661,5565,0,1749798763,13106.19196417,29812.330671599993,53467.48026576 2025-06-13,07:12:45.000,164,11074695,4605,0,1749798764,13106.346899299991,32576.71044327,53467.22174232 2025-06-13,07:12:46.000,164,11074677,5684,0,1749798765,13106.427735019992,31655.086039679998,53466.83745072 2025-06-13,07:12:47.000,164,11074630,4925,0,1749798766,13106.447943949992,27508.237941540006,53466.48809472001 2025-06-13,07:12:48.000,164,11074699,5445,0,1749798767,13106.434471330002,33037.314695730005,53466.1666872 2025-06-13,07:12:49.000,164,11074662,5205,0,1749798768,13106.427735019992,26125.755516809993,53465.87322816 2025-06-13,07:12:50.000,164,11074702,5245,0,1749798769,13106.515307050002,32576.139463739994,53465.48893656 2025-06-13,07:12:51.000,164,11074738,5085,0,1749798770,13106.670242179993,25203.8914428,53465.21643888001 2025-06-13,07:12:52.000,164,11074687,5645,0,1749798771,13106.926221959999,24743.188502520003,53464.8041988 2025-06-13,07:12:53.000,164,11074646,4125,0,1749798772,13107.30345531999,24743.38587816,53464.51073976 2025-06-13,07:12:54.000,164,11074681,5365,0,1749798773,13107.545962479991,28429.770706440002,53464.21029360001 2025-06-13,07:12:55.000,164,11074667,5325,0,1749798774,13107.855832740002,31194.432443309997,53463.8609376 2025-06-13,07:12:56.000,164,11074623,5365,0,1749798775,13108.152230379994,31655.184727500004,53463.53254296 2025-06-13,07:12:57.000,164,11074646,5125,0,1749798776,13108.394737539995,26126.044531139996,53463.26004528 2025-06-13,07:12:58.000,164,11074648,5165,0,1749798777,13108.52272742999,26125.804860720003,53463.01549608001 2025-06-13,07:12:59.000,164,11074695,5605,0,1749798778,13108.596826839996,26125.53699378,53462.61723024 2025-06-13,07:13:00.000,164,11074708,5285,0,1749798779,13108.54293635999,31193.480810759997,53462.323771200005 2025-06-13,07:13:01.000,164,11074749,5605,0,1749798780,13108.515991119995,27046.35074742,53462.06524776 2025-06-13,07:13:02.000,164,11074719,5645,0,1749798781,13108.48230956999,29349.66102405,53461.73685312 2025-06-13,07:13:03.000,164,11074768,5165,0,1749798782,13108.40821016,29810.251178249993,53461.46435544 2025-06-13,07:13:04.000,164,11074697,5565,0,1749798783,13108.3677923,31653.344904569996,53461.07307672001 2025-06-13,07:13:05.000,164,11074697,5445,0,1749798784,13108.414946469995,30271.46870502,53460.765643440005 2025-06-13,07:13:06.000,164,11074700,5085,0,1749798785,13108.46210063999,29811.273302100002,53460.44423592 2025-06-13,07:13:07.000,164,11074717,5605,0,1749798786,13108.536200049995,29351.240029170003,53460.15077688 2025-06-13,07:13:08.000,164,11074718,5044,0,1749798787,13108.69113518,30273.5552475,53459.78045952001 2025-06-13,07:13:09.000,164,11074715,4365,0,1749798788,13108.926906029992,33499.77991851,53459.50796184 2025-06-13,07:13:10.000,164,11074804,5125,0,1749798789,13109.223303669998,25206.400933080004,53459.15161872001 2025-06-13,07:13:11.000,164,11074726,5165,0,1749798790,13109.492756069994,30735.724406819994,53458.87912104 2025-06-13,07:13:12.000,164,11074730,4285,0,1749798791,13109.89019836,26127.820911899995,53458.50181656 2025-06-13,07:13:13.000,164,11074735,5565,0,1749798792,13110.280904339998,28892.186585310003,53458.236306 2025-06-13,07:13:14.000,164,11074717,5525,0,1749798793,13110.671610319994,28431.25102374,53457.984769680006 2025-06-13,07:13:15.000,164,11074723,5485,0,1749798794,13111.04884368,25666.497648179997,53457.74022048001 2025-06-13,07:13:16.000,164,11074745,5525,0,1749798795,13111.385659179992,27048.719255100004,53457.49567128 2025-06-13,07:13:17.000,164,11074737,4805,0,1749798796,13111.621430029998,30274.126227030007,53457.2581092 2025-06-13,07:13:18.000,164,11074756,5085,0,1749798797,13111.843728259999,29813.38099197,53456.98561152 2025-06-13,07:13:19.000,164,11074736,4245,0,1749798798,13112.0053997,27970.25906913,53456.72708808 2025-06-13,07:13:20.000,164,11074705,5565,0,1749798799,13112.12665328,26587.896479610004,53456.405680560005 2025-06-13,07:13:21.000,164,11074738,4325,0,1749798800,13112.22769793,29813.162468940005,53456.13318288001 2025-06-13,07:13:22.000,164,11074702,5285,0,1749798801,13112.281588409991,27509.10498453,53455.90959504 2025-06-13,07:13:23.000,164,11074688,5645,0,1749798802,13112.348951510001,30273.484756200007,53455.65805872001 2025-06-13,07:13:24.000,164,11074722,5325,0,1749798803,13112.423050919992,32116.240124279997,53455.4065224 2025-06-13,07:13:25.000,164,11074732,5125,0,1749798804,13112.537568189997,27508.13925372,53455.14101184 2025-06-13,07:13:26.000,164,11074703,4645,0,1749798805,13112.625140219992,27968.376951419996,53454.91742400001 2025-06-13,07:13:27.000,164,11074726,4125,0,1749798806,13112.780075349998,27507.236965079996,53454.62396496001 2025-06-13,07:13:28.000,164,11074698,5044,0,1749798807,13112.975428339989,30732.15754704,53454.40037712 2025-06-13,07:13:29.000,164,11074679,5645,0,1749798808,13113.049527749994,27967.2208941,53454.16980216001 2025-06-13,07:13:30.000,164,11074733,5485,0,1749798809,13113.029318819994,32113.596700530004,53453.91826584 2025-06-13,07:13:31.000,164,11074699,4565,0,1749798810,13113.069736679994,29809.482823080005,53453.7296136 2025-06-13,07:13:32.000,164,11074754,5165,0,1749798811,13112.975428339989,31652.125405080005,53453.45012880001 2025-06-13,07:13:33.000,164,11074764,5205,0,1749798812,13112.935010479989,26583.63880509,53453.14968264 2025-06-13,07:13:34.000,164,11074733,5325,0,1749798813,13112.941746789998,33494.50716927,53452.86321072 2025-06-13,07:13:35.000,164,11074755,4525,0,1749798814,13113.069736679994,29347.532186790006,53452.618661520006 2025-06-13,07:13:36.000,164,11074723,5405,0,1749798815,13113.17751763999,29807.889719700004,53452.381099440005 2025-06-13,07:13:37.000,164,11074763,5605,0,1749798816,13113.292034909995,27503.867480939996,53452.164498720005 2025-06-13,07:13:38.000,164,11074782,4165,0,1749798817,13113.30550753,26121.54013707,53451.89898816001 2025-06-13,07:13:39.000,164,11074718,5125,0,1749798818,13113.211199189995,27042.946017630005,53451.61950336 2025-06-13,07:13:40.000,164,11074757,5565,0,1749798819,13112.982164649999,28885.877613959994,53451.29809584001 2025-06-13,07:13:41.000,164,11074764,4845,0,1749798820,13112.746393799993,32111.044915470004,53451.039572400005 2025-06-13,07:13:42.000,164,11074758,4965,0,1749798821,13112.463468779992,29807.318740169998,53450.774061840006 2025-06-13,07:13:43.000,164,11074792,5044,0,1749798822,13112.24790686,31650.24328737,53450.45265432 2025-06-13,07:13:44.000,164,11074719,5325,0,1749798823,13112.07949910999,28424.99844543,53450.15919528 2025-06-13,07:13:45.000,164,11074777,4765,0,1749798824,13112.06602649,27964.055834729996,53449.73298096 2025-06-13,07:13:46.000,164,11074725,5565,0,1749798825,13112.30853365,27963.935999520007,53449.43952192 2025-06-13,07:13:47.000,164,11074731,5485,0,1749798826,13112.571249740002,30267.62692917,53449.17401136 2025-06-13,07:13:48.000,164,11074703,5405,0,1749798827,13112.746393799993,27963.935999520007,53448.85260384001 2025-06-13,07:13:49.000,164,11074748,4925,0,1749798828,13112.807020589993,32571.296711429997,53448.5591448 2025-06-13,07:13:50.000,164,11074780,5005,0,1749798829,13112.759866419998,30728.231181630006,53448.32158272 2025-06-13,07:13:51.000,164,11074706,4165,0,1749798830,13112.753130110003,27502.831258830003,53448.01414944001 2025-06-13,07:13:52.000,164,11074752,5285,0,1749798831,13112.679030699997,25659.631795559995,53447.79754872001 2025-06-13,07:13:53.000,164,11074738,5005,0,1749798832,13112.537568189997,33952.53144015001,53447.46216696001 2025-06-13,07:13:54.000,164,11074744,5205,0,1749798833,13112.342215199991,27962.843384370004,53447.18966928 2025-06-13,07:13:55.000,164,11074777,5525,0,1749798834,13112.234434239996,31187.83445763,53446.90319736 2025-06-13,07:13:56.000,164,11074740,5165,0,1749798835,13112.26811579,28884.080085809997,53446.5678156 2025-06-13,07:13:57.000,164,11074781,5245,0,1749798836,13112.416314609996,26119.806051089996,53446.246408080005 2025-06-13,07:13:58.000,164,11074747,5765,0,1749798837,13112.672294390002,27962.829286110005,53445.94596192 2025-06-13,07:13:59.000,164,11074745,5365,0,1749798838,13112.887856309993,31187.940194580005,53445.61058016 2025-06-13,07:14:00.000,164,11074795,5565,0,1749798839,13113.231408119995,28884.22811754,53445.31013400001 2025-06-13,07:14:01.000,164,11074767,5325,0,1749798840,13113.38634325,28423.652061600005,53445.121481760005 2025-06-13,07:14:02.000,164,11074746,4845,0,1749798841,13113.46717897,31188.14461935,53444.835009840004 2025-06-13,07:14:03.000,164,11074705,5725,0,1749798842,13113.38634325,24738.014441100007,53444.56251216001 2025-06-13,07:14:04.000,164,11074707,5325,0,1749798843,13113.17751763999,26581.04472525,53444.297001599996 2025-06-13,07:14:05.000,164,11074767,5445,0,1749798844,13112.941746789998,28424.272385040007,53443.95463272 2025-06-13,07:14:06.000,164,11074724,4405,0,1749798845,13112.692503320002,29806.938087150003,53443.626238079996 2025-06-13,07:14:07.000,164,11074727,5405,0,1749798846,13112.402841989991,28885.96925265,53443.30483056 2025-06-13,07:14:08.000,164,11074727,5445,0,1749798847,13112.301797339991,23357.526920160002,53443.04630712 2025-06-13,07:14:09.000,164,11074708,5485,0,1749798848,13112.214225309996,29808.284470979997,53442.689964 2025-06-13,07:14:10.000,164,11074708,5125,0,1749798849,13112.24117054999,26122.597506570004,53442.319646640004 2025-06-13,07:14:11.000,164,11074659,5205,0,1749798850,13112.32874258,29347.814151989995,53442.01221336 2025-06-13,07:14:12.000,164,11074711,4605,0,1749798851,13112.355687819996,31651.38524643,53441.767664160005 2025-06-13,07:14:13.000,164,11074738,5085,0,1749798852,13112.369160440001,35797.47908766,53441.383372560005 2025-06-13,07:14:14.000,164,11074692,4845,0,1749798853,13112.396105679996,30728.893799850004,53441.02702944 2025-06-13,07:14:15.000,164,11074728,4125,0,1749798854,13112.315269959996,24278.129199899995,53440.712609040005 2025-06-13,07:14:16.000,164,11074693,5245,0,1749798855,13112.281588409991,30267.295620060002,53440.34229168 2025-06-13,07:14:17.000,164,11074779,5605,0,1749798856,13112.052553869995,29345.34695649,53440.05581976 2025-06-13,07:14:18.000,164,11074739,5645,0,1749798857,13111.776365159989,30726.962338230005,53439.66454104 2025-06-13,07:14:19.000,164,11074762,5165,0,1749798858,13111.527121689993,28883.3963202,53439.252300960005 2025-06-13,07:14:20.000,164,11074761,5845,0,1749798859,13111.190306190001,36254.220416879994,53438.79115104001 2025-06-13,07:14:21.000,164,11074681,4645,0,1749798860,13110.94779903,32567.722802520002,53438.46974352 2025-06-13,07:14:22.000,164,11074675,5565,0,1749798861,13110.813072829995,30263.334009,53438.06449056 2025-06-13,07:14:23.000,164,11074672,5044,0,1749798862,13110.78612759,27958.973412000007,53437.65225048 2025-06-13,07:14:24.000,164,11074782,5044,0,1749798863,13110.76591866,27036.799176269997,53437.21206192001 2025-06-13,07:14:25.000,164,11074705,5485,0,1749798864,13110.664874009999,28418.393410620003,53436.79982184001 2025-06-13,07:14:26.000,164,11074705,4645,0,1749798865,13110.590774599994,27957.387357750005,53436.422517360006 2025-06-13,07:14:27.000,164,11074721,4605,0,1749798866,13110.496466259989,33024.73199868,53436.087135600006 2025-06-13,07:14:28.000,164,11074757,5725,0,1749798867,13110.328058509993,27956.81637822,53435.6679084 2025-06-13,07:14:29.000,164,11074687,5085,0,1749798868,13110.186595999992,33484.74412422,53435.227719840004 2025-06-13,07:14:30.000,164,11074747,5445,0,1749798869,13109.957561459996,25652.55446904,53434.71766008001 2025-06-13,07:14:31.000,164,11074674,5205,0,1749798870,13109.76220846999,26573.593794839995,53434.39625256 2025-06-13,07:14:32.000,164,11074545,5365,0,1749798871,13109.492756069994,30719.384523479996,53434.004973840005 2025-06-13,07:14:33.000,164,11074663,5365,0,1749798872,13109.203094739998,29336.789312670007,53433.571772400006 2025-06-13,07:14:34.000,164,11074694,5125,0,1749798873,13108.940378649997,29336.267677049997,53433.166519440005 2025-06-13,07:14:35.000,164,11074711,5485,0,1749798874,13108.771970900001,29796.470129099995,53432.733318000006 2025-06-13,07:14:36.000,164,11074720,5005,0,1749798875,13108.52946374,26110.64923122,53432.27216808001 2025-06-13,07:14:37.000,164,11074728,5125,0,1749798876,13108.32063812999,25649.424655320006,53431.88088936 2025-06-13,07:14:38.000,164,11074754,4885,0,1749798877,13108.084867279998,33019.29007032,53431.39877808 2025-06-13,07:14:39.000,164,11074717,5405,0,1749798878,13107.929932149993,32097.045343289996,53430.9516024 2025-06-13,07:14:40.000,164,11074750,5044,0,1749798879,13107.815414880002,30714.118823369994,53430.46949112 2025-06-13,07:14:41.000,164,11074715,5525,0,1749798880,13107.815414880002,33016.56205701,53430.06423816 2025-06-13,07:14:42.000,164,11074700,4405,0,1749798881,13107.983822629998,28869.96067842,53429.67295944 2025-06-13,07:14:43.000,164,11074733,5445,0,1749798882,13108.138757759989,30712.109821320002,53429.211809520006 2025-06-13,07:14:44.000,164,11074739,5405,0,1749798883,13108.26001133999,31633.015213649996,53428.76463384 2025-06-13,07:14:45.000,164,11074723,5525,0,1749798884,13108.253275029994,30250.68082065,53428.2615612 2025-06-13,07:14:46.000,164,11074708,5085,0,1749798885,13108.138757759989,25183.047165390002,53427.77944992 2025-06-13,07:14:47.000,164,11074746,5005,0,1749798886,13107.849096429993,32091.878331,53427.346248480004 2025-06-13,07:14:48.000,164,11074708,4205,0,1749798887,13107.337136869995,26102.676665189996,53426.83618872001 2025-06-13,07:14:49.000,164,11074724,5205,0,1749798888,13106.737605279988,29786.946754470002,53426.29818048 2025-06-13,07:14:50.000,164,11074690,5165,0,1749798889,13106.259327269996,30246.613472640005,53425.739210880005 2025-06-13,07:14:51.000,164,11074710,5085,0,1749798890,13105.96292962999,28863.87727923,53425.20818976001 2025-06-13,07:14:52.000,164,11074553,5565,0,1749798891,13105.807994499999,30705.208723050004,53424.74703984 2025-06-13,07:14:53.000,164,11074564,5005,0,1749798892,13105.720422469989,30704.031518339994,53424.2090316 2025-06-13,07:14:54.000,164,11074651,5765,0,1749798893,13105.82820343,34847.99652231,53423.69897184001 2025-06-13,07:14:55.000,164,11074683,5645,0,1749798894,13105.96966594,26555.815888979996,53423.18891208 2025-06-13,07:14:56.000,164,11074768,5085,0,1749798895,13106.0100838,27936.500785559998,53422.72776216 2025-06-13,07:14:57.000,164,11074664,4125,0,1749798896,13105.86862129,30238.126320120005,53422.231676639996 2025-06-13,07:14:58.000,164,11074742,5165,0,1749798897,13105.686740919999,30697.341893970006,53421.81943656 2025-06-13,07:14:59.000,164,11074684,5044,0,1749798898,13105.525069479998,28393.079984790005,53421.38623512 2025-06-13,07:15:00.000,164,11074682,5005,0,1749798899,13105.390343279993,30233.791105170007,53420.89713672001 2025-06-13,07:15:01.000,164,11074706,5165,0,1749798900,13105.201726599997,29311.41244467,53420.53380648001 2025-06-13,07:15:02.000,164,11074734,4325,0,1749798901,13104.979428369996,28849.771970100002,53420.107592160006 2025-06-13,07:15:03.000,164,11074730,5165,0,1749798902,13104.70997597,33914.69171031,53419.83509448 2025-06-13,07:15:04.000,164,11074705,5405,0,1749798903,13104.447259879998,38519.21162283,53419.4927256 2025-06-13,07:15:05.000,164,11074756,3885,0,1749798904,13104.110444379992,22860.372928650002,53419.21324080001 2025-06-13,07:15:06.000,164,11074705,5645,0,1749798905,13103.807310429991,25623.08205651,53418.95471736001 2025-06-13,07:15:07.000,164,11074734,4325,0,1749798906,13103.68605684999,25622.785993049998,53418.62632272 2025-06-13,07:15:08.000,164,11074722,5205,0,1749798907,13103.66584791999,25622.659108709995,53418.42369624001 2025-06-13,07:15:09.000,164,11074762,5205,0,1749798908,13103.739947329996,24701.59863552,53418.311902320005 2025-06-13,07:15:10.000,164,11074739,5605,0,1749798909,13103.894882460001,27925.229226690004,53418.06735312001 2025-06-13,07:15:11.000,164,11074740,4085,0,1749798910,13103.955509250001,24701.471751179997,53418.03940464001 2025-06-13,07:15:12.000,164,11074783,5684,0,1749798911,13104.022872349997,28385.812331759997,53417.927610720006 2025-06-13,07:15:13.000,164,11074699,5605,0,1749798912,13103.982454489997,24701.59863552,53417.885688 2025-06-13,07:15:14.000,164,11074686,5125,0,1749798913,13103.915091390001,29767.26558351,53417.857739520005 2025-06-13,07:15:15.000,164,11074734,5044,0,1749798914,13103.83425567,29766.97656918,53417.906649360004 2025-06-13,07:15:16.000,164,11074758,4925,0,1749798915,13103.800574119996,29306.210186729993,53417.96953344001 2025-06-13,07:15:17.000,164,11074730,5165,0,1749798916,13103.787101499991,27924.32693805,53418.025430400005 2025-06-13,07:15:18.000,164,11074709,5565,0,1749798917,13103.76689256999,29765.954445330004,53418.144211440005 2025-06-13,07:15:19.000,164,11074703,4645,0,1749798918,13103.71300209,28844.36528739,53418.33286368001 2025-06-13,07:15:20.000,164,11074778,4925,0,1749798919,13103.679320539995,27001.645164960006,53418.479593200005 2025-06-13,07:15:21.000,164,11074707,5405,0,1749798920,13103.659111609995,27922.289739479995,53418.75209088 2025-06-13,07:15:22.000,164,11074713,5645,0,1749798921,13103.59174851,29303.510369940006,53418.912794640004 2025-06-13,07:15:23.000,164,11074755,4765,0,1749798922,13103.517649099995,28382.42874936,53419.101446880006 2025-06-13,07:15:24.000,164,11074738,4045,0,1749798923,13103.54459433999,27000.834515010007,53419.33202184 2025-06-13,07:15:25.000,164,11074738,5165,0,1749798924,13103.64563898999,32526.830799389994,53419.61849376 2025-06-13,07:15:26.000,164,11074788,4285,0,1749798925,13103.874673530001,26079.548469660003,53419.93291416001 2025-06-13,07:15:27.000,164,11074712,4765,0,1749798926,13104.171071169993,33447.69389694001,53420.22637320001 2025-06-13,07:15:28.000,164,11074755,4645,0,1749798927,13104.568513459999,32987.27997099,53420.505858 2025-06-13,07:15:29.000,164,11074762,4485,0,1749798928,13104.999637299996,30224.147895329996,53420.90412384 2025-06-13,07:15:30.000,164,11074760,5005,0,1749798929,13105.504860549998,27000.41861634,53421.3443124 2025-06-13,07:15:31.000,164,11074767,5605,0,1749798930,13105.96292962999,32526.358507679994,53421.68668128001 2025-06-13,07:15:32.000,164,11074746,4925,0,1749798931,13106.495098120002,27460.635166649998,53422.05699864 2025-06-13,07:15:33.000,164,11074770,4965,0,1749798932,13107.074420779994,32065.31016003,53422.49020008 2025-06-13,07:15:34.000,164,11074754,5005,0,1749798933,13107.754788090002,33906.8178321,53422.9164144 2025-06-13,07:15:35.000,164,11074728,5125,0,1749798934,13108.414946469995,30682.820686170002,53423.39852568 2025-06-13,07:15:36.000,164,11074754,5005,0,1749798935,13108.994269130002,25616.949313410005,53423.8596756 2025-06-13,07:15:37.000,164,11074769,5365,0,1749798936,13109.472547139994,32984.453269859994,53424.21601872 2025-06-13,07:15:38.000,164,11074747,5565,0,1749798937,13109.72852692,26997.584866079997,53424.76101408 2025-06-13,07:15:39.000,164,11074680,5205,0,1749798938,13109.91040729,30680.93151933,53425.187228400006 2025-06-13,07:15:40.000,164,11074748,5005,0,1749798939,13110.051869800001,24233.59279656,53425.71126240001 2025-06-13,07:15:41.000,164,11074738,5085,0,1749798940,13110.240486479997,29298.660568499996,53426.03965704 2025-06-13,07:15:42.000,164,11074701,4765,0,1749798941,13110.496466259989,35284.774715370004,53426.43792288 2025-06-13,07:15:43.000,164,11074716,5085,0,1749798942,13110.792863899995,32521.607394060004,53426.88509856001 2025-06-13,07:15:44.000,164,11074673,4605,0,1749798943,13110.96800796,29297.892213330008,53427.27637728 2025-06-13,07:15:45.000,164,11074677,5645,0,1749798944,13111.055579989996,29297.48336379,53427.69560448001 2025-06-13,07:15:46.000,164,11074696,4925,0,1749798945,13111.00842582,28836.52665483,53428.1218188 2025-06-13,07:15:47.000,164,11074734,5285,0,1749798946,13110.88043592999,27915.141921660004,53428.52707176 2025-06-13,07:15:48.000,164,11074751,5325,0,1749798947,13110.75918234999,26072.922287459995,53428.93232472 2025-06-13,07:15:49.000,164,11074782,4245,0,1749798948,13110.71876448999,29296.094685179996,53429.31661632 2025-06-13,07:15:50.000,164,11074685,5525,0,1749798949,13110.84675438,29756.7130359,53429.73584352001 2025-06-13,07:15:51.000,164,11074739,5445,0,1749798950,13111.176833569996,27454.438981379993,53430.16205784001 2025-06-13,07:15:52.000,164,11074746,4845,0,1749798951,13111.574275859988,32980.125104039995,53430.58827216 2025-06-13,07:15:53.000,164,11074780,5165,0,1749798952,13112.153598519995,26993.919318479995,53431.01448648 2025-06-13,07:15:54.000,164,11074786,5085,0,1749798953,13112.598194979997,36663.99339290999,53431.44768792 2025-06-13,07:15:55.000,164,11074777,4765,0,1749798954,13112.982164649999,31598.925620969996,53431.86691512001 2025-06-13,07:15:56.000,164,11074743,5605,0,1749798955,13113.25835335999,30677.942688209994,53432.279155200005 2025-06-13,07:15:57.000,164,11074720,4765,0,1749798956,13113.52780576,26993.86997457,53432.782227840005 2025-06-13,07:15:58.000,164,11074767,5565,0,1749798957,13113.864621259992,24691.3492005,53433.180493679996 2025-06-13,07:15:59.000,164,11074731,5605,0,1749798958,13114.32269034,26993.609156759994,53433.59273376001 2025-06-13,07:16:00.000,164,11074702,5125,0,1749798959,13114.774023109996,30216.922537079998,53434.09580640001 2025-06-13,07:16:01.000,164,11074786,5085,0,1749798960,13115.063684439992,29756.438119829996,53434.54298208 2025-06-13,07:16:02.000,164,11074770,5245,0,1749798961,13115.285982669993,26993.70784458,53434.941247920004 2025-06-13,07:16:03.000,164,11074764,5205,0,1749798962,13115.53522613999,29296.22861865,53435.47925616 2025-06-13,07:16:04.000,164,11074771,5565,0,1749798963,13115.851832709996,33901.298363309994,53435.9823288 2025-06-13,07:16:05.000,164,11074731,5445,0,1749798964,13116.309901790002,24692.13870306,53436.46444008001 2025-06-13,07:16:06.000,164,11074743,4525,0,1749798965,13117.09805005999,27455.524547399997,53437.0303968 2025-06-13,07:16:07.000,164,11074764,5245,0,1749798966,13117.91314356999,32982.042467399995,53437.5544308 2025-06-13,07:16:08.000,164,11074790,5205,0,1749798967,13118.687819220002,32061.95477415,53438.15532312 2025-06-13,07:16:09.000,164,11074749,5525,0,1749798968,13119.27387818999,26076.334066380005,53438.76320256001 2025-06-13,07:16:10.000,164,11074703,5684,0,1749798969,13119.664584170001,24695.430646769993,53439.48287592001 2025-06-13,07:16:11.000,164,11074713,5605,0,1749798970,13119.765628820001,27919.159925760003,53440.041845520005 2025-06-13,07:16:12.000,164,11074722,5165,0,1749798971,13119.718474649992,31143.051334739997,53440.6287636 2025-06-13,07:16:13.000,164,11074722,4965,0,1749798972,13119.577012139991,31143.36149646,53441.20170744 2025-06-13,07:16:14.000,164,11074694,5044,0,1749798973,13119.47596748999,28841.32006323,53441.78163840001 2025-06-13,07:16:15.000,164,11074692,4925,0,1749798974,13119.449022249995,29762.888073780006,53442.389517840005 2025-06-13,07:16:16.000,164,11074699,5805,0,1749798975,13119.40186808,28842.60300489,53442.94848744 2025-06-13,07:16:17.000,164,11074674,5165,0,1749798976,13119.17956985,28843.300868759994,53443.54239264 2025-06-13,07:16:18.000,164,11074718,4925,0,1749798977,13118.930326379988,31146.618194519993,53444.13629784001 2025-06-13,07:16:19.000,164,11074664,4925,0,1749798978,13118.708028150002,29765.764118820007,53444.688280320006 2025-06-13,07:16:20.000,164,11074692,4885,0,1749798979,13118.600247189992,25622.1163257,53445.31013400001 2025-06-13,07:16:21.000,164,11074639,5485,0,1749798980,13118.593510879997,31609.816526819995,53445.82019376 2025-06-13,07:16:22.000,164,11074709,5645,0,1749798981,13118.788863870002,31610.655373290007,53446.42108608 2025-06-13,07:16:23.000,164,11074666,4925,0,1749798982,13119.024634719994,27927.231179609997,53446.896210240004 2025-06-13,07:16:24.000,164,11074690,5125,0,1749798983,13119.267141879995,25625.295483330003,53447.4761412 2025-06-13,07:16:25.000,164,11074691,5485,0,1749798984,13119.53659427999,29310.369173429994,53447.98620096 2025-06-13,07:16:26.000,164,11074699,5365,0,1749798985,13119.812782989997,27468.798059189998,53448.60106752 2025-06-13,07:16:27.000,164,11074768,5044,0,1749798986,13120.183280039993,31153.963387979995,53449.194972720004 2025-06-13,07:16:28.000,164,11074675,5365,0,1749798987,13120.466205059995,29312.505059820003,53449.698045360004 2025-06-13,07:16:29.000,164,11074678,3965,0,1749798988,13120.57398601999,29313.273414990006,53450.29195056001 2025-06-13,07:16:30.000,164,11074669,5565,0,1749798989,13120.358424099999,33919.62610131,53450.85790728 2025-06-13,07:16:31.000,164,11074703,5645,0,1749798990,13120.008135980002,28853.881612890007,53451.38194128 2025-06-13,07:16:32.000,164,11074674,4925,0,1749798991,13119.489440109995,24248.579246940004,53451.96885936001 2025-06-13,07:16:33.000,164,11074671,5325,0,1749798992,13119.051579959989,26551.826081399995,53452.44398352001 2025-06-13,07:16:34.000,164,11074655,4765,0,1749798993,13118.701291839992,27933.75162486,53452.94006904 2025-06-13,07:16:35.000,164,11074671,5645,0,1749798994,13118.411630509996,25170.365780520006,53453.457115920006 2025-06-13,07:16:36.000,164,11074649,5445,0,1749798995,13118.12196918,28854.917835,53453.9741628 2025-06-13,07:16:37.000,164,11074665,5405,0,1749798996,13117.798626299998,30236.547315000003,53454.43531272001 2025-06-13,07:16:38.000,164,11074687,4805,0,1749798997,13117.448338180002,26551.868376180006,53455.0222308 2025-06-13,07:16:39.000,164,11074671,5445,0,1749798998,13117.205831020001,29315.233073130003,53455.46241936001 2025-06-13,07:16:40.000,164,11074699,5485,0,1749798999,13117.07784112999,27473.020488060007,53455.95850488 2025-06-13,07:16:41.000,164,11074646,4405,0,1749799000,13116.97679647999,29315.550283980003,53456.43362904 2025-06-13,07:16:42.000,164,11074672,4285,0,1749799001,13116.81512503999,29315.712413970003,53456.9436888 2025-06-13,07:16:43.000,164,11074696,4885,0,1749799002,13116.478309539998,27473.73245019,53457.39086448 2025-06-13,07:16:44.000,164,11074670,4245,0,1749799003,13116.161702969992,29777.007481170003,53457.92887272 2025-06-13,07:16:45.000,164,11074673,5645,0,1749799004,13115.892250569996,31159.271382870007,53458.348099920004 2025-06-13,07:16:46.000,164,11074721,5684,0,1749799005,13115.730579129995,25632.922641990008,53458.872133920006 2025-06-13,07:16:47.000,164,11074746,4925,0,1749799006,13115.669952339995,29318.489771189998,53459.38219368 2025-06-13,07:16:48.000,164,11074725,4565,0,1749799007,13115.63627078999,29779.91877186,53459.927189040005 2025-06-13,07:16:49.000,164,11074735,5765,0,1749799008,13115.60258924,30701.952024989994,53460.49314576001 2025-06-13,07:16:50.000,164,11074756,5085,0,1749799009,13115.488071969994,28860.232879019997,53460.94730856 2025-06-13,07:16:51.000,164,11074759,4805,0,1749799010,13115.211883260003,32085.104117070005,53461.47832968001 2025-06-13,07:16:52.000,164,11074750,4925,0,1749799011,13114.881804069992,32085.816079199998,53462.02332504 2025-06-13,07:16:53.000,164,11074735,5525,0,1749799012,13114.450680229995,33928.91685465,53462.540371920004 2025-06-13,07:16:54.000,164,11074787,5325,0,1749799013,13114.073446869988,32547.837206790005,53463.03645744001 2025-06-13,07:16:55.000,164,11074697,5405,0,1749799014,13113.622114099991,25639.25276073,53463.59542704 2025-06-13,07:16:56.000,164,11074774,4205,0,1749799015,13113.25835335999,30706.68199122,53464.12644816 2025-06-13,07:16:57.000,164,11074729,5525,0,1749799016,13112.833965829988,29786.02331844,53464.5596496 2025-06-13,07:16:58.000,164,11074746,4004,0,1749799017,13112.449996160001,27943.888273799996,53465.02778664001 2025-06-13,07:16:59.000,164,11074745,5405,0,1749799018,13112.14686221,32550.45243402,53465.58675624 2025-06-13,07:17:10.000,164,11074753,5405,0,1749799029,13110.77939127999,27947.102677079994,53470.91792880001 2025-06-13,07:17:11.000,164,11074713,5485,0,1749799030,13110.523411499998,31632.444234120005,53471.38606584 2025-06-13,07:17:12.000,164,11074723,5605,0,1749799031,13110.213541240002,30711.242778329994,53471.86817712 2025-06-13,07:17:13.000,164,11074736,4965,0,1749799032,13109.917143599996,35778.36889623001,53472.385224000005 2025-06-13,07:17:14.000,164,11074745,5605,0,1749799033,13109.53991023999,30250.906392810008,53472.85336104 2025-06-13,07:17:15.000,164,11074589,5245,0,1749799034,13109.270457839993,30711.98293698,53473.31451096001 2025-06-13,07:17:16.000,164,11074698,5085,0,1749799035,13108.940378649997,27027.247605120006,53473.782648 2025-06-13,07:17:17.000,164,11074678,4405,0,1749799036,13108.771970900001,28409.80052115,53474.17392672001 2025-06-13,07:17:18.000,164,11074742,4925,0,1749799037,13108.724816729991,30713.709973830002,53474.614115280005 2025-06-13,07:17:19.000,164,11074722,5125,0,1749799038,13108.738289349996,30253.754241329996,53475.08923944001 2025-06-13,07:17:20.000,164,11074729,5565,0,1749799039,13108.617035769996,31636.596171690006,53475.529428 2025-06-13,07:17:21.000,164,11074715,5525,0,1749799040,13108.455364329995,26109.267601739994,53475.92769384001 2025-06-13,07:17:22.000,164,11074721,5445,0,1749799041,13108.246538719999,29795.328170039997,53476.3678824 2025-06-13,07:17:23.000,164,11074751,5645,0,1749799042,13107.963613699998,31638.668615910006,53476.843006560004 2025-06-13,07:17:24.000,164,11074745,5645,0,1749799043,13107.647007129992,27953.813448839996,53477.22031104001 2025-06-13,07:17:25.000,164,11074755,5645,0,1749799044,13107.37081842,29797.005862980004,53477.60460264001 2025-06-13,07:17:26.000,164,11074767,5365,0,1749799045,13107.10810233,27954.595902269997,53477.96094576001 2025-06-13,07:17:27.000,164,11074760,4925,0,1749799046,13106.872331479994,34404.46526271,53478.38716008 2025-06-13,07:17:28.000,164,11074748,5285,0,1749799047,13106.690451109993,30719.02501785,53478.8133744 2025-06-13,07:17:29.000,164,11074796,4885,0,1749799048,13106.501834429997,28876.340141070003,53479.23260160001 2025-06-13,07:17:30.000,164,11074673,5445,0,1749799049,13106.400789779997,29797.985692050002,53479.595931840006 2025-06-13,07:17:31.000,164,11074730,4045,0,1749799050,13106.306481439991,31641.171057059997,53480.04310752001 2025-06-13,07:17:32.000,164,11074765,5245,0,1749799051,13106.259327269996,26113.595767560008,53480.37848928001 2025-06-13,07:17:33.000,164,11074773,4805,0,1749799052,13106.225645719991,32564.043156660002,53480.78374224 2025-06-13,07:17:34.000,164,11074732,4925,0,1749799053,13106.04376534999,26575.687386449994,53481.18200808 2025-06-13,07:17:35.000,164,11074771,5445,0,1749799054,13105.90903915,33947.68868784,53481.58027392001 2025-06-13,07:17:36.000,164,11074688,4845,0,1749799055,13105.86188497999,30723.550559309995,53481.992514000005 2025-06-13,07:17:37.000,164,11074724,5205,0,1749799056,13105.90903915,26117.155578210004,53482.34885712001 2025-06-13,07:17:38.000,164,11074756,5165,0,1749799057,13106.057237969995,33949.85981988,53482.80301992001 2025-06-13,07:17:39.000,164,11074736,5005,0,1749799058,13106.198700479996,27500.272424640003,53483.166350160005 2025-06-13,07:17:40.000,164,11074742,5165,0,1749799059,13106.360371919996,32568.787221150007,53483.53666752 2025-06-13,07:17:41.000,164,11074716,5125,0,1749799060,13106.353635610001,32108.54247432,53483.886023520005 2025-06-13,07:17:42.000,164,11074777,4605,0,1749799061,13106.299745129996,32109.219190799995,53484.270315120004 2025-06-13,07:17:43.000,164,11074771,5245,0,1749799062,13106.198700479996,22895.244974760004,53484.6825552 2025-06-13,07:17:44.000,164,11074705,5605,0,1749799063,13106.178491549996,29806.839399329998,53485.09479528 2025-06-13,07:17:45.000,164,11074731,5605,0,1749799064,13106.05050166,30728.809210289997,53485.41620280001 2025-06-13,07:17:46.000,164,11074742,5245,0,1749799065,13105.98313855999,30729.232158090002,53485.83543 2025-06-13,07:17:47.000,164,11074737,5245,0,1749799066,13105.895566529995,27504.177642659997,53486.17779888001 2025-06-13,07:17:48.000,164,11074582,4925,0,1749799067,13105.834939739994,26582.877499049995,53486.52715488 2025-06-13,07:17:49.000,164,11074743,4765,0,1749799068,13105.727158779999,27504.48075525,53486.92542072001 2025-06-13,07:17:50.000,164,11074676,5044,0,1749799069,13105.686740919999,27965.218941180006,53487.25381536001 2025-06-13,07:17:51.000,164,11074796,5044,0,1749799070,13105.653059369994,25200.66294126,53487.59618424001 2025-06-13,07:17:52.000,164,11074737,4645,0,1749799071,13105.578959959988,24279.144274620005,53488.01541144 2025-06-13,07:17:53.000,164,11074615,4605,0,1749799072,13105.578959959988,27965.092056840003,53488.32284472 2025-06-13,07:17:54.000,164,11074699,4645,0,1749799073,13105.565487339998,31190.456733989995,53488.62329088001 2025-06-13,07:17:55.000,164,11074748,4845,0,1749799074,13105.632850439993,31651.448688599994,53488.95867264001 2025-06-13,07:17:56.000,164,11074732,5085,0,1749799075,13105.713686159994,29808.784959209996,53489.30802864 2025-06-13,07:17:57.000,164,11074752,4125,0,1749799076,13105.653059369994,28887.816124710007,53489.61546192 2025-06-13,07:17:58.000,164,11074736,4365,0,1749799077,13105.531805789993,25663.26914664,53489.90892096 2025-06-13,07:17:59.000,164,11074754,5085,0,1749799078,13105.403815899997,28428.431371740007,53490.1674444 2025-06-13,07:18:00.000,164,11074742,5125,0,1749799079,13105.275826010002,33036.80715837001,53490.495839040006 2025-06-13,07:18:01.000,164,11074733,5485,0,1749799080,13105.255617080002,33958.9813941,53490.77532384 2025-06-13,07:18:02.000,164,11074743,5405,0,1749799081,13105.269089699992,27048.14122644,53491.07577 2025-06-13,07:18:03.000,164,11074728,4885,0,1749799082,13105.343189109997,30734.836216440002,53491.30634496001 2025-06-13,07:18:04.000,164,11074747,5445,0,1749799083,13105.383606969997,30735.371950319997,53491.669675200006 2025-06-13,07:18:05.000,164,11074723,5565,0,1749799084,13105.572223649993,27049.86826329,53491.8443532 2025-06-13,07:18:06.000,164,11074740,5044,0,1749799085,13105.86862129,33040.515000750005,53492.0190312 2025-06-13,07:18:07.000,164,11074724,5285,0,1749799086,13106.239118339996,26590.229741639996,53492.319477360004 2025-06-13,07:18:08.000,164,11074708,4845,0,1749799087,13106.522043359997,28433.753464890004,53492.536078080004 2025-06-13,07:18:09.000,164,11074756,5044,0,1749799088,13106.804968379998,31659.632728530007,53492.73171744 2025-06-13,07:18:10.000,164,11074727,5325,0,1749799089,13107.16872912,28895.40098859,53493.02517648 2025-06-13,07:18:11.000,164,11074745,5485,0,1749799090,13107.519017239996,28435.050504810002,53493.28369992 2025-06-13,07:18:12.000,164,11074783,5405,0,1749799091,13107.761524399997,29817.86423865,53493.514274880006 2025-06-13,07:18:13.000,164,11074761,4605,0,1749799092,13107.842360119997,33504.488737349995,53493.69594 2025-06-13,07:18:14.000,164,11074731,4645,0,1749799093,13107.795205950002,28435.959842580007,53493.88459224 2025-06-13,07:18:15.000,164,11074737,4645,0,1749799094,13107.640270819997,29818.435218180006,53494.05228312 2025-06-13,07:18:16.000,164,11074762,5165,0,1749799095,13107.458390449996,28436.171316480002,53494.26888384 2025-06-13,07:18:17.000,164,11074787,5285,0,1749799096,13107.30345531999,24749.969765579997,53494.38766488 2025-06-13,07:18:18.000,164,11074739,4445,0,1749799097,13107.14852019,35809.20883998,53494.57631712 2025-06-13,07:18:19.000,164,11074729,5365,0,1749799098,13107.034002919994,32583.935801519998,53494.77195648 2025-06-13,07:18:20.000,164,11074697,5565,0,1749799099,13106.959903509989,27976.462303530003,53494.77195648 2025-06-13,07:18:21.000,164,11074775,5485,0,1749799100,13106.953167199994,26133.735131969996,53494.89772464001 2025-06-13,07:18:22.000,164,11074719,5525,0,1749799101,13106.986848749999,30281.668796130005,53495.11432536001 2025-06-13,07:18:23.000,164,11074756,5085,0,1749799102,13107.08115708999,29360.763403799996,53495.17720944 2025-06-13,07:18:24.000,164,11074751,5684,0,1749799103,13107.14178387999,30283.043376479996,53495.26105488001 2025-06-13,07:18:25.000,164,11074720,5205,0,1749799104,13107.14178387999,28440.379647089998,53495.34490032 2025-06-13,07:18:26.000,164,11074775,5605,0,1749799105,13107.175465429995,29362.46929326,53495.41477152 2025-06-13,07:18:27.000,164,11074744,4405,0,1749799106,13107.18220173999,27980.297030250003,53495.456694240005 2025-06-13,07:18:28.000,164,11074734,4285,0,1749799107,13107.195674359995,31206.366620400004,53495.47765560001 2025-06-13,07:18:29.000,164,11074701,5325,0,1749799108,13107.10136601999,33971.613435060004,53495.53355256 2025-06-13,07:18:31.000,164,11074724,5245,0,1749799110,13107.114838639995,32128.914460019994,53495.56150104 2025-06-13,07:18:32.000,164,11074729,4605,0,1749799111,13107.12157494999,30746.749246139996,53495.56848816001 2025-06-13,07:18:33.000,164,11074755,5525,0,1749799112,13107.20241066999,30286.018109340002,53495.54752680001 2025-06-13,07:18:34.000,164,11074745,4565,0,1749799113,13107.41123628,28903.521586350005,53495.49861696001 2025-06-13,07:18:35.000,164,11074747,5605,0,1749799114,13107.586380339992,30746.69990223,53495.505604080005 2025-06-13,07:18:36.000,164,11074761,5445,0,1749799115,13107.613325580001,37198.03548171,53495.43573288 2025-06-13,07:18:37.000,164,11074725,4805,0,1749799116,13107.559435099996,32589.384779009997,53495.35188744001 2025-06-13,07:18:38.000,164,11074718,5285,0,1749799117,13107.620061889997,33510.64262784,53495.30996472001 2025-06-13,07:18:39.000,164,11074761,5445,0,1749799118,13107.849096429993,27519.68572866,53495.17720944 2025-06-13,07:18:40.000,164,11074738,4925,0,1749799119,13108.226329789999,28441.246690080006,53495.051441280004 2025-06-13,07:18:41.000,164,11074759,5365,0,1749799120,13108.596826839996,27980.233588079995,53494.93266024 2025-06-13,07:18:42.000,164,11074692,4165,0,1749799121,13108.805652449992,32127.24381621,53494.785930720005 2025-06-13,07:18:43.000,164,11074733,4445,0,1749799122,13108.920169719997,27979.422938129996,53494.62522696 2025-06-13,07:18:44.000,164,11074741,4485,0,1749799123,13109.027950679993,29822.051421869997,53494.47151032001 2025-06-13,07:18:45.000,164,11074675,5485,0,1749799124,13109.196358429988,30743.125993320005,53494.31080656 2025-06-13,07:18:46.000,164,11074654,4925,0,1749799125,13109.425392969999,29820.90241368,53494.10119296 2025-06-13,07:18:47.000,164,11074706,4965,0,1749799126,13109.533173929995,32585.077760579996,53493.89157936001 2025-06-13,07:18:48.000,164,11074692,4965,0,1749799127,13109.66116381999,29819.570128110005,53493.709914240004 2025-06-13,07:18:49.000,164,11074700,4245,0,1749799128,13109.80262632999,27054.281018669994,53493.46536504001 2025-06-13,07:18:50.000,164,11074672,5245,0,1749799129,13109.917143599996,31661.77566405,53493.227802960006 2025-06-13,07:18:51.000,164,11074626,4805,0,1749799130,13110.038397179997,32122.027460009995,53492.93434392001 2025-06-13,07:18:52.000,164,11074644,5085,0,1749799131,13110.119232899997,28435.466403479993,53492.73870456 2025-06-13,07:18:53.000,164,11074669,5645,0,1749799132,13110.173123380002,33043.36284926999,53492.46620688 2025-06-13,07:18:54.000,164,11074700,5005,0,1749799133,13110.220277549997,32121.97106697,53492.151786480004 2025-06-13,07:18:55.000,164,11074660,3965,0,1749799134,13110.206804929992,25671.171221369994,53491.865314560004 2025-06-13,07:18:56.000,164,11074670,4325,0,1749799135,13110.179859689997,28897.142123700003,53491.62076536001 2025-06-13,07:18:57.000,164,11074618,5285,0,1749799136,13110.139441829997,34887.99328593,53491.34826768 2025-06-13,07:18:58.000,164,11074642,5285,0,1749799137,13110.152914450002,27054.943636890006,53491.03384728 2025-06-13,07:18:59.000,164,11074682,5125,0,1749799138,13110.200068619997,30281.168307900007,53490.74038824 2025-06-13,07:19:00.000,164,11074702,4245,0,1749799139,13110.233750170002,24291.395662559997,53490.39103224 2025-06-13,07:19:01.000,164,11074719,5684,0,1749799140,13110.092287660002,27056.868049380006,53489.98577928001 2025-06-13,07:19:02.000,164,11074718,5085,0,1749799141,13109.977770389996,26596.5880569,53489.62943616001 2025-06-13,07:19:03.000,164,11074669,4685,0,1749799142,13109.937352529996,29362.109787630005,53489.21020896 2025-06-13,07:19:04.000,164,11074703,5405,0,1749799143,13110.045133489992,28441.267837470004,53488.72809768 2025-06-13,07:19:05.000,164,11074697,5445,0,1749799144,13110.099023969997,31667.915456279996,53488.32284472 2025-06-13,07:19:06.000,164,11074530,5005,0,1749799145,13110.132705520002,33511.88327472001,53487.79881072 2025-06-13,07:19:07.000,164,11074728,4485,0,1749799146,13110.139441829997,29825.681723820002,53487.37958352001 2025-06-13,07:19:08.000,164,11074743,5325,0,1749799147,13110.159650759997,29826.104671620007,53486.94638208001 2025-06-13,07:19:09.000,164,11074755,4645,0,1749799148,13110.146178139992,29365.66959828,53486.44330944001 2025-06-13,07:19:10.000,164,11074766,5325,0,1749799149,13110.085551349992,29365.98680913,53485.91228832001 2025-06-13,07:19:11.000,164,11074756,4965,0,1749799150,13110.119232899997,28905.713865779995,53485.395241440005 2025-06-13,07:19:12.000,164,11074749,4485,0,1749799151,13110.139441829997,30749.674635090007,53484.92011728 2025-06-13,07:19:13.000,164,11074760,4925,0,1749799152,13110.200068619997,31211.117734019994,53484.40307040001 2025-06-13,07:19:14.000,164,11074785,5525,0,1749799153,13110.227013859992,33055.12079811,53483.9838432 2025-06-13,07:19:15.000,164,11074754,5125,0,1749799154,13110.247222789993,28908.36433866,53483.5296804 2025-06-13,07:19:16.000,164,11074758,4845,0,1749799155,13110.186595999992,33057.20029146,53483.096478960004 2025-06-13,07:19:17.000,164,11074758,5085,0,1749799156,13110.045133489992,27989.066147970007,53482.67725176 2025-06-13,07:19:18.000,164,11074758,4965,0,1749799157,13109.903670979991,25686.235212180007,53482.26501168 2025-06-13,07:19:19.000,164,11074744,5005,0,1749799158,13109.883462049991,24305.070974760005,53481.85975872 2025-06-13,07:19:20.000,164,11074763,5605,0,1749799159,13110.004715629992,28915.378223010004,53481.54533832 2025-06-13,07:19:21.000,164,11074703,5525,0,1749799160,13110.119232899997,26151.689266080008,53481.12611112001 2025-06-13,07:19:22.000,164,11074755,5325,0,1749799161,13110.233750170002,29379.387205260005,53480.79072936001 2025-06-13,07:19:23.000,164,11074759,5325,0,1749799162,13110.307849579993,32146.213025039993,53480.46932184 2025-06-13,07:19:24.000,164,11074715,4845,0,1749799163,13110.301113269998,27077.493803760008,53480.20381128 2025-06-13,07:19:25.000,164,11074737,5605,0,1749799164,13110.328058509993,32148.793006620006,53479.86842952 2025-06-13,07:19:26.000,164,11074711,5485,0,1749799165,13110.381948989998,25235.781706919995,53479.65881592 2025-06-13,07:19:27.000,164,11074714,5245,0,1749799166,13110.489729949993,36299.045834549994,53479.34439552 2025-06-13,07:19:28.000,164,11074769,5925,0,1749799167,13110.509938879994,29385.879453989997,53479.211640240006 2025-06-13,07:19:29.000,164,11074721,5485,0,1749799168,13110.550356739994,34457.178656849996,53478.974078160005 2025-06-13,07:19:30.000,164,11074710,5605,0,1749799169,13110.435839469988,31231.630702320006,53478.757477440005 2025-06-13,07:19:32.000,164,11074739,5605,0,1749799171,13109.80262632999,31695.470505449994,53478.471005520005 2025-06-13,07:19:33.000,164,11074703,4685,0,1749799172,13109.52643762,26626.1944029,53478.34523736001 2025-06-13,07:19:34.000,164,11074672,4885,0,1749799173,13109.250248909993,28010.234685360003,53478.205494960006 2025-06-13,07:19:35.000,164,11074664,4845,0,1749799174,13108.980796509997,30316.096747050004,53478.24741768001 2025-06-13,07:19:36.000,164,11074606,5445,0,1749799175,13108.812388760001,28011.891230909998,53478.1146624 2025-06-13,07:19:37.000,164,11074696,5245,0,1749799176,13108.866279239992,31700.404896449996,53478.0447912 2025-06-13,07:19:38.000,164,11074721,5485,0,1749799177,13108.926906029992,29857.015106670005,53477.967932880005 2025-06-13,07:19:39.000,164,11074698,5085,0,1749799178,13108.940378649997,28935.355457430007,53477.96094576001 2025-06-13,07:19:40.000,164,11074691,5405,0,1749799179,13108.839333999997,29857.38871056,53477.93998440001 2025-06-13,07:19:41.000,164,11074582,5005,0,1749799180,13108.792179830001,29396.481345509994,53477.91203592001 2025-06-13,07:19:42.000,164,11074736,5325,0,1749799181,13108.62377207999,27091.394688119995,53477.89107456001 2025-06-13,07:19:43.000,164,11074688,4925,0,1749799182,13108.54293635999,28013.265811260004,53477.91203592001 2025-06-13,07:19:44.000,164,11074712,4165,0,1749799183,13108.58335421999,29857.191334920004,53477.89806168 2025-06-13,07:19:45.000,164,11074759,5765,0,1749799184,13108.718080419996,28935.292015259998,53477.9050488 2025-06-13,07:19:46.000,164,11074712,4965,0,1749799185,13108.947114959992,29857.487398380006,53477.919023040005 2025-06-13,07:19:47.000,164,11074696,4885,0,1749799186,13109.128995329993,29857.762314449996,53477.9050488 2025-06-13,07:19:48.000,164,11074739,5445,0,1749799187,13109.411920349994,28014.069412080004,53478.00985560001 2025-06-13,07:19:49.000,164,11074728,4885,0,1749799188,13109.68137274999,26631.530594309996,53478.09370104 2025-06-13,07:19:50.000,164,11074718,5044,0,1749799189,13109.82283525999,27554.346300870006,53478.1146624 2025-06-13,07:19:51.000,164,11074667,4725,0,1749799190,13109.91040729,29399.075425350005,53478.22645632001 2025-06-13,07:19:52.000,164,11074721,5325,0,1749799191,13110.200068619997,28477.401677849994,53478.32427600001 2025-06-13,07:19:53.000,164,11074705,4525,0,1749799192,13110.584038289999,29399.77328922,53478.44305704001 2025-06-13,07:19:54.000,164,11074703,5445,0,1749799193,13110.94106271999,33549.53972718,53478.519915360004 2025-06-13,07:19:55.000,164,11074699,5245,0,1749799194,13111.122943089991,24329.60899629,53478.70158048001 2025-06-13,07:19:56.000,164,11074677,5445,0,1749799195,13111.271141910001,28017.93233532,53478.77145168 2025-06-13,07:19:57.000,164,11074703,5405,0,1749799196,13111.399131799997,27557.229395040005,53478.904206960004 2025-06-13,07:19:58.000,164,11074691,5645,0,1749799197,13111.325032389992,32167.564839810002,53479.02997512 2025-06-13,07:19:59.000,164,11074699,5565,0,1749799198,13111.102734159991,28940.353290600004,53479.15574328 2025-06-13,07:20:00.000,164,11074561,4765,0,1749799199,13110.994953199996,31245.348309299996,53479.27452432 2025-06-13,07:20:01.000,164,11074644,4805,0,1749799200,13111.06905261,32167.4450046,53479.45618944 2025-06-13,07:20:02.000,164,11074689,5525,0,1749799201,13111.277878219997,29862.654410670002,53479.644841680005 2025-06-13,07:20:03.000,164,11074687,5405,0,1749799202,13111.607957409993,30784.990776389997,53479.79855832 2025-06-13,07:20:04.000,164,11074719,4885,0,1749799203,13111.92456398,28019.673470430003,53480.01515904 2025-06-13,07:20:05.000,164,11074728,5205,0,1749799204,13112.11991696999,24332.49913959,53480.245734000004 2025-06-13,07:20:06.000,164,11074751,4725,0,1749799205,13112.396105679996,27099.84659499,53480.40643776001 2025-06-13,07:20:07.000,164,11074660,4765,0,1749799206,13112.503886639992,30328.12961196,53480.56714152 2025-06-13,07:20:08.000,164,11074681,5805,0,1749799207,13112.584722359992,28945.809317220002,53480.77675512 2025-06-13,07:20:09.000,164,11074730,5125,0,1749799208,13112.584722359992,32173.67643552,53480.8745748 2025-06-13,07:20:10.000,164,11074725,5565,0,1749799209,13112.402841989991,30329.687469690005,53481.00733008001 2025-06-13,07:20:11.000,164,11074696,4965,0,1749799210,13112.133389589995,34940.01586533,53481.14008536 2025-06-13,07:20:12.000,164,11074726,5405,0,1749799211,13112.173807449995,30790.052051730003,53481.09117552 2025-06-13,07:20:13.000,164,11074696,5085,0,1749799212,13112.449996160001,27101.11543839,53481.09816264001 2025-06-13,07:20:14.000,164,11074698,4405,0,1749799213,13112.645349149992,28944.455884259994,53481.02829144001 2025-06-13,07:20:15.000,164,11074697,5684,0,1749799214,13112.813756899988,33554.02297386,53480.916497520004 2025-06-13,07:20:16.000,164,11074696,4925,0,1749799215,13112.941746789998,27559.908064439995,53480.78374224 2025-06-13,07:20:17.000,164,11074543,5525,0,1749799216,13112.921537859998,30325.817497320008,53480.64399984001 2025-06-13,07:20:18.000,164,11074571,5445,0,1749799217,13113.029318819994,34013.90116593,53480.51124456 2025-06-13,07:20:19.000,164,11074685,5485,0,1749799218,13113.022582509999,26176.11450153,53480.18284992 2025-06-13,07:20:20.000,164,11074734,5085,0,1749799219,13113.029318819994,31247.315016570006,53479.95926208 2025-06-13,07:20:21.000,164,11074685,4725,0,1749799220,13113.130363469994,34474.27984623,53479.72868712 2025-06-13,07:20:22.000,164,11074720,5285,0,1749799221,13113.33918907999,30785.977654589995,53479.49811216001 2025-06-13,07:20:23.000,164,11074675,5445,0,1749799222,13113.42002479999,26636.725803120004,53479.190678880004 2025-06-13,07:20:24.000,164,11074784,5005,0,1749799223,13113.54801469,31247.040100500002,53478.904206960004 2025-06-13,07:20:25.000,164,11074713,5445,0,1749799224,13113.635586719996,31246.934363549997,53478.65965776001 2025-06-13,07:20:26.000,164,11074704,5005,0,1749799225,13113.972402220003,28941.326070540003,53478.46401840001 2025-06-13,07:20:27.000,164,11074686,5005,0,1749799226,13114.58540643,32628.73302267,53478.26837904 2025-06-13,07:20:28.000,164,11074714,5125,0,1749799227,13115.380291009998,32627.739095340003,53477.99588136 2025-06-13,07:20:29.000,164,11074689,5684,0,1749799228,13116.410946440003,31704.585030539994,53477.9050488 2025-06-13,07:20:30.000,164,11074756,5044,0,1749799229,13117.192358399996,31242.479313389995,53477.632551120005 2025-06-13,07:20:31.000,164,11074674,5044,0,1749799230,13117.657163789998,29397.20035677,53477.367040560006 2025-06-13,07:20:33.000,164,11074730,5205,0,1749799232,13118.4048942,31239.638514000006,53476.675315680004 2025-06-13,07:20:34.000,164,11074678,5005,0,1749799233,13118.788863870002,26629.23962706,53476.31897256 2025-06-13,07:20:35.000,164,11074713,5445,0,1749799234,13119.031371029989,28011.651560490005,53476.03250064 2025-06-13,07:20:36.000,164,11074695,5605,0,1749799235,13119.044843649994,26167.098664260004,53475.62724768 2025-06-13,07:20:37.000,164,11074734,5365,0,1749799236,13119.065052579994,29854.463321610005,53475.30584016001 2025-06-13,07:20:38.000,164,11074722,4965,0,1749799237,13119.287350809995,23860.855949549994,53474.84469024001 2025-06-13,07:20:39.000,164,11074635,4125,0,1749799238,13119.2806145,34923.288279839995,53474.43245016 2025-06-13,07:20:40.000,164,11074698,5044,0,1749799239,13119.017898409998,27547.04340219,53474.07610704 2025-06-13,07:20:41.000,164,11074694,4965,0,1749799240,13118.815809109998,30312.219725550007,53473.78963512001 2025-06-13,07:20:42.000,164,11074729,5405,0,1749799241,13118.809072800002,28007.295198149994,53473.37739504 2025-06-13,07:20:43.000,164,11074665,5405,0,1749799242,13119.085261509994,34000.211755469994,53473.09791024001 2025-06-13,07:20:44.000,164,11074720,4245,0,1749799243,13119.597221069991,27546.796682639993,53472.79746408 2025-06-13,07:20:45.000,164,11074692,4925,0,1749799244,13120.277588379999,37687.92182018999,53472.54592776001 2025-06-13,07:20:46.000,164,11074724,4125,0,1749799245,13120.809756869996,29390.701058909995,53472.23849448001 2025-06-13,07:20:47.000,164,11074734,5044,0,1749799246,13121.045527720002,33078.42522189001,53471.9659968 2025-06-13,07:20:48.000,164,11074689,5525,0,1749799247,13121.052264029997,26163.736229250004,53471.58869232001 2025-06-13,07:20:49.000,164,11074682,5044,0,1749799248,13120.971428309997,31233.78068697,53471.36510448 2025-06-13,07:20:50.000,164,11074684,4925,0,1749799249,13120.998373549992,30311.091864750008,53471.07863256 2025-06-13,07:20:51.000,164,11074663,5525,0,1749799250,13121.018582479992,28005.539964780008,53470.77119928001 2025-06-13,07:20:52.000,164,11074704,4805,0,1749799251,13121.173517609997,33997.314563039996,53470.470753120004 2025-06-13,07:20:53.000,164,11074682,4965,0,1749799252,13121.059000339992,30309.167452259993,53470.2192168 2025-06-13,07:20:54.000,164,11074723,5365,0,1749799253,13120.890592589996,25238.347590239995,53469.9047964 2025-06-13,07:20:55.000,164,11074655,5684,0,1749799254,13120.57398601999,31691.184634410005,53469.63928584 2025-06-13,07:20:56.000,164,11074695,4805,0,1749799255,13120.122653249993,25698.78266358,53469.38774952001 2025-06-13,07:20:57.000,164,11074663,5485,0,1749799256,13119.53659427999,28003.178506230004,53469.080316240004 2025-06-13,07:20:58.000,164,11074675,5365,0,1749799257,13119.139151989999,26619.49068027,53468.814805680006 2025-06-13,07:20:59.000,164,11074713,5245,0,1749799258,13118.647401360002,28923.209806440005,53468.40256560001 2025-06-13,07:21:00.000,164,11074743,5605,0,1749799259,13118.10176025,26156.609558819997,53468.123080800004 2025-06-13,07:21:01.000,164,11074690,5125,0,1749799260,13117.576328069998,30764.865510239993,53467.76673768 2025-06-13,07:21:02.000,164,11074721,5485,0,1749799261,13117.374238769997,29841.965214120006,53467.235716560004 2025-06-13,07:21:03.000,164,11074599,5525,0,1749799262,13117.279930429992,26614.2108819,53466.7605924 2025-06-13,07:21:04.000,164,11074590,4885,0,1749799263,13117.18562209,29378.393277929994,53466.22258416001 2025-06-13,07:21:05.000,164,11074679,5445,0,1749799264,13116.82186135,28916.273462519996,53465.70553728 2025-06-13,07:21:06.000,164,11074706,5005,0,1749799265,13116.525463709993,30297.339012120006,53465.09067072 2025-06-13,07:21:07.000,164,11074677,5525,0,1749799266,13116.229066070002,33982.57483221,53464.405932960006 2025-06-13,07:21:08.000,164,11074717,5405,0,1749799267,13116.202120829992,31676.698672259998,53463.83997624 2025-06-13,07:21:09.000,164,11074700,5165,0,1749799268,13116.505254779993,30753.58690224,53463.19017408 2025-06-13,07:21:10.000,164,11074743,5605,0,1749799269,13116.85554289999,28447.344187530005,53462.442552240005 2025-06-13,07:21:11.000,164,11074686,4965,0,1749799270,13116.88248814,33053.61228428999,53461.88358264001 2025-06-13,07:21:12.000,164,11074714,4885,0,1749799271,13117.05763219999,31208.114804640005,53461.1359608 2025-06-13,07:21:13.000,164,11074684,5365,0,1749799272,13117.273194119996,32589.391828139997,53460.48615864 2025-06-13,07:21:14.000,164,11074718,4325,0,1749799273,13117.475283419997,33971.35966638,53459.81539512 2025-06-13,07:21:15.000,164,11074710,5245,0,1749799274,13117.812098919989,28440.929479230006,53459.1446316 2025-06-13,07:21:16.000,164,11074754,5085,0,1749799275,13117.919879879999,26596.721990370002,53458.515790800004 2025-06-13,07:21:17.000,164,11074681,5565,0,1749799276,13117.832307849989,30742.646652480005,53457.83804016001 2025-06-13,07:21:18.000,164,11074723,5725,0,1749799277,13117.886198329994,26593.986927930004,53457.26509632001 2025-06-13,07:21:19.000,164,11074681,5765,0,1749799278,13118.04113346,27053.301189599995,53456.671191120004 2025-06-13,07:21:20.000,164,11074706,4885,0,1749799279,13118.23648644999,32120.328619680004,53456.16113136001 2025-06-13,07:21:21.000,164,11074722,4965,0,1749799280,13118.573301949997,30736.683088499994,53455.76985264 2025-06-13,07:21:22.000,164,11074671,5405,0,1749799281,13118.943798999993,28431.955936740007,53455.45543224 2025-06-13,07:21:23.000,164,11074734,4965,0,1749799282,13119.39513176999,33960.37712184001,53455.21088304 2025-06-13,07:21:24.000,164,11074670,5125,0,1749799283,13119.981190739993,27508.985149319997,53455.113063360004 2025-06-13,07:21:25.000,164,11074695,5485,0,1749799284,13120.627876499995,34880.563502909994,53455.113063360004 2025-06-13,07:21:26.000,164,11074728,5044,0,1749799285,13121.503596799994,30272.152470629997,53455.301715600006 2025-06-13,07:21:27.000,164,11074684,5044,0,1749799286,13122.251327209997,32575.060946850004,53455.46241936001 2025-06-13,07:21:28.000,164,11074742,5165,0,1749799287,13122.985584999995,33956.62698468,53455.783826880004 2025-06-13,07:21:29.000,164,11074720,5044,0,1749799288,13123.800678509993,31191.591643919994,53456.021388960005 2025-06-13,07:21:30.000,164,11074699,5684,0,1749799289,13124.326110689995,31190.89378005,53456.489526 2025-06-13,07:21:31.000,164,11074705,5565,0,1749799290,13124.757234529992,28425.661063649997,53457.076444080005 2025-06-13,07:21:32.000,164,11074753,5325,0,1749799291,13125.080577409994,33032.33096082001,53457.56554248 2025-06-13,07:21:33.000,164,11074775,5605,0,1749799292,13125.383711359995,28885.447617030004,53458.320151440006 2025-06-13,07:21:34.000,164,11074714,5205,0,1749799293,13125.888934609997,26121.06079623,53458.90706952 2025-06-13,07:21:35.000,164,11074743,5565,0,1749799294,13126.724237049995,31189.13149755,53459.62674288 2025-06-13,07:21:36.000,164,11074775,5405,0,1749799295,13127.64711151999,30728.202985109994,53460.4372488 2025-06-13,07:21:37.000,164,11074728,4845,0,1749799296,13128.435259789992,23817.024459210006,53461.24775472 2025-06-13,07:21:38.000,164,11074694,4925,0,1749799297,13129.06847292999,30727.935118170004,53462.10018336001 2025-06-13,07:21:39.000,164,11074744,4885,0,1749799298,13129.445706289996,33953.01078099001,53462.93863776001 2025-06-13,07:21:40.000,164,11074715,4485,0,1749799299,13129.654531899992,29345.466791700004,53463.79805352 2025-06-13,07:21:41.000,164,11074734,5285,0,1749799300,13130.04523787999,33031.20310001999,53464.70637912 2025-06-13,07:21:42.000,164,11074768,5165,0,1749799301,13130.577406370001,27502.591588409996,53465.63566608 2025-06-13,07:21:43.000,164,11074715,5325,0,1749799302,13131.210619509999,28423.835338980003,53466.48809472001 2025-06-13,07:21:44.000,164,11074690,5085,0,1749799303,13131.789942169991,31188.264454560005,53467.403407440004 2025-06-13,07:21:45.000,164,11074727,4445,0,1749799304,13132.497254719994,29806.416451530007,53468.33968152 2025-06-13,07:21:46.000,164,11074716,5125,0,1749799305,13133.090049999992,31649.806241309998,53469.25499424 2025-06-13,07:21:47.000,164,11074735,4525,0,1749799306,13133.561591699989,29807.100217140003,53470.07248728 2025-06-13,07:21:48.000,164,11074762,5205,0,1749799307,13133.79062624,29806.99448019,53470.9528644 2025-06-13,07:21:49.000,164,11074750,5044,0,1749799308,13133.92535243999,32110.410493770003,53471.77734456001 2025-06-13,07:21:50.000,164,11074730,5205,0,1749799309,13133.959033989995,29345.917936020007,53472.71361864001 2025-06-13,07:21:51.000,164,11074729,5525,0,1749799310,13133.938825059995,28885.236143129994,53473.4682276 2025-06-13,07:21:52.000,164,11074726,5085,0,1749799311,13133.857989339995,30728.026756859996,53474.180913840006 2025-06-13,07:21:53.000,164,11074709,5605,0,1749799312,13133.689581589999,28424.265335910008,53475.03334248 2025-06-13,07:21:54.000,164,11074700,5125,0,1749799313,13133.393183949993,29806.226125019995,53475.64122192001 2025-06-13,07:21:55.000,164,11074741,5605,0,1749799314,13132.962060109996,30266.562510539996,53476.3678824 2025-06-13,07:21:56.000,164,11074733,5565,0,1749799315,13132.679135089995,25659.011472119993,53476.93383912001 2025-06-13,07:21:57.000,164,11074715,5405,0,1749799316,13132.72628925999,33030.30081138,53477.478834479996 2025-06-13,07:21:58.000,164,11074674,5044,0,1749799317,13132.81386129,29344.324832640006,53478.086713920005 2025-06-13,07:21:59.000,164,11074699,5405,0,1749799318,13132.719552949995,29805.133509870007,53478.638696400005 2025-06-13,07:22:00.000,164,11074734,5085,0,1749799319,13132.423155309989,28423.151573370007,53479.24657584 2025-06-13,07:22:01.000,164,11074717,4685,0,1749799320,13132.194120769993,27501.9078228,53479.81951968 2025-06-13,07:22:02.000,164,11074758,5005,0,1749799321,13131.944877299997,29344.88876304,53480.25970824001 2025-06-13,07:22:03.000,164,11074713,5765,0,1749799322,13131.63500704,27501.773889329997,53480.81169072001 2025-06-13,07:22:04.000,164,11074707,5565,0,1749799323,13131.203883199989,29805.006625530004,53481.29380200001 2025-06-13,07:22:05.000,164,11074710,5044,0,1749799324,13130.772759359992,25197.17362191,53481.68508072 2025-06-13,07:22:06.000,164,11074714,4365,0,1749799325,13130.301217659995,25657.51705656,53482.167192 2025-06-13,07:22:07.000,164,11074695,4765,0,1749799326,13129.795994409993,25196.433463260008,53482.53052224 2025-06-13,07:22:08.000,164,11074711,4405,0,1749799327,13129.33792533,23814.162512430004,53482.88686536 2025-06-13,07:22:09.000,164,11074684,4085,0,1749799328,13129.05500031,27039.217027859995,53483.431860720004 2025-06-13,07:22:10.000,164,11074693,5725,0,1749799329,13128.82596576999,30264.342034589994,53483.767242480004 2025-06-13,07:22:11.000,164,11074725,5725,0,1749799330,13128.812493149999,30264.623999789997,53484.13057272 2025-06-13,07:22:12.000,164,11074695,5605,0,1749799331,13128.684503259989,27039.710466959994,53484.5428128 2025-06-13,07:22:13.000,164,11074675,5485,0,1749799332,13128.502622890002,27961.088151000004,53484.82928472 2025-06-13,07:22:14.000,164,11074672,4245,0,1749799333,13128.293797279992,31646.75396802,53485.22056344001 2025-06-13,07:22:15.000,164,11074726,5205,0,1749799334,13128.105180599996,35793.09452880001,53485.56991944 2025-06-13,07:22:16.000,164,11074672,4165,0,1749799335,13127.943509159995,27039.18178221,53485.86337848 2025-06-13,07:22:17.000,164,11074730,4365,0,1749799336,13127.77510141,30724.62202707,53486.21273448 2025-06-13,07:22:18.000,164,11074715,5445,0,1749799337,13127.559539489994,32106.801339209997,53486.47824504 2025-06-13,07:22:19.000,164,11074673,5605,0,1749799338,13127.195778749992,24735.244133009997,53486.64593592 2025-06-13,07:22:20.000,164,11074716,4845,0,1749799339,13126.872435869991,33488.77622658,53486.94638208001 2025-06-13,07:22:21.000,164,11074712,5125,0,1749799340,13126.65687395,24735.22298562,53487.21887976 2025-06-13,07:22:22.000,164,11074717,5605,0,1749799341,13126.623192399995,32106.871830510005,53487.46342896 2025-06-13,07:22:23.000,164,11074741,5525,0,1749799342,13126.59624716,29342.513206229996,53487.71496528001 2025-06-13,07:22:24.000,164,11074701,5325,0,1749799343,13126.48846619999,26117.465739930005,53487.959514480004 2025-06-13,07:22:25.000,164,11074724,5245,0,1749799344,13126.394157859999,31646.168890229994,53488.14117960001 2025-06-13,07:22:26.000,164,11074711,5605,0,1749799345,13126.279640589994,27960.714547109994,53488.39271592 2025-06-13,07:22:27.000,164,11074724,5005,0,1749799346,13126.326794759989,30264.884817600003,53488.61630376 2025-06-13,07:22:28.000,164,11074747,5605,0,1749799347,13126.414366789999,27501.174713279994,53488.804956 2025-06-13,07:22:29.000,164,11074717,5325,0,1749799348,13126.481729889994,26580.170633129994,53489.00758248001 2025-06-13,07:22:30.000,164,11074699,5325,0,1749799349,13126.49520251,28884.087134939997,53489.21020896 2025-06-13,07:22:31.000,164,11074695,5445,0,1749799350,13126.212277489998,29805.612850710007,53489.34995136 2025-06-13,07:22:32.000,164,11074746,4165,0,1749799351,13125.821571510001,28423.447636829995,53489.53161648001 2025-06-13,07:22:33.000,164,11074740,5125,0,1749799352,13125.33655719,26119.728510660003,53489.72026872 2025-06-13,07:22:34.000,164,11074732,5125,0,1749799353,13124.770707149997,31187.651180250003,53489.853024000004 2025-06-13,07:22:35.000,164,11074670,4805,0,1749799354,13124.23853866,30726.793159110006,53490.00674064 2025-06-13,07:22:36.000,164,11074683,5605,0,1749799355,13123.692897549998,29344.423520459997,53490.03468912001 2025-06-13,07:22:37.000,164,11074668,5085,0,1749799356,13123.248301089996,36715.80449841,53490.14648304 2025-06-13,07:22:38.000,164,11074717,5845,0,1749799357,13122.924958209995,25197.554274930008,53490.24430272 2025-06-13,07:22:39.000,164,11074719,5645,0,1749799358,13122.682451049994,30265.596779729996,53490.307186800004 2025-06-13,07:22:40.000,164,11074690,5125,0,1749799359,13122.453416509998,29344.127456999995,53490.4119936 2025-06-13,07:22:41.000,164,11074700,4085,0,1749799360,13122.217645659992,28422.686330790006,53490.39103224 2025-06-13,07:22:42.000,164,11074730,4205,0,1749799361,13122.02229267,22433.33663325,53490.46090344 2025-06-13,07:22:43.000,164,11074693,5485,0,1749799362,13121.725895029995,29344.360078290003,53490.50981328 2025-06-13,07:22:44.000,164,11074741,5565,0,1749799363,13121.557487279999,27962.180766150006,53490.544748880005 2025-06-13,07:22:45.000,164,11074709,5405,0,1749799364,13121.355397979998,29344.353029160004,53490.53077464 2025-06-13,07:22:46.000,164,11074698,5285,0,1749799365,13121.180253919993,33030.34310616,53490.51680040001 2025-06-13,07:22:47.000,164,11074734,5325,0,1749799366,13121.126363440002,27962.39928918,53490.58667160001 2025-06-13,07:22:48.000,164,11074787,5645,0,1749799367,13121.106154510002,31648.135597500004,53490.544748880005 2025-06-13,07:22:49.000,164,11074697,5565,0,1749799368,13120.883856280001,30265.773007979995,53490.56571024001 2025-06-13,07:22:50.000,164,11074711,5365,0,1749799369,13120.58072233,26119.28441547,53490.57269736 2025-06-13,07:22:51.000,164,11074697,5565,0,1749799370,13120.41905089,27040.979310359995,53490.58667160001 2025-06-13,07:22:52.000,164,11074688,4965,0,1749799371,13120.365160409994,29805.648096360004,53490.544748880005 2025-06-13,07:22:53.000,164,11074712,5005,0,1749799372,13120.216961589998,27962.956170449994,53490.45391632 2025-06-13,07:22:54.000,164,11074741,5525,0,1749799373,13119.940772879992,31188.038882399997,53490.474877680004 2025-06-13,07:22:55.000,164,11074707,5485,0,1749799374,13119.644375240001,29345.100236939994,53490.474877680004 2025-06-13,07:22:56.000,164,11074685,4645,0,1749799375,13119.347977599995,28884.136478850007,53490.41898072001 2025-06-13,07:22:57.000,164,11074699,5445,0,1749799376,13119.17283353999,27501.654054119994,53490.41898072001 2025-06-13,07:22:58.000,164,11074731,5405,0,1749799377,13118.970744239989,28883.473860629994,53490.307186800004 2025-06-13,07:22:59.000,164,11074709,5565,0,1749799378,13118.755182319997,27961.687327050007,53490.2722512 2025-06-13,07:23:00.000,164,11074694,5285,0,1749799379,13118.499202539992,28422.016663439994,53490.19539288 2025-06-13,07:23:01.000,164,11074737,5605,0,1749799380,13118.23648644999,32107.379367870002,53490.15347016001 2025-06-13,07:23:02.000,164,11074762,4925,0,1749799381,13118.10176025,25657.115256150006,53490.05565048 2025-06-13,07:23:03.000,164,11074720,4925,0,1749799382,13117.940088809999,27499.898820749993,53489.992766400006 2025-06-13,07:23:04.000,164,11074690,5125,0,1749799383,13117.711054269988,27960.615859290003,53489.93686944 2025-06-13,07:23:05.000,164,11074702,5125,0,1749799384,13117.508964970002,27039.273420900005,53489.7831528 2025-06-13,07:23:06.000,164,11074737,5525,0,1749799385,13117.306875670001,28882.14862419,53489.636423280004 2025-06-13,07:23:07.000,164,11074749,5605,0,1749799386,13117.00374172,23814.35988807,53489.503668 2025-06-13,07:23:08.000,164,11074734,5205,0,1749799387,13116.666926219994,27500.089147260005,53489.468732400004 2025-06-13,07:23:09.000,164,11074713,5645,0,1749799388,13116.451364299988,26578.471792800003,53489.266105919996 2025-06-13,07:23:10.000,164,11074702,4845,0,1749799389,13116.377264889998,27499.687346849998,53489.22418320001 2025-06-13,07:23:11.000,164,11074707,5485,0,1749799390,13116.377264889998,31645.978563719997,53489.06347944 2025-06-13,07:23:12.000,164,11074339,4605,0,1749799391,13116.410946440003,26578.147532820003,53488.965659760004 2025-06-13,07:23:13.000,164,11074372,4605,0,1749799392,13116.518727399998,30264.045971130006,53488.804956 2025-06-13,07:23:14.000,164,11074400,4805,0,1749799393,13116.646717289994,22431.955003769996,53488.71412344 2025-06-13,07:23:15.000,164,11074365,5525,0,1749799394,13116.660189909999,29803.46286606,53488.595342399996 2025-06-13,07:23:16.000,164,11074343,5405,0,1749799395,13116.626508359994,31185.480048209996,53488.4905356 2025-06-13,07:23:17.000,164,11074404,4925,0,1749799396,13116.458100609998,33949.65539511001,53488.37874168 2025-06-13,07:23:18.000,164,11074373,5645,0,1749799397,13116.330110720002,28421.029785239996,53488.2110508 2025-06-13,07:23:19.000,164,11074399,5325,0,1749799398,13116.282956549992,32567.313952979996,53488.092269759996 2025-06-13,07:23:20.000,164,11074365,5405,0,1749799399,13116.316638099997,24274.329718830006,53487.910604640005 2025-06-13,07:23:21.000,164,11074383,4685,0,1749799400,13116.357055959998,28420.543395269997,53487.84772056 2025-06-13,07:23:22.000,164,11074384,4845,0,1749799401,13116.350319650002,31645.231355940006,53487.6520812 2025-06-13,07:23:23.000,164,11074366,4925,0,1749799402,13116.296429169997,26577.04786854,53487.51932592001 2025-06-13,07:23:24.000,164,11074375,5365,0,1749799403,13116.229066070002,25655.550349290002,53487.309712320006 2025-06-13,07:23:25.000,164,11074429,5565,0,1749799404,13116.303165479992,28880.400439949997,53487.24682824 2025-06-13,07:23:26.000,164,11074399,5365,0,1749799405,13116.343583339993,28419.796187490007,53487.121060080004 2025-06-13,07:23:27.000,164,11074384,4325,0,1749799406,13116.316638099997,30723.374331059997,53487.03022752 2025-06-13,07:23:28.000,164,11074384,5005,0,1749799407,13116.235802379997,33026.867885069994,53486.785678320004 2025-06-13,07:23:29.000,164,11074375,5325,0,1749799408,13116.208857140002,24273.2653002,53486.6738844 2025-06-13,07:23:30.000,164,11074391,5245,0,1749799409,13116.222329759992,27958.606857239996,53486.54811624 2025-06-13,07:23:31.000,164,11074400,4925,0,1749799410,13116.336847029997,31643.955463410006,53486.38741248 2025-06-13,07:23:32.000,164,11074380,5085,0,1749799411,13116.545672639993,33025.6765821,53486.26164432 2025-06-13,07:23:33.000,164,11074372,5085,0,1749799412,13116.77470717999,31643.144813460007,53486.14286328 2025-06-13,07:23:34.000,164,11074407,5365,0,1749799413,13117.08457744,31182.293841449995,53486.02408224 2025-06-13,07:23:35.000,164,11074389,5565,0,1749799414,13117.414656629997,24271.714491599996,53485.83543 2025-06-13,07:23:36.000,164,11074310,5165,0,1749799415,13117.657163789998,32564.099549699997,53485.75857168 2025-06-13,07:23:37.000,164,11074368,4965,0,1749799416,13117.825571539994,30260.27468658,53485.660752 2025-06-13,07:23:38.000,164,11074385,5565,0,1749799417,13117.967034049994,30259.830591389997,53485.48607400001 2025-06-13,07:23:39.000,164,11074381,5605,0,1749799418,13118.12196918,28416.602931600006,53485.45812552001 2025-06-13,07:23:40.000,164,11074382,5165,0,1749799419,13118.209541209995,32562.499397189997,53485.297421760006 2025-06-13,07:23:41.000,164,11074350,5085,0,1749799420,13118.14217811,27034.04296644,53485.227550560005 2025-06-13,07:23:42.000,164,11074384,4965,0,1749799421,13118.02092453,32562.196284599995,53485.14370512 2025-06-13,07:23:43.000,164,11074751,5605,0,1749799422,13117.859253089999,30258.470109300004,53484.962040000006 2025-06-13,07:23:44.000,164,11074715,4765,0,1749799423,13117.798626299998,26111.92512375,53484.85024608 2025-06-13,07:23:45.000,164,11074772,5125,0,1749799424,13117.818835229999,33482.410862189994,53484.75941352 2025-06-13,07:23:46.000,164,11074808,5125,0,1749799425,13117.818835229999,32560.68777078,53484.63364536 2025-06-13,07:23:47.000,164,11074732,4325,0,1749799426,13117.886198329994,26571.570694530004,53484.53582568 2025-06-13,07:23:48.000,164,11074734,5044,0,1749799427,13118.027660839994,34402.759373249995,53484.37512192 2025-06-13,07:23:49.000,164,11074736,5044,0,1749799428,13118.26343169,24267.65419272,53484.24935376 2025-06-13,07:23:50.000,164,11074736,4925,0,1749799429,13118.418366819991,29795.722921320004,53484.17948256 2025-06-13,07:23:51.000,164,11074763,5405,0,1749799430,13118.499202539992,31177.76125086,53484.074675760006 2025-06-13,07:23:52.000,164,11074730,4885,0,1749799431,13118.627192430002,28413.733935690005,53483.92794624001 2025-06-13,07:23:53.000,164,11074756,4965,0,1749799432,13118.768654940002,27952.94640585,53483.92095912 2025-06-13,07:23:54.000,164,11074770,5044,0,1749799433,13119.051579959989,29334.752114100003,53483.87903640001 2025-06-13,07:23:55.000,164,11074754,5044,0,1749799434,13119.509649039996,30255.861931199994,53483.83012656001 2025-06-13,07:23:56.000,164,11074723,5725,0,1749799435,13119.873409779997,30255.735046860005,53483.83012656001 2025-06-13,07:23:57.000,164,11074721,5645,0,1749799436,13120.156334799998,27952.32608241,53483.718332640005 2025-06-13,07:23:58.000,164,11074725,5325,0,1749799437,13120.304533619994,31637.60419728,53483.7043584 2025-06-13,07:23:59.000,164,11074717,5645,0,1749799438,13120.445996129994,30255.62930991,53483.7043584 2025-06-13,07:24:00.000,164,11074715,5405,0,1749799439,13120.47967768,28873.696717319996,53483.69038416001 2025-06-13,07:24:01.000,164,11074727,5565,0,1749799440,13120.45946875,29795.14489266,53483.59256448001 2025-06-13,07:24:02.000,164,11074763,5645,0,1749799441,13120.53356815999,33941.034309120005,53483.62750008 2025-06-13,07:24:03.000,164,11074696,5245,0,1749799442,13120.68176698,26109.443829990007,53483.54365464001 2025-06-13,07:24:04.000,164,11074724,5205,0,1749799443,13120.931010449996,29794.841780069997,53483.571603120006 2025-06-13,07:24:05.000,164,11074707,5445,0,1749799444,13121.059000339992,25188.108440730008,53483.571603120006 2025-06-13,07:24:06.000,164,11074685,5485,0,1749799445,13121.052264029997,32558.904340890003,53483.48775768 2025-06-13,07:24:07.000,164,11074740,5405,0,1749799446,13121.032055099997,27030.82856316,53483.48077056 2025-06-13,07:24:08.000,164,11074721,5285,0,1749799447,13120.944483070001,26570.386440689996,53483.48077056 2025-06-13,07:24:09.000,164,11074713,5445,0,1749799448,13120.78281163,30256.017012059994,53483.42487360001 2025-06-13,07:24:10.000,164,11074754,5005,0,1749799449,13120.587458639995,32559.447123899998,53483.36897664 2025-06-13,07:24:11.000,164,11074669,5605,0,1749799450,13120.49988661,29795.30702265,53483.36897664 2025-06-13,07:24:12.000,164,11074694,4245,0,1749799451,13120.648085429995,31637.667639449995,53483.32705392001 2025-06-13,07:24:13.000,164,11074725,5485,0,1749799452,13120.883856280001,33479.993010599996,53483.264169840004 2025-06-13,07:24:14.000,164,11074707,5485,0,1749799453,13121.119627129992,26109.133668270006,53483.29211832 2025-06-13,07:24:15.000,164,11074739,5285,0,1749799454,13121.234144399998,32097.870091499994,53483.27814408001 2025-06-13,07:24:16.000,164,11074717,5765,0,1749799455,13121.274562259998,30716.057334120007,53483.236221360006 2025-06-13,07:24:17.000,164,11074696,5044,0,1749799456,13121.537278349999,33019.62842856,53483.264169840004 2025-06-13,07:24:18.000,164,11074697,5525,0,1749799457,13121.927984329996,24727.659269130003,53483.215260000004 2025-06-13,07:24:19.000,164,11074724,5005,0,1749799458,13122.359108169992,28413.12771051,53483.215260000004 2025-06-13,07:24:20.000,164,11074710,5125,0,1749799459,13122.722868909994,30716.374544970007,53483.22923424001 2025-06-13,07:24:21.000,164,11074725,5485,0,1749799460,13123.106838579995,27952.065264599994,53483.285131200006 2025-06-13,07:24:22.000,164,11074685,5405,0,1749799461,13123.477335629992,29794.47522531,53483.36198952 2025-06-13,07:24:23.000,164,11074692,5125,0,1749799462,13123.686161240003,24266.314858020007,53483.431860720004 2025-06-13,07:24:24.000,164,11074696,5044,0,1749799463,13123.773733269998,30255.058330379994,53483.452822080006 2025-06-13,07:24:25.000,164,11074740,5085,0,1749799464,13123.692897549998,27030.454959270006,53483.48775768 2025-06-13,07:24:26.000,164,11074753,5525,0,1749799465,13123.531226109997,29794.531618349996,53483.42487360001 2025-06-13,07:24:27.000,164,11074732,4965,0,1749799466,13123.349345739996,27491.263636500007,53483.56461600001 2025-06-13,07:24:28.000,164,11074691,5245,0,1749799467,13123.403236220001,31637.31518295,53483.61352584001 2025-06-13,07:24:29.000,164,11074706,5005,0,1749799468,13123.632270759997,27030.462008400005,53483.62750008 2025-06-13,07:24:30.000,164,11074746,4965,0,1749799469,13123.854568989998,34400.856108149994,53483.620512960006 2025-06-13,07:24:31.000,164,11074723,5405,0,1749799470,13124.124021389995,30254.571940409995,53483.65544856 2025-06-13,07:24:32.000,164,11074744,4845,0,1749799471,13124.29242913999,27951.233467259997,53483.68339704 2025-06-13,07:24:33.000,164,11074720,5125,0,1749799472,13124.31263806999,26108.837604810004,53483.7043584 2025-06-13,07:24:34.000,164,11074720,5205,0,1749799473,13124.37326485999,27951.881987219997,53483.74628112 2025-06-13,07:24:35.000,164,11074724,5205,0,1749799474,13124.595563089992,29334.244576740006,53483.79519096 2025-06-13,07:24:36.000,164,11074749,5565,0,1749799475,13124.703344050002,31637.93550639,53483.87204928 2025-06-13,07:24:37.000,164,11074722,5165,0,1749799476,13124.703344050002,27031.195117919997,53483.85807504001 2025-06-13,07:24:38.000,164,11074695,5565,0,1749799477,13124.824597630002,28873.82360166,53483.89999776001 2025-06-13,07:24:39.000,164,11074740,4925,0,1749799478,13125.134467889999,26570.6472585,53483.94890760001 2025-06-13,07:24:40.000,164,11074677,5445,0,1749799479,13125.39044766999,33481.35349269,53484.004804560005 2025-06-13,07:24:41.000,164,11074724,5125,0,1749799480,13125.45107445999,30257.292904589995,53484.08865 2025-06-13,07:24:42.000,164,11074733,5485,0,1749799481,13125.47128338999,34404.06346229999,53484.13057272 2025-06-13,07:24:43.000,164,11074661,5405,0,1749799482,13125.504964939995,27494.456892389993,53484.221405280005 2025-06-13,07:24:44.000,164,11074711,5445,0,1749799483,13125.57232803999,30258.963548400003,53484.2982636 2025-06-13,07:24:45.000,164,11074777,5365,0,1749799484,13125.565591729996,31641.438924000002,53484.40307040001 2025-06-13,07:24:46.000,164,11074738,5044,0,1749799485,13125.653163759991,31641.911215710003,53484.4729416 2025-06-13,07:24:47.000,164,11074753,5605,0,1749799486,13125.733999479991,33485.272808969996,53484.56377416 2025-06-13,07:24:48.000,164,11074738,4965,0,1749799487,13125.909143539997,30261.021894360005,53484.612684 2025-06-13,07:24:49.000,164,11074694,5005,0,1749799488,13126.091023909998,27036.834421919993,53484.63364536 2025-06-13,07:24:50.000,164,11074721,5485,0,1749799489,13126.293113209998,27037.320811890007,53484.69652944001 2025-06-13,07:24:51.000,164,11074735,5485,0,1749799490,13126.46825726999,29341.279608480007,53484.843258960005 2025-06-13,07:24:52.000,164,11074738,5005,0,1749799491,13126.63666502,33948.76720473,53484.92011728 2025-06-13,07:24:53.000,164,11074704,5005,0,1749799492,13126.825281699996,30724.12153884,53485.0668468 2025-06-13,07:24:54.000,164,11074752,4485,0,1749799493,13127.027370999996,30724.45989708,53485.14370512 2025-06-13,07:24:55.000,164,11074696,5285,0,1749799494,13127.263141850002,28882.226164620006,53485.276460400004 2025-06-13,07:24:56.000,164,11074687,5445,0,1749799495,13127.458494839993,31647.275603639995,53485.32537024 2025-06-13,07:24:57.000,164,11074745,4445,0,1749799496,13127.546066869989,27501.484874999995,53485.465112640006 2025-06-13,07:24:58.000,164,11074754,5085,0,1749799497,13127.60669365999,27962.90682654,53485.50703536001 2025-06-13,07:24:59.000,164,11074691,5605,0,1749799498,13127.674056759999,28424.413367639994,53485.70267472001 2025-06-13,07:25:00.000,164,11074724,4365,0,1749799499,13127.633638899999,33493.20308022,53485.800494400006 2025-06-13,07:25:01.000,164,11074677,5165,0,1749799500,13127.633638899999,28425.823193639997,53485.898314080005 2025-06-13,07:25:02.000,164,11074727,5645,0,1749799501,13127.721210929994,29347.941036329998,53485.99613376 2025-06-13,07:25:03.000,164,11074691,5485,0,1749799502,13127.99739964,33955.79518734,53486.07299208 2025-06-13,07:25:04.000,164,11074748,4965,0,1749799503,13128.340951450002,30270.02363337,53486.1498504 2025-06-13,07:25:05.000,164,11074718,5285,0,1749799504,13128.745130049989,27505.869433860003,53486.31754128 2025-06-13,07:25:06.000,164,11074696,5125,0,1749799505,13129.081945549995,28427.88858873,53486.47824504 2025-06-13,07:25:07.000,164,11074742,4925,0,1749799506,13129.203199129995,33036.10224537,53486.534142 2025-06-13,07:25:08.000,164,11074714,4205,0,1749799507,13129.25708961,22900.362643140004,53486.72279424 2025-06-13,07:25:09.000,164,11074730,5245,0,1749799508,13129.25035329999,21058.157107200008,53486.77869120001 2025-06-13,07:25:10.000,164,11074711,5485,0,1749799509,13129.284034849996,29352.826083420005,53486.93939496 2025-06-13,07:25:11.000,164,11074715,5125,0,1749799510,13129.344661639996,33039.90877557,53487.07913736 2025-06-13,07:25:12.000,164,11074710,4205,0,1749799511,13129.452442599992,28893.765590430005,53487.14900856 2025-06-13,07:25:13.000,164,11074759,5405,0,1749799512,13129.748840239998,29816.066710500003,53487.309712320006 2025-06-13,07:25:14.000,164,11074733,4605,0,1749799513,13130.10586466999,27051.849068819996,53487.4424676 2025-06-13,07:25:15.000,164,11074742,4165,0,1749799514,13130.644769469996,33503.1846483,53487.575222880005 2025-06-13,07:25:16.000,164,11074739,5365,0,1749799515,13131.30492784999,27513.26397123,53487.67304256 2025-06-13,07:25:17.000,164,11074745,4365,0,1749799516,13131.992031469992,27974.523792780004,53487.88265616001 2025-06-13,07:25:18.000,164,11074739,4405,0,1749799517,13132.443364239989,30279.117011070004,53488.127205360004 2025-06-13,07:25:19.000,164,11074722,4925,0,1749799518,13132.63198092,30279.934710150003,53488.26694776001 2025-06-13,07:25:20.000,164,11074734,4845,0,1749799519,13132.65218985,26594.297089650005,53488.44861288 2025-06-13,07:25:21.000,164,11074695,5165,0,1749799520,13132.598299369994,24751.739097209997,53488.62329088001 2025-06-13,07:25:22.000,164,11074712,4925,0,1749799521,13132.5511452,29360.39684904,53488.75604616 2025-06-13,07:25:23.000,164,11074553,5525,0,1749799522,13132.63198092,24292.255656420006,53488.92373704 2025-06-13,07:25:24.000,164,11074732,4845,0,1749799523,13132.81386129,28440.252762749995,53489.04251808 2025-06-13,07:25:25.000,164,11074696,4965,0,1749799524,13133.049632139991,31666.724153310002,53489.18226048 2025-06-13,07:25:26.000,164,11074729,5445,0,1749799525,13133.265194059997,34893.30128082,53489.36392560001 2025-06-13,07:25:27.000,164,11074749,5365,0,1749799526,13133.433601809993,28903.338308970007,53489.538603600005 2025-06-13,07:25:28.000,164,11074774,5085,0,1749799527,13133.514437529993,27982.327179689993,53489.73424296 2025-06-13,07:25:29.000,164,11074601,5325,0,1749799528,13133.595273249994,30747.757271730006,53489.76219144 2025-06-13,07:25:30.000,164,11074728,4605,0,1749799529,13133.716526829994,31208.742177210006,53489.95084368 2025-06-13,07:25:31.000,164,11074738,5005,0,1749799530,13133.97250661,33973.82686188001,53490.08359896001 2025-06-13,07:25:32.000,164,11074737,4525,0,1749799531,13134.417103070002,25218.165931049996,53490.18141864001 2025-06-13,07:25:33.000,164,11074742,5125,0,1749799532,13134.935798939994,32591.943613199997,53490.36308376 2025-06-13,07:25:34.000,164,11074735,5445,0,1749799533,13135.28608705999,27523.118654970007,53490.43295496 2025-06-13,07:25:35.000,164,11074782,4885,0,1749799534,13135.481440049996,32132.086568519997,53490.60763296 2025-06-13,07:25:36.000,164,11074735,5165,0,1749799535,13135.609429939992,26141.728845389996,53490.71942688 2025-06-13,07:25:37.000,164,11074720,5044,0,1749799536,13135.649847799992,24759.669368460003,53490.7962852 2025-06-13,07:25:38.000,164,11074729,5645,0,1749799537,13135.771101379993,26603.439811260003,53490.99192456001 2025-06-13,07:25:39.000,164,11074709,4645,0,1749799538,13136.006872229998,30290.649387750003,53491.1107056 2025-06-13,07:25:40.000,164,11074773,5365,0,1749799539,13136.276324629995,27986.866819410003,53491.18756392001 2025-06-13,07:25:41.000,164,11074774,4845,0,1749799540,13136.640085369996,27065.785198829995,53491.32730632001 2025-06-13,07:25:42.000,164,11074727,5125,0,1749799541,13136.902801459997,34440.260744850006,53491.383203280006 2025-06-13,07:25:43.000,164,11074744,4965,0,1749799542,13137.246353269999,30293.39149932,53491.40416464001 2025-06-13,07:25:44.000,164,11074741,5325,0,1749799543,13137.46191518999,28911.684478890005,53491.432113120005 2025-06-13,07:25:45.000,164,11074730,4925,0,1749799544,13137.677477109995,29834.239367639995,53491.52294568001 2025-06-13,07:25:46.000,164,11074746,4885,0,1749799545,13137.913247960001,31217.60998275,53491.5648684 2025-06-13,07:25:47.000,164,11074753,5245,0,1749799546,13138.277008700003,28913.778070500004,53491.5648684 2025-06-13,07:25:48.000,164,11074738,4885,0,1749799547,13138.836122429995,28914.29970612,53491.66268808001 2025-06-13,07:25:49.000,164,11074718,4885,0,1749799548,13139.590589149993,27532.212032669995,53491.76050776001 2025-06-13,07:25:50.000,164,11074706,5005,0,1749799549,13140.432627900002,33524.324989169996,53491.78845624001 2025-06-13,07:25:51.000,164,11074741,5725,0,1749799550,13141.32855713,33986.09939721,53491.78146912 2025-06-13,07:25:52.000,164,11074688,4125,0,1749799551,13142.096496469989,29838.99048126,53491.9142244 2025-06-13,07:25:53.000,164,11074687,5645,0,1749799552,13142.756654849996,30300.870626250005,53491.97710848001 2025-06-13,07:25:54.000,164,11074704,4325,0,1749799553,13143.106942969993,29840.823255059993,53491.99806984001 2025-06-13,07:25:55.000,164,11074772,4485,0,1749799554,13143.4639674,29380.57850823,53492.12383800001 2025-06-13,07:25:56.000,164,11074719,5485,0,1749799555,13143.74689242,27998.44149087,53492.19370920001 2025-06-13,07:25:57.000,164,11074718,5165,0,1749799556,13144.070235300002,26616.163490909996,53492.16576072001 2025-06-13,07:25:58.000,164,11074715,5365,0,1749799557,13144.588931169994,32147.615801909997,53492.24261904001 2025-06-13,07:25:59.000,164,11074679,5565,0,1749799558,13145.215407999996,25695.067772070004,53492.221657680006 2025-06-13,07:26:00.000,164,11074724,4085,0,1749799559,13145.949665789994,32609.51709429,53492.24261904001 2025-06-13,07:26:01.000,164,11074714,4325,0,1749799560,13146.616560479997,33071.12232321,53492.221657680006 2025-06-13,07:26:02.000,164,11074712,3885,0,1749799561,13147.027475389994,25236.098917769996,53492.24261904001 2025-06-13,07:26:03.000,164,11074563,5565,0,1749799562,13147.330609339995,34455.76178171999,53492.221657680006 2025-06-13,07:26:04.000,164,11074708,4925,0,1749799563,13147.350818269995,28464.170460840003,53492.151786480004 2025-06-13,07:26:05.000,164,11074691,5405,0,1749799564,13147.26324624,28003.777682279993,53492.17973496 2025-06-13,07:26:06.000,164,11074695,5285,0,1749799565,13147.11504741999,30308.857290540007,53492.11685088 2025-06-13,07:26:07.000,164,11074725,5525,0,1749799566,13147.12178373,27082.597373879995,53492.03999256 2025-06-13,07:26:08.000,164,11074719,5165,0,1749799567,13147.33734564999,28465.700122049995,53491.984095600004 2025-06-13,07:26:09.000,164,11074729,5245,0,1749799568,13147.781942109992,28465.763564220004,53491.90723728001 2025-06-13,07:26:10.000,164,11074732,4485,0,1749799569,13148.40168263,31692.643804320003,53491.78845624001 2025-06-13,07:26:11.000,164,11074773,4485,0,1749799570,13149.061841009992,30771.301365930005,53491.68364944 2025-06-13,07:26:12.000,164,11074712,5085,0,1749799571,13149.60074581,29850.02941884,53491.62076536001 2025-06-13,07:26:13.000,164,11074732,5285,0,1749799572,13150.112705369997,28928.743373489997,53491.481022960004 2025-06-13,07:26:14.000,164,11074571,5525,0,1749799573,13150.429311939988,28468.237808849997,53491.41115176 2025-06-13,07:26:15.000,164,11074558,4845,0,1749799574,13150.577510759998,33078.06571626,53491.27839648 2025-06-13,07:26:16.000,164,11074753,5565,0,1749799575,13150.73244588999,26163.60934491,53491.166602560006 2025-06-13,07:26:17.000,164,11074748,4805,0,1749799576,13150.91432625999,27546.40898049,53490.99192456001 2025-06-13,07:26:18.000,164,11074708,4725,0,1749799577,13151.06252508,31694.77264158,53490.81724656 2025-06-13,07:26:19.000,164,11074745,5325,0,1749799578,13151.210723899996,28928.602390889995,53490.62859432 2025-06-13,07:26:20.000,164,11074727,4405,0,1749799579,13151.257878069991,28928.264032649997,53490.50981328 2025-06-13,07:26:21.000,164,11074669,5285,0,1749799580,13151.278086999992,33537.337683150006,53490.20238000001 2025-06-13,07:26:22.000,164,11074705,5525,0,1749799581,13151.412813199997,30771.167432460003,53490.020714880004 2025-06-13,07:26:23.000,164,11074718,5165,0,1749799582,13151.520594159992,27083.140156890004,53489.804114160004 2025-06-13,07:26:24.000,164,11074714,4205,0,1749799583,13151.567748330002,29387.676982139994,53489.54559072 2025-06-13,07:26:25.000,164,11074783,4685,0,1749799584,13151.662056669993,25699.91757351,53489.27309304001 2025-06-13,07:26:26.000,164,11074733,5405,0,1749799585,13151.715947149998,33535.98425019,53489.07046656 2025-06-13,07:26:27.000,164,11074707,5525,0,1749799586,13151.742892389993,31692.122168700007,53488.700149200005 2025-06-13,07:26:28.000,164,11074708,4925,0,1749799587,13151.790046559989,27543.497689800002,53488.43463864001 2025-06-13,07:26:29.000,164,11074714,4925,0,1749799588,13152.005608479994,24316.525811009997,53488.092269759996 2025-06-13,07:26:30.000,164,11074704,5005,0,1749799589,13152.20096147,29847.611567250002,53487.77086224 2025-06-13,07:26:31.000,164,11074733,4725,0,1749799590,13152.416523389991,28003.601454029995,53487.37958352001 2025-06-13,07:26:32.000,164,11074739,5445,0,1749799591,13152.659030549992,27081.659839590007,53487.06516312001 2025-06-13,07:26:33.000,164,11074720,5125,0,1749799592,13152.867856159988,29386.210763099996,53486.75074272001 2025-06-13,07:26:34.000,164,11074723,5205,0,1749799593,13153.076681769999,28924.965039810006,53486.40837384 2025-06-13,07:26:35.000,164,11074714,4765,0,1749799594,13153.39328833999,28463.71226739,53486.07299208 2025-06-13,07:26:36.000,164,11074728,4965,0,1749799595,13153.716631219992,28463.4091548,53485.660752 2025-06-13,07:26:37.000,164,11074720,4965,0,1749799596,13154.080391959993,27541.42524558,53485.36030584 2025-06-13,07:26:38.000,164,11074739,5165,0,1749799597,13154.51151579999,23853.91960563,53485.03889832 2025-06-13,07:26:39.000,164,11074722,4445,0,1749799598,13155.111047389997,28924.253077679998,53484.57076128001 2025-06-13,07:26:40.000,164,11074720,4765,0,1749799599,13155.77794208,25697.626606260004,53484.20743104 2025-06-13,07:26:41.000,164,11074735,5285,0,1749799600,13156.323583190002,30768.023520479997,53483.92095912 2025-06-13,07:26:42.000,164,11074698,4205,0,1749799601,13156.86922429999,30307.235990639994,53483.51570616 2025-06-13,07:26:43.000,164,11074700,4965,0,1749799602,13157.320557070001,28002.790804079996,53483.20827288001 2025-06-13,07:26:44.000,164,11074753,5445,0,1749799603,13157.563064230002,32151.718395570002,53482.81699416 2025-06-13,07:26:45.000,164,11074697,5205,0,1749799604,13157.717999359993,29386.32354918,53482.4816124 2025-06-13,07:26:46.000,164,11074697,5445,0,1749799605,13157.744944599988,27542.503762470005,53482.0973208 2025-06-13,07:26:47.000,164,11074744,5085,0,1749799606,13157.758417219993,35378.16158961,53481.59424816 2025-06-13,07:26:48.000,164,11074750,4205,0,1749799607,13157.866198179989,32612.040682830004,53481.272840640006 2025-06-13,07:26:49.000,164,11074689,5165,0,1749799608,13158.16933212999,28002.09294021,53480.85361344 2025-06-13,07:26:50.000,164,11074697,4525,0,1749799609,13158.499411320001,28462.74653658,53480.46932184 2025-06-13,07:26:51.000,164,11074784,5205,0,1749799610,13158.849699439997,25697.309395410004,53480.06406888 2025-06-13,07:26:52.000,164,11074730,5044,0,1749799611,13159.213460179999,26158.597413480005,53479.67279016 2025-06-13,07:26:53.000,164,11074712,4245,0,1749799612,13159.631111399991,26619.95592285,53479.23260160001 2025-06-13,07:26:54.000,164,11074701,5605,0,1749799613,13160.035289999993,32612.505925410005,53478.89023272 2025-06-13,07:26:55.000,164,11074752,4925,0,1749799614,13160.432732289999,28003.263095789996,53478.52690248 2025-06-13,07:26:56.000,164,11074765,5684,0,1749799615,13160.803229339996,30308.018444069996,53478.12164952 2025-06-13,07:26:57.000,164,11074715,4645,0,1749799616,13161.220880560002,26159.422161690003,53477.75831928 2025-06-13,07:26:58.000,164,11074719,5485,0,1749799617,13161.759785359995,27081.138203969997,53477.40896328001 2025-06-13,07:26:59.000,164,11074740,4965,0,1749799618,13162.339108020002,28463.923741289997,53477.02467168001 2025-06-13,07:27:00.000,164,11074715,5565,0,1749799619,13162.95211223,29385.808962690004,53476.577496000005 2025-06-13,07:27:01.000,164,11074744,4085,0,1749799620,13163.686370019997,27542.454418559995,53476.31198544001 2025-06-13,07:27:02.000,164,11074723,4445,0,1749799621,13164.521672459996,28925.895524969994,53475.99057792 2025-06-13,07:27:03.000,164,11074740,5165,0,1749799622,13165.38392013999,29387.550097800005,53475.669170400004 2025-06-13,07:27:04.000,164,11074749,5525,0,1749799623,13165.969979109992,26161.431163739995,53475.38269848 2025-06-13,07:27:05.000,164,11074723,4325,0,1749799624,13166.54930177,34458.96208673999,53475.12417504 2025-06-13,07:27:06.000,164,11074742,4965,0,1749799625,13167.229669079992,35380.85435727,53474.83770312 2025-06-13,07:27:07.000,164,11074775,5365,0,1749799626,13168.078444139996,30310.140232200007,53474.55821832001 2025-06-13,07:27:08.000,164,11074735,4285,0,1749799627,13168.98784599,27544.230799319994,53474.20886232 2025-06-13,07:27:09.000,164,11074716,4845,0,1749799628,13169.836621050003,26622.458364000006,53474.04815856 2025-06-13,07:27:10.000,164,11074739,5245,0,1749799629,13170.557406219996,28927.488628349995,53473.76168664 2025-06-13,07:27:11.000,164,11074720,4805,0,1749799630,13171.217564599989,24779.202507690003,53473.5380988 2025-06-13,07:27:12.000,164,11074720,5005,0,1749799631,13171.911404530001,27084.28211595,53473.30053672 2025-06-13,07:27:13.000,164,11074747,5525,0,1749799632,13172.76017958999,31233.160363529998,53473.007077680006 2025-06-13,07:27:14.000,164,11074661,5325,0,1749799633,13173.494437380003,32155.186567530007,53472.839386800006 2025-06-13,07:27:15.000,164,11074690,4965,0,1749799634,13174.235431479996,30311.64874602,53472.58086336 2025-06-13,07:27:16.000,164,11074726,4845,0,1749799635,13175.11788808999,25702.32132684,53472.434133840005 2025-06-13,07:27:17.000,164,11074755,4445,0,1749799636,13176.007081009993,31234.295273459997,53472.15464904 2025-06-13,07:27:18.000,164,11074724,5005,0,1749799637,13176.869328690002,28468.82993577,53471.95900968 2025-06-13,07:27:19.000,164,11074739,5325,0,1749799638,13177.79893946999,28929.99811863,53471.80529304001 2025-06-13,07:27:20.000,164,11074710,4325,0,1749799639,13178.620769289999,26625.306212519994,53471.68651200001 2025-06-13,07:27:21.000,164,11074761,5445,0,1749799640,13179.483016969993,30774.290197049995,53471.43497568 2025-06-13,07:27:22.000,164,11074683,5245,0,1749799641,13180.412627749996,28469.584192680006,53471.281259040006 2025-06-13,07:27:23.000,164,11074691,5645,0,1749799642,13181.44328318,28930.61139294,53471.162478000006 2025-06-13,07:27:24.000,164,11074683,5245,0,1749799643,13182.33247609999,33540.36175991999,53470.96683864001 2025-06-13,07:27:25.000,164,11074715,4645,0,1749799644,13183.275559499998,33540.41815296,53470.79216064 2025-06-13,07:27:26.000,164,11074697,5325,0,1749799645,13184.218642899992,27087.18635751,53470.62446976 2025-06-13,07:27:27.000,164,11074749,5285,0,1749799646,13185.10109951,30314.397906719998,53470.47774024 2025-06-13,07:27:28.000,164,11074740,4045,0,1749799647,13185.916193019999,29853.7090647,53470.275113760006 2025-06-13,07:27:29.000,164,11074708,4845,0,1749799648,13186.502251990001,27549.024207719995,53470.12139712 2025-06-13,07:27:30.000,164,11074700,4085,0,1749799649,13186.946848449988,31237.058532420007,53469.93274488001 2025-06-13,07:27:31.000,164,11074732,4205,0,1749799650,13187.3173455,28010.432061,53469.74409264001 2025-06-13,07:27:32.000,164,11074732,4285,0,1749799651,13187.741733030001,26627.512590209997,53469.54845328 2025-06-13,07:27:33.000,164,11074717,4805,0,1749799652,13188.233483659998,29393.252843969996,53469.296916960004 2025-06-13,07:27:34.000,164,11074687,5245,0,1749799653,13188.684816429995,30315.18036015,53469.09429048001 2025-06-13,07:27:35.000,164,11074668,3965,0,1749799654,13189.405601599989,26627.435049780004,53468.87768976 2025-06-13,07:27:36.000,164,11074698,5325,0,1749799655,13190.274585589992,28010.523699690006,53468.65410192 2025-06-13,07:27:37.000,164,11074718,4885,0,1749799656,13191.10988802999,29393.85906915,53468.479423920006 2025-06-13,07:27:38.000,164,11074718,4004,0,1749799657,13191.837409509993,28472.38269729,53468.23487472001 2025-06-13,07:27:39.000,164,11074710,4205,0,1749799658,13192.450413719991,30777.807712919996,53468.04622248001 2025-06-13,07:27:40.000,164,11074714,4845,0,1749799659,13192.901746490003,36310.10591952001,53467.82962176001 2025-06-13,07:27:41.000,164,11074716,5044,0,1749799660,13193.238561989994,32622.536837399995,53467.668918 2025-06-13,07:27:42.000,164,11074692,4125,0,1749799661,13193.501278079995,29395.9385625,53467.46629152001 2025-06-13,07:27:43.000,164,11074691,4805,0,1749799662,13193.838093580001,29396.389706820002,53467.2147552 2025-06-13,07:27:44.000,164,11074712,5005,0,1749799663,13194.067128119998,28013.998920779995,53466.96321888001 2025-06-13,07:27:45.000,164,11074701,5205,0,1749799664,13194.296162659994,27092.487303269998,53466.73963104 2025-06-13,07:27:46.000,164,11074692,5044,0,1749799665,13194.781176979996,29858.770340040006,53466.52303032 2025-06-13,07:27:47.000,164,11074664,5165,0,1749799666,13195.400917499988,26170.771260990005,53466.299442480005 2025-06-13,07:27:48.000,164,11074671,5325,0,1749799667,13195.960031229995,29858.763290910007,53466.07585464001 2025-06-13,07:27:49.000,164,11074711,5565,0,1749799668,13196.552826509993,31241.689810829994,53465.81733120001 2025-06-13,07:27:50.000,164,11074703,4805,0,1749799669,13197.138885479995,30319.684754219998,53465.57278200001 2025-06-13,07:27:51.000,164,11074667,4405,0,1749799670,13197.650845039992,29397.69379587,53465.391116880004 2025-06-13,07:27:52.000,164,11074694,4925,0,1749799671,13198.007869469999,29397.8418276,53465.23041312 2025-06-13,07:27:53.000,164,11074751,4445,0,1749799672,13198.18301352999,29397.982810200003,53464.99983816001 2025-06-13,07:27:54.000,164,11074713,5325,0,1749799673,13198.156068289994,34008.47333583,53464.82516016 2025-06-13,07:27:55.000,164,11074715,5405,0,1749799674,13198.10891412,28015.86694023,53464.60855944 2025-06-13,07:27:56.000,164,11074691,4685,0,1749799675,13198.24364031999,31704.338310990002,53464.35003600001 2025-06-13,07:27:57.000,164,11074695,4365,0,1749799676,13198.41204807,31704.754209659994,53464.18234512001 2025-06-13,07:27:58.000,164,11074685,5445,0,1749799677,13198.607401059991,33549.25776198,53464.04260272001 2025-06-13,07:27:59.000,164,11074675,4645,0,1749799678,13198.991370729993,24329.27768718,53463.714208080004 2025-06-13,07:28:00.000,164,11074712,4845,0,1749799679,13199.54374814999,30783.707834729998,53463.39280056001 2025-06-13,07:28:01.000,164,11074686,4925,0,1749799680,13200.028762469992,35855.09867628,53463.14126424 2025-06-13,07:28:02.000,164,11074733,4605,0,1749799681,13200.426204759999,24790.875866970004,53462.86177944 2025-06-13,07:28:03.000,164,11074730,3965,0,1749799682,13200.76975657,26635.139748870002,53462.65216584001 2025-06-13,07:28:04.000,164,11074740,3885,0,1749799683,13200.85059229,27557.313984599998,53462.42159088 2025-06-13,07:28:05.000,164,11074722,4004,0,1749799684,13200.897746459996,31245.47519364,53462.156080320005 2025-06-13,07:28:06.000,164,11074728,4045,0,1749799685,13201.066154209992,27557.173001999996,53461.98140232001 2025-06-13,07:28:07.000,164,11074710,4085,0,1749799686,13201.355815540002,32628.274829219998,53461.68794328 2025-06-13,07:28:08.000,164,11074708,5044,0,1749799687,13201.67915841999,28017.925286190002,53461.47134256 2025-06-13,07:28:09.000,164,11074718,5085,0,1749799688,13201.94861082,27556.98267549,53461.219806240006 2025-06-13,07:28:10.000,164,11074774,3924,0,1749799689,13202.258481079996,27096.181047389997,53460.95429568001 2025-06-13,07:28:11.000,164,11074774,4725,0,1749799690,13202.669395989993,29862.816540660002,53460.70974648001 2025-06-13,07:28:12.000,164,11074715,5445,0,1749799691,13202.972529939994,30785.498313749995,53460.47218440001 2025-06-13,07:28:13.000,164,11074701,5684,0,1749799692,13203.113992449995,27098.098410749997,53460.094879920005 2025-06-13,07:28:14.000,164,11074724,4965,0,1749799693,13203.10725614,32170.123674000002,53459.878279200006 2025-06-13,07:28:15.000,164,11074722,4885,0,1749799694,13203.08704721,28482.392461890006,53459.54988456 2025-06-13,07:28:16.000,164,11074719,5485,0,1749799695,13203.06683828,29866.059140459998,53459.326296720006 2025-06-13,07:28:17.000,164,11074776,4885,0,1749799696,13202.95905731999,34476.873926069995,53458.97694072 2025-06-13,07:28:18.000,164,11074708,4885,0,1749799697,13202.878221599989,27100.685441459995,53458.64854608001 2025-06-13,07:28:19.000,164,11074565,5445,0,1749799698,13202.743495399998,30789.417630030002,53458.35508704 2025-06-13,07:28:20.000,164,11074759,5405,0,1749799699,13202.500988239997,32172.936276869994,53458.05464088001 2025-06-13,07:28:21.000,164,11074738,5044,0,1749799700,13202.164172739991,28485.148671720002,53457.63541368 2025-06-13,07:28:22.000,164,11074729,5325,0,1749799701,13201.975556059995,27563.763938549993,53457.33496752001 2025-06-13,07:28:23.000,164,11074720,5005,0,1749799702,13201.94861082,28486.45276077,53456.93670168 2025-06-13,07:28:24.000,164,11074654,4125,0,1749799703,13201.975556059995,33558.745890959995,53456.622281280004 2025-06-13,07:28:25.000,164,11074732,5044,0,1749799704,13202.11028226,30331.9925352,53456.30087376001 2025-06-13,07:28:26.000,164,11074718,4165,0,1749799705,13202.231535840001,28949.538306989998,53455.951517760004 2025-06-13,07:28:27.000,164,11074743,5285,0,1749799706,13202.10354594999,28489.138479300003,53455.63011024001 2025-06-13,07:28:28.000,164,11074718,4845,0,1749799707,13201.82735724,28489.836343169998,53455.280754240004 2025-06-13,07:28:29.000,164,11074698,5005,0,1749799708,13201.335606610002,31717.921984500004,53454.93838536001 2025-06-13,07:28:30.000,164,11074681,5365,0,1749799709,13200.877537529996,26646.460651650006,53454.568068 2025-06-13,07:28:31.000,164,11074713,5445,0,1749799710,13200.56093095999,27568.923901710004,53454.19775064001 2025-06-13,07:28:32.000,164,11074727,5085,0,1749799711,13200.331896419993,32641.20998277,53453.87634312 2025-06-13,07:28:33.000,164,11074711,5325,0,1749799712,13200.109598189993,34024.95420177,53453.457115920006 2025-06-13,07:28:34.000,164,11074708,4925,0,1749799713,13199.806464239991,22498.407152280008,53453.09378568001 2025-06-13,07:28:35.000,164,11074719,5445,0,1749799714,13199.415758259995,32643.430458720002,53452.67455848 2025-06-13,07:28:36.000,164,11074689,5245,0,1749799715,13198.870117149992,28494.509916359995,53452.33917672 2025-06-13,07:28:37.000,164,11074706,3965,0,1749799716,13198.24364031999,29417.410212479997,53451.9828336 2025-06-13,07:28:38.000,164,11074742,4765,0,1749799717,13197.697999210002,27573.414197520004,53451.48674808001 2025-06-13,07:28:39.000,164,11074697,5165,0,1749799718,13197.10520392999,29879.071834439994,53451.158353440005 2025-06-13,07:28:40.000,164,11074703,5085,0,1749799719,13196.707761639998,27112.189621619997,53450.71816488001 2025-06-13,07:28:41.000,164,11074726,4885,0,1749799720,13196.519144960002,28034.081892150003,53450.24304072001 2025-06-13,07:28:42.000,164,11074678,5285,0,1749799721,13196.586508059998,29878.37397057,53449.83778776001 2025-06-13,07:28:43.000,164,11074741,5285,0,1749799722,13196.855960459994,30800.844269759997,53449.3975992 2025-06-13,07:28:44.000,164,11074719,5285,0,1749799723,13197.05131345,29418.058732439997,53449.04125608001 2025-06-13,07:28:45.000,164,11074709,5285,0,1749799724,13197.11194024,28496.272198859995,53448.67093872 2025-06-13,07:28:46.000,164,11074596,4965,0,1749799725,13197.08499499999,31263.351787320003,53448.30062136001 2025-06-13,07:28:47.000,164,11074694,4885,0,1749799726,13196.99068666,29419.186593239996,53447.91632976001 2025-06-13,07:28:48.000,164,11074727,5365,0,1749799727,13196.869433079999,32186.01241302,53447.539025280006 2025-06-13,07:28:49.000,164,11074719,4445,0,1749799728,13196.606716989998,28958.131196460003,53447.21063064 2025-06-13,07:28:50.000,164,11074729,5245,0,1749799729,13196.344000899997,26652.501756059995,53446.82633904 2025-06-13,07:28:51.000,164,11074732,5044,0,1749799730,13196.02739432999,28035.780732479994,53446.414098960006 2025-06-13,07:28:52.000,164,11074558,5085,0,1749799731,13195.82530502999,29418.961021080002,53446.057755840004 2025-06-13,07:28:53.000,164,11074720,5245,0,1749799732,13195.80509609999,28957.799887350004,53445.54070896 2025-06-13,07:28:54.000,164,11074733,5445,0,1749799733,13196.00718539999,29418.876431519995,53445.21231432001 2025-06-13,07:28:55.000,164,11074678,4205,0,1749799734,13196.344000899997,29419.024463249996,53444.86994544 2025-06-13,07:28:56.000,164,11074737,4525,0,1749799735,13196.512408649993,28958.067754289994,53444.47167960001 2025-06-13,07:28:57.000,164,11074736,4165,0,1749799736,13196.465254479997,28036.02745203,53444.14328496 2025-06-13,07:28:58.000,164,11074742,5125,0,1749799737,13196.323791969997,28958.547095129994,53443.74501912 2025-06-13,07:28:59.000,164,11074760,5285,0,1749799738,13196.09475743,32186.555196030007,53443.395663120005 2025-06-13,07:29:00.000,164,11074780,3924,0,1749799739,13195.68384251999,26192.031437070007,53442.97643592 2025-06-13,07:29:01.000,164,11074723,5525,0,1749799740,13195.266191299997,25730.926696380004,53442.59913144001 2025-06-13,07:29:02.000,164,11074674,5125,0,1749799741,13194.929375799991,32647.497806729996,53442.172917120006 2025-06-13,07:29:03.000,164,11074697,5565,0,1749799742,13194.720550189995,28958.370866879995,53441.77465128 2025-06-13,07:29:04.000,164,11074695,4765,0,1749799743,13194.67339602,33108.08796093,53441.40433392001 2025-06-13,07:29:05.000,164,11074719,5245,0,1749799744,13194.821594839996,28957.84218213,53441.05497792 2025-06-13,07:29:06.000,164,11074706,5165,0,1749799745,13195.111256169992,30802.176555330007,53440.69164768 2025-06-13,07:29:07.000,164,11074712,5165,0,1749799746,13195.454807979993,28957.785789090005,53440.307356080004 2025-06-13,07:29:08.000,164,11074716,4965,0,1749799747,13195.84551395999,32185.758644340007,53439.90909024 2025-06-13,07:29:09.000,164,11074763,4565,0,1749799748,13196.121702669996,33569.319585959995,53439.49685016 2025-06-13,07:29:10.000,164,11074711,5445,0,1749799749,13196.236219940001,28036.04155029,53439.1614684 2025-06-13,07:29:11.000,164,11074721,4565,0,1749799750,13196.108230049991,31725.097998840007,53438.79115104001 2025-06-13,07:29:12.000,164,11074706,4045,0,1749799751,13195.879195509995,29880.679036079993,53438.434807920006 2025-06-13,07:29:13.000,164,11074672,4765,0,1749799752,13195.569325249999,31725.238981439994,53438.1134004 2025-06-13,07:29:14.000,164,11074718,4805,0,1749799753,13195.360499639988,28958.709225119994,53437.78500576001 2025-06-13,07:29:15.000,164,11074696,4165,0,1749799754,13195.340290710003,32186.80191558,53437.38673992 2025-06-13,07:29:16.000,164,11074680,5044,0,1749799755,13195.434599049993,30803.656872630003,53437.093280880006 2025-06-13,07:29:17.000,164,11074698,4045,0,1749799756,13195.508698459998,32187.09797904,53436.68104080001 2025-06-13,07:29:18.000,164,11074709,5205,0,1749799757,13195.441335359988,27575.888442149997,53436.352646160005 2025-06-13,07:29:19.000,164,11074730,5005,0,1749799758,13195.205564509997,32187.309452939997,53435.97534168 2025-06-13,07:29:20.000,164,11074718,4045,0,1749799759,13195.003475209996,29420.7515001,53435.62598568001 2025-06-13,07:29:21.000,164,11074681,4285,0,1749799760,13194.82833114999,29881.961977740008,53435.26964256001 2025-06-13,07:29:22.000,164,11074712,4965,0,1749799761,13194.700341259995,22965.137098709994,53434.87137672 2025-06-13,07:29:23.000,164,11074713,5405,0,1749799762,13194.65318709,28498.563166110005,53434.556956320004 2025-06-13,07:29:24.000,164,11074706,5285,0,1749799763,13194.69360495,26654.137154220007,53434.19362608001 2025-06-13,07:29:25.000,164,11074760,4085,0,1749799764,13194.78791328999,32649.013369680004,53433.7464504 2025-06-13,07:29:26.000,164,11074704,4165,0,1749799765,13194.85527639,30343.743434910008,53433.52286256001 2025-06-13,07:29:27.000,164,11074746,5245,0,1749799766,13194.82833114999,27116.47549266,53433.12459672 2025-06-13,07:29:28.000,164,11074685,5645,0,1749799767,13194.67339602,29422.802796930002,53432.831137680005 2025-06-13,07:29:29.000,164,11074701,5565,0,1749799768,13194.498251959994,29884.379829330006,53432.4538332 2025-06-13,07:29:30.000,164,11074684,4405,0,1749799769,13194.350053139999,25273.268980260007,53432.062554480006 2025-06-13,07:29:31.000,164,11074732,4125,0,1749799770,13194.235535869993,31268.257981799994,53431.71319848 2025-06-13,07:29:32.000,164,11074708,3965,0,1749799771,13194.269217419998,27579.434154539995,53431.34288112001 2025-06-13,07:29:33.000,164,11074725,5565,0,1749799772,13194.397207309994,28963.10788224,53431.00051224001 2025-06-13,07:29:34.000,164,11074650,4925,0,1749799773,13194.51172458,31268.98404219,53430.700066080004 2025-06-13,07:29:35.000,164,11074685,4685,0,1749799774,13194.65318709,31730.222716350007,53430.35769720001 2025-06-13,07:29:36.000,164,11074692,3965,0,1749799775,13194.67339602,32652.664819020007,53430.0782124 2025-06-13,07:29:37.000,164,11074741,4765,0,1749799776,13194.52519719999,27580.244804489994,53429.79174048 2025-06-13,07:29:38.000,164,11074686,4165,0,1749799777,13194.47130672,28963.883286540004,53429.477320080005 2025-06-13,07:29:39.000,164,11074688,5365,0,1749799778,13194.457834099994,29886.593256149994,53429.11398984001 2025-06-13,07:29:40.000,164,11074733,4685,0,1749799779,13194.417416239994,30348.261927240004,53428.827517920006 2025-06-13,07:29:41.000,164,11074713,5525,0,1749799780,13194.44436147999,31271.23271466,53428.48514904001 2025-06-13,07:29:42.000,164,11074708,5205,0,1749799781,13194.437625169994,28043.753298509997,53428.22662560001 2025-06-13,07:29:43.000,164,11074690,5165,0,1749799782,13194.430888859999,29888.891272530003,53427.93316656 2025-06-13,07:29:44.000,164,11074713,5485,0,1749799783,13194.296162659994,29889.194385120005,53427.632720400004 2025-06-13,07:29:45.000,164,11074687,5525,0,1749799784,13194.208590629998,26200.194329610007,53427.33926136001 2025-06-13,07:29:46.000,164,11074711,5485,0,1749799785,13194.121018600003,26661.552838980002,53427.10169928001 2025-06-13,07:29:47.000,164,11074678,4845,0,1749799786,13193.952610849992,29889.89224899,53426.73836904001 2025-06-13,07:29:48.000,164,11074684,4205,0,1749799787,13193.851566199992,29889.976838550007,53426.45189712001 2025-06-13,07:29:49.000,164,11074686,5085,0,1749799788,13193.797675720001,27584.34739815,53426.20734792 2025-06-13,07:29:50.000,164,11074695,5365,0,1749799789,13193.750521549991,28968.042273240004,53425.906901760005 2025-06-13,07:29:51.000,164,11074729,5405,0,1749799790,13193.811148339992,25740.25269537,53425.65536544 2025-06-13,07:29:52.000,164,11074698,5005,0,1749799791,13193.986292399997,30813.46926159,53425.42479048001 2025-06-13,07:29:53.000,164,11074721,4805,0,1749799792,13194.060391810002,32197.565937089996,53425.068447360005 2025-06-13,07:29:54.000,164,11074680,4925,0,1749799793,13194.228799559998,28969.85389965,53424.84485952001 2025-06-13,07:29:55.000,164,11074664,4004,0,1749799794,13194.40394361999,28970.375535269995,53424.55838760001 2025-06-13,07:29:56.000,164,11074671,5565,0,1749799795,13194.700341259995,29893.064357490002,53424.35576112 2025-06-13,07:29:57.000,164,11074526,4405,0,1749799796,13194.983266279996,29893.10665227,53424.111211920004 2025-06-13,07:29:58.000,164,11074569,5285,0,1749799797,13195.245982369997,30354.352375560004,53423.9295468 2025-06-13,07:29:59.000,164,11074677,5205,0,1749799798,13195.508698459998,30815.513509290002,53423.6849976 2025-06-13,07:30:00.000,164,11074688,4525,0,1749799799,13195.86572288999,25742.48726958,53423.475384 2025-06-13,07:30:01.000,164,11074726,5005,0,1749799800,13196.249692559992,26664.901175730003,53423.293718880006 2025-06-13,07:30:02.000,164,11074764,4045,0,1749799801,13196.640398539988,29431.94551854,53423.07711816001 2025-06-13,07:30:03.000,164,11074708,5285,0,1749799802,13197.07152238,32660.320174199995,53422.85353032 2025-06-13,07:30:04.000,164,11074630,3965,0,1749799803,13197.522855149997,30354.740077709997,53422.6369296 2025-06-13,07:30:05.000,164,11074724,5044,0,1749799804,13197.927033749998,26665.613137859997,53422.48321296 2025-06-13,07:30:06.000,164,11074748,3924,0,1749799805,13198.277321869995,28972.003884300007,53422.32949632001 2025-06-13,07:30:07.000,164,11074690,4925,0,1749799806,13198.573719510001,24360.533529599998,53422.168792560005 2025-06-13,07:30:08.000,164,11074715,5445,0,1749799807,13198.910535009993,29434.02501189,53422.0080888 2025-06-13,07:30:09.000,164,11074720,5044,0,1749799808,13199.193460029994,27128.296883670002,53421.75655248001 2025-06-13,07:30:10.000,164,11074730,4805,0,1749799809,13199.435967189995,31740.39461094,53421.63078432 2025-06-13,07:30:11.000,164,11074733,5245,0,1749799810,13199.67173804,28050.78128112,53421.36527376 2025-06-13,07:30:12.000,164,11074764,4845,0,1749799811,13199.813200550001,31740.021007050003,53421.18360864001 2025-06-13,07:30:13.000,164,11074744,4965,0,1749799812,13200.022026159997,30356.023019369997,53421.00893064 2025-06-13,07:30:14.000,164,11074674,5285,0,1749799813,13200.176961290003,32661.631312380006,53420.79232992 2025-06-13,07:30:15.000,164,11074710,3804,0,1749799814,13200.352105349994,31277.668570349997,53420.56175496001 2025-06-13,07:30:16.000,164,11074554,4405,0,1749799815,13200.453149999994,26665.59199047,53420.373102720005 2025-06-13,07:30:17.000,164,11074571,4725,0,1749799816,13200.58113988999,30816.02809578,53420.14951488001 2025-06-13,07:30:18.000,164,11074715,4685,0,1749799817,13200.74954764,28971.193234349994,53419.88400432001 2025-06-13,07:30:19.000,164,11074727,5245,0,1749799818,13201.005527419991,29432.290925909998,53419.70932632 2025-06-13,07:30:20.000,164,11074712,4925,0,1749799819,13201.308661369992,25281.66449409,53419.436828640006 2025-06-13,07:30:21.000,164,11074701,5445,0,1749799820,13201.685894729999,28971.334216949996,53419.12939536 2025-06-13,07:30:22.000,164,11074594,4885,0,1749799821,13202.056391779995,31738.75921278,53418.89183328 2025-06-13,07:30:23.000,164,11074583,4685,0,1749799822,13202.393207280002,28971.954540389997,53418.6542712 2025-06-13,07:30:24.000,164,11074695,5525,0,1749799823,13202.595296580002,34045.20635226001,53418.41670912 2025-06-13,07:30:25.000,164,11074713,5245,0,1749799824,13202.750231709993,32661.737049329997,53418.18613416001 2025-06-13,07:30:26.000,164,11074702,4845,0,1749799825,13202.844540049999,30355.853840249998,53417.94158496 2025-06-13,07:30:27.000,164,11074746,4925,0,1749799826,13202.858012669989,26205.276752339996,53417.66908728 2025-06-13,07:30:28.000,164,11074706,4845,0,1749799827,13202.730022779993,28972.455028619996,53417.41056384 2025-06-13,07:30:29.000,164,11074711,4445,0,1749799828,13202.541406099997,27127.634265450004,53417.11011768001 2025-06-13,07:30:30.000,164,11074684,4845,0,1749799829,13202.352789420001,30355.917282420007,53416.78172304 2025-06-13,07:30:31.000,164,11074718,4845,0,1749799830,13202.096809639996,24821.63827029,53416.47428976 2025-06-13,07:30:32.000,164,11074699,5245,0,1749799831,13201.80041199999,28511.09651925,53416.131920880005 2025-06-13,07:30:33.000,164,11074734,4765,0,1749799832,13201.557904839989,32661.962621490005,53415.81051336 2025-06-13,07:30:34.000,164,11074723,5445,0,1749799833,13201.362551849998,29433.834685380003,53415.41923464 2025-06-13,07:30:35.000,164,11074721,5365,0,1749799834,13201.200880409997,28511.56881096,53415.09084 2025-06-13,07:30:36.000,164,11074745,5245,0,1749799835,13201.019000039996,27589.331133059997,53414.7065484 2025-06-13,07:30:37.000,164,11074684,5085,0,1749799836,13200.78322918999,30356.657441069998,53414.30828256001 2025-06-13,07:30:38.000,164,11074657,5365,0,1749799837,13200.453149999994,31279.261673729998,53413.882068240004 2025-06-13,07:30:39.000,164,11074717,5325,0,1749799838,13200.082652949997,28973.582889419995,53413.4838024 2025-06-13,07:30:40.000,164,11074688,5165,0,1749799839,13199.52353921999,26206.714774859996,53413.08553656001 2025-06-13,07:30:41.000,164,11074708,4885,0,1749799840,13198.836435600002,27129.410646210003,53412.5754768 2025-06-13,07:30:42.000,164,11074746,4925,0,1749799841,13198.028078399999,31741.571815649993,53412.1911852 2025-06-13,07:30:43.000,164,11074736,4165,0,1749799842,13197.07152238,30819.164958630005,53411.70907392 2025-06-13,07:30:44.000,164,11074665,5325,0,1749799843,13196.236219940001,28974.30894981,53411.219975520005 2025-06-13,07:30:45.000,164,11074648,4965,0,1749799844,13195.353763329993,27590.529485160005,53410.716902880005 2025-06-13,07:30:46.000,164,11074640,4845,0,1749799845,13194.518460889994,28973.822559840002,53410.164920400006 2025-06-13,07:30:47.000,164,11074667,5405,0,1749799846,13193.59558642,28051.161934140007,53409.68979624 2025-06-13,07:30:48.000,164,11074669,5525,0,1749799847,13192.679448260002,29895.594995160005,53409.137813760004 2025-06-13,07:30:49.000,164,11074680,4725,0,1749799848,13191.837409509993,30817.839722189994,53408.536921440005 2025-06-13,07:30:50.000,164,11074716,4925,0,1749799849,13191.06947016999,28511.808481379994,53407.984938960006 2025-06-13,07:30:51.000,164,11074506,4765,0,1749799850,13190.301530830002,33123.77227518,53407.4399436 2025-06-13,07:30:52.000,164,11074643,5445,0,1749799851,13189.439283149994,28511.984709630007,53406.762192960006 2025-06-13,07:30:53.000,164,11074634,4125,0,1749799852,13188.543353919995,35430.12072684,53406.25213320001 2025-06-13,07:30:54.000,164,11074655,5365,0,1749799853,13187.741733030001,28973.723872019997,53405.70713784001 2025-06-13,07:30:55.000,164,11074653,5365,0,1749799854,13186.940112139993,30818.91118995,53405.05034856 2025-06-13,07:30:56.000,164,11074653,5285,0,1749799855,13186.084600769995,27129.720807930004,53404.55426304001 2025-06-13,07:30:57.000,164,11074671,5365,0,1749799856,13185.195407849991,22979.228309579994,53404.009267680005 2025-06-13,07:30:58.000,164,11074614,4925,0,1749799857,13184.312951239997,30819.86987163,53403.44331096 2025-06-13,07:30:59.000,164,11074624,3924,0,1749799858,13183.423758319994,27591.52341249,53402.84241864 2025-06-13,07:31:00.000,164,11074668,4845,0,1749799859,13182.58171957,28513.951416900003,53402.29043616 2025-06-13,07:31:01.000,164,11074681,5285,0,1749799860,13181.786834990002,30358.736934419998,53401.6755696 2025-06-13,07:31:02.000,164,11074677,4525,0,1749799861,13181.018895649999,27130.298836589995,53401.207432560004 2025-06-13,07:31:03.000,164,11074660,5085,0,1749799862,13180.10275749,30819.99675597,53400.57160464 2025-06-13,07:31:04.000,164,11074588,4245,0,1749799863,13179.301136599992,32664.775224359997,53400.09648048001 2025-06-13,07:31:05.000,164,11074634,4925,0,1749799864,13178.432152609988,29897.56170243,53399.56545936 2025-06-13,07:31:06.000,164,11074692,5005,0,1749799865,13177.448651349994,30358.758081809996,53399.08334808 2025-06-13,07:31:07.000,164,11074617,5365,0,1749799866,13176.45841377999,32664.683585670005,53398.57328832 2025-06-13,07:31:08.000,164,11074730,5005,0,1749799867,13175.454703589996,26669.067211560003,53398.01431872001 2025-06-13,07:31:09.000,164,11074695,4525,0,1749799868,13174.558774359997,30358.765130939995,53397.49028472001 2025-06-13,07:31:10.000,164,11074708,4845,0,1749799869,13173.703262989999,27591.784230300007,53396.97323784 2025-06-13,07:31:11.000,164,11074681,5245,0,1749799870,13172.90164209999,28975.711726680005,53396.40728112001 2025-06-13,07:31:12.000,164,11074713,4805,0,1749799871,13172.113493830002,31282.024932689994,53395.90420848001 2025-06-13,07:31:13.000,164,11074627,5565,0,1749799872,13171.224300909998,29898.661366710003,53395.36620024 2025-06-13,07:31:14.000,164,11074716,5085,0,1749799873,13170.415943709995,34049.76009024,53394.89107608 2025-06-13,07:31:15.000,164,11074750,4965,0,1749799874,13169.621059129997,23903.20712259,53394.353067840006 2025-06-13,07:31:16.000,164,11074688,5325,0,1749799875,13168.718393589988,25286.866752030008,53393.898905040005 2025-06-13,07:31:17.000,164,11074720,4165,0,1749799876,13167.80225542999,29437.732854269998,53393.33294832 2025-06-13,07:31:18.000,164,11074667,5285,0,1749799877,13166.95348037,25747.95034533,53392.80891432 2025-06-13,07:31:19.000,164,11074696,4965,0,1749799878,13166.111441619993,28976.289755339996,53392.42462272 2025-06-13,07:31:20.000,164,11074743,5405,0,1749799879,13165.30308441999,34971.89203119,53391.87962736001 2025-06-13,07:31:21.000,164,11074704,4004,0,1749799880,13164.53514508,24364.04399634,53391.46738728 2025-06-13,07:31:22.000,164,11074723,5445,0,1749799881,13163.834568839993,27592.439799390006,53390.96431464 2025-06-13,07:31:23.000,164,11074694,4805,0,1749799882,13163.19461939,32204.57982144,53390.41931928001 2025-06-13,07:31:24.000,164,11074720,4965,0,1749799883,13162.689396139998,25286.62003248,53390.00009208 2025-06-13,07:31:25.000,164,11074709,5005,0,1749799884,13162.190909199991,26670.484086690005,53389.62977472001 2025-06-13,07:31:26.000,164,11074579,5325,0,1749799885,13161.72610380999,29899.267591890006,53389.21054752 2025-06-13,07:31:27.000,164,11074726,5005,0,1749799886,13161.274771039993,29899.704637949995,53388.74241048001 2025-06-13,07:31:28.000,164,11074703,5525,0,1749799887,13160.81670196,28516.36926849,53388.365106000005 2025-06-13,07:31:29.000,164,11074723,5125,0,1749799888,13160.378841809994,28977.925153500008,53388.03671136 2025-06-13,07:31:30.000,164,11074727,5125,0,1749799889,13159.940981660002,27594.40650666,53387.65241976 2025-06-13,07:31:31.000,164,11074726,4925,0,1749799890,13159.50985781999,27133.26652032,53387.317038 2025-06-13,07:31:32.000,164,11074734,4925,0,1749799891,13159.038316119993,29439.410547210005,53386.89781080001 2025-06-13,07:31:33.000,164,11074720,4965,0,1749799892,13158.573510729992,28978.235315219994,53386.590377520006 2025-06-13,07:31:34.000,164,11074756,4965,0,1749799893,13158.13565058,31284.34409646,53386.28294424 2025-06-13,07:31:35.000,164,11074727,5285,0,1749799894,13157.704526740003,28055.72272125,53385.968523840005 2025-06-13,07:31:36.000,164,11074667,5605,0,1749799895,13157.246457659996,30361.627077719997,53385.682051920005 2025-06-13,07:31:37.000,164,11074742,4925,0,1749799896,13156.78838857999,28516.601889779995,53385.42352848 2025-06-13,07:31:38.000,164,11074726,4885,0,1749799897,13156.350528429997,34973.597920650005,53385.060198240004 2025-06-13,07:31:39.000,164,11074713,5405,0,1749799898,13155.926140899996,31745.03998761,53384.83661040001 2025-06-13,07:31:40.000,164,11074655,5325,0,1749799899,13155.495017059999,27594.08929581,53384.50122864001 2025-06-13,07:31:41.000,164,11074719,5605,0,1749799900,13155.030211669997,31283.970492570006,53384.22873096 2025-06-13,07:31:42.000,164,11074696,5085,0,1749799901,13154.605824139995,29900.46594399,53384.01911736001 2025-06-13,07:31:43.000,164,11074710,5125,0,1749799902,13154.194909229998,27594.519292740006,53383.63482576 2025-06-13,07:31:44.000,164,11074697,5645,0,1749799903,13153.810939559997,30361.951337699997,53383.39027656 2025-06-13,07:31:45.000,164,11074704,4885,0,1749799904,13153.39328833999,27594.780110549997,53383.13874024001 2025-06-13,07:31:46.000,164,11074701,5125,0,1749799905,13153.049736529989,28978.700557799995,53382.89419104001 2025-06-13,07:31:47.000,164,11074689,5245,0,1749799906,13152.746602580002,33129.820428720006,53382.663616080004 2025-06-13,07:31:48.000,164,11074712,5044,0,1749799907,13152.456941249991,24366.736764,53382.4609896 2025-06-13,07:31:49.000,164,11074716,4885,0,1749799908,13152.18075254,29901.537411750003,53382.27233736001 2025-06-13,07:31:50.000,164,11074711,5445,0,1749799909,13151.884354899994,31285.387367699994,53382.02080104 2025-06-13,07:31:51.000,164,11074691,5445,0,1749799910,13151.641847739993,31746.851614019994,53381.79022608 2025-06-13,07:31:52.000,164,11074565,5485,0,1749799911,13151.331977479997,32669.434699289995,53381.59458672 2025-06-13,07:31:53.000,164,11074735,5405,0,1749799912,13150.948007809995,31747.09128444,53381.322089040004 2025-06-13,07:31:54.000,164,11074699,5285,0,1749799913,13150.597719689998,26673.635047799995,53381.18933376 2025-06-13,07:31:55.000,164,11074691,5165,0,1749799914,13150.240695259992,28518.730727040005,53380.937797440005 2025-06-13,07:31:56.000,164,11074733,5205,0,1749799915,13149.92408869,31286.310803729997,53380.70722248 2025-06-13,07:31:57.000,164,11074715,5285,0,1749799916,13149.61421842999,29441.645121420006,53380.54651872001 2025-06-13,07:31:58.000,164,11074738,4925,0,1749799917,13149.189830900003,33131.79418512,53380.26004680001 2025-06-13,07:31:59.000,164,11074688,4805,0,1749799918,13148.778915989991,33593.469905339996,53380.07838168 2025-06-13,07:32:00.000,164,11074727,5365,0,1749799919,13148.408418939995,28520.302683030008,53379.84780672 2025-06-13,07:32:01.000,164,11074739,5605,0,1749799920,13148.037921889998,29904.357063749994,53379.58928328001 2025-06-13,07:32:02.000,164,11074596,4925,0,1749799921,13147.761733179992,33594.52727484,53379.358708320004 2025-06-13,07:32:03.000,164,11074583,5645,0,1749799922,13147.559643879991,29904.913945020002,53379.10018488 2025-06-13,07:32:04.000,164,11074598,4805,0,1749799923,13147.48554447,27599.05188333,53378.995378080006 2025-06-13,07:32:05.000,164,11074588,4925,0,1749799924,13147.431653989996,28521.81824598,53378.81371296 2025-06-13,07:32:06.000,164,11074569,5365,0,1749799925,13147.31713671999,33595.79611824,53378.58313800001 2025-06-13,07:32:07.000,164,11074764,5044,0,1749799926,13147.17567420999,28983.543310110006,53378.35256304 2025-06-13,07:32:08.000,164,11074695,5285,0,1749799927,13147.000530149999,29906.20393581,53378.135962320004 2025-06-13,07:32:09.000,164,11074724,4965,0,1749799928,13146.818649779998,33596.38824516001,53377.99621992 2025-06-13,07:32:10.000,164,11074712,4885,0,1749799929,13146.677187269997,29906.626883610006,53377.80756768 2025-06-13,07:32:11.000,164,11074713,5245,0,1749799930,13146.562669999992,35903.18079201,53377.61192832 2025-06-13,07:32:12.000,164,11074696,5085,0,1749799931,13146.569406310002,35442.19588653,53377.45122456 2025-06-13,07:32:13.000,164,11074726,5044,0,1749799932,13146.582878929992,30830.013569699993,53377.28353368 2025-06-13,07:32:14.000,164,11074749,5085,0,1749799933,13146.603087859992,24834.030640829995,53377.08789432 2025-06-13,07:32:15.000,164,11074755,5525,0,1749799934,13146.670450960002,29446.98131283,53376.927190559996 2025-06-13,07:32:16.000,164,11074774,4965,0,1749799935,13146.710868820002,24834.806045129997,53376.75251256 2025-06-13,07:32:17.000,164,11074741,5325,0,1749799936,13146.704132509993,30370.38209718,53376.5568732 2025-06-13,07:32:18.000,164,11074732,4965,0,1749799937,13146.663714649992,26680.853356919994,53376.44507928 2025-06-13,07:32:19.000,164,11074745,5365,0,1749799938,13146.616560479997,30832.924860390005,53376.22149144 2025-06-13,07:32:20.000,164,11074694,4085,0,1749799939,13146.609824170002,26682.129249449994,53376.09572328001 2025-06-13,07:32:21.000,164,11074735,5405,0,1749799940,13146.663714649992,25760.187635010006,53375.90008392001 2025-06-13,07:32:22.000,164,11074750,5125,0,1749799941,13146.758022989998,27144.63676701,53375.73239304001 2025-06-13,07:32:23.000,164,11074724,5245,0,1749799942,13146.939903359998,30374.280266069996,53375.56470216001 2025-06-13,07:32:24.000,164,11074704,4845,0,1749799943,13147.13525634999,28068.453450030007,53375.49483096001 2025-06-13,07:32:25.000,164,11074733,5205,0,1749799944,13147.32387303,29452.93077855,53375.32714008001 2025-06-13,07:32:26.000,164,11074709,5285,0,1749799945,13147.552907569996,32221.293308670007,53375.187397680005 2025-06-13,07:32:27.000,164,11074723,4485,0,1749799946,13147.687633770001,29915.49468915,53375.03368104 2025-06-13,07:32:28.000,164,11074718,4165,0,1749799947,13147.761733179992,31300.091852879996,53374.82406744001 2025-06-13,07:32:29.000,164,11074725,5365,0,1749799948,13147.849305210002,24381.30026658,53374.64240232 2025-06-13,07:32:30.000,164,11074707,5125,0,1749799949,13147.970558790003,27611.22573084,53374.4956728 2025-06-13,07:32:31.000,164,11074742,4085,0,1749799950,13148.037921889998,33147.704071529995,53374.27208496001 2025-06-13,07:32:32.000,164,11074734,4925,0,1749799951,13148.192857019989,32687.240801670006,53374.12535544001 2025-06-13,07:32:33.000,164,11074692,5005,0,1749799952,13148.40168263,28074.94569876,53373.964651680006 2025-06-13,07:32:34.000,164,11074715,5365,0,1749799953,13148.54314514,30382.302176009995,53373.72010248001 2025-06-13,07:32:35.000,164,11074720,4925,0,1749799954,13148.738498129991,29921.669727030006,53373.559398720005 2025-06-13,07:32:36.000,164,11074674,4885,0,1749799955,13149.007950530002,32690.236681919996,53373.391707840005 2025-06-13,07:32:37.000,164,11074677,5485,0,1749799956,13149.358238649998,29922.769391309994,53373.175107120005 2025-06-13,07:32:38.000,164,11074642,4845,0,1749799957,13149.75568093999,30384.47330805,53372.97248064 2025-06-13,07:32:39.000,164,11074696,4405,0,1749799958,13150.139650609992,31768.922440049995,53372.86068672001 2025-06-13,07:32:40.000,164,11074520,4925,0,1749799959,13150.489938729988,26694.613258679994,53372.741905680006 2025-06-13,07:32:41.000,164,11074649,5405,0,1749799960,13150.73244588999,25772.530661640005,53372.553253440004 2025-06-13,07:32:42.000,164,11074702,4965,0,1749799961,13150.90085364,29463.94151961,53372.32966560001 2025-06-13,07:32:43.000,164,11074657,5485,0,1749799962,13151.05578876999,28080.67664145,53372.1549876 2025-06-13,07:32:44.000,164,11074721,5245,0,1749799963,13151.224196520001,32233.594040519994,53371.93838688 2025-06-13,07:32:45.000,164,11074733,5405,0,1749799964,13151.433022129997,30388.618196490002,53371.77768312001 2025-06-13,07:32:46.000,164,11074764,5085,0,1749799965,13151.742892389993,31311.87094911,53371.547108160004 2025-06-13,07:32:47.000,164,11074732,4925,0,1749799966,13152.07970789,28082.840724359994,53371.379417280004 2025-06-13,07:32:48.000,164,11074685,4685,0,1749799967,13152.369369219996,31312.886023829997,53371.27461048001 2025-06-13,07:32:49.000,164,11074683,4525,0,1749799968,13152.598403759992,28545.36234018,53371.01608704001 2025-06-13,07:32:50.000,164,11074674,4845,0,1749799969,13152.766811510002,31775.569769640002,53370.84839616001 2025-06-13,07:32:51.000,164,11074691,5325,0,1749799970,13152.955428189998,28085.138740740003,53370.67371816 2025-06-13,07:32:52.000,164,11074660,4925,0,1749799971,13153.083418079994,28085.568737669993,53370.38025912 2025-06-13,07:32:53.000,164,11074716,4325,0,1749799972,13153.19119903999,31315.649282790007,53370.17763264001 2025-06-13,07:32:54.000,164,11074675,5485,0,1749799973,13153.21140796999,25318.02390663,53369.97500616 2025-06-13,07:32:55.000,164,11074693,5725,0,1749799974,13153.184462729994,34084.547546789996,53369.79334104001 2025-06-13,07:32:56.000,164,11074669,5325,0,1749799975,13153.245089519995,30393.78520878,53369.583727440004 2025-06-13,07:32:57.000,164,11074723,5085,0,1749799976,13153.265298449995,23934.526407180005,53369.325204 2025-06-13,07:32:58.000,164,11074658,4125,0,1749799977,13153.31918893,28548.611989109995,53369.101616160006 2025-06-13,07:32:59.000,164,11074701,4565,0,1749799978,13153.35960679,30394.42667961,53368.77322152 2025-06-13,07:33:00.000,164,11074715,4285,0,1749799979,13153.42023358,30856.257480689994,53368.577582160004 2025-06-13,07:33:01.000,164,11074715,4925,0,1749799980,13153.447178819995,29472.534409080006,53368.29111024 2025-06-13,07:33:02.000,164,11074705,5325,0,1749799981,13153.447178819995,27165.77710788,53368.01162544 2025-06-13,07:33:03.000,164,11074590,5285,0,1749799982,13153.386552029995,29473.006700790007,53367.73912776 2025-06-13,07:33:04.000,164,11074592,4885,0,1749799983,13153.29224368999,29934.5625858,53367.41772024001 2025-06-13,07:33:05.000,164,11074795,5565,0,1749799984,13153.19119903999,30395.963389950004,53367.16618392 2025-06-13,07:33:06.000,164,11074727,5245,0,1749799985,13153.11036331999,29011.845567059994,53366.84477640001 2025-06-13,07:33:07.000,164,11074573,5485,0,1749799986,13153.029527599989,29934.964386210006,53366.537343120006 2025-06-13,07:33:08.000,164,11074587,5485,0,1749799987,13152.968900809989,35471.85862557001,53366.201961360006 2025-06-13,07:33:09.000,164,11074590,5005,0,1749799988,13153.063209149994,25782.617966670005,53365.87356672 2025-06-13,07:33:10.000,164,11074679,5365,0,1749799989,13153.117099629999,27628.19298675,53365.63600464 2025-06-13,07:33:11.000,164,11074717,5325,0,1749799990,13153.11036331999,35933.40041232,53365.30761000001 2025-06-13,07:33:12.000,164,11074726,4925,0,1749799991,13153.022791289994,31319.39237082,53365.05607368 2025-06-13,07:33:13.000,164,11074722,5205,0,1749799992,13152.867856159988,32242.18692999,53364.66479496001 2025-06-13,07:33:14.000,164,11074792,4885,0,1749799993,13152.787020440002,29935.16881098,53364.406271520005 2025-06-13,07:33:15.000,164,11074715,5605,0,1749799994,13152.652294239997,27166.771035209997,53364.084864 2025-06-13,07:33:16.000,164,11074695,5445,0,1749799995,13152.544513280001,29935.225204019996,53363.75646936001 2025-06-13,07:33:17.000,164,11074699,5405,0,1749799996,13152.490622799996,27166.88382129,53363.400126240005 2025-06-13,07:33:18.000,164,11074757,5365,0,1749799997,13152.557985899992,32242.292666940004,53363.113654320005 2025-06-13,07:33:19.000,164,11074724,4965,0,1749799998,13152.477150179991,27166.841526510005,53362.778272560005 2025-06-13,07:33:20.000,164,11074698,5285,0,1749799999,13152.483886490001,30396.675352079998,53362.41494232001 2025-06-13,07:33:21.000,164,11074711,5205,0,1749800000,13152.477150179991,30396.745843380006,53362.08654768 2025-06-13,07:33:22.000,164,11074734,4885,0,1749800001,13152.483886490001,32703.883797600007,53361.75116592 2025-06-13,07:33:23.000,164,11074716,5205,0,1749800002,13152.429996009996,31320.012694260004,53361.42975840001 2025-06-13,07:33:24.000,164,11074717,5445,0,1749800003,13152.416523389991,30397.528296810007,53361.171234960006 2025-06-13,07:33:25.000,164,11074707,4205,0,1749800004,13152.355896599991,27629.30674929,53360.786943360006 2025-06-13,07:33:26.000,164,11074705,4765,0,1749800005,13152.31547873999,29475.234225869994,53360.47252296001 2025-06-13,07:33:27.000,164,11074710,4965,0,1749800006,13152.355896599991,33166.905901649996,53360.15111544 2025-06-13,07:33:28.000,164,11074714,4925,0,1749800007,13152.497359109992,29937.516171270006,53359.76682384 2025-06-13,07:33:29.000,164,11074763,5405,0,1749800008,13152.611876379997,31783.570532190002,53359.38253224 2025-06-13,07:33:30.000,164,11074746,4445,0,1749800009,13152.733129959997,27169.809210239997,53359.01221488001 2025-06-13,07:33:31.000,164,11074755,5165,0,1749800010,13152.793756749998,27631.421488289998,53358.669846 2025-06-13,07:33:32.000,164,11074750,4605,0,1749800011,13152.807229370002,29477.24322792,53358.3554256 2025-06-13,07:33:33.000,164,11074760,5125,0,1749800012,13152.921746639993,29477.504045730006,53357.985108240006 2025-06-13,07:33:34.000,164,11074750,4965,0,1749800013,13153.029527599989,30862.009570769995,53357.69164920001 2025-06-13,07:33:35.000,164,11074674,4165,0,1749800014,13153.117099629999,29016.653073719994,53357.28639624001 2025-06-13,07:33:36.000,164,11074764,4885,0,1749800015,13153.19793535,25786.82629728,53357.00691144 2025-06-13,07:33:37.000,164,11074725,4685,0,1749800016,13153.224880589994,29939.708450699996,53356.63659408001 2025-06-13,07:33:38.000,164,11074732,4165,0,1749800017,13153.21140796999,27171.345920580003,53356.31518656 2025-06-13,07:33:39.000,164,11074741,5445,0,1749800018,13153.23835321,26710.114295549996,53356.01474040001 2025-06-13,07:33:40.000,164,11074720,3885,0,1749800019,13153.224880589994,28094.330806259997,53355.62346168 2025-06-13,07:33:41.000,164,11074704,4365,0,1749800020,13153.224880589994,29017.195856730003,53355.27410568001 2025-06-13,07:33:42.000,164,11074726,3965,0,1749800021,13153.35287047999,24864.299605050008,53354.98064664 2025-06-13,07:33:43.000,164,11074678,4965,0,1749800022,13153.33266154999,27632.922952980007,53354.51949672 2025-06-13,07:33:44.000,164,11074724,4045,0,1749800023,13153.31918893,30401.525153519993,53354.26097328 2025-06-13,07:33:45.000,164,11074710,5005,0,1749800024,13153.21140796999,29478.822233040002,53354.02341120001 2025-06-13,07:33:46.000,164,11074741,5405,0,1749800025,13153.069945459989,35016.0689289,53353.674055200005 2025-06-13,07:33:47.000,164,11074711,4645,0,1749800026,13152.894801399998,27171.86050707,53353.37360904 2025-06-13,07:33:48.000,164,11074708,4605,0,1749800027,13152.827438300003,25326.32073264,53353.04521440001 2025-06-13,07:33:49.000,164,11074699,5605,0,1749800028,13152.760075199993,32247.896725290004,53352.81463944 2025-06-13,07:33:50.000,164,11074679,5165,0,1749800029,13152.753338889997,24403.808138670007,53352.40938648 2025-06-13,07:33:51.000,164,11074688,4085,0,1749800030,13152.719657339992,30402.300557819995,53352.115927440005 2025-06-13,07:33:52.000,164,11074658,5044,0,1749800031,13152.760075199993,30402.039740010005,53351.80150704001 2025-06-13,07:33:53.000,164,11074663,5525,0,1749800032,13152.854383539998,29940.399265440006,53351.4731124 2025-06-13,07:33:54.000,164,11074715,5684,0,1749800033,13152.928482949988,29478.899773469995,53351.2634988 2025-06-13,07:33:55.000,164,11074739,5405,0,1749800034,13153.009318669989,28556.034723000004,53351.039910960004 2025-06-13,07:33:56.000,164,11074736,5005,0,1749800035,13153.029527599989,26710.41035901,53350.64164512 2025-06-13,07:33:57.000,164,11074733,5605,0,1749800036,13153.049736529989,29017.647001050005,53350.30626336 2025-06-13,07:33:58.000,164,11074740,5205,0,1749800037,13152.989109739989,30863.496937200005,53350.110624 2025-06-13,07:33:59.000,164,11074645,5485,0,1749800038,13152.982373429993,24403.56846825,53349.80319072 2025-06-13,07:34:00.000,164,11074431,5325,0,1749800039,13153.049736529989,27633.606718590003,53349.56562864 2025-06-13,07:34:01.000,164,11074397,5165,0,1749800040,13153.164253799994,31786.573461570006,53349.28614384001 2025-06-13,07:34:02.000,164,11074376,5125,0,1749800041,13153.23835321,30402.201870000004,53349.03460752 2025-06-13,07:34:03.000,164,11074270,5085,0,1749800042,13153.204671659994,30863.482838940006,53348.7481356 2025-06-13,07:34:04.000,164,11074376,5044,0,1749800043,13153.177726419999,31786.115268120004,53348.594418960005 2025-06-13,07:34:05.000,164,11074410,4085,0,1749800044,13153.144044869994,30862.982350709994,53348.41275384 2025-06-13,07:34:06.000,164,11074402,4205,0,1749800045,13153.144044869994,27171.458706660007,53348.16820464 2025-06-13,07:34:07.000,164,11074329,4725,0,1749800046,13153.11036331999,29478.258302639995,53347.95160392 2025-06-13,07:34:08.000,164,11074389,5365,0,1749800047,13153.069945459989,30862.27038858,53347.686093360004 2025-06-13,07:34:09.000,164,11074362,5125,0,1749800048,13153.21140796999,24863.517151620006,53347.469492640004 2025-06-13,07:34:10.000,164,11074372,5285,0,1749800049,13153.27203475999,28093.541303699996,53347.2109692 2025-06-13,07:34:11.000,164,11074367,4725,0,1749800050,13153.184462729994,32246.19788496,53346.966420000004 2025-06-13,07:34:12.000,164,11074394,4765,0,1749800051,13153.137308559999,34091.58257853,53346.74283216001 2025-06-13,07:34:13.000,164,11074440,4325,0,1749800052,13153.17099010999,33168.49900503,53346.49129584 2025-06-13,07:34:14.000,164,11074383,4925,0,1749800053,13153.19793535,33629.77997397,53346.38648904001 2025-06-13,07:34:15.000,164,11074388,5205,0,1749800054,13153.19793535,28092.519179850002,53346.11399136 2025-06-13,07:34:16.000,164,11074369,5245,0,1749800055,13153.23161689999,31322.176777169996,53345.97424896001 2025-06-13,07:34:17.000,164,11074355,5445,0,1749800056,13153.19119903999,30860.592695640007,53345.77162248 2025-06-13,07:34:18.000,164,11074405,5325,0,1749800057,13153.137308559999,29476.051924950007,53345.56899600001 2025-06-13,07:34:19.000,164,11074431,4485,0,1749800058,13153.123835939994,29475.889794960007,53345.28252408001 2025-06-13,07:34:20.000,164,11074376,4805,0,1749800059,13153.245089519995,29937.10732173,53345.086884719996 2025-06-13,07:34:21.000,164,11074353,4445,0,1749800060,13153.25182582999,26245.71056202,53344.8353484 2025-06-13,07:34:22.000,164,11074365,5245,0,1749800061,13153.29898,29936.564538720006,53344.59079920001 2025-06-13,07:34:23.000,164,11074370,4485,0,1749800062,13153.346134169995,30397.521247679993,53344.39515984001 2025-06-13,07:34:24.000,164,11074380,4325,0,1749800063,13153.40002465,24860.23225704,53344.1017008 2025-06-13,07:34:25.000,164,11074397,5485,0,1749800064,13153.568432399996,28089.727724369994,53343.98291976 2025-06-13,07:34:26.000,164,11074390,4965,0,1749800065,13153.635795499991,30857.914026240003,53343.68946072 2025-06-13,07:34:27.000,164,11074439,5365,0,1749800066,13153.662740740001,31780.581701069998,53343.47984712 2025-06-13,07:34:28.000,164,11074394,5044,0,1749800067,13153.629059189996,29934.900944039997,53343.22132368001 2025-06-13,07:34:29.000,164,11074376,4725,0,1749800068,13153.56169609,27166.390382190002,53343.03267144001 2025-06-13,07:34:30.000,164,11074391,5405,0,1749800069,13153.43370619999,29934.626027970007,53342.76017376 2025-06-13,07:34:31.000,164,11074391,5365,0,1749800070,13153.35960679,34086.965398379994,53342.53658592 2025-06-13,07:34:32.000,164,11074394,4325,0,1749800071,13153.29224368999,28088.68445313,53342.340946560005 2025-06-13,07:34:33.000,164,11074359,5365,0,1749800072,13153.13057224999,26243.088285660007,53342.06844888001 2025-06-13,07:34:34.000,164,11074373,5205,0,1749800073,13153.063209149994,33625.45885728,53341.84486104 2025-06-13,07:34:35.000,164,11074400,5005,0,1749800074,13153.002582359994,30395.744866919995,53341.64223456001 2025-06-13,07:34:36.000,164,11074400,4845,0,1749800075,13153.016054979998,33164.14969182,53341.453582320006 2025-06-13,07:34:37.000,164,11074400,4965,0,1749800076,13153.049736529989,26704.721711100006,53341.18807176001 2025-06-13,07:34:38.000,164,11074374,4805,0,1749800077,13153.043000219994,27627.636105480007,53341.02038088001 2025-06-13,07:34:39.000,164,11074384,4965,0,1749800078,13153.009318669989,31318.997619539994,53340.761857440004 2025-06-13,07:34:40.000,164,11074371,5285,0,1749800079,13152.948691879988,28550.881808970007,53340.55923096001 2025-06-13,07:34:41.000,164,11074344,4925,0,1749800080,13152.975637119998,30858.11140188,53340.3635916 2025-06-13,07:34:42.000,164,11074384,4765,0,1749800081,13152.881328779993,29012.712610050003,53340.258784800004 2025-06-13,07:34:43.000,164,11074398,4925,0,1749800082,13152.901537709993,32704.024780199994,53339.97231288 2025-06-13,07:34:44.000,164,11074357,5165,0,1749800083,13152.928482949988,29013.07916481,53339.85353184 2025-06-13,07:34:45.000,164,11074392,4645,0,1749800084,13152.982373429993,24860.767990919994,53339.62994400001 2025-06-13,07:34:46.000,164,11074397,5525,0,1749800085,13153.022791289994,27629.47592841,53339.51116296001 2025-06-13,07:34:47.000,164,11074347,5205,0,1749800086,13153.15078117999,30859.54237527,53339.28757512 2025-06-13,07:34:48.000,164,11074399,5285,0,1749800087,13153.285507379995,28552.834417980004,53339.16180696 2025-06-13,07:34:49.000,164,11074329,5165,0,1749800088,13153.487596679995,24400.466851050005,53339.09193576 2025-06-13,07:34:50.000,164,11074361,5285,0,1749800089,13153.716631219992,27169.30167288,53338.92424488 2025-06-13,07:34:51.000,164,11074399,5365,0,1749800090,13153.851357419997,32706.52722135,53338.81245096001 2025-06-13,07:34:52.000,164,11074396,5125,0,1749800091,13153.938929449992,29015.46177075,53338.749566880004 2025-06-13,07:34:53.000,164,11074374,4365,0,1749800092,13154.066919340003,31322.670216269995,53338.70764416 2025-06-13,07:34:54.000,164,11074348,4765,0,1749800093,13154.188172919989,30400.094180130007,53338.64476008001 2025-06-13,07:34:55.000,164,11074410,4765,0,1749800094,13154.32963542999,25786.01564733,53338.62379872001 2025-06-13,07:34:56.000,164,11074412,4965,0,1749800095,13154.444152699994,27170.337894990007,53338.52597904001 2025-06-13,07:34:57.000,164,11074275,5605,0,1749800096,13154.51825211,27631.921976519996,53338.5120048 2025-06-13,07:34:58.000,164,11074254,4405,0,1749800097,13154.585615209995,26709.296596469998,53338.46309496 2025-06-13,07:34:59.000,164,11074286,4205,0,1749800098,13154.57214258999,27170.937071039996,53338.45610784001 2025-06-13,07:35:00.000,164,11074427,5205,0,1749800099,13154.5788789,30401.11630398,53338.4421336 2025-06-13,07:35:01.000,164,11074360,4845,0,1749800100,13154.59908783,31324.277417909994,53338.435146480006 2025-06-13,07:35:02.000,164,11074410,4085,0,1749800101,13154.65971462,27633.211967309995,53338.3722624 2025-06-13,07:35:03.000,164,11074341,4645,0,1749800102,13154.75402295999,36400.567404810005,53338.42117224 2025-06-13,07:35:04.000,164,11074392,5085,0,1749800103,13154.882012850001,26710.910847239997,53338.40021088 2025-06-13,07:35:05.000,164,11074364,4165,0,1749800104,13155.077365839992,26711.305598520004,53338.484056320005 2025-06-13,07:35:06.000,164,11074360,4245,0,1749800105,13155.218828349993,26250.0528261,53338.49104344 2025-06-13,07:35:07.000,164,11074682,5044,0,1749800106,13155.367027169988,29480.232059040005,53338.53995328 2025-06-13,07:35:08.000,164,11074639,5405,0,1749800107,13155.56911646999,32710.474734150004,53338.5120048 2025-06-13,07:35:09.000,164,11074668,4765,0,1749800108,13155.724051599995,26712.130346730002,53338.58886312 2025-06-13,07:35:10.000,164,11074671,4605,0,1749800109,13155.825096249995,25789.638900150007,53338.60982448 2025-06-13,07:35:11.000,164,11074645,5125,0,1749800110,13156.02044924,28097.361932159998,53338.70764416 2025-06-13,07:35:12.000,164,11074716,4845,0,1749800111,13156.168648059996,24867.774826139997,53338.721618400006 2025-06-13,07:35:13.000,164,11074658,5044,0,1749800112,13156.471782009998,32251.378995510007,53338.84738656 2025-06-13,07:35:14.000,164,11074608,4765,0,1749800113,13156.74797071999,26714.41426485,53338.889309280006 2025-06-13,07:35:15.000,164,11074698,4805,0,1749800114,13157.03763205,30867.796906500007,53339.0709744 2025-06-13,07:35:16.000,164,11074662,5085,0,1749800115,13157.185830869996,21639.223942230004,53339.16180696 2025-06-13,07:35:17.000,164,11074656,4805,0,1749800116,13157.246457659996,31791.465557789998,53339.280588 2025-06-13,07:35:18.000,164,11074689,5365,0,1749800117,13157.354238619992,30407.39002968,53339.39936904 2025-06-13,07:35:19.000,164,11074701,5285,0,1749800118,13157.542855300002,31330.720322730005,53339.455266 2025-06-13,07:35:20.000,164,11074683,4485,0,1749800119,13157.738208289993,32715.705188609994,53339.61596976 2025-06-13,07:35:21.000,164,11074692,4805,0,1749800120,13157.866198179989,32716.353708569994,53339.67885384001 2025-06-13,07:35:22.000,164,11074653,5325,0,1749800121,13158.122177959995,30871.279176719996,53339.83257048 2025-06-13,07:35:23.000,164,11074639,5605,0,1749800122,13158.283849399995,28564.860233760002,53339.95135152 2025-06-13,07:35:24.000,164,11074682,4685,0,1749800123,13158.472466079991,29027.092835250005,53340.1190424 2025-06-13,07:35:25.000,164,11074655,4885,0,1749800124,13158.627401209997,31335.189471150006,53340.24481056 2025-06-13,07:35:26.000,164,11074686,3965,0,1749800125,13158.802545270002,35027.805730349995,53340.40551432 2025-06-13,07:35:27.000,164,11074687,5285,0,1749800126,13159.031579809998,32721.07662567,53340.545256720005 2025-06-13,07:35:28.000,164,11074650,4325,0,1749800127,13159.146097079989,24876.459354299994,53340.761857440004 2025-06-13,07:35:29.000,164,11074673,5565,0,1749800128,13159.193251249999,33183.922501470006,53340.83871576 2025-06-13,07:35:30.000,164,11074682,4845,0,1749800129,13159.341450069995,31338.44616921,53341.027368 2025-06-13,07:35:31.000,164,11074688,4845,0,1749800130,13159.36839530999,28108.351525830003,53341.22300736 2025-06-13,07:35:32.000,164,11074696,5085,0,1749800131,13159.53680306,27647.06350776,53341.36973688 2025-06-13,07:35:33.000,164,11074707,5645,0,1749800132,13159.772573909991,32723.677754639997,53341.54441488001 2025-06-13,07:35:34.000,164,11074676,4805,0,1749800133,13159.920772730002,26262.86109531,53341.788964080006 2025-06-13,07:35:35.000,164,11074674,4365,0,1749800134,13160.082444170002,35031.61930968,53341.935693600004 2025-06-13,07:35:36.000,164,11074708,4725,0,1749800135,13160.223906679988,31801.454175000006,53342.15928144 2025-06-13,07:35:37.000,164,11074717,5165,0,1749800136,13160.345160259989,26725.312219829997,53342.36190792001 2025-06-13,07:35:38.000,164,11074718,5044,0,1749800137,13160.54724955999,29956.16112012,53342.57152152001 2025-06-13,07:35:39.000,164,11074722,4645,0,1749800138,13160.73586624,25341.448165620008,53342.76716088001 2025-06-13,07:35:40.000,164,11074679,5085,0,1749800139,13160.904273989996,32264.335296449994,53343.00472296001 2025-06-13,07:35:41.000,164,11074738,5005,0,1749800140,13161.106363289997,30879.928459229995,53343.25625928 2025-06-13,07:35:42.000,164,11074756,4004,0,1749800141,13161.274771039993,30418.57699899,53343.47984712 2025-06-13,07:35:43.000,164,11074733,5325,0,1749800142,13161.429706169998,34110.79145778,53343.67548648001 2025-06-13,07:35:44.000,164,11074715,5405,0,1749800143,13161.584641299989,26726.799586260007,53343.9270228 2025-06-13,07:35:45.000,164,11074731,5245,0,1749800144,13161.82714845999,23957.79558531,53344.17855912001 2025-06-13,07:35:46.000,164,11074750,4965,0,1749800145,13162.069655619991,28573.093617599996,53344.46503104001 2025-06-13,07:35:47.000,164,11074735,5085,0,1749800146,13162.291953849992,36419.19120627,53344.71656736 2025-06-13,07:35:48.000,164,11074743,5245,0,1749800147,13162.480570530002,30419.84584239,53345.04496200001 2025-06-13,07:35:49.000,164,11074713,5405,0,1749800148,13162.608560419998,26266.632379860006,53345.310472560006 2025-06-13,07:35:50.000,164,11074691,5365,0,1749800149,13162.797177099994,30882.219426480005,53345.478163440006 2025-06-13,07:35:51.000,164,11074695,5165,0,1749800150,13162.979057469995,26728.780391790002,53345.7786096 2025-06-13,07:35:52.000,164,11074718,4885,0,1749800151,13163.15420153,30882.75516036,53346.079055760005 2025-06-13,07:35:53.000,164,11074698,5085,0,1749800152,13163.309136659991,32267.563797990006,53346.43539888001 2025-06-13,07:35:54.000,164,11074703,5285,0,1749800153,13163.464071789997,29960.031092489997,53346.69392232001 2025-06-13,07:35:55.000,164,11074758,4685,0,1749800154,13163.592061679992,31344.85382838,53347.05026544 2025-06-13,07:35:56.000,164,11074717,5365,0,1749800155,13163.800887289988,31344.903172289996,53347.33673736 2025-06-13,07:35:57.000,164,11074711,5005,0,1749800156,13163.982767659989,31344.966614460005,53347.67910624001 2025-06-13,07:35:58.000,164,11074762,4845,0,1749800157,13164.117493859994,25806.775335180006,53347.98653952001 2025-06-13,07:35:59.000,164,11074717,5085,0,1749800158,13164.2118022,32268.233465340003,53348.2939728 2025-06-13,07:36:00.000,164,11074730,4765,0,1749800159,13164.28590160999,35037.413694539995,53348.62935456 2025-06-13,07:36:01.000,164,11074746,4925,0,1749800160,13164.238747439995,29960.531580719995,53348.880890880006 2025-06-13,07:36:02.000,164,11074765,4685,0,1749800161,13164.198329579995,23499.073450559998,53349.18832416001 2025-06-13,07:36:03.000,164,11074750,5365,0,1749800162,13164.24548374999,36883.43985893999,53349.49575744001 2025-06-13,07:36:04.000,164,11074720,4045,0,1749800163,13164.299374229995,25345.21945017,53349.75428088 2025-06-13,07:36:05.000,164,11074771,5765,0,1749800164,13164.36673732999,29499.046187009997,53350.04773992001 2025-06-13,07:36:06.000,164,11074727,5165,0,1749800165,13164.501463529996,27652.808548710003,53350.30626336 2025-06-13,07:36:07.000,164,11074732,4925,0,1749800166,13164.609244489991,26729.668582169994,53350.64164512 2025-06-13,07:36:08.000,164,11074814,4925,0,1749800167,13164.568826629991,29037.25063158,53350.96305264001 2025-06-13,07:36:09.000,164,11074720,4925,0,1749800168,13164.528408769991,31344.8820249,53351.24952456001 2025-06-13,07:36:10.000,164,11074754,4765,0,1749800169,13164.703552829997,27191.04823893,53351.59888056 2025-06-13,07:36:11.000,164,11074726,4845,0,1749800170,13164.777652240002,29498.55274791,53351.92028808001 2025-06-13,07:36:12.000,164,11074763,5165,0,1749800171,13164.831542719992,32729.126732129997,53352.22772136001 2025-06-13,07:36:13.000,164,11074726,5005,0,1749800172,13164.838279030002,28575.222454860006,53352.51419328001 2025-06-13,07:36:14.000,164,11074705,5165,0,1749800173,13164.919114750002,29959.622242950005,53352.82162656 2025-06-13,07:36:15.000,164,11074747,5405,0,1749800174,13164.946059989998,29959.53060426,53353.073162880006 2025-06-13,07:36:16.000,164,11074617,5285,0,1749800175,13164.973005229993,30882.529588200006,53353.387583280004 2025-06-13,07:36:17.000,164,11074563,5325,0,1749800176,13165.114467739993,35497.764178319994,53353.674055200005 2025-06-13,07:36:18.000,164,11074627,4645,0,1749800177,13165.276139179994,23959.501474770004,53353.93956576 2025-06-13,07:36:19.000,164,11074756,4925,0,1749800178,13165.437810619995,24882.380623499994,53354.226037680004 2025-06-13,07:36:20.000,164,11074748,5044,0,1749800179,13165.559064199995,31343.521542810005,53354.58936792 2025-06-13,07:36:21.000,164,11074783,5285,0,1749800180,13165.599482059995,32727.871986989994,53354.95968528001 2025-06-13,07:36:22.000,164,11074726,4085,0,1749800181,13165.67358147,33650.70884094,53355.3160284 2025-06-13,07:36:23.000,164,11074729,4525,0,1749800182,13165.65337254,32727.48428484,53355.58153896001 2025-06-13,07:36:24.000,164,11074732,4845,0,1749800183,13165.68705408999,29496.677679329994,53355.89595936001 2025-06-13,07:36:25.000,164,11074752,5125,0,1749800184,13165.707263019991,29496.550794990006,53356.203392639996 2025-06-13,07:36:26.000,164,11074729,4565,0,1749800185,13165.922824939997,36419.1982554,53356.51082592 2025-06-13,07:36:27.000,164,11074768,4925,0,1749800186,13166.165332099998,34573.073403179995,53356.80428496001 2025-06-13,07:36:28.000,164,11074750,4045,0,1749800187,13166.327003539998,29034.642453480003,53357.23049928 2025-06-13,07:36:29.000,164,11074753,4565,0,1749800188,13166.46172973999,32726.490357510003,53357.55889392 2025-06-13,07:36:30.000,164,11074723,5445,0,1749800189,13166.63013749,34110.72096648,53357.88728856001 2025-06-13,07:36:31.000,164,11074714,5245,0,1749800190,13166.798545239995,27187.86203217,53358.299528640004 2025-06-13,07:36:32.000,164,11074689,5325,0,1749800191,13166.90632619999,28572.275918519998,53358.669846 2025-06-13,07:36:33.000,164,11074804,4285,0,1749800192,13166.919798819996,27649.00906764,53358.9493308 2025-06-13,07:36:34.000,164,11074716,4725,0,1749800193,13166.980425609996,30879.526658820003,53359.38951936 2025-06-13,07:36:35.000,164,11074716,4045,0,1749800194,13167.047788709991,26725.77041328,53359.717914 2025-06-13,07:36:36.000,164,11074737,4485,0,1749800195,13167.047788709991,28571.6133003,53360.116179840006 2025-06-13,07:36:37.000,164,11074762,5044,0,1749800196,13167.128624429992,27186.75531876,53360.52841992 2025-06-13,07:36:38.000,164,11074722,4645,0,1749800197,13167.182514909997,26724.96681246,53360.92668576001 2025-06-13,07:36:39.000,164,11074717,4485,0,1749800198,13167.135360740001,27647.796617279993,53361.24110616001 2025-06-13,07:36:40.000,164,11074742,4965,0,1749800199,13167.014107160001,28570.682815139997,53361.64635912001 2025-06-13,07:36:41.000,164,11074761,5205,0,1749800200,13166.926535129991,27186.015160109993,53362.00270224001 2025-06-13,07:36:42.000,164,11074608,4925,0,1749800201,13166.81201786,27185.810735339997,53362.40096808 2025-06-13,07:36:43.000,164,11074610,5044,0,1749800202,13166.71097321,29031.561983670006,53362.80622104 2025-06-13,07:36:44.000,164,11074714,4485,0,1749800203,13166.60319224999,29031.287067600002,53363.10666720001 2025-06-13,07:36:45.000,164,11074720,4765,0,1749800204,13166.434784499994,26262.05044536,53363.4560232 2025-06-13,07:36:46.000,164,11074697,5485,0,1749800205,13166.320267229989,31338.45321834,53363.86826328 2025-06-13,07:36:47.000,164,11074715,5245,0,1749800206,13166.279849369988,30415.348497450002,53364.21063216001 2025-06-13,07:36:48.000,164,11074690,4885,0,1749800207,13166.273113059993,32722.747269479994,53364.60191088 2025-06-13,07:36:49.000,164,11074713,5285,0,1749800208,13166.313530919993,34568.597205629994,53364.95126688001 2025-06-13,07:36:50.000,164,11074699,5285,0,1749800209,13166.353948779994,29953.369664640006,53365.27966152 2025-06-13,07:36:51.000,164,11074727,5605,0,1749800210,13166.421311879989,35952.44716158,53365.68491448 2025-06-13,07:36:52.000,164,11074713,5445,0,1749800211,13166.468466049999,27645.223684829994,53366.05523184001 2025-06-13,07:36:53.000,164,11074685,5565,0,1749800212,13166.58971963,32259.845000639994,53366.50240752 2025-06-13,07:36:54.000,164,11074696,4805,0,1749800213,13166.60319224999,31336.68388671,53366.816827919996 2025-06-13,07:36:55.000,164,11074729,5245,0,1749800214,13166.535829149994,29952.058526459994,53367.257016480005 2025-06-13,07:36:56.000,164,11074730,4085,0,1749800215,13166.50214759999,31336.430118029995,53367.641308080005 2025-06-13,07:36:57.000,164,11074699,5165,0,1749800216,13166.448257119999,26721.463394849998,53367.99765120001 2025-06-13,07:36:58.000,164,11074745,4805,0,1749800217,13166.374157709994,30413.12097237,53368.37495568001 2025-06-13,07:36:59.000,164,11074712,5085,0,1749800218,13166.401102949989,29028.333482129994,53368.77322152 2025-06-13,07:37:00.000,164,11074716,4885,0,1749800219,13166.441520809989,30873.845060039996,53369.08764192 2025-06-13,07:37:01.000,164,11074738,4725,0,1749800220,13166.52235652999,32258.00517771,53369.485907760005 2025-06-13,07:37:02.000,164,11074686,4965,0,1749800221,13166.54930177,31334.815867259997,53369.891160720006 2025-06-13,07:37:03.000,164,11074728,5085,0,1749800222,13166.67055535,33642.17234451001,53370.21256824 2025-06-13,07:37:04.000,164,11074701,5365,0,1749800223,13166.78507261999,29488.958881979997,53370.6178212 2025-06-13,07:37:05.000,164,11074686,5085,0,1749800224,13167.027579779991,30411.929669400008,53370.98115144 2025-06-13,07:37:06.000,164,11074730,5085,0,1749800225,13167.195987530002,33642.32037623999,53371.37243016001 2025-06-13,07:37:07.000,164,11074681,5445,0,1749800226,13167.357658970002,33180.94776861,53371.79165736 2025-06-13,07:37:08.000,164,11074703,5325,0,1749800227,13167.398076830003,31796.604373559996,53372.18992320001 2025-06-13,07:37:09.000,164,11074753,5365,0,1749800228,13167.364395279998,24412.795779420005,53372.59517616001 2025-06-13,07:37:10.000,164,11074715,5525,0,1749800229,13167.458703619988,31334.815867259997,53372.96549352 2025-06-13,07:37:11.000,164,11074719,5485,0,1749800230,13167.573220889994,32257.71616338,53373.440617680004 2025-06-13,07:37:12.000,164,11074730,4925,0,1749800231,13167.68100184999,27181.60240473,53373.845870640005 2025-06-13,07:37:13.000,164,11074757,5485,0,1749800232,13167.91003639,29027.558077830006,53374.19522664 2025-06-13,07:37:14.000,164,11074505,5445,0,1749800233,13168.118861999996,33642.609390569996,53374.64240232 2025-06-13,07:37:15.000,164,11074703,5325,0,1749800234,13168.361369159997,24413.15528505,53375.04066816001 2025-06-13,07:37:16.000,164,11074707,5365,0,1749800235,13168.543249529997,27182.011254269994,53375.473869600006 2025-06-13,07:37:17.000,164,11074595,5285,0,1749800236,13168.671239419993,30873.978993509998,53375.92104528001 2025-06-13,07:37:18.000,164,11074730,4245,0,1749800237,13168.886801339999,29028.12200823,53376.3472596 2025-06-13,07:37:19.000,164,11074700,4925,0,1749800238,13169.02152753999,30874.084730460003,53376.78046104 2025-06-13,07:37:20.000,164,11074734,4925,0,1749800239,13169.14278111999,33181.532846400005,53377.20667536 2025-06-13,07:37:21.000,164,11074689,5445,0,1749800240,13169.25056208,23951.937758279993,53377.64686392001 2025-06-13,07:37:22.000,164,11074748,4805,0,1749800241,13169.418969829996,29028.389875170004,53377.989232800006 2025-06-13,07:37:23.000,164,11074746,4325,0,1749800242,13169.614322820002,29951.49459606,53378.422434240005 2025-06-13,07:37:24.000,164,11074715,5245,0,1749800243,13169.850093669993,32258.99205591,53378.78576448 2025-06-13,07:37:25.000,164,11074721,4445,0,1749800244,13170.106073449999,26259.688986809997,53379.20499168001 2025-06-13,07:37:26.000,164,11074735,5325,0,1749800245,13170.395734779995,27644.222708369998,53379.61024464 2025-06-13,07:37:27.000,164,11074771,5445,0,1749800246,13170.725813969992,28567.369724040007,53380.02248472001 2025-06-13,07:37:28.000,164,11074734,5005,0,1749800247,13171.049156849993,25798.753425240007,53380.44171192 2025-06-13,07:37:29.000,164,11074701,5285,0,1749800248,13171.183883049998,28567.891359660003,53380.87491336 2025-06-13,07:37:30.000,164,11074711,4685,0,1749800249,13171.244509839998,29952.48852339,53381.25920496 2025-06-13,07:37:31.000,164,11074651,5365,0,1749800250,13171.251246149994,25799.29620825,53381.58061248001 2025-06-13,07:37:32.000,164,11074668,4845,0,1749800251,13171.271455079994,27183.970912410005,53381.92298136 2025-06-13,07:37:33.000,164,11074717,4525,0,1749800252,13171.372499729994,38260.06445664,53382.38413128 2025-06-13,07:37:34.000,164,11074704,4805,0,1749800253,13171.54764379,32722.274977769994,53382.71951304 2025-06-13,07:37:35.000,164,11074723,5605,0,1749800254,13171.74973309,28568.511683100005,53383.08284328 2025-06-13,07:37:36.000,164,11074710,4245,0,1749800255,13171.877722979996,26722.126013069996,53383.42521216001 2025-06-13,07:37:37.000,164,11074703,5125,0,1749800256,13172.093284900002,30875.184394740005,53383.823478 2025-06-13,07:37:38.000,164,11074746,4885,0,1749800257,13172.268428959993,29029.08068991,53384.15885976 2025-06-13,07:37:39.000,164,11074765,5485,0,1749800258,13172.356000989988,29490.488543190004,53384.43834456 2025-06-13,07:37:40.000,164,11074718,4885,0,1749800259,13172.430100399994,27183.096820289997,53384.80866192 2025-06-13,07:37:41.000,164,11074703,5245,0,1749800260,13172.463781949999,31797.929610000007,53385.081159600006 2025-06-13,07:37:42.000,164,11074699,5605,0,1749800261,13172.457045639989,30413.381790180007,53385.42352848 2025-06-13,07:37:43.000,164,11074728,5044,0,1749800262,13172.517672429989,24413.965935,53385.74493600001 2025-06-13,07:37:44.000,164,11074694,4885,0,1749800263,13172.517672429989,29028.509710380007,53386.08031776001 2025-06-13,07:37:45.000,164,11074745,4445,0,1749800264,13172.59850814999,28105.228761239996,53386.43666088 2025-06-13,07:37:46.000,164,11074748,4685,0,1749800265,13172.59850814999,27643.3838619,53386.76505552 2025-06-13,07:37:47.000,164,11074686,4845,0,1749800266,13172.61871707999,31334.78767074,53386.974669120005 2025-06-13,07:37:48.000,164,11074698,4685,0,1749800267,13172.773652209995,27181.172407799997,53387.32402512 2025-06-13,07:37:49.000,164,11074741,5645,0,1749800268,13172.9690052,29949.619527479997,53387.66639400001 2025-06-13,07:37:50.000,164,11074666,4004,0,1749800269,13173.184567119992,29949.10494099,53387.97382728001 2025-06-13,07:37:51.000,164,11074726,4605,0,1749800270,13173.359711179997,29025.915630539996,53388.26029920001 2025-06-13,07:37:52.000,164,11074712,5005,0,1749800271,13173.561800479998,28102.95189225,53388.55375824001 2025-06-13,07:37:54.000,164,11074714,4925,0,1749800273,13173.743680849999,26718.664890240005,53389.154650560005 2025-06-13,07:37:55.000,164,11074696,4845,0,1749800274,13173.81778025999,29487.6477438,53389.420161120004 2025-06-13,07:37:56.000,164,11074695,5605,0,1749800275,13173.83798918999,30410.378860800003,53389.72759440001 2025-06-13,07:37:57.000,164,11074699,5085,0,1749800276,13173.790835019994,31794.722255850007,53390.02105344 2025-06-13,07:37:58.000,164,11074705,5245,0,1749800277,13173.86493443,30871.934745809995,53390.27258976001 2025-06-13,07:37:59.000,164,11074638,4845,0,1749800278,13173.8447255,29487.831021179998,53390.55207456 2025-06-13,07:38:00.000,164,11074740,4925,0,1749800279,13173.709999299994,27642.150264149997,53390.8455336 2025-06-13,07:38:01.000,164,11074719,5365,0,1749800280,13173.696526679989,25796.166394529995,53391.0551472 2025-06-13,07:38:02.000,164,11074671,5445,0,1749800281,13173.77736239999,29949.25297272,53391.35559336001 2025-06-13,07:38:03.000,164,11074669,5325,0,1749800282,13173.952506459995,30872.153268840004,53391.61411680001 2025-06-13,07:38:04.000,164,11074696,4004,0,1749800283,13174.114177899995,29026.409069639994,53391.84469176 2025-06-13,07:38:05.000,164,11074685,5445,0,1749800284,13174.26911303,29488.366755060008,53392.08225384 2025-06-13,07:38:06.000,164,11074699,5205,0,1749800285,13174.424048159992,29950.493619600005,53392.23597048 2025-06-13,07:38:07.000,164,11074684,4765,0,1749800286,13174.444257089992,30873.605389620003,53392.45257120001 2025-06-13,07:38:08.000,164,11074716,4845,0,1749800287,13174.558774359997,30412.16229069,53392.71109464 2025-06-13,07:38:09.000,164,11074515,5365,0,1749800288,13174.700236869998,31796.766503549996,53392.89974688 2025-06-13,07:38:10.000,164,11074703,5205,0,1749800289,13174.814754139989,25336.196563770005,53393.03948928 2025-06-13,07:38:11.000,164,11074706,4805,0,1749800290,13174.868644619994,26259.244891619994,53393.228141520005 2025-06-13,07:38:12.000,164,11074683,5605,0,1749800291,13174.983161889999,29951.332466070002,53393.346922560006 2025-06-13,07:38:13.000,164,11074701,5245,0,1749800292,13175.11788808999,28105.870232069996,53393.54954904 2025-06-13,07:38:14.000,164,11074735,5405,0,1749800293,13175.20546012,30875.07865779,53393.57749752 2025-06-13,07:38:15.000,164,11074676,4765,0,1749800294,13175.18525119,31336.761427139994,53393.661342960004 2025-06-13,07:38:16.000,164,11074722,4685,0,1749800295,13175.08420654,32260.204506270005,53393.75916264 2025-06-13,07:38:17.000,164,11074715,5525,0,1749800296,13175.050524989994,28568.56807614,53393.7451884 2025-06-13,07:38:18.000,164,11074699,5405,0,1749800297,13175.04378868,25338.247860600008,53393.84300808001 2025-06-13,07:38:19.000,164,11074712,5005,0,1749800298,13175.03705236999,28568.765451779997,53393.83602096 2025-06-13,07:38:20.000,164,11074691,5325,0,1749800299,13174.97642557999,26261.127009329997,53393.801085360006 2025-06-13,07:38:21.000,164,11074737,5245,0,1749800300,13174.801281519998,32721.950717789994,53393.79409824001 2025-06-13,07:38:22.000,164,11074711,5445,0,1749800301,13174.632873770002,27645.456306120002,53393.72422704001 2025-06-13,07:38:23.000,164,11074706,4885,0,1749800302,13174.477938639997,31337.127981900005,53393.70326568001 2025-06-13,07:38:24.000,164,11074701,5525,0,1749800303,13174.471202330002,30414.030310140006,53393.54954904 2025-06-13,07:38:25.000,164,11074712,4925,0,1749800304,13174.417311849997,29029.574129009998,53393.53557480001 2025-06-13,07:38:26.000,164,11074696,4845,0,1749800305,13174.356685059996,33182.87923023,53393.26307712 2025-06-13,07:38:27.000,164,11074689,5245,0,1749800306,13174.424048159992,32721.471376949994,53393.25609 2025-06-13,07:38:28.000,164,11074697,5285,0,1749800307,13174.457729709997,32260.162211489995,53393.08141200001 2025-06-13,07:38:29.000,164,11074725,5325,0,1749800308,13174.572246980002,27645.569092200007,53393.060450640005 2025-06-13,07:38:30.000,164,11074736,4805,0,1749800309,13174.592455910002,30414.805714439994,53392.82987568 2025-06-13,07:38:31.000,164,11074711,5445,0,1749800310,13174.626137459993,30414.840960090005,53392.69013328 2025-06-13,07:38:32.000,164,11074726,4965,0,1749800311,13174.673291630002,29030.49756504,53392.557378000005 2025-06-13,07:38:33.000,164,11074701,5405,0,1749800312,13174.706973179993,25800.12095646,53392.40366136 2025-06-13,07:38:34.000,164,11074718,4965,0,1749800313,13174.760863659998,28107.73825152,53392.19404776001 2025-06-13,07:38:35.000,164,11074743,5605,0,1749800314,13174.760863659998,29030.765431980006,53392.005395520006 2025-06-13,07:38:36.000,164,11074757,5365,0,1749800315,13174.706973179993,25338.82588926,53391.84469176 2025-06-13,07:38:37.000,164,11074726,4965,0,1749800316,13174.619401149997,26723.21862822,53391.621103920006 2025-06-13,07:38:38.000,164,11074581,5445,0,1749800317,13174.646346389993,30415.06653225,53391.4394388 2025-06-13,07:38:39.000,164,11074568,5125,0,1749800318,13174.706973179993,35491.43405958,53391.2298252 2025-06-13,07:38:40.000,164,11074721,5405,0,1749800319,13174.747391039993,30876.50258205,53391.02719872 2025-06-13,07:38:41.000,164,11074697,5365,0,1749800320,13174.774336279988,32722.500549930002,53390.782649520006 2025-06-13,07:38:42.000,164,11074743,5405,0,1749800321,13174.760863659998,35952.806667209996,53390.52412608 2025-06-13,07:38:43.000,164,11074727,5285,0,1749800322,13174.747391039993,29491.79968137,53390.31451248 2025-06-13,07:38:44.000,164,11074744,4845,0,1749800323,13174.740654729998,27645.710074799994,53390.02804056 2025-06-13,07:38:45.000,164,11074712,4765,0,1749800324,13174.754127349988,26722.661746950005,53389.72759440001 2025-06-13,07:38:46.000,164,11074764,4605,0,1749800325,13174.680027939998,30875.797669050007,53389.43413536001 2025-06-13,07:38:47.000,164,11074768,4765,0,1749800326,13174.632873770002,31798.507638659998,53389.1336892 2025-06-13,07:38:48.000,164,11074736,4965,0,1749800327,13174.693500560003,26260.44324372,53388.84023016001 2025-06-13,07:38:49.000,164,11074730,4845,0,1749800328,13174.733918419988,26721.794703959997,53388.49087416 2025-06-13,07:38:50.000,164,11074628,4925,0,1749800329,13174.774336279988,30875.008166490006,53388.13453104 2025-06-13,07:38:51.000,164,11074623,5525,0,1749800330,13174.888853549994,32720.75941482,53387.79216216 2025-06-13,07:38:52.000,164,11074592,5005,0,1749800331,13175.050524989994,26259.6396429,53387.477741760005 2025-06-13,07:38:53.000,164,11074634,5005,0,1749800332,13175.131360709995,28105.20056472,53387.05152744 2025-06-13,07:38:54.000,164,11074711,5525,0,1749800333,13175.34692263,33180.968916,53386.66723584 2025-06-13,07:38:55.000,164,11074705,5165,0,1749800334,13175.616375029997,29488.76855547,53386.42967376 2025-06-13,07:38:56.000,164,11074741,5285,0,1749800335,13175.831936950002,27642.61550673,53386.03140792001 2025-06-13,07:38:57.000,164,11074732,4965,0,1749800336,13175.973399459988,31334.033413829995,53385.682051920005 2025-06-13,07:38:58.000,164,11074709,5325,0,1749800337,13176.108125659994,25334.702148209995,53385.29077320001 2025-06-13,07:38:59.000,164,11074720,4845,0,1749800338,13176.25632447999,34102.45233699,53384.92744296 2025-06-13,07:39:00.000,164,11074759,5325,0,1749800339,13176.37757805999,30410.343615150006,53384.43834456 2025-06-13,07:39:01.000,164,11074619,5245,0,1749800340,13176.47862270999,25333.926743910008,53384.10994992 2025-06-13,07:39:02.000,164,11074680,4765,0,1749800341,13176.51904056999,31794.116030670004,53383.65578712 2025-06-13,07:39:03.000,164,11074719,5285,0,1749800342,13176.57966735999,31793.66488635,53383.2645084 2025-06-13,07:39:04.000,164,11074710,5005,0,1749800343,13176.66723939,27178.458492749996,53382.83829408 2025-06-13,07:39:05.000,164,11074729,5605,0,1749800344,13176.788492970001,33638.37286344,53382.43304112 2025-06-13,07:39:06.000,164,11074730,4965,0,1749800345,13176.869328690002,26715.908680409993,53381.95791696 2025-06-13,07:39:07.000,164,11074720,4965,0,1749800346,13176.970373340002,27176.724406769994,53381.47580568 2025-06-13,07:39:08.000,164,11074738,4765,0,1749800347,13177.199407879998,26714.646886140006,53381.105488320005 2025-06-13,07:39:09.000,164,11074762,4885,0,1749800348,13177.43517872999,28098.193729499995,53380.69324824001 2025-06-13,07:39:10.000,164,11074697,5365,0,1749800349,13177.49580551999,30404.64791811,53380.28100816 2025-06-13,07:39:11.000,164,11074736,4845,0,1749800350,13177.39476086999,29019.677150489995,53379.861780960004 2025-06-13,07:39:12.000,164,11074677,5245,0,1749800351,13177.320661459999,32710.291456770006,53379.456528 2025-06-13,07:39:13.000,164,11074730,4685,0,1749800352,13177.219616809998,33632.49388902,53379.08621064001 2025-06-13,07:39:14.000,164,11074753,5325,0,1749800353,13177.293716219989,27633.233114700008,53378.57615088 2025-06-13,07:39:15.000,164,11074745,5285,0,1749800354,13177.354343009989,29939.941071990004,53378.17788504001 2025-06-13,07:39:16.000,164,11074747,5285,0,1749800355,13177.347606699994,31323.967256189993,53377.80756768 2025-06-13,07:39:17.000,164,11074722,4845,0,1749800356,13177.313925149989,30862.340879879994,53377.3953276 2025-06-13,07:39:18.000,164,11074751,5405,0,1749800357,13177.253298359989,29016.25127331,53376.96911328 2025-06-13,07:39:19.000,164,11074707,5365,0,1749800358,13177.266770979993,30400.115327520005,53376.577834560005 2025-06-13,07:39:20.000,164,11074698,4765,0,1749800359,13177.340870389999,31322.515135409994,53376.2075172 2025-06-13,07:39:21.000,164,11074698,4765,0,1749800360,13177.428442419994,30860.747776500008,53375.83719984 2025-06-13,07:39:22.000,164,11074718,4965,0,1749800361,13177.51601444999,29014.728661229994,53375.41797264001 2025-06-13,07:39:23.000,164,11074727,5245,0,1749800362,13177.590113859995,33628.47588492,53375.08957800001 2025-06-13,07:39:24.000,164,11074734,5005,0,1749800363,13177.569904929995,31320.914982899994,53374.733234880005 2025-06-13,07:39:25.000,164,11074705,5285,0,1749800364,13177.56316862,30397.94419548,53374.300033440006 2025-06-13,07:39:26.000,164,11074735,5485,0,1749800365,13177.6844222,28552.002620640007,53373.95067744 2025-06-13,07:39:27.000,164,11074701,5205,0,1749800366,13177.66421327,21630.588757980004,53373.580360080006 2025-06-13,07:39:28.000,164,11074696,4725,0,1749800367,13177.630531719995,32242.574632140007,53373.18209424 2025-06-13,07:39:29.000,164,11074683,5405,0,1749800368,13177.650740649995,30396.907973370005,53372.7488928 2025-06-13,07:39:30.000,164,11074738,5044,0,1749800369,13177.75852160999,22552.960369349996,53372.406523920006 2025-06-13,07:39:31.000,164,11074726,4845,0,1749800370,13177.73831267999,28550.79721941,53372.001270960005 2025-06-13,07:39:32.000,164,11074728,4965,0,1749800371,13177.751785299995,29473.429648589998,53371.69383768 2025-06-13,07:39:33.000,164,11074732,4765,0,1749800372,13177.940401979991,31780.483013250006,53371.28858472 2025-06-13,07:39:34.000,164,11074729,5445,0,1749800373,13178.162700209992,34548.753904679994,53370.85538328 2025-06-13,07:39:35.000,164,11074748,4805,0,1749800374,13178.344580579993,27166.207104810004,53370.45711744 2025-06-13,07:39:36.000,164,11074685,5205,0,1749800375,13178.566878809994,34548.627020340005,53370.0937872 2025-06-13,07:39:37.000,164,11074780,4965,0,1749800376,13178.71507762999,28550.81131767,53369.68154712 2025-06-13,07:39:38.000,164,11074705,5165,0,1749800377,13178.80264966,33164.91804699,53369.22738432 2025-06-13,07:39:39.000,164,11074739,5205,0,1749800378,13178.85654013999,27628.04495502,53368.78020864 2025-06-13,07:39:40.000,164,11074541,5245,0,1749800379,13178.83633120999,33626.10032811,53368.381942800006 2025-06-13,07:39:41.000,164,11074769,5245,0,1749800380,13178.7622318,35471.63305341,53367.87188304001 2025-06-13,07:39:42.000,164,11074752,4845,0,1749800381,13178.627505599994,30857.93517363,53367.34086192 2025-06-13,07:39:43.000,164,11074733,5605,0,1749800382,13178.465834159993,33626.86163415,53366.816827919996 2025-06-13,07:39:44.000,164,11074688,4605,0,1749800383,13178.499515709998,30398.09222721,53366.2159356 2025-06-13,07:39:45.000,164,11074699,5044,0,1749800384,13178.560142499999,29014.933086000005,53365.77574704 2025-06-13,07:39:46.000,164,11074704,4004,0,1749800385,13178.452361539988,26247.134486280003,53365.15389336 2025-06-13,07:39:47.000,164,11074706,4805,0,1749800386,13178.270481170002,26247.458746260003,53364.70671768 2025-06-13,07:39:48.000,164,11074761,5285,0,1749800387,13177.967347220001,29939.109274650007,53364.06390264001 2025-06-13,07:39:49.000,164,11074721,5285,0,1749800388,13177.812412089996,30400.834338779998,53363.51192016001 2025-06-13,07:39:50.000,164,11074761,5405,0,1749800389,13177.75852160999,34553.751737850005,53363.0018604 2025-06-13,07:39:51.000,164,11074716,4885,0,1749800390,13177.899984119991,31784.902817759998,53362.463852160006 2025-06-13,07:39:52.000,164,11074691,5205,0,1749800391,13178.068391870002,30400.510078799998,53361.96776664 2025-06-13,07:39:53.000,164,11074662,4765,0,1749800392,13178.155963899997,27631.85853435,53361.42277128 2025-06-13,07:39:54.000,164,11074755,5605,0,1749800393,13178.270481170002,27632.232138239997,53360.884763040005 2025-06-13,07:39:55.000,164,11074682,4765,0,1749800394,13178.378262129998,28094.218020180007,53360.332780560006 2025-06-13,07:39:56.000,164,11074718,4845,0,1749800395,13178.465834159993,29478.610759140007,53359.878617760005 2025-06-13,07:39:57.000,164,11074711,5125,0,1749800396,13178.61403297999,29940.053858069994,53359.38951936 2025-06-13,07:39:58.000,164,11074718,4765,0,1749800397,13178.486043089993,25787.14350813,53358.93535656001 2025-06-13,07:39:59.000,164,11074713,5245,0,1749800398,13178.425416299993,27171.085102769997,53358.48119376001 2025-06-13,07:40:00.000,164,11074684,4605,0,1749800399,13178.277217479997,35014.729594200006,53358.02703096001 2025-06-13,07:40:01.000,164,11074808,4845,0,1749800400,13178.102073419992,29015.722588560006,53357.64273936001 2025-06-13,07:40:02.000,164,11074706,4004,0,1749800401,13177.83935732999,29476.4396271,53357.18158944 2025-06-13,07:40:03.000,164,11074679,5325,0,1749800402,13177.70463113,29937.220107810004,53356.73441376001 2025-06-13,07:40:04.000,164,11074549,5605,0,1749800403,13177.509278139994,29936.754865230003,53356.28025096001 2025-06-13,07:40:05.000,164,11074542,4965,0,1749800404,13177.273507289989,32705.24427969,53355.88198512 2025-06-13,07:40:06.000,164,11074523,5365,0,1749800405,13177.179198949998,26706.681369240003,53355.49769352 2025-06-13,07:40:07.000,164,11074630,4925,0,1749800406,13177.199407879998,29012.91703482,53355.134363280005 2025-06-13,07:40:08.000,164,11074666,5044,0,1749800407,13177.071417990002,27628.298723700005,53354.81994288001 2025-06-13,07:40:09.000,164,11074690,5125,0,1749800408,13176.781756659992,26243.95532865,53354.44962552 2025-06-13,07:40:10.000,164,11074657,5485,0,1749800409,13176.572931049996,30857.667306689997,53354.10026952001 2025-06-13,07:40:11.000,164,11074652,4965,0,1749800410,13176.39778698999,27627.502172010005,53353.75091352 2025-06-13,07:40:12.000,164,11074667,5325,0,1749800411,13176.027289939993,29933.984557140007,53353.45046736001 2025-06-13,07:40:13.000,164,11074673,5485,0,1749800412,13175.48838514,32240.495138790007,53353.08015 2025-06-13,07:40:14.000,164,11074663,5285,0,1749800413,13174.794545209988,35008.328984160005,53352.667909920005 2025-06-13,07:40:15.000,164,11074669,5365,0,1749800414,13174.12765052,27625.902019500005,53352.332528160005 2025-06-13,07:40:16.000,164,11074681,4445,0,1749800415,13173.393392730002,34085.16787023,53351.92028808001 2025-06-13,07:40:17.000,164,11074657,5645,0,1749800416,13172.544617669999,29932.328011589998,53351.46612528001 2025-06-13,07:40:18.000,164,11074680,4805,0,1749800417,13171.62174319999,27163.732860179996,53351.05388520001 2025-06-13,07:40:19.000,164,11074651,5165,0,1749800418,13170.894221720002,29009.343125910003,53350.64164512 2025-06-13,07:40:20.000,164,11074651,5245,0,1749800419,13170.34858061,28547.498226569995,53350.201456560004 2025-06-13,07:40:21.000,164,11074656,4805,0,1749800420,13169.957874629989,25778.917173420006,53349.768255120005 2025-06-13,07:40:22.000,164,11074661,5205,0,1749800421,13169.445915069991,29931.00982428,53349.265182480005 2025-06-13,07:40:23.000,164,11074677,5125,0,1749800422,13169.1293085,32237.54155332,53348.86691664 2025-06-13,07:40:24.000,164,11074645,5285,0,1749800423,13168.886801339999,31314.584864160002,53348.44070232 2025-06-13,07:40:25.000,164,11074667,5485,0,1749800424,13168.381578089997,29468.861812350005,53348.00750088 2025-06-13,07:40:26.000,164,11074705,5485,0,1749800425,13167.815728049995,28084.20825558,53347.60224792 2025-06-13,07:40:27.000,164,11074710,4845,0,1749800426,13167.236405390002,34081.05822744001,53347.16904648 2025-06-13,07:40:28.000,164,11074691,5365,0,1749800427,13166.448257119999,25314.301965990002,53346.749819280005 2025-06-13,07:40:29.000,164,11074710,5005,0,1749800428,13165.835252910001,29004.443980559998,53346.246746640005 2025-06-13,07:40:30.000,164,11074682,4685,0,1749800429,13165.51191003,29926.71690411,53345.8484808 2025-06-13,07:40:31.000,164,11074688,4925,0,1749800430,13165.134676669993,30848.806550280002,53345.394318 2025-06-13,07:40:32.000,164,11074685,5405,0,1749800431,13164.642926039996,32693.634362580007,53344.91220672 2025-06-13,07:40:33.000,164,11074736,5044,0,1749800432,13164.016449209994,31770.80455776,53344.451056800004 2025-06-13,07:40:34.000,164,11074734,4965,0,1749800433,13163.201355699995,29002.442027640005,53343.93400992 2025-06-13,07:40:35.000,164,11074698,4845,0,1749800434,13162.406471119997,30385.861986660006,53343.48683424001 2025-06-13,07:40:36.000,164,11074687,5445,0,1749800435,13161.503805579989,26694.162114360006,53343.011710080005 2025-06-13,07:40:37.000,164,11074723,5285,0,1749800436,13160.479886459994,26693.4431031,53342.48767608 2025-06-13,07:40:38.000,164,11074688,4645,0,1749800437,13159.759101290001,28999.537786080007,53342.054474640005 2025-06-13,07:40:39.000,164,11074714,4765,0,1749800438,13159.30776851999,25769.647567470005,53341.61428608001 2025-06-13,07:40:40.000,164,11074737,5405,0,1749800439,13158.883380990002,32227.28506917,53341.27890432001 2025-06-13,07:40:41.000,164,11074732,4925,0,1749800440,13158.35121249999,29919.533840639997,53340.8876256 2025-06-13,07:40:42.000,164,11074709,5485,0,1749800441,13157.785362459988,34993.10286336001,53340.56621808001 2025-06-13,07:40:43.000,164,11074634,4925,0,1749800442,13157.15214931999,26227.735280520006,53340.13301664001 2025-06-13,07:40:44.000,164,11074691,5325,0,1749800443,13156.74797071999,32223.739356780003,53339.7347508 2025-06-13,07:40:45.000,164,11074760,4685,0,1749800444,13156.646926069989,27148.520837639997,53339.39936904 2025-06-13,07:40:46.000,164,11074692,4885,0,1749800445,13156.741234409994,29454.20667108,53339.12687136001 2025-06-13,07:40:47.000,164,11074757,5445,0,1749800446,13156.88943322999,28992.277182179998,53338.88232216001 2025-06-13,07:40:48.000,164,11074688,4965,0,1749800447,13156.822070129994,34988.605518419994,53338.56091464 2025-06-13,07:40:49.000,164,11074652,4605,0,1749800448,13156.741234409994,28529.607534630006,53338.27444272 2025-06-13,07:40:50.000,164,11074657,5165,0,1749800449,13156.606508209989,28067.480670089994,53338.029893520004 2025-06-13,07:40:51.000,164,11074671,5405,0,1749800450,13156.714289169999,32218.255133640007,53337.83425416001 2025-06-13,07:40:52.000,164,11074658,4885,0,1749800451,13157.206039799996,33601.43542224,53337.58970496001 2025-06-13,07:40:53.000,164,11074661,5525,0,1749800452,13157.212776109991,30371.869463609997,53337.36611712 2025-06-13,07:40:54.000,164,11074617,5365,0,1749800453,13156.781652269994,28987.61065812,53337.12156792 2025-06-13,07:40:55.000,164,11074647,5365,0,1749800454,13156.370737359997,27603.041690910002,53336.84208312 2025-06-13,07:40:56.000,164,11074670,4805,0,1749800455,13156.175384369992,31292.084041199996,53336.60452104 2025-06-13,07:40:57.000,164,11074649,5165,0,1749800456,13155.97329506999,32213.715493919997,53336.28311352 2025-06-13,07:40:58.000,164,11074631,5405,0,1749800457,13155.542171229994,34980.647050650005,53335.898821920004 2025-06-13,07:40:59.000,164,11074692,4925,0,1749800458,13154.908958089996,33596.162673,53335.55645304001 2025-06-13,07:41:00.000,164,11074754,4965,0,1749800459,13154.181436609993,32672.75483952,53335.12325160001 2025-06-13,07:41:01.000,164,11074717,5245,0,1749800460,13153.447178819995,34055.73070335,53334.697037280006 2025-06-13,07:41:02.000,164,11074725,5245,0,1749800461,13152.726393650002,28520.154651300007,53334.3197328 2025-06-13,07:41:03.000,164,11074696,4805,0,1749800462,13152.005608479994,26674.297666020007,53333.858582880006 2025-06-13,07:41:04.000,164,11074699,5445,0,1749800463,13151.325241170001,31746.886859670005,53333.39044584 2025-06-13,07:41:05.000,164,11074733,5165,0,1749800464,13150.644873859994,28979.003670389997,53332.92230880001 2025-06-13,07:41:06.000,164,11074756,4645,0,1749800465,13149.84325297,28517.250409739994,53332.447184640005 2025-06-13,07:41:07.000,164,11074670,5005,0,1749800466,13149.149413040002,23443.321881390002,53332.05590592001 2025-06-13,07:41:08.000,164,11074647,5245,0,1749800467,13148.68460765,27132.716688180008,53331.58776888 2025-06-13,07:41:09.000,164,11074674,5085,0,1749800468,13148.037921889998,25287.402485910003,53331.11963184001 2025-06-13,07:41:10.000,164,11074693,5245,0,1749800469,13147.48554447,27131.588827379994,53330.6864304 2025-06-13,07:41:11.000,164,11074721,5125,0,1749800470,13147.189146829995,27130.86276699,53330.32310016 2025-06-13,07:41:12.000,164,11074696,4765,0,1749800471,13146.838858709998,30358.610050079995,53329.92483432001 2025-06-13,07:41:13.000,164,11074712,5005,0,1749800472,13146.508779520002,25745.793311550005,53329.61041392001 2025-06-13,07:41:14.000,164,11074688,5205,0,1749800473,13146.10460092,29895.82761645,53329.25407080001 2025-06-13,07:41:15.000,164,11074707,5285,0,1749800474,13145.781258039999,30817.543658730006,53329.0095216 2025-06-13,07:41:16.000,164,11074661,5325,0,1749800475,13145.363606819992,28972.321095150008,53328.73702392 2025-06-13,07:41:17.000,164,11074709,5165,0,1749800476,13144.851647259995,27588.259665300007,53328.48548760001 2025-06-13,07:41:18.000,164,11074687,5405,0,1749800477,13144.528304379994,32660.834760690006,53328.16408008 2025-06-13,07:41:19.000,164,11074698,4965,0,1749800478,13144.366632939993,32198.926419180003,53327.91254376001 2025-06-13,07:41:20.000,164,11074639,5405,0,1749800479,13144.258851979997,28047.968678250007,53327.66100744 2025-06-13,07:41:21.000,164,11074703,5245,0,1749800480,13144.151071020002,28970.375535269995,53327.50729080001 2025-06-13,07:41:22.000,164,11074725,5525,0,1749800481,13144.009608510001,29892.810588809996,53327.33959992001 2025-06-13,07:41:23.000,164,11074719,5445,0,1749800482,13143.868146,28047.905236079998,53327.14396056001 2025-06-13,07:41:24.000,164,11074674,4925,0,1749800483,13143.78057396999,31275.920386109996,53326.99723104 2025-06-13,07:41:25.000,164,11074700,4725,0,1749800484,13143.78057396999,27586.384596720003,53326.92735984001 2025-06-13,07:41:26.000,164,11074713,5005,0,1749800485,13143.74015610999,33120.543773640005,53326.7736432 2025-06-13,07:41:27.000,164,11074692,4725,0,1749800486,13143.713210869995,31275.7300596,53326.64088792001 2025-06-13,07:41:28.000,164,11074696,4965,0,1749800487,13143.632375149995,31736.884144199998,53326.61293944 2025-06-13,07:41:29.000,164,11074672,4805,0,1749800488,13143.342713819999,28047.693762180003,53326.54306824 2025-06-13,07:41:30.000,164,11074678,4885,0,1749800489,13142.898117359997,29892.45108318,53326.40332584001 2025-06-13,07:41:31.000,164,11074668,4925,0,1749800490,13142.46025720999,31275.976779150005,53326.27755768 2025-06-13,07:41:32.000,164,11074609,5165,0,1749800491,13141.914616100003,28047.743106089998,53326.22864784 2025-06-13,07:41:33.000,164,11074681,5325,0,1749800492,13141.38918392,24358.341250170008,53325.99108576 2025-06-13,07:41:34.000,164,11074674,5005,0,1749800493,13140.762707089998,33581.852939100005,53325.98409864 2025-06-13,07:41:35.000,164,11074703,5245,0,1749800494,13140.116021329995,30814.709908470002,53325.809420640006 2025-06-13,07:41:36.000,164,11074675,5325,0,1749800495,13139.307664129992,29892.267805800002,53325.68365248001 2025-06-13,07:41:37.000,164,11074713,5405,0,1749800496,13138.506043239999,28969.924390950007,53325.53692296 2025-06-13,07:41:38.000,164,11074669,5245,0,1749800497,13137.717894969996,30814.434992399998,53325.3412836 2025-06-13,07:41:39.000,164,11074668,4885,0,1749800498,13136.902801459997,30814.145978069995,53325.18057984001 2025-06-13,07:41:40.000,164,11074693,5325,0,1749800499,13136.054026399994,28046.833768319993,53325.01288896001 2025-06-13,07:41:41.000,164,11074646,5085,0,1749800500,13135.22546026999,22051.407720720003,53324.88013368 2025-06-13,07:41:42.000,164,11074667,5365,0,1749800501,13134.423839379997,34041.858015510006,53324.71942992 2025-06-13,07:41:43.000,164,11074746,4925,0,1749800502,13133.669372659999,28968.930463619996,53324.5727004 2025-06-13,07:41:44.000,164,11074678,4325,0,1749800503,13132.800388669995,28046.467213559998,53324.39103528001 2025-06-13,07:41:45.000,164,11074702,5285,0,1749800504,13132.120021360002,27124.074454800008,53324.230331520004 2025-06-13,07:41:46.000,164,11074708,4845,0,1749800505,13131.49354453,27124.067405669994,53324.10456336001 2025-06-13,07:41:47.000,164,11074703,5325,0,1749800506,13130.880540320002,25279.295986409998,53324.05565352001 2025-06-13,07:41:48.000,164,11074710,4845,0,1749800507,13130.442680169996,28046.086560540003,53323.95783384001 2025-06-13,07:41:49.000,164,11074699,5165,0,1749800508,13129.971138469999,32196.332339340006,53323.93687248001 2025-06-13,07:41:50.000,164,11074716,4765,0,1749800509,13129.540014630002,31734.861043890007,53323.95084672 2025-06-13,07:41:51.000,164,11074695,5165,0,1749800510,13129.07520924,31734.705963030006,53323.92988536 2025-06-13,07:41:52.000,164,11074734,4885,0,1749800511,13128.664294329988,26200.490393069995,53323.90193688 2025-06-13,07:41:53.000,164,11074701,5325,0,1749800512,13128.314006209992,26661.390708990002,53323.90892400001 2025-06-13,07:41:54.000,164,11074708,5044,0,1749800513,13127.99739964,29427.92751444,53323.95783384001 2025-06-13,07:41:55.000,164,11074722,4885,0,1749800514,13127.680793069994,28966.350482039998,53323.9787952 2025-06-13,07:41:56.000,164,11074723,5365,0,1749800515,13127.323768640003,26199.024174029997,53324.03469216001 2025-06-13,07:41:57.000,164,11074733,5085,0,1749800516,13126.919590040001,32654.65267368,53324.06962776 2025-06-13,07:41:58.000,164,11074708,4885,0,1749800517,13126.51541144,30809.669780519995,53324.16046032 2025-06-13,07:41:59.000,164,11074731,5044,0,1749800518,13125.963034020002,28964.679838230004,53324.20238304001 2025-06-13,07:42:00.000,164,11074696,4925,0,1749800519,13125.444338149995,29425.495564590005,53324.35609968 2025-06-13,07:42:01.000,164,11074738,4685,0,1749800520,13125.053632169998,29425.037371140003,53324.48186784 2025-06-13,07:42:02.000,164,11074684,4765,0,1749800521,13124.568617849996,28041.208562579995,53324.54475192 2025-06-13,07:42:03.000,164,11074695,5044,0,1749800522,13124.245274969995,28963.093783980003,53324.69148144 2025-06-13,07:42:04.000,164,11074694,4845,0,1749800523,13123.935404709999,28040.34856872,53324.803275360006 2025-06-13,07:42:05.000,164,11074653,5365,0,1749800524,13123.544698730002,25734.33142617,53324.96397912001 2025-06-13,07:42:06.000,164,11074718,4645,0,1749800525,13123.14052013,29884.203601080008,53325.068785920004 2025-06-13,07:42:07.000,164,11074714,4885,0,1749800526,13122.783495699994,27117.138110879998,53325.39718056001 2025-06-13,07:42:08.000,164,11074714,4765,0,1749800527,13122.473625439998,29422.443291300006,53325.51596160001 2025-06-13,07:42:09.000,164,11074689,5325,0,1749800528,13122.116601009991,25271.88735078,53325.690639600005 2025-06-13,07:42:10.000,164,11074689,5325,0,1749800529,13121.79325812999,27116.017299209998,53325.92121456001 2025-06-13,07:42:11.000,164,11074677,5245,0,1749800530,13121.469915249989,28960.196591550004,53326.1098668 2025-06-13,07:42:12.000,164,11074682,4725,0,1749800531,13121.180253919993,34954.508876609994,53326.29851904 2025-06-13,07:42:13.000,164,11074715,5125,0,1749800532,13120.964692000001,25731.737346330003,53326.50813264 2025-06-13,07:42:14.000,164,11074714,5005,0,1749800533,13120.71544852999,31725.887501399993,53326.75268184 2025-06-13,07:42:15.000,164,11074689,5285,0,1749800534,13120.547040779995,24808.85114847,53327.06011512 2025-06-13,07:42:16.000,164,11074702,4845,0,1749800535,13120.385369339994,31725.556192289994,53327.248767360004 2025-06-13,07:42:17.000,164,11074714,4885,0,1749800536,13120.142862179993,26192.087830110002,53327.44440672 2025-06-13,07:42:18.000,164,11074706,4765,0,1749800537,13119.839728229992,33569.7284355,53327.751840000004 2025-06-13,07:42:19.000,164,11074684,4765,0,1749800538,13119.55680320999,23425.09988034,53327.940492240006 2025-06-13,07:42:20.000,164,11074708,4765,0,1749800539,13119.246932949995,27575.141234370007,53328.14311872 2025-06-13,07:42:21.000,164,11074720,4725,0,1749800540,13118.896644829998,29419.503804089996,53328.41561640001 2025-06-13,07:42:22.000,164,11074722,4765,0,1749800541,13118.526147780001,31263.950963370007,53328.660165600006 2025-06-13,07:42:23.000,164,11074721,5365,0,1749800542,13118.21627751999,30341.58640113,53328.96061176 2025-06-13,07:42:24.000,164,11074721,5245,0,1749800543,13117.886198329994,31263.817029900005,53329.17022536 2025-06-13,07:42:25.000,164,11074706,4605,0,1749800544,13117.569591760002,26191.48865406,53329.43573592 2025-06-13,07:42:26.000,164,11074657,5245,0,1749800545,13117.279930429992,28497.1744875,53329.666310880006 2025-06-13,07:42:27.000,164,11074683,5245,0,1749800546,13117.131731609996,30802.867370070002,53329.882911600005 2025-06-13,07:42:28.000,164,11074590,4845,0,1749800547,13116.970060169995,33569.57335464,53330.13444792 2025-06-13,07:42:29.000,164,11074735,5285,0,1749800548,13116.828597659995,28036.217778539998,53330.36502288 2025-06-13,07:42:30.000,164,11074659,5365,0,1749800549,13116.673662529989,29419.687081469994,53330.63752056 2025-06-13,07:42:31.000,164,11074669,5205,0,1749800550,13116.437891679998,28958.62463556,53330.896044 2025-06-13,07:42:32.000,164,11074675,5205,0,1749800551,13116.235802379997,27575.3597574,53331.1405932 2025-06-13,07:42:33.000,164,11074738,4965,0,1749800552,13116.020240459991,31264.402107689995,53331.392129520005 2025-06-13,07:42:34.000,164,11074770,4965,0,1749800553,13115.770996989995,32186.696178629994,53331.61571736 2025-06-13,07:42:35.000,164,11074761,5445,0,1749800554,13115.501544589999,25270.00523307,53331.83231808 2025-06-13,07:42:36.000,164,11074678,4925,0,1749800555,13115.232092189988,29881.137229529995,53332.00000896 2025-06-13,07:42:37.000,164,11074706,4885,0,1749800556,13114.982848719992,25730.870303339994,53332.30744224 2025-06-13,07:42:38.000,164,11074696,5085,0,1749800557,13114.720132629991,24347.464442580007,53332.53801720001 2025-06-13,07:42:39.000,164,11074740,4885,0,1749800558,13114.41699867999,23886.23281755,53332.7476308 2025-06-13,07:42:40.000,164,11074720,4845,0,1749800559,13114.120601039998,27575.07074307,53332.92929592 2025-06-13,07:42:41.000,164,11074719,5165,0,1749800560,13113.911775430002,27113.91665847,53333.12493528 2025-06-13,07:42:42.000,164,11074703,5325,0,1749800561,13113.689477200001,30341.73443286,53333.2716648 2025-06-13,07:42:43.000,164,11074666,4925,0,1749800562,13113.433497419996,27574.866318300003,53333.47429128001 2025-06-13,07:42:44.000,164,11074649,5365,0,1749800563,13113.150572399994,25269.145239210004,53333.64896928 2025-06-13,07:42:45.000,164,11074680,4765,0,1749800564,13112.921537859998,32185.617661740005,53333.802685919996 2025-06-13,07:42:46.000,164,11074706,5005,0,1749800565,13112.672294390002,28957.644806490003,53333.94242832 2025-06-13,07:42:47.000,164,11074687,5205,0,1749800566,13112.369160440001,25729.615558200006,53334.13108056 2025-06-13,07:42:48.000,164,11074688,4605,0,1749800567,13112.092971729995,29879.374947029995,53334.26383584001 2025-06-13,07:42:49.000,164,11074659,5325,0,1749800568,13111.843728259999,27112.591422030004,53334.4245396 2025-06-13,07:42:50.000,164,11074662,4885,0,1749800569,13111.641638959998,33567.97320213,53334.59921760001 2025-06-13,07:42:51.000,164,11074680,4965,0,1749800570,13111.392395490002,29879.191669649997,53334.73896000001 2025-06-13,07:42:52.000,164,11074719,5285,0,1749800571,13111.217251429996,31723.695221970003,53334.85774104001 2025-06-13,07:42:53.000,164,11074663,5285,0,1749800572,13111.075788919996,25268.271147089996,53334.96953496 2025-06-13,07:42:54.000,164,11074717,5365,0,1749800573,13111.015162129996,26190.593414550007,53335.12325160001 2025-06-13,07:42:55.000,164,11074686,4925,0,1749800574,13110.96800796,31262.89359387,53335.26998112001 2025-06-13,07:42:56.000,164,11074718,4885,0,1749800575,13110.813072829995,28035.125163389996,53335.38876216001 2025-06-13,07:42:57.000,164,11074715,5325,0,1749800576,13110.70529187,22040.70009225,53335.50754320001 2025-06-13,07:42:58.000,164,11074659,5605,0,1749800577,13110.550356739994,32184.969141780006,53335.66125984 2025-06-13,07:42:59.000,164,11074591,5485,0,1749800578,13110.361740059998,31262.73146388,53335.76606664 2025-06-13,07:43:00.000,164,11074680,4685,0,1749800579,13110.173123380002,29418.291353730005,53335.83593784 2025-06-13,07:43:01.000,164,11074751,5125,0,1749800580,13110.051869800001,31723.857351960003,53335.94074464001 2025-06-13,07:43:02.000,164,11074690,4725,0,1749800581,13109.957561459996,28957.299399120006,53336.038564320006 2025-06-13,07:43:03.000,164,11074739,5245,0,1749800582,13109.937352529996,30801.887541000004,53336.21324232 2025-06-13,07:43:04.000,164,11074721,5325,0,1749800583,13109.883462049991,29418.707252399996,53336.29010064 2025-06-13,07:43:05.000,164,11074744,4685,0,1749800584,13109.795890019996,28035.55516032,53336.34599760001 2025-06-13,07:43:06.000,164,11074698,4765,0,1749800585,13109.68810906,27113.521907190006,53336.48574 2025-06-13,07:43:07.000,164,11074758,4765,0,1749800586,13109.54664655,29880.29133393,53336.56259832001 2025-06-13,07:43:08.000,164,11074694,4845,0,1749800587,13109.43886558999,28497.103996200007,53336.737276320004 2025-06-13,07:43:09.000,164,11074702,4885,0,1749800588,13109.452338209994,24808.230825029998,53336.758237680006 2025-06-13,07:43:10.000,164,11074697,5044,0,1749800589,13109.492756069994,31724.978163630003,53336.94688992001 2025-06-13,07:43:11.000,164,11074725,5205,0,1749800590,13109.432129279994,28497.202684019998,53337.01676112001 2025-06-13,07:43:12.000,164,11074705,5245,0,1749800591,13109.452338209994,24808.322463720004,53337.12855504 2025-06-13,07:43:13.000,164,11074702,4685,0,1749800592,13109.48601976,24808.385905889998,53337.261310320006 2025-06-13,07:43:14.000,164,11074730,5044,0,1749800593,13109.452338209994,27113.89551108,53337.3241944 2025-06-13,07:43:15.000,164,11074718,4645,0,1749800594,13109.452338209994,31724.985212760002,53337.45694968 2025-06-13,07:43:16.000,164,11074702,4885,0,1749800595,13109.53991023999,25730.461453800002,53337.547782240006 2025-06-13,07:43:17.000,164,11074673,5245,0,1749800596,13109.58706441,27574.873367430002,53337.715473120006 2025-06-13,07:43:18.000,164,11074700,4965,0,1749800597,13109.72179060999,28958.272179060004,53337.78534432001 2025-06-13,07:43:19.000,164,11074662,4925,0,1749800598,13109.836307879996,29880.545102610005,53337.95303520001 2025-06-13,07:43:20.000,164,11074670,4765,0,1749800599,13109.964297769991,32186.082904320006,53338.078803360004 2025-06-13,07:43:21.000,164,11074691,5085,0,1749800600,13110.092287660002,25269.1663866,53338.23950712001 2025-06-13,07:43:22.000,164,11074641,5285,0,1749800601,13110.186595999992,29419.14429846,53338.39322376 2025-06-13,07:43:23.000,164,11074661,5165,0,1749800602,13110.395421609988,29419.165445849998,53338.52597904001 2025-06-13,07:43:24.000,164,11074637,5485,0,1749800603,13110.644665079999,30802.58540487,53338.69366992001 2025-06-13,07:43:25.000,164,11074682,4765,0,1749800604,13110.94106271999,25730.369815109996,53338.92424488 2025-06-13,07:43:26.000,164,11074628,4885,0,1749800605,13111.176833569996,27574.922711339997,53339.0709744 2025-06-13,07:43:27.000,164,11074664,4725,0,1749800606,13111.473231210002,34030.84727445,53339.24565240001 2025-06-13,07:43:28.000,164,11074676,4765,0,1749800607,13111.823519329999,32647.807968449997,53339.41334328001 2025-06-13,07:43:29.000,164,11074694,4845,0,1749800608,13112.26811579,28959.061681620005,53339.5950084 2025-06-13,07:43:30.000,164,11074547,5445,0,1749800609,13112.679030699997,34031.50284354,53339.84654472001 2025-06-13,07:43:31.000,164,11074669,5325,0,1749800610,13113.063000369999,29420.43428925,53340.07013256 2025-06-13,07:43:32.000,164,11074666,4645,0,1749800611,13113.38634325,31265.128168080002,53340.279746160006 2025-06-13,07:43:33.000,164,11074694,4725,0,1749800612,13113.669268270001,28037.507769329997,53340.58019232 2025-06-13,07:43:34.000,164,11074658,4045,0,1749800613,13114.033029009988,26654.405021159997,53340.8177544 2025-06-13,07:43:35.000,164,11074683,5285,0,1749800614,13114.42373499,33110.23794558,53341.03435512 2025-06-13,07:43:36.000,164,11074654,4765,0,1749800615,13114.888540380001,34954.79084181,53341.29287856 2025-06-13,07:43:37.000,164,11074650,4925,0,1749800616,13115.488071969994,28498.95791739,53341.56537624001 2025-06-13,07:43:38.000,164,11074660,4845,0,1749800617,13116.006767840001,33571.300391490004,53341.90075800001 2025-06-13,07:43:39.000,164,11074664,4845,0,1749800618,13116.545672639993,29421.329528760005,53342.20120416 2025-06-13,07:43:40.000,164,11074663,5165,0,1749800619,13116.96332386,29421.442314839995,53342.44575336 2025-06-13,07:43:41.000,164,11074699,5205,0,1749800620,13117.367502460002,33110.470566870004,53342.76716088001 2025-06-13,07:43:42.000,164,11074660,4805,0,1749800621,13117.751472129989,29882.67393987,53343.011710080005 2025-06-13,07:43:43.000,164,11074661,5365,0,1749800622,13118.148914419995,31266.206684970006,53343.347091840005 2025-06-13,07:43:44.000,164,11074671,5245,0,1749800623,13118.526147780001,28499.669879520006,53343.577666799996 2025-06-13,07:43:45.000,164,11074674,4645,0,1749800624,13118.856226969998,29422.210670009998,53343.8571516 2025-06-13,07:43:46.000,164,11074706,4885,0,1749800625,13119.267141879995,26194.385846489997,53344.10868792001 2025-06-13,07:43:47.000,164,11074700,4805,0,1749800626,13119.664584170001,32650.275163950006,53344.39515984001 2025-06-13,07:43:48.000,164,11074644,4965,0,1749800627,13120.048553840003,30344.63867442,53344.67464464 2025-06-13,07:43:49.000,164,11074738,4805,0,1749800628,13120.445996129994,28961.261010179995,53344.975090800006 2025-06-13,07:43:50.000,164,11074683,5165,0,1749800629,13120.7626027,25733.344547970002,53345.18470440001 2025-06-13,07:43:51.000,164,11074741,5165,0,1749800630,13121.072472959997,30805.679972939994,53345.478163440006 2025-06-13,07:43:52.000,164,11074673,5205,0,1749800631,13121.382343219993,28961.077732799997,53345.7087384 2025-06-13,07:43:53.000,164,11074764,4725,0,1749800632,13121.71915872,26194.294207800005,53345.97424896001 2025-06-13,07:43:54.000,164,11074754,5044,0,1749800633,13122.049237909996,30344.413102260005,53346.197836800005 2025-06-13,07:43:55.000,164,11074771,5125,0,1749800634,13122.359108169992,25271.978989469993,53346.50527008001 2025-06-13,07:43:56.000,164,11074770,4845,0,1749800635,13122.729605219989,28960.795767599993,53346.72885792 2025-06-13,07:43:57.000,164,11074763,5205,0,1749800636,13123.066420719995,34955.25608439,53346.90353592 2025-06-13,07:43:58.000,164,11074758,4805,0,1749800637,13123.436917769992,30343.708189259996,53347.23891768 2025-06-13,07:43:59.000,164,11074730,5125,0,1749800638,13123.861305299994,25732.23078543,53347.46250552001 2025-06-13,07:44:00.000,164,11074722,4765,0,1749800639,13124.326110689995,25732.110950219998,53347.71404184 2025-06-13,07:44:01.000,164,11074696,4885,0,1749800640,13124.811125009997,32648.794846649995,53347.923655440005 2025-06-13,07:44:02.000,164,11074716,4765,0,1749800641,13125.282666709994,27576.31843908,53348.210127360006 2025-06-13,07:44:03.000,164,11074746,4685,0,1749800642,13125.59927328,29420.610517499998,53348.426728080005 2025-06-13,07:44:04.000,164,11074683,5285,0,1749800643,13125.895670919992,25270.216706969994,53348.65031592 2025-06-13,07:44:05.000,164,11074671,5365,0,1749800644,13126.185332249988,26192.059633590005,53348.880890880006 2025-06-13,07:44:06.000,164,11074744,4965,0,1749800645,13126.481729889994,27574.943858729996,53349.1324272 2025-06-13,07:44:07.000,164,11074698,4965,0,1749800646,13126.77139121999,28957.778739960006,53349.39793776 2025-06-13,07:44:08.000,164,11074734,5044,0,1749800647,13127.054316239992,27573.9499314,53349.58659 2025-06-13,07:44:09.000,164,11074770,4885,0,1749800648,13127.384395429988,25729.093922579996,53349.7962036 2025-06-13,07:44:10.000,164,11074734,4845,0,1749800649,13127.64711151999,26189.7122733,53349.94992024 2025-06-13,07:44:11.000,164,11074718,4845,0,1749800650,13127.903091299995,27572.695186259996,53350.15953384 2025-06-13,07:44:12.000,164,11074708,4925,0,1749800651,13128.253379419992,28494.495818099997,53350.30626336 2025-06-13,07:44:13.000,164,11074708,4645,0,1749800652,13128.596931229993,32182.861451909994,53350.4949156 2025-06-13,07:44:14.000,164,11074720,5005,0,1749800653,13128.88659255999,29415.859403880007,53350.704529200004 2025-06-13,07:44:15.000,164,11074711,5325,0,1749800654,13129.18972650999,26187.830155589996,53350.93510416001 2025-06-13,07:44:16.000,164,11074723,5285,0,1749800655,13129.513069389992,28492.84632168,53351.158692000005 2025-06-13,07:44:17.000,164,11074726,4805,0,1749800656,13129.721895000002,33564.33585105,53351.326382880005 2025-06-13,07:44:18.000,164,11074757,5445,0,1749800657,13129.917247989993,26647.419333330006,53351.53599648001 2025-06-13,07:44:19.000,164,11074714,5005,0,1749800658,13130.072183119999,34024.15765008,53351.68971312 2025-06-13,07:44:20.000,164,11074720,4965,0,1749800659,13130.24732717999,29873.742692159998,53351.829455520005 2025-06-13,07:44:21.000,164,11074703,5325,0,1749800660,13130.45615279,29412.024677160007,53351.94124944001 2025-06-13,07:44:22.000,164,11074674,4965,0,1749800661,13130.644769469996,30333.501049020007,53352.164837280005 2025-06-13,07:44:23.000,164,11074737,5245,0,1749800662,13130.806440909997,25722.143480400002,53352.2416956 2025-06-13,07:44:24.000,164,11074754,4885,0,1749800663,13131.015266519993,27104.816231639998,53352.4163736 2025-06-13,07:44:25.000,164,11074668,4965,0,1749800664,13131.197146889994,30331.943191290004,53352.56310312001 2025-06-13,07:44:26.000,164,11074706,4685,0,1749800665,13131.33187309,27565.314747149998,53352.70284552 2025-06-13,07:44:27.000,164,11074692,4645,0,1749800666,13131.500280839995,31253.673331829996,53352.884510640004 2025-06-13,07:44:28.000,164,11074711,5285,0,1749800667,13131.682161209996,33097.71164157,53352.96835608 2025-06-13,07:44:29.000,164,11074693,5365,0,1749800668,13131.897723130001,25720.331853990006,53353.08015 2025-06-13,07:44:30.000,164,11074685,5205,0,1749800669,13132.059394570002,27564.109345920006,53353.29675072 2025-06-13,07:44:31.000,164,11074673,5285,0,1749800670,13132.173911839993,32174.247415050006,53353.408544640006 2025-06-13,07:44:32.000,164,11074690,4605,0,1749800671,13132.295165419993,27102.264446579997,53353.42251888 2025-06-13,07:44:33.000,164,11074712,5005,0,1749800672,13132.382737449989,29868.28666554,53353.604184 2025-06-13,07:44:34.000,164,11074682,4965,0,1749800673,13132.376001139994,30790.164837810007,53353.7089908 2025-06-13,07:44:35.000,164,11074723,5165,0,1749800674,13132.369264829998,33095.30788824,53353.69501656001 2025-06-13,07:44:36.000,164,11074724,4965,0,1749800675,13132.308638039998,32173.267585980007,53353.76488776001 2025-06-13,07:44:37.000,164,11074718,4965,0,1749800676,13132.389473759999,28945.943250690005,53353.90463016001 2025-06-13,07:44:38.000,164,11074743,5325,0,1749800677,13132.497254719994,26640.638070269997,53353.96751424 2025-06-13,07:44:39.000,164,11074748,4885,0,1749800678,13132.50399102999,28945.922103300007,53354.058346800004 2025-06-13,07:44:40.000,164,11074699,5325,0,1749800679,13132.52419995999,35400.69765822,53354.19110208001 2025-06-13,07:44:41.000,164,11074695,5405,0,1749800680,13132.54440888999,27101.778056609997,53354.21206344 2025-06-13,07:44:42.000,164,11074735,5325,0,1749800681,13132.537672579994,31251.128595899994,53354.28193464 2025-06-13,07:44:43.000,164,11074710,4965,0,1749800682,13132.456836859994,29406.766026180005,53354.40071568 2025-06-13,07:44:44.000,164,11074720,4725,0,1749800683,13132.402946379989,28484.53539741,53354.37975432 2025-06-13,07:44:45.000,164,11074714,4845,0,1749800684,13132.315374349993,31711.803339660008,53354.40071568 2025-06-13,07:44:46.000,164,11074721,5365,0,1749800685,13132.227802319998,30789.650251319996,53354.53347096001 2025-06-13,07:44:47.000,164,11074708,4925,0,1749800686,13132.200857080003,28023.444754979995,53354.561419440004 2025-06-13,07:44:48.000,164,11074682,4805,0,1749800687,13132.180648150003,30789.840577830008,53354.58936792 2025-06-13,07:44:49.000,164,11074733,5285,0,1749800688,13132.126757669997,31712.03596095,53354.58936792 2025-06-13,07:44:50.000,164,11074763,5365,0,1749800689,13131.985295159997,25718.583669750005,53354.6871876 2025-06-13,07:44:51.000,164,11074706,4965,0,1749800690,13131.789942169991,29407.28061267,53354.67321336001 2025-06-13,07:44:52.000,164,11074739,5485,0,1749800691,13131.64847965999,28485.32489997,53354.62430352001 2025-06-13,07:44:53.000,164,11074698,4925,0,1749800692,13131.59458918,30790.651227780007,53354.60334216001 2025-06-13,07:44:54.000,164,11074687,5325,0,1749800693,13131.54743500999,29868.568630740003,53354.5474452 2025-06-13,07:44:55.000,164,11074705,5245,0,1749800694,13131.45312667,33095.900015160005,53354.56840656 2025-06-13,07:44:56.000,164,11074711,5325,0,1749800695,13131.311664159999,31712.613989610007,53354.52648384001 2025-06-13,07:44:57.000,164,11074706,4965,0,1749800696,13131.170201649998,26179.808245649998,53354.49154824 2025-06-13,07:44:58.000,164,11074735,5245,0,1749800697,13130.995057589993,31712.339073540003,53354.42866416 2025-06-13,07:44:59.000,164,11074703,5205,0,1749800698,13131.001793899988,29868.075191640004,53354.344818720005 2025-06-13,07:45:00.000,164,11074711,5445,0,1749800699,13131.109574859998,30329.137637549997,53354.28892176001 2025-06-13,07:45:01.000,164,11074788,5125,0,1749800700,13131.163465339989,30329.201079720006,53354.226037680004 2025-06-13,07:45:02.000,164,11074774,4845,0,1749800701,13131.244301059989,29868.082240770003,53354.1631536 2025-06-13,07:45:03.000,164,11074737,5325,0,1749800702,13131.271246299999,28484.85260826,53354.07232104001 2025-06-13,07:45:04.000,164,11074695,5565,0,1749800703,13131.156729029994,30790.150739549994,53354.10026952001 2025-06-13,07:45:05.000,164,11074749,5165,0,1749800704,13131.075893309993,33095.39247780001,53354.009436960005 2025-06-13,07:45:06.000,164,11074708,4805,0,1749800705,13130.941167110002,31251.22728372,53353.88366880001 2025-06-13,07:45:07.000,164,11074695,5325,0,1749800706,13130.658242090001,25718.65416105,53353.78584912001 2025-06-13,07:45:08.000,164,11074708,4605,0,1749800707,13130.36858075999,27101.869695300004,53353.66706808001 2025-06-13,07:45:09.000,164,11074719,5165,0,1749800708,13130.011556329999,36783.82860291,53353.58322264 2025-06-13,07:45:10.000,164,11074717,5125,0,1749800709,13129.822939649988,29867.95535643,53353.56924840001 2025-06-13,07:45:11.000,164,11074712,4845,0,1749800710,13129.553487249992,25718.280557160004,53353.33168632001 2025-06-13,07:45:12.000,164,11074690,4685,0,1749800711,13129.385079499996,29867.609949060003,53353.23386664001 2025-06-13,07:45:13.000,164,11074702,4845,0,1749800712,13129.23014436999,26640.158729429997,53353.052201520004 2025-06-13,07:45:14.000,164,11074697,5205,0,1749800713,13129.061736619995,28945.315878120004,53352.96835608 2025-06-13,07:45:15.000,164,11074715,5485,0,1749800714,13128.99437352,34477.69867428001,53352.8006652 2025-06-13,07:45:16.000,164,11074737,5125,0,1749800715,13128.879856249994,28483.922123099997,53352.667909920005 2025-06-13,07:45:17.000,164,11074733,5165,0,1749800716,13128.731657429998,27100.664294069997,53352.59105160001 2025-06-13,07:45:18.000,164,11074759,5165,0,1749800717,13128.489150269997,30327.777155460004,53352.38842512 2025-06-13,07:45:19.000,164,11074721,5325,0,1749800718,13128.253379419992,28022.507220690008,53352.27663120001 2025-06-13,07:45:20.000,164,11074729,5445,0,1749800719,13128.132125839991,26639.256440790006,53352.10894032001 2025-06-13,07:45:21.000,164,11074701,5245,0,1749800720,13127.90982760999,27100.227248010007,53351.96919792001 2025-06-13,07:45:22.000,164,11074736,4845,0,1749800721,13127.680793069994,32632.624142429995,53351.76657144 2025-06-13,07:45:23.000,164,11074731,5245,0,1749800722,13127.370922809998,28944.202115580003,53351.5779192 2025-06-13,07:45:24.000,164,11074760,4805,0,1749800723,13127.148624579997,31249.183036019997,53351.36830560001 2025-06-13,07:45:25.000,164,11074691,5525,0,1749800724,13126.919590040001,30787.98665664,53351.24253744 2025-06-13,07:45:26.000,164,11074727,5245,0,1749800725,13126.71750074,29865.791273519993,53351.06785944 2025-06-13,07:45:27.000,164,11074689,5325,0,1749800726,13126.582774539995,27099.33905763,53350.85824584 2025-06-13,07:45:28.000,164,11074749,5325,0,1749800727,13126.40763047999,27099.02184678,53350.66260648 2025-06-13,07:45:29.000,164,11074710,4805,0,1749800728,13126.064078670002,32631.221365560006,53350.51587696 2025-06-13,07:45:30.000,164,11074699,5445,0,1749800729,13125.61948221,32630.82661428,53350.24337928001 2025-06-13,07:45:31.000,164,11074717,5445,0,1749800730,13125.174885749999,34013.45002161,53350.07568840001 2025-06-13,07:45:32.000,164,11074756,4685,0,1749800731,13124.737025599992,26636.345150099994,53349.838126320006 2025-06-13,07:45:33.000,164,11074733,5325,0,1749800732,13124.204857109995,34934.31311916,53349.600564240005 2025-06-13,07:45:34.000,164,11074773,5405,0,1749800733,13123.598589209992,28479.699694230003,53349.411912 2025-06-13,07:45:35.000,164,11074720,5005,0,1749800734,13123.066420719995,29401.634259540006,53349.11146584 2025-06-13,07:45:36.000,164,11074743,5365,0,1749800735,13122.668978429989,27557.490212849996,53348.887878 2025-06-13,07:45:37.000,164,11074711,5165,0,1749800736,13122.251327209997,32628.542696160002,53348.55948336 2025-06-13,07:45:38.000,164,11074712,4605,0,1749800737,13121.79999444,34011.39167565,53348.2939728 2025-06-13,07:45:39.000,164,11074688,4805,0,1749800738,13121.348661669988,28939.866900630004,53348.021475120004 2025-06-13,07:45:40.000,164,11074746,4845,0,1749800739,13120.850174729996,32627.668604039995,53347.79788728001 2025-06-13,07:45:41.000,164,11074727,5405,0,1749800740,13120.358424099999,28939.070348940004,53347.56731232 2025-06-13,07:45:42.000,164,11074706,4685,0,1749800741,13119.785837750002,32626.857954089995,53347.22494344001 2025-06-13,07:45:43.000,164,11074751,5165,0,1749800742,13119.347977599995,23867.418689579994,53346.95244576 2025-06-13,07:45:44.000,164,11074765,5365,0,1749800743,13118.842754349993,27094.341224460004,53346.63802536 2025-06-13,07:45:45.000,164,11074758,4845,0,1749800744,13118.452048369996,30321.348348900006,53346.3725148 2025-06-13,07:45:46.000,164,11074744,4645,0,1749800745,13118.06134239,30782.24866482,53346.06508152 2025-06-13,07:45:47.000,164,11074760,4565,0,1749800746,13117.690845339988,31704.126837090007,53345.76463536001 2025-06-13,07:45:48.000,164,11074734,4565,0,1749800747,13117.374238769997,27554.966624310007,53345.5340604 2025-06-13,07:45:49.000,164,11074725,5445,0,1749800748,13117.05763219999,29398.99083579,53345.240601360005 2025-06-13,07:45:50.000,164,11074718,4845,0,1749800749,13116.71408038999,31243.106685959996,53345.00303928 2025-06-13,07:45:51.000,164,11074715,5325,0,1749800750,13116.350319650002,29860.137871259998,53344.65368328 2025-06-13,07:45:52.000,164,11074758,4845,0,1749800751,13116.020240459991,32165.17518474,53344.3811856 2025-06-13,07:45:53.000,164,11074758,4685,0,1749800752,13115.70363389,33548.348424209995,53344.15061064 2025-06-13,07:45:54.000,164,11074709,5245,0,1749800753,13115.333136839989,31243.332258120005,53343.850164480005 2025-06-13,07:45:55.000,164,11074769,4925,0,1749800754,13115.043475509992,29399.272800990002,53343.69644784 2025-06-13,07:45:56.000,164,11074769,5325,0,1749800755,13114.753814179996,26633.130746819996,53343.40997592001 2025-06-13,07:45:57.000,164,11074750,5125,0,1749800756,13114.390053439995,27555.121705170008,53343.14446536 2025-06-13,07:45:58.000,164,11074754,4845,0,1749800757,13114.127337349993,28477.380530459995,53342.92786464 2025-06-13,07:45:59.000,164,11074696,4685,0,1749800758,13113.810730780002,32165.65452558,53342.69728968001 2025-06-13,07:46:00.000,164,11074730,4845,0,1749800759,13113.352661699995,28016.853818429998,53342.51562456 2025-06-13,07:46:01.000,164,11074744,4965,0,1749800760,13112.975428339989,25250.887992510005,53342.28504960001 2025-06-13,07:46:02.000,164,11074754,4885,0,1749800761,13112.604931289992,27094.933351379994,53342.11735872001 2025-06-13,07:46:03.000,164,11074725,5445,0,1749800762,13112.389369370001,30782.87603739,53341.90774512001 2025-06-13,07:46:04.000,164,11074723,5365,0,1749800763,13112.03908124999,30782.89013565,53341.71210576001 2025-06-13,07:46:05.000,164,11074746,4765,0,1749800764,13111.796574089989,28016.733983219994,53341.52345352001 2025-06-13,07:46:06.000,164,11074699,5325,0,1749800765,13111.628166339993,29399.801485739998,53341.3417884 2025-06-13,07:46:07.000,164,11074784,4885,0,1749800766,13111.419340729997,29399.639355749998,53341.167110400005 2025-06-13,07:46:08.000,164,11074765,5165,0,1749800767,13111.210515120001,29860.539671670005,53340.99243240001 2025-06-13,07:46:09.000,164,11074688,4845,0,1749800768,13111.00842582,31243.466191590007,53340.782818800006 2025-06-13,07:46:10.000,164,11074720,4885,0,1749800769,13110.68508294,30321.42588933,53340.65006352 2025-06-13,07:46:11.000,164,11074683,5245,0,1749800770,13110.321322199998,29860.532622540006,53340.447437040006 2025-06-13,07:46:12.000,164,11074720,4845,0,1749800771,13110.004715629992,29860.58196645,53340.3635916 2025-06-13,07:46:13.000,164,11074696,4965,0,1749800772,13109.64095488999,30782.650465230006,53340.14699088 2025-06-13,07:46:14.000,164,11074739,5325,0,1749800773,13109.256985219989,31704.768307920007,53340.02820984 2025-06-13,07:46:15.000,164,11074681,5285,0,1749800774,13108.859542929997,26172.780263039996,53339.85353184 2025-06-13,07:46:16.000,164,11074702,4605,0,1749800775,13108.475573259995,29860.90622643,53339.68584096 2025-06-13,07:46:17.000,164,11074685,5285,0,1749800776,13108.118548829989,30782.86193913,53339.51116296001 2025-06-13,07:46:18.000,164,11074736,4925,0,1749800777,13107.673952370002,30782.756202179997,53339.371420560004 2025-06-13,07:46:19.000,164,11074702,4845,0,1749800778,13107.37081842,26633.673529830005,53339.16879408 2025-06-13,07:46:20.000,164,11074727,5365,0,1749800779,13107.054211849994,23867.644261740003,53338.9661676 2025-06-13,07:46:21.000,164,11074730,4845,0,1749800780,13106.764550519998,27555.819569040003,53338.819438080005 2025-06-13,07:46:22.000,164,11074755,5325,0,1749800781,13106.522043359997,29399.914271820002,53338.602837360006 2025-06-13,07:46:23.000,164,11074709,5285,0,1749800782,13106.178491549996,30322.095556679997,53338.5120048 2025-06-13,07:46:24.000,164,11074747,5525,0,1749800783,13105.740631399989,29400.160991369994,53338.33732680001 2025-06-13,07:46:25.000,164,11074730,4805,0,1749800784,13105.343189109997,26173.175014320004,53338.18361016 2025-06-13,07:46:26.000,164,11074721,5285,0,1749800785,13104.9322742,34010.52463266,53337.97399656001 2025-06-13,07:46:27.000,164,11074735,5525,0,1749800786,13104.568513459999,28478.416752570003,53337.862202640004 2025-06-13,07:46:28.000,164,11074713,5325,0,1749800787,13104.272115819993,24790.396526130004,53337.6036792 2025-06-13,07:46:29.000,164,11074707,5125,0,1749800788,13104.009399729992,30322.610143169994,53337.43598832 2025-06-13,07:46:30.000,164,11074694,4765,0,1749800789,13103.881409839996,31244.579954130008,53337.31720728 2025-06-13,07:46:31.000,164,11074733,5365,0,1749800790,13103.81404674,28939.458051089998,53337.10759368 2025-06-13,07:46:32.000,164,11074728,4565,0,1749800791,13103.820783049996,30783.390623879997,53336.974838400005 2025-06-13,07:46:33.000,164,11074745,5125,0,1749800792,13103.807310429991,29861.209339020003,53336.82810888001 2025-06-13,07:46:34.000,164,11074690,4765,0,1749800793,13103.75341995,30322.23653928,53336.70234072001 2025-06-13,07:46:35.000,164,11074695,5325,0,1749800794,13103.71300209,28939.401658050003,53336.5556112 2025-06-13,07:46:36.000,164,11074684,4725,0,1749800795,13103.659111609995,27556.63726812,53336.422855920006 2025-06-13,07:46:37.000,164,11074693,5205,0,1749800796,13103.55133065,29400.971641320008,53336.29010064 2025-06-13,07:46:38.000,164,11074716,4765,0,1749800797,13103.369450279999,32167.374513300005,53336.206255200006 2025-06-13,07:46:39.000,164,11074741,4965,0,1749800798,13103.261669319989,25713.339117030002,53336.02459008 2025-06-13,07:46:40.000,164,11074727,5365,0,1749800799,13103.187569909998,33550.84381623,53335.97568024 2025-06-13,07:46:41.000,164,11074737,5085,0,1749800800,13103.099997879988,28479.657399450007,53335.88484768 2025-06-13,07:46:42.000,164,11074768,4605,0,1749800801,13102.918117510002,26174.556643799995,53335.75907952 2025-06-13,07:46:43.000,164,11074719,5245,0,1749800802,13102.742973449996,29862.710803709997,53335.731131040004 2025-06-13,07:46:44.000,164,11074724,4845,0,1749800803,13102.567829389991,27096.533503889994,53335.6472856 2025-06-13,07:46:45.000,164,11074745,5125,0,1749800804,13102.48699366999,29401.68360345,53335.61235 2025-06-13,07:46:46.000,164,11074575,5085,0,1749800805,13102.3724764,27557.532507630007,53335.52850456001 2025-06-13,07:46:47.000,164,11074735,5405,0,1749800806,13102.22427757999,29862.647361540003,53335.37478792 2025-06-13,07:46:48.000,164,11074682,4765,0,1749800807,13102.035660899994,33089.78137031999,53335.31889096001 2025-06-13,07:46:49.000,164,11074759,5405,0,1749800808,13101.887462079998,26635.49220537,53335.29094248001 2025-06-13,07:46:50.000,164,11074713,5085,0,1749800809,13101.739263260002,28940.628206669993,53335.28395536 2025-06-13,07:46:51.000,164,11074563,5325,0,1749800810,13101.543910269997,33089.830714230004,53335.15120008001 2025-06-13,07:46:52.000,164,11074726,4925,0,1749800811,13101.496756100001,29401.662456060003,53335.13722584 2025-06-13,07:46:53.000,164,11074553,5325,0,1749800812,13101.409184069991,26635.590893190005,53335.09530312 2025-06-13,07:46:54.000,164,11074706,4765,0,1749800813,13101.240776319995,29863.0139163,53335.00447056001 2025-06-13,07:46:55.000,164,11074757,5325,0,1749800814,13101.17341322,34934.531642190006,53334.96953496 2025-06-13,07:46:56.000,164,11074703,5165,0,1749800815,13101.13299536,22948.0993515,53335.081328880005 2025-06-13,07:46:57.000,164,11074671,5445,0,1749800816,13101.04542332999,29402.705727299995,53335.0184448 2025-06-13,07:46:58.000,164,11074685,5205,0,1749800817,13101.018478089994,28942.016885279998,53335.02543192001 2025-06-13,07:46:59.000,164,11074656,4765,0,1749800818,13101.01174178,32169.594989250007,53335.02543192001 2025-06-13,07:47:00.000,164,11074713,5365,0,1749800819,13100.97132392,32169.912200100007,53335.0184448 2025-06-13,07:47:01.000,164,11074717,5165,0,1749800820,13100.937642369994,27559.8516714,53335.10927736 2025-06-13,07:47:02.000,164,11074682,4765,0,1749800821,13100.856806649994,30787.338136680002,53335.09530312 2025-06-13,07:47:03.000,164,11074667,5405,0,1749800822,13100.829861409999,27099.303811980004,53335.04639328 2025-06-13,07:47:05.000,164,11074739,5245,0,1749800824,13100.681662589988,30788.282720100004,53335.179148560004 2025-06-13,07:47:06.000,164,11074723,5285,0,1749800825,13100.580617940002,30788.367309659996,53335.24203264001 2025-06-13,07:47:07.000,164,11074729,5165,0,1749800826,13100.513254839992,31710.562692780004,53335.29094248001 2025-06-13,07:47:08.000,164,11074702,5085,0,1749800827,13100.425682809997,30327.615025470004,53335.33985232001 2025-06-13,07:47:09.000,164,11074693,5245,0,1749800828,13100.392001259992,30327.784204590003,53335.395749280004 2025-06-13,07:47:10.000,164,11074751,5365,0,1749800829,13100.378528640002,32633.181023700003,53335.44465912 2025-06-13,07:47:11.000,164,11074729,5445,0,1749800830,13100.290956609992,32633.413644989996,53335.416710640005 2025-06-13,07:47:12.000,164,11074656,4885,0,1749800831,13100.210120889991,28945.090305959995,53335.54946592 2025-06-13,07:47:13.000,164,11074727,5205,0,1749800832,13100.02824051999,30328.341085859996,53335.52151744 2025-06-13,07:47:14.000,164,11074742,4645,0,1749800833,13099.83288753,28484.260481339996,53335.59138864 2025-06-13,07:47:15.000,164,11074749,5325,0,1749800834,13099.482599409988,28023.423607589997,53335.66125984 2025-06-13,07:47:16.000,164,11074736,4645,0,1749800835,13099.118838670001,32173.211192939998,53335.66824696 2025-06-13,07:47:17.000,164,11074714,4725,0,1749800836,13098.77528686,29407.15372833,53335.71016968 2025-06-13,07:47:18.000,164,11074726,4725,0,1749800837,13098.438471359994,30790.362213450004,53335.74510528001 2025-06-13,07:47:19.000,164,11074714,4885,0,1749800838,13098.236382059993,29407.033893119995,53335.787028 2025-06-13,07:47:20.000,164,11074721,5044,0,1749800839,13098.061238000002,28484.817362610003,53335.84292496001 2025-06-13,07:47:21.000,164,11074759,5245,0,1749800840,13097.960193350002,28484.725723919997,53335.9267704 2025-06-13,07:47:22.000,164,11074678,4765,0,1749800841,13097.73789512,26179.46283828,53335.89183480001 2025-06-13,07:47:23.000,164,11074674,4525,0,1749800842,13097.481915339995,31712.106452249995,53335.968693120005 2025-06-13,07:47:24.000,164,11074721,5285,0,1749800843,13097.124890909989,29868.075191640004,53336.017602960004 2025-06-13,07:47:25.000,164,11074673,5285,0,1749800844,13096.761130170002,31251.361217190002,53335.96170600001 2025-06-13,07:47:26.000,164,11074705,4965,0,1749800845,13096.511886699991,25718.766947130003,53336.1014484 2025-06-13,07:47:27.000,164,11074753,5205,0,1749800846,13096.26937953999,30790.425655619998,53336.1713196 2025-06-13,07:47:28.000,164,11074690,4765,0,1749800847,13096.026872379989,27563.122467719993,53336.19228096 2025-06-13,07:47:29.000,164,11074743,5125,0,1749800848,13095.838255699993,29407.44979179,53336.19926808001 2025-06-13,07:47:30.000,164,11074725,5205,0,1749800849,13095.743947360002,31251.812361510005,53336.26215216 2025-06-13,07:47:31.000,164,11074736,4845,0,1749800850,13095.568803299997,28946.507181089997,53336.35997184 2025-06-13,07:47:32.000,164,11074739,5205,0,1749800851,13095.461022340001,22952.935054679998,53336.39490744001 2025-06-13,07:47:33.000,164,11074690,4685,0,1749800852,13095.27914197,25719.485958389996,53336.45779152 2025-06-13,07:47:34.000,164,11074723,5365,0,1749800853,13095.05010742999,32635.563629640004,53336.520675600004 2025-06-13,07:47:35.000,164,11074736,4725,0,1749800854,13094.773918719999,27564.257377650007,53336.60452104 2025-06-13,07:47:36.000,164,11074744,4605,0,1749800855,13094.490993699997,31714.101356040002,53336.58355968001 2025-06-13,07:47:37.000,164,11074664,4885,0,1749800856,13094.228277609996,25259.56547154,53336.68137936001 2025-06-13,07:47:38.000,164,11074729,5285,0,1749800857,13093.965561519995,30792.62498418,53336.709327840006 2025-06-13,07:47:39.000,164,11074721,5205,0,1749800858,13093.702845429994,32637.325912140004,53336.79317328 2025-06-13,07:47:40.000,164,11074708,4725,0,1749800859,13093.413184099998,34020.893902890006,53336.80016040001 2025-06-13,07:47:41.000,164,11074694,4805,0,1749800860,13093.184149560002,32177.03887053,53336.91195432 2025-06-13,07:47:42.000,164,11074726,4685,0,1749800861,13093.049423359997,27105.789011579996,53336.91195432 2025-06-13,07:47:43.000,164,11074775,5085,0,1749800862,13092.867542989996,32178.096240030005,53337.03772248001 2025-06-13,07:47:44.000,164,11074708,4725,0,1749800863,13092.63850845,27567.810139170004,53337.05169672 2025-06-13,07:47:45.000,164,11074679,5245,0,1749800864,13092.348847119989,30334.896776759997,53337.10060656 2025-06-13,07:47:46.000,164,11074755,5205,0,1749800865,13092.092867339998,23880.30449922,53337.191439120004 2025-06-13,07:47:47.000,164,11074660,4765,0,1749800866,13091.877305419992,27569.516028629994,53337.212400480006 2025-06-13,07:47:48.000,164,11074693,5285,0,1749800867,13091.756051839991,31258.720508910003,53337.261310320006 2025-06-13,07:47:49.000,164,11074673,5005,0,1749800868,13091.708897669996,31720.311639570005,53337.40105272001 2025-06-13,07:47:50.000,164,11074750,4365,0,1749800869,13091.587644089996,29876.42841069,53337.42201408001 2025-06-13,07:47:51.000,164,11074722,4725,0,1749800870,13091.59438039999,31721.277370380005,53337.51284664 2025-06-13,07:47:52.000,164,11074685,5205,0,1749800871,13091.547226229995,25266.417225900004,53337.56175648 2025-06-13,07:47:53.000,164,11074790,4685,0,1749800872,13091.466390509995,28955.656951829995,53337.70149888 2025-06-13,07:47:54.000,164,11074709,5245,0,1749800873,13091.31819169,31261.62475047,53337.70848600001 2025-06-13,07:47:55.000,164,11074726,4805,0,1749800874,13091.169992869989,27112.090933800006,53337.82027992 2025-06-13,07:47:56.000,164,11074727,5325,0,1749800875,13090.994848809998,29418.02348679,53337.9180996 2025-06-13,07:47:57.000,164,11074730,4725,0,1749800876,13090.947694639988,28035.08991774,53337.96700944 2025-06-13,07:47:58.000,164,11074565,5165,0,1749800877,13090.853386299998,25730.01735861,53338.04386776001 2025-06-13,07:47:59.000,164,11074731,5205,0,1749800878,13090.799495819992,22502.544991589995,53338.12072608001 2025-06-13,07:48:00.000,164,11074690,4925,0,1749800879,13090.691714859997,26652.889458210004,53338.1626488 2025-06-13,07:48:01.000,164,11074745,5365,0,1749800880,13090.631088069997,28497.682024859998,53338.246494240004 2025-06-13,07:48:02.000,164,11074710,4765,0,1749800881,13090.658033309992,30803.586381329995,53338.3023912 2025-06-13,07:48:03.000,164,11074683,5205,0,1749800882,13090.684978550002,26653.805845110008,53338.40021088 2025-06-13,07:48:04.000,164,11074756,4805,0,1749800883,13090.583933900001,31265.2973472,53338.484056320005 2025-06-13,07:48:06.000,164,11074675,5245,0,1749800885,13090.35489935999,30804.686045609997,53338.56091464 2025-06-13,07:48:07.000,164,11074744,4685,0,1749800886,13090.25385470999,33571.6317006,53338.67270856001 2025-06-13,07:48:08.000,164,11074740,4805,0,1749800887,13090.09891958,28499.394963450002,53338.70764416 2025-06-13,07:48:09.000,164,11074746,4845,0,1749800888,13089.869885039989,28960.802816730007,53338.71463128001 2025-06-13,07:48:10.000,164,11074706,4725,0,1749800889,13089.728422529988,31266.791762759996,53338.79148960001 2025-06-13,07:48:11.000,164,11074717,5165,0,1749800890,13089.620641569993,34033.92069513,53338.83341232 2025-06-13,07:48:12.000,164,11074754,4885,0,1749800891,13089.600432639993,28500.70610163,53338.86136080001 2025-06-13,07:48:13.000,164,11074682,4725,0,1749800892,13089.694740979998,32190.15025233,53338.868347920004 2025-06-13,07:48:14.000,164,11074693,5325,0,1749800893,13089.829467179989,27118.202529510003,53338.88232216001 2025-06-13,07:48:15.000,164,11074719,5205,0,1749800894,13090.01134754999,27118.73121426,53339.036038800004 2025-06-13,07:48:16.000,164,11074681,5325,0,1749800895,13090.27406363999,29886.21260313,53339.02905168001 2025-06-13,07:48:17.000,164,11074752,4845,0,1749800896,13090.543516040001,23891.886219809996,53339.14783272001 2025-06-13,07:48:18.000,164,11074728,4645,0,1749800897,13090.880331539993,27581.61233571,53339.23167816 2025-06-13,07:48:19.000,164,11074630,4845,0,1749800898,13091.183465489994,32654.864147579996,53339.273600880006 2025-06-13,07:48:20.000,164,11074670,4845,0,1749800899,13091.547226229995,26660.4531747,53339.40635616 2025-06-13,07:48:21.000,164,11074630,4925,0,1749800900,13091.870569109997,27583.297077780007,53339.54609856 2025-06-13,07:48:22.000,164,11074623,5285,0,1749800901,13092.086131030002,29428.505543100007,53339.63693112 2025-06-13,07:48:23.000,164,11074654,4525,0,1749800902,13092.247802469989,26200.91334087,53339.727763680006 2025-06-13,07:48:24.000,164,11074661,5325,0,1749800903,13092.38926497999,33119.049358079996,53339.88148032 2025-06-13,07:48:25.000,164,11074638,4885,0,1749800904,13092.5374638,28969.163084910004,53340.05615832001 2025-06-13,07:48:26.000,164,11074724,4805,0,1749800905,13092.63177213999,24819.326155650007,53340.23782344 2025-06-13,07:48:27.000,164,11074634,4685,0,1749800906,13092.746289409995,31276.37153043,53340.30070752001 2025-06-13,07:48:28.000,164,11074703,5165,0,1749800907,13092.955115019991,27126.39361857,53340.46839840001 2025-06-13,07:48:29.000,164,11074717,5285,0,1749800908,13093.163940630002,27126.964598100007,53340.62211504 2025-06-13,07:48:30.000,164,11074705,5245,0,1749800909,13093.305403140002,32661.659508900004,53340.761857440004 2025-06-13,07:48:31.000,164,11074718,4645,0,1749800910,13093.494019819998,28511.42077923,53340.85269000001 2025-06-13,07:48:32.000,164,11074688,5005,0,1749800911,13093.70958173999,29895.446963430004,53341.02038088001 2025-06-13,07:48:33.000,164,11074691,5365,0,1749800912,13093.904934729995,28051.119639359997,53341.12518768 2025-06-13,07:48:34.000,164,11074725,5125,0,1749800913,13094.05313354999,29896.370399460007,53341.25794296001 2025-06-13,07:48:35.000,164,11074720,4885,0,1749800914,13094.113760339991,28974.520423709997,53341.383711120005 2025-06-13,07:48:36.000,164,11074760,5085,0,1749800915,13094.133969269991,30819.961510320005,53341.55838912 2025-06-13,07:48:37.000,164,11074749,5165,0,1749800916,13094.140705580001,24363.55055724,53341.69813152 2025-06-13,07:48:38.000,164,11074697,5005,0,1749800917,13094.08007879,28053.65732616,53341.74704136 2025-06-13,07:48:39.000,164,11074682,5125,0,1749800918,13094.066606169996,30360.055121729994,53341.85883528001 2025-06-13,07:48:40.000,164,11074733,5125,0,1749800919,13093.97903414,28976.853685740003,53341.98460344 2025-06-13,07:48:41.000,164,11074710,4605,0,1749800920,13093.844307939995,30822.160838879994,53342.0405004 2025-06-13,07:48:42.000,164,11074710,4885,0,1749800921,13093.79041745999,32667.559630710006,53342.13832008 2025-06-13,07:48:43.000,164,11074774,4925,0,1749800922,13093.79715377,33129.21420354,53342.23613976001 2025-06-13,07:48:44.000,164,11074699,5285,0,1749800923,13093.864516869995,28517.32795017,53342.24312688001 2025-06-13,07:48:45.000,164,11074739,5085,0,1749800924,13093.93861628,32207.498161259995,53342.173255680005 2025-06-13,07:48:46.000,164,11074671,5325,0,1749800925,13094.019452,29440.42562193,53342.23613976001 2025-06-13,07:48:47.000,164,11074685,5325,0,1749800926,13094.026188309996,24367.180859190004,53342.28504960001 2025-06-13,07:48:48.000,164,11074699,5085,0,1749800927,13093.99924307,32669.484043200006,53342.33395944001 2025-06-13,07:48:49.000,164,11074678,4965,0,1749800928,13094.026188309996,28057.428610710005,53342.3549208 2025-06-13,07:48:50.000,164,11074669,5325,0,1749800929,13094.10028772,29441.356107090003,53342.37588216 2025-06-13,07:48:51.000,164,11074704,4605,0,1749800930,13094.194596059991,24829.194937649998,53342.40383064001 2025-06-13,07:48:52.000,164,11074674,4805,0,1749800931,13094.201332370001,32208.893889,53342.389856400005 2025-06-13,07:48:53.000,164,11074700,4765,0,1749800932,13094.160914510001,28057.781067210002,53342.3549208 2025-06-13,07:48:54.000,164,11074751,5285,0,1749800933,13094.05313354999,30825.276554340002,53342.3549208 2025-06-13,07:48:55.000,164,11074702,4445,0,1749800934,13093.99250675999,28980.540380730003,53342.340946560005 2025-06-13,07:48:56.000,164,11074694,5044,0,1749800935,13093.99250675999,27135.599782350007,53342.389856400005 2025-06-13,07:48:57.000,164,11074723,5245,0,1749800936,13093.91167103999,25751.862612480007,53342.41081776001 2025-06-13,07:48:58.000,164,11074675,5044,0,1749800937,13093.93187996999,26674.304715150007,53342.424792 2025-06-13,07:48:59.000,164,11074659,5325,0,1749800938,13094.005979379996,25751.904907260003,53342.32697232 2025-06-13,07:49:00.000,164,11074729,5085,0,1749800939,13094.113760339991,26674.495041660004,53342.3549208 2025-06-13,07:49:01.000,164,11074703,5325,0,1749800940,13094.167650819996,32670.527314439998,53342.34793368 2025-06-13,07:49:02.000,164,11074667,5285,0,1749800941,13094.241750230001,33131.73074295001,53342.33395944001 2025-06-13,07:49:03.000,164,11074712,4645,0,1749800942,13094.214804989992,25751.93310378,53342.271075360004 2025-06-13,07:49:04.000,164,11074717,5285,0,1749800943,13094.160914510001,28058.105327190002,53342.28504960001 2025-06-13,07:49:05.000,164,11074701,5445,0,1749800944,13094.127232959996,29902.897893839996,53342.24312688001 2025-06-13,07:49:07.000,164,11074717,5445,0,1749800946,13094.174387129991,30825.008687399997,53342.26408824001 2025-06-13,07:49:08.000,164,11074727,5285,0,1749800947,13094.181123440001,28057.456807230003,53342.29902384 2025-06-13,07:49:09.000,164,11074685,5325,0,1749800948,13094.167650819996,25751.185895999995,53342.24312688001 2025-06-13,07:49:10.000,164,11074676,4885,0,1749800949,13094.208068679996,25289.897877929994,53342.25710112 2025-06-13,07:49:11.000,164,11074748,5005,0,1749800950,13094.261959160001,27595.929118739994,53342.27806248 2025-06-13,07:49:12.000,164,11074721,5285,0,1749800951,13094.309113329997,29440.73578365,53342.250114 2025-06-13,07:49:13.000,164,11074761,5445,0,1749800952,13094.437103219992,29901.819376950007,53342.36889504 2025-06-13,07:49:14.000,164,11074740,4765,0,1749800953,13094.504466320002,24827.947241639995,53342.3199852 2025-06-13,07:49:15.000,164,11074664,4685,0,1749800954,13094.625719899988,34513.33907556,53342.33395944001 2025-06-13,07:49:16.000,164,11074759,5485,0,1749800955,13094.753709789999,35435.541507810005,53342.32697232 2025-06-13,07:49:17.000,164,11074688,4765,0,1749800956,13094.86822705999,26210.796221130004,53342.34793368 2025-06-13,07:49:18.000,164,11074682,4805,0,1749800957,13094.874963369999,29439.065139839993,53342.46671472 2025-06-13,07:49:19.000,164,11074688,4765,0,1749800958,13094.834545509999,32205.98259831,53342.40383064001 2025-06-13,07:49:20.000,164,11074741,5125,0,1749800959,13094.780655029994,28515.89697678,53342.438766240004 2025-06-13,07:49:21.000,164,11074747,5125,0,1749800960,13094.767182409989,25748.387391390002,53342.41780488 2025-06-13,07:49:22.000,164,11074707,5085,0,1749800961,13094.780655029994,24825.712667429994,53342.52959880001 2025-06-13,07:49:23.000,164,11074754,4885,0,1749800962,13094.699819309993,28054.037979179993,53342.50165032001 2025-06-13,07:49:24.000,164,11074692,4845,0,1749800963,13094.632456209998,26209.07623341,53342.54357304 2025-06-13,07:49:25.000,164,11074697,5165,0,1749800964,13094.511202629998,27592.552585469995,53342.55056016001 2025-06-13,07:49:26.000,164,11074719,5285,0,1749800965,13094.443839530002,24825.113491380005,53342.53658592 2025-06-13,07:49:27.000,164,11074738,4845,0,1749800966,13094.389949049997,33587.86584699,53342.57152152001 2025-06-13,07:49:28.000,164,11074680,4845,0,1749800967,13094.443839530002,31281.672476189997,53342.61344424 2025-06-13,07:49:29.000,164,11074724,4885,0,1749800968,13094.389949049997,31742.826560789996,53342.57850864001 2025-06-13,07:49:30.000,164,11074708,4725,0,1749800969,13094.228277609996,28975.690579290007,53342.65536696 2025-06-13,07:49:31.000,164,11074693,4925,0,1749800970,13093.99924307,30359.484142200003,53342.6344056 2025-06-13,07:49:32.000,164,11074719,5285,0,1749800971,13093.73652698,24825.282670500004,53342.61344424 2025-06-13,07:49:33.000,164,11074671,5165,0,1749800972,13093.568119229989,31282.43378223,53342.64139272 2025-06-13,07:49:34.000,164,11074708,4925,0,1749800973,13093.460338269993,33588.78223389,53342.71825104001 2025-06-13,07:49:35.000,164,11074726,4765,0,1749800974,13093.359293619993,29438.04301599,53342.725238160005 2025-06-13,07:49:36.000,164,11074719,5085,0,1749800975,13093.184149560002,25287.25445418,53342.74619952001 2025-06-13,07:49:37.000,164,11074744,4885,0,1749800976,13092.988796569996,35434.02594486,53342.74619952001 2025-06-13,07:49:38.000,164,11074691,5445,0,1749800977,13092.77997096,24365.016776279997,53342.76017376 2025-06-13,07:49:39.000,164,11074695,5285,0,1749800978,13092.584617969995,30822.139691489996,53342.75318664 2025-06-13,07:49:40.000,164,11074726,4765,0,1749800979,13092.301692949994,28977.53040222,53342.7042768 2025-06-13,07:49:41.000,164,11074709,5605,0,1749800980,13092.018767929992,27594.223229280004,53342.774148000004 2025-06-13,07:49:42.000,164,11074713,5445,0,1749800981,13091.729106599996,28978.030890449998,53342.8090836 2025-06-13,07:49:43.000,164,11074717,5245,0,1749800982,13091.49333574999,29439.445792860002,53342.75318664 2025-06-13,07:49:44.000,164,11074733,5325,0,1749800983,13091.365345859995,31284.66835644,53342.73222528 2025-06-13,07:49:45.000,164,11074699,5405,0,1749800984,13091.405763719995,33591.03795549,53342.75318664 2025-06-13,07:49:46.000,164,11074704,4765,0,1749800985,13091.39902741,30824.064103979996,53342.75318664 2025-06-13,07:49:47.000,164,11074716,4525,0,1749800986,13091.31819169,33130.60288214999,53342.69728968001 2025-06-13,07:49:48.000,164,11074696,4925,0,1749800987,13091.264301209994,28518.857611379994,53342.75318664 2025-06-13,07:49:49.000,164,11074683,5645,0,1749800988,13091.223883349994,29441.990528790004,53342.71825104001 2025-06-13,07:49:50.000,164,11074685,5044,0,1749800989,13091.102629769994,25752.56047635,53342.80209648 2025-06-13,07:49:51.000,164,11074686,4885,0,1749800990,13090.974639879998,29443.047898289995,53342.85100632 2025-06-13,07:49:52.000,164,11074702,4885,0,1749800991,13090.873595229998,28521.226119059997,53342.87196768 2025-06-13,07:49:53.000,164,11074673,5085,0,1749800992,13090.893804159998,28983.042821879993,53342.87196768 2025-06-13,07:49:54.000,164,11074661,5165,0,1749800993,13090.866858920002,28522.502011589997,53342.97677448 2025-06-13,07:49:55.000,164,11074725,5285,0,1749800994,13090.792759509997,30829.30160757,53343.03267144001 2025-06-13,07:49:56.000,164,11074704,4725,0,1749800995,13090.583933900001,28062.348903449994,53343.02568432 2025-06-13,07:49:57.000,164,11074679,5245,0,1749800996,13090.307745189995,25756.656020880007,53343.12350400001 2025-06-13,07:49:58.000,164,11074676,4685,0,1749800997,13090.09891958,29447.192786729996,53343.10254264001 2025-06-13,07:49:59.000,164,11074728,4765,0,1749800998,13089.896830279999,33598.85544066,53343.1933752 2025-06-13,07:50:00.000,164,11074691,5245,0,1749800999,13089.620641569993,26680.240082610006,53343.21433656 2025-06-13,07:50:01.000,164,11074715,5325,0,1749801000,13089.391607029997,30831.980276970004,53343.22132368001 2025-06-13,07:50:02.000,164,11074673,5205,0,1749801001,13089.048055219995,29909.855385150004,53343.179400960005 2025-06-13,07:50:03.000,164,11074679,5165,0,1749801002,13088.845965919994,29448.969167489995,53343.2632464 2025-06-13,07:50:04.000,164,11074703,5285,0,1749801003,13088.616931379998,28526.759686110003,53343.23529792 2025-06-13,07:50:05.000,164,11074681,5285,0,1749801004,13088.347478980002,28065.98625453,53343.24927216001 2025-06-13,07:50:06.000,164,11074691,5245,0,1749801005,13088.172334919997,29450.35079697,53343.24927216001 2025-06-13,07:50:07.000,164,11074709,5245,0,1749801006,13088.071290269996,28989.760642769994,53343.25625928 2025-06-13,07:50:08.000,164,11074683,5165,0,1749801007,13088.084762890001,27606.502813740008,53343.298182000006 2025-06-13,07:50:09.000,164,11074677,5205,0,1749801008,13088.104971820001,31758.736447200004,53343.27023352001 2025-06-13,07:50:10.000,164,11074722,4765,0,1749801009,13088.172334919997,33604.61457987,53343.32613048 2025-06-13,07:50:11.000,164,11074726,4765,0,1749801010,13088.192543849997,25763.254006560004,53343.42395016 2025-06-13,07:50:12.000,164,11074721,5285,0,1749801011,13088.192543849997,28070.159339489997,53343.43792440001 2025-06-13,07:50:13.000,164,11074755,5005,0,1749801012,13088.125180750001,29454.580274969994,53343.45888576001 2025-06-13,07:50:14.000,164,11074714,4765,0,1749801013,13088.138653369992,30838.930719149997,53343.55670544001 2025-06-13,07:50:15.000,164,11074700,4885,0,1749801014,13088.165598610001,31762.098882210004,53343.57067968 2025-06-13,07:50:16.000,164,11074701,5325,0,1749801015,13088.239698019992,27610.929667379998,53343.60561528001 2025-06-13,07:50:17.000,164,11074751,5405,0,1749801016,13088.286852190002,29917.961884649994,53343.682473600005 2025-06-13,07:50:18.000,164,11074732,4365,0,1749801017,13088.313797429997,33608.80176309,53343.7174092 2025-06-13,07:50:19.000,164,11074669,4925,0,1749801018,13088.374424219997,34531.821894420005,53343.731383440005 2025-06-13,07:50:20.000,164,11074697,5165,0,1749801019,13088.448523630002,27612.424082940008,53343.75234480001 2025-06-13,07:50:21.000,164,11074743,4885,0,1749801020,13088.515886729998,33609.90142737,53343.82920312 2025-06-13,07:50:22.000,164,11074722,4925,0,1749801021,13088.643876619994,29919.80875671,53343.84317736001 2025-06-13,07:50:23.000,164,11074749,5485,0,1749801022,13088.717976029999,26690.933612819994,53343.87112584001 2025-06-13,07:50:24.000,164,11074766,4645,0,1749801023,13088.81228436999,33149.86815444,53343.947984160004 2025-06-13,07:50:25.000,164,11074703,5285,0,1749801024,13088.906592709995,30382.3938147,53344.0318296 2025-06-13,07:50:26.000,164,11074723,5285,0,1749801025,13089.007637359995,31766.849995829994,53344.080739439996 2025-06-13,07:50:27.000,164,11074717,5365,0,1749801026,13089.14236356,26231.393778989994,53344.115675040004 2025-06-13,07:50:28.000,164,11074692,4845,0,1749801027,13089.297298689991,30845.183297459997,53344.20650760001 2025-06-13,07:50:29.000,164,11074658,4845,0,1749801028,13089.492651679997,26693.541790920004,53344.26939168 2025-06-13,07:50:30.000,164,11074747,4765,0,1749801029,13089.694740979998,32229.942591180006,53344.26240456 2025-06-13,07:50:31.000,164,11074744,4845,0,1749801030,13089.869885039989,25310.093635380006,53344.33227576 2025-06-13,07:50:32.000,164,11074712,4845,0,1749801031,13089.997874929999,28078.329281159997,53344.451056800004 2025-06-13,07:50:33.000,164,11074715,5405,0,1749801032,13090.05850172,27617.13290178,53344.451056800004 2025-06-13,07:50:34.000,164,11074711,5285,0,1749801033,13090.1797553,28078.639442879998,53344.54887648 2025-06-13,07:50:35.000,164,11074715,4965,0,1749801034,13090.388580909996,34537.48234581,53344.65368328 2025-06-13,07:50:36.000,164,11074702,4805,0,1749801035,13090.590670209996,28078.808621999997,53344.688618880005 2025-06-13,07:50:37.000,164,11074775,5325,0,1749801036,13090.826441060002,31769.542763489997,53344.7654772 2025-06-13,07:50:38.000,164,11074758,4965,0,1749801037,13091.075684529998,34076.405801639994,53344.86329688 2025-06-13,07:50:39.000,164,11074662,4885,0,1749801038,13091.35187323999,32692.520600040007,53344.96810368001 2025-06-13,07:50:40.000,164,11074712,4765,0,1749801039,13091.648270879996,32692.668631769993,53345.05893624 2025-06-13,07:50:41.000,164,11074730,4725,0,1749801040,13091.971613759997,30847.495412100005,53345.16374304001 2025-06-13,07:50:42.000,164,11074730,4685,0,1749801041,13092.247802469989,31770.2970204,53345.30348544001 2025-06-13,07:50:43.000,164,11074665,5445,0,1749801042,13092.463364389994,30386.313130979994,53345.289511200004 2025-06-13,07:50:44.000,164,11074727,5205,0,1749801043,13092.65198106999,30386.334278370006,53345.38034376001 2025-06-13,07:50:45.000,164,11074683,5085,0,1749801044,13092.80017989,28079.633370209995,53345.50611192 2025-06-13,07:50:46.000,164,11074691,5445,0,1749801045,13092.941642400001,27618.345352139993,53345.5340604 2025-06-13,07:50:47.000,164,11074668,5005,0,1749801046,13093.123522770002,35000.06035467,53345.59694448001 2025-06-13,07:50:48.000,164,11074692,4965,0,1749801047,13093.312139449998,25773.193279860003,53345.76463536001 2025-06-13,07:50:49.000,164,11074702,4725,0,1749801048,13093.595064469999,30386.792471819994,53345.84149368 2025-06-13,07:50:50.000,164,11074741,5245,0,1749801049,13093.85104424999,29464.26577959,53345.911364880005 2025-06-13,07:50:51.000,164,11074661,5485,0,1749801050,13094.154178199991,32693.902229519997,53345.96726184 2025-06-13,07:50:52.000,164,11074656,4765,0,1749801051,13094.430366909997,29003.168088029997,53346.10700424 2025-06-13,07:50:53.000,164,11074654,5005,0,1749801052,13094.558356799993,30848.65851855,53346.12097848001 2025-06-13,07:50:54.000,164,11074671,5285,0,1749801053,13094.746973479989,25773.947536770007,53346.2327724 2025-06-13,07:50:55.000,164,11074685,5245,0,1749801054,13095.00968956999,28542.31711602,53346.32360496 2025-06-13,07:50:56.000,164,11074657,5044,0,1749801055,13095.23872411,26697.052257660005,53346.44937312 2025-06-13,07:50:57.000,164,11074668,4965,0,1749801056,13095.602484850002,28542.592032090004,53346.512257200004 2025-06-13,07:50:58.000,164,11074629,5245,0,1749801057,13095.905618799989,23006.311067040006,53346.60308976001 2025-06-13,07:50:59.000,164,11074666,4805,0,1749801058,13096.23569799,30849.412775460005,53346.63802536 2025-06-13,07:51:00.000,164,11074642,4765,0,1749801059,13096.606195039996,28542.65547426,53346.749819280005 2025-06-13,07:51:01.000,164,11074649,5445,0,1749801060,13096.902592680002,29465.435935169997,53346.83366472 2025-06-13,07:51:02.000,164,11074632,4605,0,1749801061,13097.165308769989,32233.67863008,53346.8965488 2025-06-13,07:51:03.000,164,11074595,5325,0,1749801062,13097.441497479995,30388.293936510003,53346.987381360006 2025-06-13,07:51:04.000,164,11074625,5325,0,1749801063,13097.764840359996,29926.970672790005,53347.0712268 2025-06-13,07:51:05.000,164,11074690,4685,0,1749801064,13098.041029070002,31772.503398090004,53347.09218816 2025-06-13,07:51:06.000,164,11074661,5405,0,1749801065,13098.431735049999,25313.51951256,53347.17603360001 2025-06-13,07:51:07.000,164,11074702,4965,0,1749801066,13098.84938626999,31311.26472393,53347.26686616 2025-06-13,07:51:08.000,164,11074692,4805,0,1749801067,13099.199674390002,29927.266736250007,53347.371672960006 2025-06-13,07:51:09.000,164,11074707,5245,0,1749801068,13099.549962509998,30850.019000639993,53347.44154416001 2025-06-13,07:51:10.000,164,11074700,4925,0,1749801069,13099.8126786,27159.256662629996,53347.490454000006 2025-06-13,07:51:11.000,164,11074700,4885,0,1749801070,13100.122548859996,30388.81557213,53347.60923504001 2025-06-13,07:51:12.000,164,11074696,5005,0,1749801071,13100.412210189992,29466.20429034,53347.707054720006 2025-06-13,07:51:13.000,164,11074700,4805,0,1749801072,13100.749025689998,30850.343260620008,53347.7699388 2025-06-13,07:51:14.000,164,11074736,4805,0,1749801073,13101.08584118999,28082.333186999997,53347.825835760006 2025-06-13,07:51:15.000,164,11074735,5405,0,1749801074,13101.39571145,28082.544660900006,53347.993526640006 2025-06-13,07:51:16.000,164,11074718,4885,0,1749801075,13101.732526949992,33157.82662221001,53347.95859104 2025-06-13,07:51:17.000,164,11074671,5125,0,1749801076,13102.10302399999,34080.924293970005,53348.03544936001 2025-06-13,07:51:18.000,164,11074677,5205,0,1749801077,13102.50720259999,24392.614120230006,53348.18217888001 2025-06-13,07:51:19.000,164,11074716,5005,0,1749801078,13102.844018099997,31313.435855970005,53348.21711448 2025-06-13,07:51:20.000,164,11074749,5245,0,1749801079,13103.221251459989,30390.944409389995,53348.307947040004 2025-06-13,07:51:21.000,164,11074692,5085,0,1749801080,13103.55133065,29929.797373919995,53348.41275384 2025-06-13,07:51:22.000,164,11074718,4805,0,1749801081,13103.861200909996,31314.056179410007,53348.5035864 2025-06-13,07:51:23.000,164,11074700,4805,0,1749801082,13104.090235449992,29007.376418640008,53348.55249624 2025-06-13,07:51:24.000,164,11074696,4885,0,1749801083,13104.420314639989,21625.49223699,53348.65730304001 2025-06-13,07:51:25.000,164,11074708,4645,0,1749801084,13104.736921209995,30853.078323060006,53348.69922576 2025-06-13,07:51:26.000,164,11074665,5165,0,1749801085,13105.073736710001,27162.308935919995,53348.80403256001 2025-06-13,07:51:27.000,164,11074711,5285,0,1749801086,13105.336452800002,26239.63421196,53348.831981040006 2025-06-13,07:51:28.000,164,11074752,4885,0,1749801087,13105.585696269998,30853.508319989996,53348.94377496 2025-06-13,07:51:29.000,164,11074760,4765,0,1749801088,13105.834939739994,31314.93732066,53349.02063328001 2025-06-13,07:51:30.000,164,11074735,5405,0,1749801089,13106.08418320999,27623.963508750006,53349.08351736 2025-06-13,07:51:31.000,164,11074738,4685,0,1749801090,13106.326690369991,23932.96854945,53349.13941432001 2025-06-13,07:51:32.000,164,11074723,5085,0,1749801091,13106.602879079997,23933.003795099998,53349.23723400001 2025-06-13,07:51:33.000,164,11074732,4685,0,1749801092,13106.872331479994,29008.180019460007,53349.27915672 2025-06-13,07:51:34.000,164,11074669,5205,0,1749801093,13107.20241066999,35467.47406671,53349.41889912 2025-06-13,07:51:35.000,164,11074543,5125,0,1749801094,13107.465126759991,23471.581843559994,53349.49575744001 2025-06-13,07:51:36.000,164,11074751,5445,0,1749801095,13107.626798199992,33621.7510149,53349.55864152 2025-06-13,07:51:37.000,164,11074727,5205,0,1749801096,13107.801942259997,29469.2495145,53349.6564612 2025-06-13,07:51:38.000,164,11074686,4725,0,1749801097,13107.990558939993,25778.134719990005,53349.73331952 2025-06-13,07:51:39.000,164,11074718,4845,0,1749801098,13108.226329789999,29469.186072330005,53349.768255120005 2025-06-13,07:51:40.000,164,11074756,4845,0,1749801099,13108.455364329995,29469.030991470005,53349.82415208 2025-06-13,07:51:41.000,164,11074735,5365,0,1749801100,13108.704607799991,28546.250530560006,53349.89402328 2025-06-13,07:51:42.000,164,11074746,4925,0,1749801101,13108.920169719997,32698.596950100007,53349.95690736001 2025-06-13,07:51:43.000,164,11074733,5205,0,1749801102,13109.122259019998,29007.63723645,53349.984855840004 2025-06-13,07:51:44.000,164,11074735,5245,0,1749801103,13109.297403079989,30853.14176523,53350.110624 2025-06-13,07:51:45.000,164,11074706,4805,0,1749801104,13109.52643762,29468.847714090007,53350.152546720004 2025-06-13,07:51:46.000,164,11074679,5405,0,1749801105,13109.694845369995,30391.52243805,53350.15953384 2025-06-13,07:51:47.000,164,11074597,5165,0,1749801106,13109.8497805,29468.727878880003,53350.34818608 2025-06-13,07:51:48.000,164,11074663,5085,0,1749801107,13109.944088839991,27161.808447689997,53350.36216032001 2025-06-13,07:51:49.000,164,11074663,5125,0,1749801108,13110.031660870001,30391.402602839997,53350.43203152001 2025-06-13,07:51:50.000,164,11074679,5365,0,1749801109,13110.085551349992,30852.81045612,53350.48094136001 2025-06-13,07:51:51.000,164,11074694,4845,0,1749801110,13110.193332310002,27623.23039923,53350.536838320004 2025-06-13,07:51:52.000,164,11074690,5165,0,1749801111,13110.328058509993,31775.640260939996,53350.52286408 2025-06-13,07:51:53.000,164,11074709,5325,0,1749801112,13110.489729949993,28546.074302310008,53350.64863224001 2025-06-13,07:51:54.000,164,11074640,4845,0,1749801113,13110.69855555999,32237.026966830002,53350.655619360004 2025-06-13,07:51:55.000,164,11074646,4565,0,1749801114,13110.833281759995,27623.258595749998,53350.75343904 2025-06-13,07:51:56.000,164,11074719,5125,0,1749801115,13110.98148057999,31775.548622250004,53350.78837464 2025-06-13,07:51:57.000,164,11074633,5285,0,1749801116,13111.08926154,28545.883975799996,53350.893181440006 2025-06-13,07:51:58.000,164,11074710,4725,0,1749801117,13111.183569879991,33159.595953840006,53350.872220080004 2025-06-13,07:51:59.000,164,11074689,5245,0,1749801118,13111.385659179992,29468.636240189997,53350.98401400001 2025-06-13,07:52:00.000,164,11074600,4845,0,1749801119,13111.607957409993,30852.66947352,53350.97702688 2025-06-13,07:52:01.000,164,11074692,4725,0,1749801120,13111.89761873999,30852.570785699994,53351.04689808 2025-06-13,07:52:02.000,164,11074691,5245,0,1749801121,13112.133389589995,27161.477138579998,53351.05388520001 2025-06-13,07:52:03.000,164,11074674,4685,0,1749801122,13112.369160440001,28084.07432211,53351.05388520001 2025-06-13,07:52:04.000,164,11074683,5205,0,1749801123,13112.584722359992,29006.706751289996,53351.07484656 2025-06-13,07:52:05.000,164,11074655,5405,0,1749801124,13112.786811659993,27161.202222509994,53351.16567912 2025-06-13,07:52:06.000,164,11074695,5125,0,1749801125,13113.002373579999,29929.402622640002,53351.158692000005 2025-06-13,07:52:07.000,164,11074667,5245,0,1749801126,13113.251617049995,31313.520445529997,53351.179653360006 2025-06-13,07:52:08.000,164,11074726,4765,0,1749801127,13113.42002479999,28545.242504969996,53351.179653360006 2025-06-13,07:52:09.000,164,11074681,5285,0,1749801128,13113.628850410001,28545.34824192,53351.14471776 2025-06-13,07:52:10.000,164,11074764,4685,0,1749801129,13113.756840299997,29006.897077800008,53351.1237564 2025-06-13,07:52:11.000,164,11074719,5085,0,1749801130,13113.918511739997,27622.863844470005,53351.18664048 2025-06-13,07:52:12.000,164,11074740,4925,0,1749801131,13114.073446869988,30391.141785030006,53351.158692000005 2025-06-13,07:52:13.000,164,11074717,5205,0,1749801132,13114.282272479999,35004.88195959,53351.179653360006 2025-06-13,07:52:14.000,164,11074545,5325,0,1749801133,13114.51804332999,32236.660412070007,53351.179653360006 2025-06-13,07:52:15.000,164,11074736,4965,0,1749801134,13114.74707787,28545.644305380003,53351.179653360006 2025-06-13,07:52:16.000,164,11074730,4885,0,1749801135,13114.915485619997,32697.87088971,53351.15170488001 2025-06-13,07:52:17.000,164,11074680,5005,0,1749801136,13115.036739199997,25777.288824389994,53351.17266624001 2025-06-13,07:52:18.000,164,11074696,4845,0,1749801137,13115.137783849998,34081.93231956,53351.15170488001 2025-06-13,07:52:19.000,164,11074594,5325,0,1749801138,13115.144520159993,27161.44894206,53351.1237564 2025-06-13,07:52:20.000,164,11074557,5285,0,1749801139,13115.191674330003,28084.130715150008,53351.08183368001 2025-06-13,07:52:21.000,164,11074732,4925,0,1749801140,13115.144520159993,33620.545613669994,53351.11676928 2025-06-13,07:52:22.000,164,11074702,4765,0,1749801141,13115.036739199997,33620.46102411,53351.060872320006 2025-06-13,07:52:23.000,164,11074712,5165,0,1749801142,13115.050211820002,35004.5083557,53351.03292384001 2025-06-13,07:52:24.000,164,11074775,5365,0,1749801143,13115.036739199997,28545.320045400003,53351.011962480006 2025-06-13,07:52:25.000,164,11074720,4605,0,1749801144,13115.050211820002,30390.704738970002,53350.97702688 2025-06-13,07:52:26.000,164,11074743,5445,0,1749801145,13115.023266579992,30390.58490376,53350.92811704 2025-06-13,07:52:27.000,164,11074762,4965,0,1749801146,13115.016530269997,25776.823581810007,53350.942091280005 2025-06-13,07:52:28.000,164,11074754,4925,0,1749801147,13115.016530269997,26699.49830577,53350.96305264001 2025-06-13,07:52:29.000,164,11074747,5645,0,1749801148,13114.962639789992,24392.69870979,53350.95606552 2025-06-13,07:52:30.000,164,11074747,5485,0,1749801149,13114.928958240002,29006.3331474,53350.93510416001 2025-06-13,07:52:31.000,164,11074729,5325,0,1749801150,13114.854858829996,27160.79337297,53350.90016856 2025-06-13,07:52:32.000,164,11074727,5365,0,1749801151,13114.807704660001,30851.661447930004,53350.8792072 2025-06-13,07:52:33.000,164,11074682,4845,0,1749801152,13114.7672868,28083.496293450007,53350.88619432001 2025-06-13,07:52:34.000,164,11074712,4885,0,1749801153,13114.62582429,27622.053194520005,53350.88619432001 2025-06-13,07:52:35.000,164,11074721,5365,0,1749801154,13114.46415285,32697.010895850006,53350.893181440006 2025-06-13,07:52:36.000,164,11074764,4805,0,1749801155,13114.241854619999,29467.381495049995,53350.8792072 2025-06-13,07:52:37.000,164,11074706,5005,0,1749801156,13113.999347459998,29467.282807230004,53350.90715568 2025-06-13,07:52:38.000,164,11074614,4805,0,1749801157,13113.770312920002,26699.054210579998,53350.85125872 2025-06-13,07:52:39.000,164,11074693,5044,0,1749801158,13113.54801469,27160.49730951,53350.90016856 2025-06-13,07:52:40.000,164,11074780,4725,0,1749801159,13113.32571646,27160.574849940007,53350.81632312001 2025-06-13,07:52:41.000,164,11074751,5165,0,1749801160,13113.089945609994,25315.13376333,53350.83728448001 2025-06-13,07:52:42.000,164,11074758,4725,0,1749801161,13112.874383689988,32235.61714083,53350.85824584 2025-06-13,07:52:43.000,164,11074763,5285,0,1749801162,13112.631876530002,30390.26064378,53350.80234888 2025-06-13,07:52:44.000,164,11074746,4805,0,1749801163,13112.503886639992,33158.55973173,53350.78138752 2025-06-13,07:52:45.000,164,11074714,4725,0,1749801164,13112.301797339991,28083.771209519997,53350.7394648 2025-06-13,07:52:46.000,164,11074713,5044,0,1749801165,13112.153598519995,27622.659419699994,53350.79536176001 2025-06-13,07:52:47.000,164,11074740,4885,0,1749801166,13112.04581756,30852.457999620005,53350.83029736 2025-06-13,07:52:48.000,164,11074738,4925,0,1749801167,13111.951509219994,31775.4428853,53350.844271600006 2025-06-13,07:52:49.000,164,11074727,5405,0,1749801168,13111.83699194999,19779.98065908,53350.86523296001 2025-06-13,07:52:50.000,164,11074735,5085,0,1749801169,13111.729210989994,29469.009844080007,53350.92811704 2025-06-13,07:52:51.000,164,11074737,5125,0,1749801170,13111.648375269993,29930.55163083,53350.92112992 2025-06-13,07:52:52.000,164,11074695,5325,0,1749801171,13111.567539549993,31776.211240470002,53350.91414280001 2025-06-13,07:52:53.000,164,11074725,5365,0,1749801172,13111.446285969992,33621.969537929996,53351.02593672 2025-06-13,07:52:54.000,164,11074730,4685,0,1749801173,13111.250932980001,28085.752015050006,53351.1237564 2025-06-13,07:52:55.000,164,11074701,5245,0,1749801174,13111.136415709996,28547.307900059997,53351.18664048 2025-06-13,07:52:56.000,164,11074716,4805,0,1749801175,13110.914117479995,32238.408596309993,53351.25651168 2025-06-13,07:52:57.000,164,11074762,4965,0,1749801176,13110.651401389994,32699.7953022,53351.2634988 2025-06-13,07:52:58.000,164,11074721,5245,0,1749801177,13110.368476369993,23472.230363520008,53351.35433136 2025-06-13,07:52:59.000,164,11074688,4685,0,1749801178,13109.957561459996,32238.359252399998,53351.43817680001 2025-06-13,07:53:00.000,164,11074690,4965,0,1749801179,13109.58706441,32699.661368729998,53351.48708664001 2025-06-13,07:53:01.000,164,11074741,5525,0,1749801180,13109.230039979993,33161.01987810001,53351.52900936 2025-06-13,07:53:02.000,164,11074669,5205,0,1749801181,13108.899960789997,29470.0249188,53351.59189344 2025-06-13,07:53:03.000,164,11074698,4645,0,1749801182,13108.576617909996,24394.883940090003,53351.63381616001 2025-06-13,07:53:04.000,164,11074717,5445,0,1749801183,13108.212857169994,30854.25552777,53351.62682904 2025-06-13,07:53:05.000,164,11074680,4845,0,1749801184,13107.849096429993,30393.009804479996,53351.68971312 2025-06-13,07:53:06.000,164,11074687,5205,0,1749801185,13107.498808309996,30854.537492970005,53351.73862296 2025-06-13,07:53:07.000,164,11074716,5245,0,1749801186,13107.155256499995,29009.124602879994,53351.7875328 2025-06-13,07:53:08.000,164,11074677,5165,0,1749801187,13106.879067789989,28086.400535010005,53351.86439112 2025-06-13,07:53:09.000,164,11074752,4685,0,1749801188,13106.522043359997,23011.224310649995,53351.81548128 2025-06-13,07:53:10.000,164,11074721,5605,0,1749801189,13106.13133738,25779.516349469995,53351.90631384 2025-06-13,07:53:11.000,164,11074757,5125,0,1749801190,13105.713686159994,31777.543526039997,53351.98317216 2025-06-13,07:53:12.000,164,11074720,4765,0,1749801191,13105.376870660002,30393.383408370006,53352.046056240004 2025-06-13,07:53:13.000,164,11074723,5044,0,1749801192,13105.046791469991,29932.060144650008,53352.1019532 2025-06-13,07:53:14.000,164,11074708,4765,0,1749801193,13104.80428430999,29009.427715469996,53352.10894032001 2025-06-13,07:53:15.000,164,11074660,4965,0,1749801194,13104.474205119994,31777.769098200006,53352.12291456 2025-06-13,07:53:16.000,164,11074689,5245,0,1749801195,13104.198016410002,29471.011797,53352.17881152001 2025-06-13,07:53:17.000,164,11074692,4965,0,1749801196,13103.888146149991,29009.794270230006,53352.1718244 2025-06-13,07:53:18.000,164,11074660,4765,0,1749801197,13103.638902679995,29009.928203699994,53352.26964408 2025-06-13,07:53:19.000,164,11074669,5125,0,1749801198,13103.329032419999,26241.8758353,53352.32554104001 2025-06-13,07:53:20.000,164,11074696,4645,0,1749801199,13103.059580020003,26703.382376399997,53352.34650240001 2025-06-13,07:53:21.000,164,11074615,5285,0,1749801200,13102.796863930002,29010.583772790007,53352.34650240001 2025-06-13,07:53:22.000,164,11074663,5005,0,1749801201,13102.53414784,31317.742874400006,53352.52816752 2025-06-13,07:53:23.000,164,11074722,4965,0,1749801202,13102.278168059995,32240.699563560003,53352.619000080005 2025-06-13,07:53:24.000,164,11074743,5205,0,1749801203,13102.028924589998,34086.464910149996,53352.68887128001 2025-06-13,07:53:25.000,164,11074715,4925,0,1749801204,13101.772944809993,32702.459873340005,53352.75874248001 2025-06-13,07:53:26.000,164,11074670,4965,0,1749801205,13101.638218610002,24858.907020600003,53352.77970384001 2025-06-13,07:53:27.000,164,11074709,5445,0,1749801206,13101.543910269997,25320.441758219997,53352.8705364 2025-06-13,07:53:28.000,164,11074735,5165,0,1749801207,13101.402447759996,27627.488073750006,53352.99630456001 2025-06-13,07:53:29.000,164,11074722,4765,0,1749801208,13101.21383108,23936.366230109998,53353.11508560001 2025-06-13,07:53:30.000,164,11074704,4685,0,1749801209,13101.139731669995,25320.469954739994,53353.170982560005 2025-06-13,07:53:31.000,164,11074734,4965,0,1749801210,13101.038687019995,26704.517286329996,53353.24784088 2025-06-13,07:53:32.000,164,11074679,5165,0,1749801211,13100.917433439994,30856.920098910006,53353.42251888 2025-06-13,07:53:33.000,164,11074690,4805,0,1749801212,13100.749025689998,25781.426663699996,53353.51335144 2025-06-13,07:53:34.000,164,11074696,4765,0,1749801213,13100.594090559993,25781.23633719,53353.59020976 2025-06-13,07:53:35.000,164,11074755,5245,0,1749801214,13100.405473879997,25319.62405914,53353.722965040004 2025-06-13,07:53:36.000,164,11074743,5405,0,1749801215,13100.142757789996,31779.044990730006,53353.73693928001 2025-06-13,07:53:37.000,164,11074698,4885,0,1749801216,13099.91372325,25319.532420450007,53353.79982336 2025-06-13,07:53:38.000,164,11074705,5205,0,1749801217,13099.657743469994,29933.343086310007,53353.93257864001 2025-06-13,07:53:39.000,164,11074739,5285,0,1749801218,13099.442181549988,27164.924163150004,53354.009436960005 2025-06-13,07:53:40.000,164,11074600,4925,0,1749801219,13099.159256530002,29933.11751415,53354.03039832001 2025-06-13,07:53:41.000,164,11074704,4885,0,1749801220,13098.923485679996,27164.684492729997,53354.12123088001 2025-06-13,07:53:42.000,164,11074640,4845,0,1749801221,13098.721396379995,29932.94833503,53354.19808920001 2025-06-13,07:53:43.000,164,11074688,4725,0,1749801222,13098.512570769999,29010.111481080006,53354.21206344 2025-06-13,07:53:44.000,164,11074713,5165,0,1749801223,13098.310481469998,32701.134636899995,53354.344818720005 2025-06-13,07:53:45.000,164,11074689,5245,0,1749801224,13098.148810029998,24857.447850690005,53354.33783160001 2025-06-13,07:53:46.000,164,11074682,4765,0,1749801225,13097.960193350002,28086.957416279998,53354.35180584 2025-06-13,07:53:47.000,164,11074720,4885,0,1749801226,13097.751367739991,29009.53345242,53354.48456112001 2025-06-13,07:53:48.000,164,11074717,5605,0,1749801227,13097.60990522999,27163.83859713,53354.52648384001 2025-06-13,07:53:49.000,164,11074734,4645,0,1749801228,13097.421288549995,32239.021870619996,53354.512509600005 2025-06-13,07:53:50.000,164,11074696,4885,0,1749801229,13097.33371652,29470.70163528,53354.582380800006 2025-06-13,07:53:51.000,164,11074677,5125,0,1749801230,13097.259617109994,30854.8969986,53354.53347096001 2025-06-13,07:53:52.000,164,11074734,4765,0,1749801231,13097.118154599993,27625.14071346,53354.71513608 2025-06-13,07:53:53.000,164,11074678,4765,0,1749801232,13097.017109949993,29470.588849199994,53354.729110320004 2025-06-13,07:53:54.000,164,11074696,4765,0,1749801233,13096.794811719992,29009.082308099998,53354.79199440001 2025-06-13,07:53:55.000,164,11074713,5325,0,1749801234,13096.639876590001,22549.689573030002,53354.85487848 2025-06-13,07:53:56.000,164,11074694,4845,0,1749801235,13096.383896809995,24856.468021620007,53354.84090424001 2025-06-13,07:53:57.000,164,11074718,4845,0,1749801236,13096.181807509995,28547.385440490005,53354.94571104 2025-06-13,07:53:58.000,164,11074679,5085,0,1749801237,13095.919091419993,27163.239421079998,53355.00859512001 2025-06-13,07:53:59.000,164,11074708,4725,0,1749801238,13095.696793189993,29931.609000330005,53355.064492080004 2025-06-13,07:54:00.000,164,11074689,5285,0,1749801239,13095.487967579997,30854.509296450007,53355.09244056 2025-06-13,07:54:01.000,164,11074704,4725,0,1749801240,13095.420604480001,29931.912112920007,53355.1413504 2025-06-13,07:54:02.000,164,11074677,5285,0,1749801241,13095.285878279996,26702.360252550003,53355.253144320006 2025-06-13,07:54:03.000,164,11074688,5044,0,1749801242,13095.225251489996,25318.425707040005,53355.302054160005 2025-06-13,07:54:04.000,164,11074743,5405,0,1749801243,13095.11747053,29932.278667680002,53355.35795112 2025-06-13,07:54:05.000,164,11074720,4845,0,1749801244,13095.05010742999,32239.360228859994,53355.47673216 2025-06-13,07:54:06.000,164,11074703,5205,0,1749801245,13095.043371119995,25318.7922618,53355.49070640001 2025-06-13,07:54:07.000,164,11074695,5485,0,1749801246,13095.05010742999,27164.536460999996,53355.57455184 2025-06-13,07:54:08.000,164,11074740,4965,0,1749801247,13095.063580049995,35008.23029634,53355.60250032 2025-06-13,07:54:09.000,164,11074726,4725,0,1749801248,13095.07705267,35008.35718068,53355.74224272 2025-06-13,07:54:10.000,164,11074732,4805,0,1749801249,13095.03663481,28549.077231689997,53355.82608816001 2025-06-13,07:54:11.000,164,11074772,4765,0,1749801250,13095.01642588,29010.569674529994,53355.88897224 2025-06-13,07:54:12.000,164,11074707,5325,0,1749801251,13095.07705267,33624.56361777001,53356.1195472 2025-06-13,07:54:13.000,164,11074793,5165,0,1749801252,13095.09052528999,27165.220226610007,53356.19640552 2025-06-13,07:54:14.000,164,11074700,4725,0,1749801253,13095.19156993999,25319.800287389997,53356.30121232001 2025-06-13,07:54:15.000,164,11074736,4885,0,1749801254,13095.19830625,27626.839553790007,53356.406019120004 2025-06-13,07:54:16.000,164,11074735,5445,0,1749801255,13095.25219672999,24858.540465840008,53356.51781304001 2025-06-13,07:54:17.000,164,11074688,4725,0,1749801256,13095.265669349996,32702.19905553,53356.69947816 2025-06-13,07:54:18.000,164,11074739,5445,0,1749801257,13095.245460419996,27626.888897700002,53356.78332360001 2025-06-13,07:54:19.000,164,11074739,5365,0,1749801258,13095.184833629995,30856.581740669993,53356.93704024 2025-06-13,07:54:20.000,164,11074716,4845,0,1749801259,13095.13767946,30856.602888060006,53357.05582128 2025-06-13,07:54:21.000,164,11074777,5365,0,1749801260,13095.11747053,29472.45686865,53357.17460232 2025-06-13,07:54:22.000,164,11074733,5285,0,1749801261,13095.11073421999,28549.690506,53357.314344720005 2025-06-13,07:54:23.000,164,11074735,5445,0,1749801262,13095.11747053,29933.864721930004,53357.50299696001 2025-06-13,07:54:24.000,164,11074693,5325,0,1749801263,13095.09052528999,29933.864721930004,53357.628765120004 2025-06-13,07:54:25.000,164,11074729,5245,0,1749801264,13095.0972616,25781.38436892,53357.7265848 2025-06-13,07:54:26.000,164,11074761,5285,0,1749801265,13095.09052528999,30856.743870659993,53357.80344312 2025-06-13,07:54:27.000,164,11074700,4765,0,1749801266,13095.19156993999,26704.369254599995,53358.034018080005 2025-06-13,07:54:28.000,164,11074724,4925,0,1749801267,13095.27914197,28550.064109889994,53358.15978624 2025-06-13,07:54:29.000,164,11074727,5245,0,1749801268,13095.333032449991,30395.773063440007,53358.25760592 2025-06-13,07:54:30.000,164,11074741,5285,0,1749801269,13095.312823519991,29934.52734015,53358.48119376001 2025-06-13,07:54:31.000,164,11074710,5085,0,1749801270,13095.245460419996,31780.24334283,53358.655871760006 2025-06-13,07:54:32.000,164,11074747,5405,0,1749801271,13095.164624699995,28550.4659103,53358.8095884 2025-06-13,07:54:33.000,164,11074715,5325,0,1749801272,13095.11073421999,29011.866714450007,53359.00522776 2025-06-13,07:54:34.000,164,11074744,4765,0,1749801273,13095.05684374,25782.02583975,53359.19388 2025-06-13,07:54:35.000,164,11074722,4725,0,1749801274,13094.922117539994,27166.157760899994,53359.326635280006 2025-06-13,07:54:36.000,164,11074767,5525,0,1749801275,13094.854754439999,30395.885849519997,53359.445416320006 2025-06-13,07:54:37.000,164,11074705,5365,0,1749801276,13094.767182409989,32702.791182450004,53359.662017040006 2025-06-13,07:54:38.000,164,11074708,4845,0,1749801277,13094.733500859998,26243.16582609,53359.83669504 2025-06-13,07:54:39.000,164,11074714,4925,0,1749801278,13094.686346689989,28088.790190080006,53360.00438592 2025-06-13,07:54:40.000,164,11074717,5405,0,1749801279,13094.659401449993,26704.63007241,53360.18605104001 2025-06-13,07:54:41.000,164,11074785,5325,0,1749801280,13094.652665139998,27166.0872696,53360.38867752 2025-06-13,07:54:42.000,164,11074726,4845,0,1749801281,13094.645928829988,27627.509221140004,53360.4864972 2025-06-13,07:54:43.000,164,11074734,4765,0,1749801282,13094.632456209998,30857.244358890006,53360.64021384001 2025-06-13,07:54:44.000,164,11074742,4845,0,1749801283,13094.618983589993,33625.57164336,53360.85681456001 2025-06-13,07:54:45.000,164,11074770,4765,0,1749801284,13094.632456209998,31779.982525019994,53361.003544080006 2025-06-13,07:54:46.000,164,11074706,5044,0,1749801285,13094.605510969988,26704.64417067,53361.21315768001 2025-06-13,07:54:47.000,164,11074691,5325,0,1749801286,13094.632456209998,25320.371266920003,53361.40180992 2025-06-13,07:54:48.000,164,11074777,5325,0,1749801287,13094.578565729993,32702.600855940007,53361.5695008 2025-06-13,07:54:49.000,164,11074723,5325,0,1749801288,13094.511202629998,31318.398443490005,53361.7092432 2025-06-13,07:54:50.000,164,11074683,5445,0,1749801289,13094.497730009993,30395.582736929995,53361.93283104001 2025-06-13,07:54:51.000,164,11074777,5285,0,1749801290,13094.544884180003,27627.107420729997,53362.18436736 2025-06-13,07:54:52.000,164,11074780,4965,0,1749801291,13094.504466320002,29011.175899709997,53362.393980960005 2025-06-13,07:54:53.000,164,11074721,5285,0,1749801292,13094.470784769997,27626.804308139996,53362.52673624 2025-06-13,07:54:54.000,164,11074750,4925,0,1749801293,13094.477521079993,30856.36321764,53362.78525968 2025-06-13,07:54:55.000,164,11074777,5325,0,1749801294,13094.416894289992,33163.16281362,53362.9319892 2025-06-13,07:54:56.000,164,11074752,5005,0,1749801295,13094.396685359992,29471.942282160002,53363.064744480005 2025-06-13,07:54:57.000,164,11074702,4725,0,1749801296,13094.383212740002,29471.667366089998,53363.23942248 2025-06-13,07:54:58.000,164,11074754,5125,0,1749801297,13094.376476429992,31317.01681401,53363.497945920004 2025-06-13,07:54:59.000,164,11074761,5165,0,1749801298,13094.315849639992,30855.489125520005,53363.7005724 2025-06-13,07:55:00.000,164,11074720,4845,0,1749801299,13094.275431779992,28086.964465409998,53363.88922464 2025-06-13,07:55:01.000,164,11074745,5325,0,1749801300,13094.214804989992,33161.936265,53364.04294128001 2025-06-13,07:55:02.000,164,11074720,4765,0,1749801301,13094.127232959996,29009.343125910003,53364.30845184001 2025-06-13,07:55:03.000,164,11074582,4525,0,1749801302,13094.05986986,28547.695602210006,53364.44120712 2025-06-13,07:55:04.000,164,11074645,5365,0,1749801303,13093.99924307,29931.693589889997,53364.671782080004 2025-06-13,07:55:05.000,164,11074725,5044,0,1749801304,13094.005979379996,30392.939313180003,53364.82549872 2025-06-13,07:55:06.000,164,11074738,4765,0,1749801305,13094.005979379996,31315.614037139996,53364.96524112 2025-06-13,07:55:07.000,164,11074762,5125,0,1749801306,13094.03292461999,28547.145770069998,53365.20979032 2025-06-13,07:55:08.000,164,11074709,5205,0,1749801307,13094.066606169996,29008.391493360003,53365.3774812 2025-06-13,07:55:09.000,164,11074732,4605,0,1749801308,13094.08007879,30392.347186259998,53365.57312056001 2025-06-13,07:55:10.000,164,11074700,5005,0,1749801309,13094.12049665,31314.902075010003,53365.75478568 2025-06-13,07:55:11.000,164,11074698,4765,0,1749801310,13094.093551409991,24855.58688037,53365.93645080001 2025-06-13,07:55:12.000,164,11074707,5245,0,1749801311,13094.10028772,32237.626142880006,53366.16003864 2025-06-13,07:55:13.000,164,11074728,4925,0,1749801312,13094.086815099996,32237.54155332,53366.30676816 2025-06-13,07:55:14.000,164,11074627,5285,0,1749801313,13094.03292461999,29007.891005130004,53366.55830448001 2025-06-13,07:55:15.000,164,11074716,4885,0,1749801314,13093.985770449995,30391.973582370003,53366.69105976 2025-06-13,07:55:16.000,164,11074677,5285,0,1749801315,13093.95882521,32237.506307670003,53366.88669912 2025-06-13,07:55:27.000,164,11074658,4965,0,1749801326,13094.457312149993,28546.01086014,53368.85007984 2025-06-13,07:55:28.000,164,11074700,4845,0,1749801327,13094.457312149993,36389.33814072001,53369.052706320006 2025-06-13,07:55:29.000,164,11074699,5365,0,1749801328,13094.497730009993,30852.768161340005,53369.20642296 2025-06-13,07:55:30.000,164,11074649,5165,0,1749801329,13094.585302039988,29007.15789561,53369.416036560004 2025-06-13,07:55:31.000,164,11074673,5205,0,1749801330,13094.693082999998,27622.92023751,53369.534817600004 2025-06-13,07:55:32.000,164,11074690,4685,0,1749801331,13094.794127649999,29468.27673456,53369.69552136001 2025-06-13,07:55:33.000,164,11074674,4765,0,1749801332,13094.922117539994,28084.137764280007,53369.870199360004 2025-06-13,07:55:34.000,164,11074639,4965,0,1749801333,13095.023162189995,28084.194157320002,53370.00994176001 2025-06-13,07:55:35.000,164,11074719,5205,0,1749801334,13095.15788839,25777.302922650008,53370.13570992 2025-06-13,07:55:36.000,164,11074694,4565,0,1749801335,13095.265669349996,32697.751054499997,53370.28243944 2025-06-13,07:55:37.000,164,11074674,4845,0,1749801336,13095.346505069996,27161.265664680002,53370.45711744 2025-06-13,07:55:38.000,164,11074645,5445,0,1749801337,13095.393659239991,27161.209271640008,53370.56891136 2025-06-13,07:55:39.000,164,11074691,5245,0,1749801338,13095.447549719996,25776.985711800007,53370.7924992 2025-06-13,07:55:40.000,164,11074691,5085,0,1749801339,13095.514912819992,29006.467080870003,53370.88333176 2025-06-13,07:55:41.000,164,11074669,5285,0,1749801340,13095.548594369997,31313.097497730007,53371.064996880006 2025-06-13,07:55:42.000,164,11074635,5405,0,1749801341,13095.622693780002,29006.276754360006,53371.211726400004 2025-06-13,07:55:43.000,164,11074704,4725,0,1749801342,13095.690056879997,27160.736979930007,53371.29557184 2025-06-13,07:55:44.000,164,11074690,4885,0,1749801343,13095.818046769993,29006.135771760004,53371.46326272 2025-06-13,07:55:45.000,164,11074673,5605,0,1749801344,13095.946036659989,36387.8296269,53371.568069520006 2025-06-13,07:55:46.000,164,11074566,4725,0,1749801345,13096.06729023999,29005.917248729995,53371.79165736 2025-06-13,07:55:47.000,164,11074724,4845,0,1749801346,13096.13465334,29005.755118739995,53371.85454144001 2025-06-13,07:55:48.000,164,11074730,4765,0,1749801347,13096.20875274999,28082.904166530003,53372.07812928 2025-06-13,07:55:49.000,164,11074739,5245,0,1749801348,13096.30979739999,33157.847769600005,53372.16197472001 2025-06-13,07:55:50.000,164,11074755,5325,0,1749801349,13096.41757836,24391.972649400006,53372.21088456001 2025-06-13,07:55:51.000,164,11074708,5044,0,1749801350,13096.572513489991,26698.786343640008,53372.39254968 2025-06-13,07:55:52.000,164,11074720,4845,0,1749801351,13096.673558139992,33157.805474819994,53372.51133072 2025-06-13,07:55:53.000,164,11074702,4525,0,1749801352,13096.774602789992,28544.199233730003,53372.63709888 2025-06-13,07:55:54.000,164,11074746,4805,0,1749801353,13096.922801610002,32696.45401458,53372.769854160004 2025-06-13,07:55:55.000,164,11074772,4885,0,1749801354,13097.017109949993,25776.005882729994,53372.84671248 2025-06-13,07:55:56.000,164,11074626,4965,0,1749801355,13097.172045079998,27160.0250178,53372.97248064 2025-06-13,07:55:57.000,164,11074699,5565,0,1749801356,13097.340452829994,31773.66650454,53373.14017152 2025-06-13,07:55:58.000,164,11074720,4965,0,1749801357,13097.461706409995,29466.782319000005,53373.244978320006 2025-06-13,07:55:59.000,164,11074733,5125,0,1749801358,13097.562751059995,28544.023005480005,53373.272926800004 2025-06-13,07:56:00.000,164,11074728,4965,0,1749801359,13097.623377849995,30850.822601459993,53373.46856616 2025-06-13,07:56:01.000,164,11074686,4045,0,1749801360,13097.704213569996,28544.015956350006,53373.559398720005 2025-06-13,07:56:02.000,164,11074725,5245,0,1749801361,13097.778312980001,27159.86993694,53373.692154 2025-06-13,07:56:03.000,164,11074722,4285,0,1749801362,13097.872621319992,35002.96459623,53373.85984488 2025-06-13,07:56:04.000,164,11074713,4445,0,1749801363,13097.973665969992,29928.056238809993,53373.943690320004 2025-06-13,07:56:05.000,164,11074723,4445,0,1749801364,13098.121864790002,29005.21938486,53373.99260016 2025-06-13,07:56:06.000,164,11074745,5325,0,1749801365,13098.209436819998,26237.040132120004,53374.13932968 2025-06-13,07:56:07.000,164,11074730,4285,0,1749801366,13098.310481469998,25775.604082320002,53374.16727816 2025-06-13,07:56:08.000,164,11074668,4965,0,1749801367,13098.364371949989,29005.099549649996,53374.300033440006 2025-06-13,07:56:09.000,164,11074764,4805,0,1749801368,13098.458680289994,29466.50740293,53374.46073720001 2025-06-13,07:56:10.000,164,11074738,4765,0,1749801369,13098.56646124999,32234.728950449993,53374.4956728 2025-06-13,07:56:11.000,164,11074715,5365,0,1749801370,13098.62708803999,31311.983735190006,53374.60746672001 2025-06-13,07:56:12.000,164,11074738,4805,0,1749801371,13098.71466007,25314.139836000002,53374.69131216 2025-06-13,07:56:13.000,164,11074749,5325,0,1749801372,13098.75507793,33618.515464230004,53374.75419624001 2025-06-13,07:56:14.000,164,11074723,4645,0,1749801373,13098.75507793,29466.126749910007,53374.85900304 2025-06-13,07:56:15.000,164,11074729,5285,0,1749801374,13098.79549579,23007.037127429998,53374.90791288 2025-06-13,07:56:16.000,164,11074723,5205,0,1749801375,13098.842649959995,27620.474189400004,53375.03368104 2025-06-13,07:56:17.000,164,11074746,5044,0,1749801376,13098.883067819996,24852.175101450004,53375.0546424 2025-06-13,07:56:18.000,164,11074722,4805,0,1749801377,13098.86959519999,27620.241568109996,53375.09656512 2025-06-13,07:56:19.000,164,11074680,4004,0,1749801378,13098.903276749996,30849.652445879998,53375.16643632 2025-06-13,07:56:20.000,164,11074729,5405,0,1749801379,13098.943694609996,29004.169064489994,53375.24329464 2025-06-13,07:56:21.000,164,11074685,5165,0,1749801380,13098.95716723,30849.574905450005,53375.32714008001 2025-06-13,07:56:22.000,164,11074688,4004,0,1749801381,13099.064948189996,32233.502401830003,53375.36207568 2025-06-13,07:56:23.000,164,11074753,5645,0,1749801382,13099.179465460002,28542.577933830005,53375.38303704 2025-06-13,07:56:24.000,164,11074750,4925,0,1749801383,13099.307455349997,29465.153969969993,53375.438934 2025-06-13,07:56:25.000,164,11074718,5085,0,1749801384,13099.381554760002,28080.986803170003,53375.473869600006 2025-06-13,07:56:26.000,164,11074718,4885,0,1749801385,13099.523017269988,28542.204329939996,53375.5088052 2025-06-13,07:56:27.000,164,11074685,5405,0,1749801386,13099.590380369998,32232.825685350006,53375.59265064001 2025-06-13,07:56:28.000,164,11074708,3924,0,1749801387,13099.70489763999,28080.507462330002,53375.54374080001 2025-06-13,07:56:29.000,164,11074716,4885,0,1749801388,13099.839623839995,31771.142915999997,53375.59963776 2025-06-13,07:56:30.000,164,11074694,5245,0,1749801389,13099.95414111,32693.683706490003,53375.65553472 2025-06-13,07:56:31.000,164,11074536,4845,0,1749801390,13100.142757789996,26234.770312260007,53375.72540592 2025-06-13,07:56:32.000,164,11074697,5525,0,1749801391,13100.290956609992,26234.69277183,53375.80226424001 2025-06-13,07:56:33.000,164,11074661,5285,0,1749801392,13100.418946500002,31309.382606219995,53375.75335440001 2025-06-13,07:56:34.000,164,11074701,5245,0,1749801393,13100.540200080002,28079.89418802,53375.739380160005 2025-06-13,07:56:35.000,164,11074733,5405,0,1749801394,13100.661453659988,32693.190267390004,53375.809251360006 2025-06-13,07:56:36.000,164,11074704,4765,0,1749801395,13100.735553069993,30386.41886793,53375.8232256 2025-06-13,07:56:37.000,164,11074778,4165,0,1749801396,13100.809652479998,28079.612222819997,53375.83021272001 2025-06-13,07:56:38.000,164,11074696,4885,0,1749801397,13100.870279269999,30847.615247309994,53375.76034152001 2025-06-13,07:56:39.000,164,11074720,4925,0,1749801398,13100.94437867999,34538.28594663,53375.88610968 2025-06-13,07:56:40.000,164,11074713,5485,0,1749801399,13100.97132392,27156.613238880003,53375.79527712 2025-06-13,07:56:41.000,164,11074716,4805,0,1749801400,13101.018478089994,28079.154029369995,53375.85117408001 2025-06-13,07:56:42.000,164,11074721,5485,0,1749801401,13101.01174178,24388.18021746,53375.80226424001 2025-06-13,07:56:43.000,164,11074698,4965,0,1749801402,13101.00500546999,30385.43198973,53375.84418696 2025-06-13,07:56:44.000,164,11074711,5445,0,1749801403,13101.018478089994,29462.644479690003,53375.76732864 2025-06-13,07:56:45.000,164,11074774,4965,0,1749801404,13101.01174178,31307.831797620005,53375.739380160005 2025-06-13,07:56:46.000,164,11074725,5325,0,1749801405,13101.07236857,29000.954661209995,53375.68348320001 2025-06-13,07:56:47.000,164,11074708,3924,0,1749801406,13101.01174178,33152.835838169995,53375.60662488 2025-06-13,07:56:48.000,164,11074692,5125,0,1749801407,13100.998269159994,28078.068463350006,53375.55771504 2025-06-13,07:56:49.000,164,11074709,5405,0,1749801408,13101.05215964,27155.38669026,53375.49483096001 2025-06-13,07:56:50.000,164,11074685,5245,0,1749801409,13101.14646797999,28539.41992359,53375.522779440005 2025-06-13,07:56:51.000,164,11074724,4605,0,1749801410,13101.19362215,26232.648524129996,53375.43194688 2025-06-13,07:56:52.000,164,11074737,5285,0,1749801411,13101.159940599995,28539.194351430007,53375.403998400005 2025-06-13,07:56:53.000,164,11074723,5365,0,1749801412,13101.058895949995,26693.76031395,53375.29919160001 2025-06-13,07:56:54.000,164,11074707,5165,0,1749801413,13101.058895949995,32691.103724910005,53375.3341272 2025-06-13,07:56:55.000,164,11074705,5445,0,1749801414,13101.04542332999,27616.392743129996,53375.264256 2025-06-13,07:56:56.000,164,11074695,5565,0,1749801415,13101.01174178,23925.693847290007,53375.1943848 2025-06-13,07:56:57.000,164,11074772,4165,0,1749801416,13101.00500546999,26232.28196937,53375.068616640005 2025-06-13,07:56:58.000,164,11074722,4765,0,1749801417,13101.01174178,24386.995963620007,53375.04765528 2025-06-13,07:56:59.000,164,11074565,5285,0,1749801418,13101.018478089994,28538.96173014,53375.04066816001 2025-06-13,07:57:00.000,164,11074756,4885,0,1749801419,13100.96458760999,29461.601208449996,53374.9847712 2025-06-13,07:57:01.000,164,11074723,5165,0,1749801420,13101.00500546999,31306.866066810006,53374.90791288 2025-06-13,07:57:02.000,164,11074775,5405,0,1749801421,13101.03195071,29922.811686090005,53374.83804168 2025-06-13,07:57:03.000,164,11074776,4925,0,1749801422,13101.058895949995,26232.084593730004,53374.782144720004 2025-06-13,07:57:04.000,164,11074762,4605,0,1749801423,13101.139731669995,27154.653580740007,53374.62144096 2025-06-13,07:57:05.000,164,11074755,5285,0,1749801424,13101.14646797999,32690.603236680006,53374.57253112 2025-06-13,07:57:06.000,164,11074753,5325,0,1749801425,13101.17341322,31306.577052480003,53374.55156976 2025-06-13,07:57:07.000,164,11074705,5445,0,1749801426,13101.25424894,32690.582089289994,53374.54458264 2025-06-13,07:57:08.000,164,11074764,4925,0,1749801427,13101.368766209991,29461.24170282,53374.33496904 2025-06-13,07:57:09.000,164,11074739,5205,0,1749801428,13101.409184069991,26231.908365480005,53374.22317512001 2025-06-13,07:57:10.000,164,11074727,5085,0,1749801429,13101.490019789991,25770.592150890006,53374.19522664 2025-06-13,07:57:11.000,164,11074747,5085,0,1749801430,13101.570855509992,27615.955697070007,53374.09740696 2025-06-13,07:57:12.000,164,11074751,5525,0,1749801431,13101.644954919997,31306.534757700007,53374.06945848 2025-06-13,07:57:13.000,164,11074711,5365,0,1749801432,13101.665163849997,27154.597187699997,53374.07644560001 2025-06-13,07:57:14.000,164,11074734,5044,0,1749801433,13101.651691229992,29461.262850209998,53373.95067744 2025-06-13,07:57:15.000,164,11074745,5245,0,1749801434,13101.665163849997,29922.593163059995,53373.943690320004 2025-06-13,07:57:16.000,164,11074706,4605,0,1749801435,13101.665163849997,29461.25580108,53373.81093504 2025-06-13,07:57:17.000,164,11074713,5605,0,1749801436,13101.719054330002,30845.197395719995,53373.796960800006 2025-06-13,07:57:18.000,164,11074609,5445,0,1749801437,13101.779681120002,25309.18429761,53373.68516688 2025-06-13,07:57:19.000,164,11074731,5085,0,1749801438,13101.860516839988,28999.742210850003,53373.6572184 2025-06-13,07:57:20.000,164,11074697,5445,0,1749801439,13101.927879939998,32690.377664519998,53373.629269920006 2025-06-13,07:57:21.000,164,11074752,4445,0,1749801440,13102.028924589998,29461.023179790005,53373.52446312 2025-06-13,07:57:22.000,164,11074708,4765,0,1749801441,13102.096287689994,27615.71602665,53373.517476 2025-06-13,07:57:23.000,164,11074746,4965,0,1749801442,13102.237750199994,28538.292062790002,53373.461579040006 2025-06-13,07:57:24.000,164,11074758,4845,0,1749801443,13102.29164068,30844.957725300002,53373.46856616 2025-06-13,07:57:25.000,164,11074731,5085,0,1749801444,13102.359003779995,28999.664670419996,53373.46856616 2025-06-13,07:57:26.000,164,11074699,5365,0,1749801445,13102.43310319,27615.70192839,53373.32183664 2025-06-13,07:57:27.000,164,11074715,5325,0,1749801446,13102.588038319991,25309.071511529997,53373.33581088001 2025-06-13,07:57:28.000,164,11074766,4925,0,1749801447,13102.722764519996,31767.653596649994,53373.37074648 2025-06-13,07:57:29.000,164,11074679,5365,0,1749801448,13102.823809169997,32228.955712979994,53373.3078624 2025-06-13,07:57:30.000,164,11074722,4925,0,1749801449,13102.965271679997,28076.827816470002,53373.3078624 2025-06-13,07:57:31.000,164,11074749,5365,0,1749801450,13103.086525259998,30844.725104009995,53373.272926800004 2025-06-13,07:57:32.000,164,11074734,4004,0,1749801451,13103.241460389989,30844.65461271,53373.28690104001 2025-06-13,07:57:33.000,164,11074726,4965,0,1749801452,13103.376186589994,31305.9708273,53373.34978512 2025-06-13,07:57:34.000,164,11074725,5205,0,1749801453,13103.457022309994,37764.54586329,53373.293888160006 2025-06-13,07:57:35.000,164,11074760,4845,0,1749801454,13103.56480326999,31767.10376451,53373.25895256 2025-06-13,07:57:36.000,164,11074758,4805,0,1749801455,13103.659111609995,28999.023199589996,53373.30087528 2025-06-13,07:57:37.000,164,11074792,4004,0,1749801456,13103.73321102,30382.823811630005,53373.26593968001 2025-06-13,07:57:38.000,164,11074691,5285,0,1749801457,13103.854464600001,30843.935601449994,53373.26593968001 2025-06-13,07:57:39.000,164,11074721,5205,0,1749801458,13103.935300320001,31305.146079090002,53373.28690104001 2025-06-13,07:57:40.000,164,11074753,5445,0,1749801459,13104.043081279997,28998.247795289994,53373.224016960005 2025-06-13,07:57:41.000,164,11074731,5525,0,1749801460,13104.103708069997,29920.6053084,53373.23100408 2025-06-13,07:57:42.000,164,11074702,5085,0,1749801461,13104.157598550002,34533.55598039999,53373.2030556 2025-06-13,07:57:43.000,164,11074746,4685,0,1749801462,13104.251906889993,26229.525759540003,53373.16812000001 2025-06-13,07:57:44.000,164,11074737,5085,0,1749801463,13104.332742609993,31303.841990040004,53373.08427456 2025-06-13,07:57:45.000,164,11074696,4605,0,1749801464,13104.467468809999,30842.293154159997,53373.18908136 2025-06-13,07:57:46.000,164,11074676,4845,0,1749801465,13104.534831909994,30380.80776045,53373.175107120005 2025-06-13,07:57:47.000,164,11074729,5605,0,1749801466,13104.62914025,28073.97996795,53373.16113288 2025-06-13,07:57:48.000,164,11074753,5365,0,1749801467,13104.70997597,29919.02630328,53373.18209424 2025-06-13,07:57:49.000,164,11074713,5245,0,1749801468,13104.757130139995,29457.456320009995,53373.224016960005 2025-06-13,07:57:50.000,164,11074750,4765,0,1749801469,13104.85143848,29457.24484611,53373.19606848001 2025-06-13,07:57:51.000,164,11074705,5365,0,1749801470,13104.898592649995,29918.286144629994,53373.2030556 2025-06-13,07:57:52.000,164,11074737,5245,0,1749801471,13105.05352778,28534.097830440005,53373.23100408 2025-06-13,07:57:53.000,164,11074772,4685,0,1749801472,13105.174781360001,27149.895417990003,53373.18908136 2025-06-13,07:57:54.000,164,11074682,4685,0,1749801473,13105.363398039997,29456.152230959997,53373.244978320006 2025-06-13,07:57:55.000,164,11074742,4965,0,1749801474,13105.464442689998,29455.94075706,53373.25196544 2025-06-13,07:57:56.000,164,11074727,5325,0,1749801475,13105.599168889989,27149.169357599996,53373.16113288 2025-06-13,07:57:57.000,164,11074736,4125,0,1749801476,13105.78104925999,30839.325470430005,53373.30087528 2025-06-13,07:57:58.000,164,11074733,5525,0,1749801477,13105.88209390999,31761.746425710007,53373.3078624 2025-06-13,07:57:59.000,164,11074732,5085,0,1749801478,13106.02355641999,28071.10392291,53373.32882376 2025-06-13,07:58:00.000,164,11074697,5005,0,1749801479,13106.14480999999,28071.026382480006,53373.342798000005 2025-06-13,07:58:01.000,164,11074730,4965,0,1749801480,13106.245854649991,25303.002210599996,53373.412669200006 2025-06-13,07:58:02.000,164,11074762,4885,0,1749801481,13106.340162989996,28993.186519950003,53373.440617680004 2025-06-13,07:58:03.000,164,11074730,4805,0,1749801482,13106.367108229992,29454.326506290003,53373.440617680004 2025-06-13,07:58:04.000,164,11074724,4845,0,1749801483,13106.367108229992,29454.263064119994,53373.50350176001 2025-06-13,07:58:05.000,164,11074700,4965,0,1749801484,13106.380580849996,29915.304362640003,53373.48952752 2025-06-13,07:58:06.000,164,11074750,4765,0,1749801485,13106.481625499997,22073.140188510006,53373.57337296001 2025-06-13,07:58:07.000,164,11074732,4965,0,1749801486,13106.575933840002,33605.23490331,53373.60132144001 2025-06-13,07:58:08.000,164,11074733,5445,0,1749801487,13106.656769560002,31298.562191670004,53373.67119264001 2025-06-13,07:58:09.000,164,11074721,5365,0,1749801488,13106.650033249993,28069.33459128,53373.72010248001 2025-06-13,07:58:10.000,164,11074714,4885,0,1749801489,13106.737605279988,28530.446381100002,53373.7620252 2025-06-13,07:58:11.000,164,11074667,5365,0,1749801490,13106.778023139988,29914.176501840004,53373.87381912 2025-06-13,07:58:12.000,164,11074767,5525,0,1749801491,13106.858858859989,29452.76159943,53373.88779336001 2025-06-13,07:58:13.000,164,11074738,4805,0,1749801492,13106.959903509989,29452.655862479995,53373.95766456001 2025-06-13,07:58:14.000,164,11074727,5565,0,1749801493,13107.10136601999,31758.969068489998,53374.05548424001 2025-06-13,07:58:15.000,164,11074709,5165,0,1749801494,13107.20914698,24839.514863970006,53374.09740696 2025-06-13,07:58:16.000,164,11074722,4925,0,1749801495,13107.30345531999,29452.27520946,53374.19522664 2025-06-13,07:58:18.000,164,11074744,5005,0,1749801497,13107.498808309996,30835.87844586,53374.39086600001 2025-06-13,07:58:19.000,164,11074771,5445,0,1749801498,13107.606589269992,28990.564243589994,53374.47471144 2025-06-13,07:58:20.000,164,11074736,5044,0,1749801499,13107.754788090002,29451.668984279997,53374.52362128 2025-06-13,07:58:21.000,164,11074707,5245,0,1749801500,13107.828887499993,24377.423245080005,53374.66336368 2025-06-13,07:58:22.000,164,11074723,5005,0,1749801501,13107.855832740002,31757.798912910002,53374.79611896001 2025-06-13,07:58:23.000,164,11074772,4485,0,1749801502,13107.882777979998,27144.848240909996,53374.85900304 2025-06-13,07:58:24.000,164,11074756,4965,0,1749801503,13107.909723219993,29912.400121080005,53374.92887424 2025-06-13,07:58:25.000,164,11074740,4845,0,1749801504,13107.977086319988,28528.465575569993,53375.0546424 2025-06-13,07:58:26.000,164,11074737,5285,0,1749801505,13108.051185729993,27605.79085161,53375.15246208 2025-06-13,07:58:27.000,164,11074712,4925,0,1749801506,13108.118548829989,28528.22590515,53375.24329464 2025-06-13,07:58:28.000,164,11074713,5525,0,1749801507,13108.152230379994,31295.643851850007,53375.3341272 2025-06-13,07:58:29.000,164,11074693,5405,0,1749801508,13108.233066099994,29450.301453060005,53375.403998400005 2025-06-13,07:58:30.000,164,11074723,5165,0,1749801509,13108.246538719999,29911.272260280006,53375.53675368 2025-06-13,07:58:31.000,164,11074748,4765,0,1749801510,13108.192648239994,32678.68315785,53375.5786764 2025-06-13,07:58:32.000,164,11074727,5365,0,1749801511,13108.17917561999,30833.249120370005,53375.66252184001 2025-06-13,07:58:33.000,164,11074695,5325,0,1749801512,13108.132021449994,30371.594547540008,53375.73239304001 2025-06-13,07:58:34.000,164,11074714,4765,0,1749801513,13108.044449419998,25297.35585747,53375.80226424001 2025-06-13,07:58:35.000,164,11074772,4725,0,1749801514,13108.004031559998,28987.237054230005,53375.8930968 2025-06-13,07:58:36.000,164,11074728,4885,0,1749801515,13108.004031559998,27603.21791916,53375.99790360001 2025-06-13,07:58:37.000,164,11074729,5044,0,1749801516,13108.037713109989,28064.231021159998,53376.06078768 2025-06-13,07:58:38.000,164,11074723,4205,0,1749801517,13108.017504179988,29447.81311017,53376.04681344001 2025-06-13,07:58:39.000,164,11074737,5085,0,1749801518,13108.044449419998,30831.430444829995,53376.16559448001 2025-06-13,07:58:40.000,164,11074685,5085,0,1749801519,13108.057922039989,31753.82320359,53376.22847856 2025-06-13,07:58:41.000,164,11074762,4845,0,1749801520,13108.098339899989,31753.773859680005,53376.33328536001 2025-06-13,07:58:42.000,164,11074722,4885,0,1749801521,13108.071394659994,28063.519059030004,53376.39616944 2025-06-13,07:58:43.000,164,11074748,4725,0,1749801522,13108.051185729993,31292.168630760003,53376.459053520004 2025-06-13,07:58:44.000,164,11074728,4645,0,1749801523,13107.909723219993,30369.472759409997,53376.46604064 2025-06-13,07:58:45.000,164,11074733,5365,0,1749801524,13107.842360119997,33598.14347852999,53376.626744400004 2025-06-13,07:58:46.000,164,11074706,4725,0,1749801525,13107.774997020002,31752.913865819995,53376.65469288 2025-06-13,07:58:47.000,164,11074741,5245,0,1749801526,13107.741315469997,27601.44858753,53376.794435280004 2025-06-13,07:58:48.000,164,11074876,4245,0,1749801527,13107.741315469997,30830.084061,53376.76648680001 2025-06-13,07:58:49.000,164,11074848,4765,0,1749801528,13107.748051779992,30368.753748150004,53376.87828072 2025-06-13,07:58:50.000,164,11074872,4725,0,1749801529,13107.727842849992,31752.462721500007,53376.96911328 2025-06-13,07:58:51.000,164,11074885,5085,0,1749801530,13107.700897609997,25294.818170669998,53376.99706176 2025-06-13,07:58:52.000,164,11074884,4925,0,1749801531,13107.673952370002,32674.848431129998,53377.08789432 2025-06-13,07:58:53.000,164,11074869,5285,0,1749801532,13107.673952370002,24372.36196974,53377.19270112001 2025-06-13,07:58:54.000,164,11074912,3804,0,1749801533,13107.700897609997,30829.914881880002,53377.248598080005 2025-06-13,07:58:55.000,164,11074897,4605,0,1749801534,13107.687424989992,26678.618782710008,53377.35340488 2025-06-13,07:58:56.000,164,11074900,4925,0,1749801535,13107.673952370002,30368.64096207,53377.45821168001 2025-06-13,07:58:57.000,164,11074875,5285,0,1749801536,13107.633534510001,27139.83630948,53377.49314728 2025-06-13,07:58:58.000,164,11074838,3965,0,1749801537,13107.626798199992,29907.275403570005,53377.54904424 2025-06-13,07:58:59.000,164,11074895,5245,0,1749801538,13107.586380339992,29907.17671575,53377.6398768 2025-06-13,07:59:00.000,164,11074903,5365,0,1749801539,13107.559435099996,27600.743674530007,53377.72372224001 2025-06-13,07:59:01.000,164,11074880,4605,0,1749801540,13107.47186307,28984.212977460003,53377.86346464001 2025-06-13,07:59:02.000,164,11074880,5005,0,1749801541,13107.39102735,28983.987405299995,53377.97525856 2025-06-13,07:59:03.000,164,11074901,5285,0,1749801542,13107.31019163,32673.741717719997,53378.05211688 2025-06-13,07:59:04.000,164,11074856,5125,0,1749801543,13107.20914698,25293.563425529996,53378.10801384001 2025-06-13,07:59:05.000,164,11074905,5325,0,1749801544,13107.10136601999,34518.217073520005,53378.17788504001 2025-06-13,07:59:06.000,164,11074885,5325,0,1749801545,13107.00032136999,30366.787040879994,53378.31064032 2025-06-13,07:59:07.000,164,11074875,5445,0,1749801546,13106.906013029999,27137.947142639998,53378.373524400005 2025-06-13,07:59:08.000,164,11074906,5005,0,1749801547,13106.811704689993,28060.36809792,53378.436408479996 2025-06-13,07:59:09.000,164,11074922,4765,0,1749801548,13106.717396349988,28521.493986,53378.50627968 2025-06-13,07:59:10.000,164,11074880,4845,0,1749801549,13106.629824319993,28982.563481039993,53378.61108648001 2025-06-13,07:59:11.000,164,11074862,4725,0,1749801550,13106.501834429997,28521.17677515,53378.68095768001 2025-06-13,07:59:12.000,164,11074886,4925,0,1749801551,13106.380580849996,35439.538364520005,53378.7228804 2025-06-13,07:59:13.000,164,11074862,5005,0,1749801552,13106.25259096,29443.287568710002,53378.85563568 2025-06-13,07:59:14.000,164,11074872,4925,0,1749801553,13106.14480999999,30365.645081819996,53378.91851976001 2025-06-13,07:59:15.000,164,11074881,5365,0,1749801554,13106.077446899995,28520.464813020008,53379.02332656 2025-06-13,07:59:16.000,164,11074900,4685,0,1749801555,13105.996611179995,32210.15568327,53379.12813336 2025-06-13,07:59:17.000,164,11074884,4685,0,1749801556,13105.96966594,30365.10934794,53379.19800456 2025-06-13,07:59:18.000,164,11074876,4965,0,1749801557,13105.915775459995,29903.736740310007,53379.309798480004 2025-06-13,07:59:19.000,164,11074920,4725,0,1749801558,13105.94272069999,28981.097261999996,53379.44255376 2025-06-13,07:59:20.000,164,11074870,4605,0,1749801559,13105.956193319995,30364.686400139995,53379.58229616 2025-06-13,07:59:21.000,164,11074891,5445,0,1749801560,13105.90903915,27597.176814749997,53379.74998704 2025-06-13,07:59:22.000,164,11074847,5405,0,1749801561,13105.915775459995,27597.028783019996,53379.8408196 2025-06-13,07:59:23.000,164,11074905,5325,0,1749801562,13105.88883022,33131.66730078,53379.861780960004 2025-06-13,07:59:24.000,164,11074865,5405,0,1749801563,13105.895566529995,28519.217117010005,53380.029471840004 2025-06-13,07:59:25.000,164,11074899,5044,0,1749801564,13105.92251176999,30825.234259560006,53380.07838168 2025-06-13,07:59:26.000,164,11074864,4685,0,1749801565,13105.976402249995,29441.37725448,53380.17620136 2025-06-13,07:59:27.000,164,11074895,5005,0,1749801566,13106.016820109995,32669.780106659993,53380.30895664001 2025-06-13,07:59:28.000,164,11074882,5285,0,1749801567,13106.06397427999,24828.70149855,53380.44869904 2025-06-13,07:59:29.000,164,11074845,5445,0,1749801568,13106.12460106999,22983.669261479998,53380.54651872001 2025-06-13,07:59:30.000,164,11074848,4925,0,1749801569,13106.2121731,28979.659239479995,53380.72818384 2025-06-13,07:59:31.000,164,11074886,4565,0,1749801570,13106.313217750001,33591.876801959996,53380.93081032001 2025-06-13,07:59:32.000,164,11074859,5285,0,1749801571,13106.340162989996,29440.827422340008,53381.07753984001 2025-06-13,07:59:33.000,164,11074841,5365,0,1749801572,13106.434471330002,34053.10137786,53381.175359520006 2025-06-13,07:59:34.000,164,11074848,5005,0,1749801573,13106.474889190002,33130.638127800004,53381.343050400006 2025-06-13,07:59:35.000,164,11074854,4605,0,1749801574,13106.548988599992,29440.841520600006,53381.440870080005 2025-06-13,07:59:36.000,164,11074905,5325,0,1749801575,13106.623088009997,32208.25241817,53381.57362536 2025-06-13,07:59:37.000,164,11074876,4805,0,1749801576,13106.683714799998,29440.876766250003,53381.80420032 2025-06-13,07:59:38.000,164,11074852,4125,0,1749801577,13106.710660039993,27134.73273936,53381.895032880006 2025-06-13,07:59:39.000,164,11074897,5365,0,1749801578,13106.710660039993,32208.203074260004,53382.13259496001 2025-06-13,07:59:40.000,164,11074874,4845,0,1749801579,13106.717396349988,29440.848569730006,53382.2863116 2025-06-13,07:59:41.000,164,11074855,5245,0,1749801580,13106.636560630002,28979.652190349996,53382.41906688001 2025-06-13,07:59:42.000,164,11074845,5165,0,1749801581,13106.569197529992,31746.95735097,53382.447015360005 2025-06-13,07:59:43.000,164,11074847,5245,0,1749801582,13106.495098120002,29440.806274949995,53382.65662896001 2025-06-13,07:59:44.000,164,11074724,4885,0,1749801583,13106.441207639997,28057.132547250003,53382.831306960004 2025-06-13,07:59:45.000,164,11074732,4845,0,1749801584,13106.441207639997,28057.1677929,53382.95707512 2025-06-13,07:59:46.000,164,11074758,5044,0,1749801585,13106.454680260002,30363.375261959998,53383.08983040001 2025-06-13,07:59:47.000,164,11074770,4885,0,1749801586,13106.474889190002,31285.873757669993,53383.187650080006 2025-06-13,07:59:48.000,164,11074759,5245,0,1749801587,13106.548988599992,29441.109387539997,53383.41822504 2025-06-13,07:59:49.000,164,11074878,4765,0,1749801588,13106.616351700002,36359.71769645999,53383.59989016 2025-06-13,07:59:50.000,164,11074904,4685,0,1749801589,13106.616351700002,33592.54646931001,53383.739632560006 2025-06-13,07:59:51.000,164,11074889,5605,0,1749801590,13106.650033249993,26674.21307646,53383.87238784 2025-06-13,07:59:52.000,164,11074865,5205,0,1749801591,13106.609615389993,29441.673317940003,53384.005143120005 2025-06-13,07:59:53.000,164,11074870,4885,0,1749801592,13106.528779669992,26674.403402969998,53384.15885976 2025-06-13,07:59:54.000,164,11074894,4925,0,1749801593,13106.508570739992,28980.71660898,53384.2776408 2025-06-13,07:59:55.000,164,11074883,5365,0,1749801594,13106.420998709997,32209.598801999993,53384.43135744001 2025-06-13,07:59:56.000,164,11074848,4685,0,1749801595,13106.420998709997,28520.034816090003,53384.5920612 2025-06-13,07:59:57.000,164,11074886,4965,0,1749801596,13106.488361809992,29903.95526334,53384.75276496 2025-06-13,07:59:58.000,164,11074904,4245,0,1749801597,13106.535515980002,29904.265425060003,53384.93443008001 2025-06-13,07:59:59.000,164,11074748,5005,0,1749801598,13106.609615389993,30365.630983559997,53385.03224976001 2025-06-13,08:00:00.000,164,11074712,4925,0,1749801599,13106.717396349988,25292.25228735,53385.15103080001 2025-06-13,08:00:01.000,164,11074852,4805,0,1749801600,13106.858858859989,32211.403379280004,53385.44448984 2025-06-13,08:00:02.000,164,11074863,5605,0,1749801601,13107.08115708999,27138.320746530007,53385.50737392001 2025-06-13,08:00:03.000,164,11074860,4925,0,1749801602,13107.35060949,28522.410372900005,53385.69602616001 2025-06-13,08:00:04.000,164,11074862,4925,0,1749801603,13107.707633919992,29906.591637959995,53385.87070416001 2025-06-13,08:00:05.000,164,11074884,4805,0,1749801604,13108.030976799993,28984.762809599997,53386.04538216 2025-06-13,08:00:06.000,164,11074854,5044,0,1749801605,13108.495782189995,28985.643950850004,53386.19909880001 2025-06-13,08:00:07.000,164,11074857,5365,0,1749801606,13108.974060200002,32676.519074940006,53386.4087124 2025-06-13,08:00:08.000,164,11074839,5445,0,1749801607,13109.533173929995,26680.95909387,53386.62531312 2025-06-13,08:00:09.000,164,11074885,5485,0,1749801608,13110.018188249996,28987.857377670007,53386.9327464 2025-06-13,08:00:10.000,164,11074857,5245,0,1749801609,13110.550356739994,28065.760682370004,53387.10043728 2025-06-13,08:00:11.000,164,11074852,4725,0,1749801610,13110.994953199996,27143.586446639994,53387.33799936 2025-06-13,08:00:12.000,164,11074897,5245,0,1749801611,13111.378922869997,24376.35177732,53387.61748416001 2025-06-13,08:00:13.000,164,11074847,5365,0,1749801612,13111.628166339993,28989.499824960003,53387.79216216 2025-06-13,08:00:14.000,164,11074846,5005,0,1749801613,13111.742683609998,28067.290343579996,53388.07164696001 2025-06-13,08:00:15.000,164,11074902,4925,0,1749801614,13111.675320509989,29912.808970619997,53388.33715752001 2025-06-13,08:00:16.000,164,11074867,5245,0,1749801615,13111.493440140002,27606.784778939997,53388.57471960001 2025-06-13,08:00:17.000,164,11074906,4605,0,1749801616,13111.203778809991,31297.229906099994,53388.66555216 2025-06-13,08:00:18.000,164,11074873,5245,0,1749801617,13110.70529187,28068.22082874,53388.79132032001 2025-06-13,08:00:19.000,164,11074889,5125,0,1749801618,13110.301113269998,31758.334646789997,53388.93106272001 2025-06-13,08:00:20.000,164,11074830,4645,0,1749801619,13109.86998943,28067.819028330006,53389.105740720006 2025-06-13,08:00:21.000,164,11074865,5165,0,1749801620,13109.51970130999,29450.971120410002,53389.252470240004 2025-06-13,08:00:22.000,164,11074850,4565,0,1749801621,13109.243512599998,28066.14133539,53389.39919976 2025-06-13,08:00:23.000,164,11074795,5245,0,1749801622,13108.893224480002,28065.119211540004,53389.608813360006 2025-06-13,08:00:24.000,164,11074829,5325,0,1749801623,13108.54293635999,29447.996387549996,53389.608813360006 2025-06-13,08:00:25.000,164,11074866,4885,0,1749801624,13108.226329789999,34520.98033248,53389.71362016 2025-06-13,08:00:26.000,164,11074894,4605,0,1749801625,13107.956877389988,34519.831324290004,53389.88131104 2025-06-13,08:00:27.000,164,11074852,4845,0,1749801626,13107.700897609997,24832.38114441,53389.944195120006 2025-06-13,08:00:28.000,164,11074847,5285,0,1749801627,13107.512280930001,29905.09017327,53389.993104960005 2025-06-13,08:00:29.000,164,11074831,5365,0,1749801628,13107.512280930001,25291.977371279994,53390.13284736001 2025-06-13,08:00:30.000,164,11074827,5285,0,1749801629,13107.653743440002,31748.945205630007,53390.1468216 2025-06-13,08:00:31.000,164,11074821,5085,0,1749801630,13107.956877389988,29903.884772039994,53390.26560264 2025-06-13,08:00:32.000,164,11074806,4645,0,1749801631,13108.313901819994,28981.51316067,53390.30752536 2025-06-13,08:00:33.000,164,11074842,4765,0,1749801632,13108.745025659991,29904.14558985,53390.40534504 2025-06-13,08:00:34.000,164,11074839,5245,0,1749801633,13109.176149499988,31749.382251689996,53390.55906168 2025-06-13,08:00:35.000,164,11074826,4965,0,1749801634,13109.70158167999,27598.473854669995,53390.71976544 2025-06-13,08:00:36.000,164,11074856,4685,0,1749801635,13110.186595999992,28521.226119059997,53390.85252072001 2025-06-13,08:00:37.000,164,11074732,4805,0,1749801636,13110.65813769999,32211.565509270004,53390.985276 2025-06-13,08:00:38.000,164,11074862,5085,0,1749801637,13111.264405599992,31289.722582650007,53391.15296688 2025-06-13,08:00:39.000,164,11074787,5044,0,1749801638,13111.92456398,27138.757792589997,53391.264760800004 2025-06-13,08:00:40.000,164,11074877,5165,0,1749801639,13112.449996160001,32212.975335270006,53391.47437440001 2025-06-13,08:00:41.000,164,11074852,4765,0,1749801640,13112.968692029994,30368.725551630007,53391.670013760006 2025-06-13,08:00:42.000,164,11074889,5325,0,1749801641,13113.37960693999,28063.117258619997,53391.83071752001 2025-06-13,08:00:43.000,164,11074885,5165,0,1749801642,13113.797258159997,34060.058869169996,53392.04731824001 2025-06-13,08:00:44.000,164,11074861,5285,0,1749801643,13114.201436759999,30831.740606549996,53392.221996240005 2025-06-13,08:00:45.000,164,11074811,5365,0,1749801644,13114.45741653999,28987.110169890002,53392.39667424 2025-06-13,08:00:46.000,164,11074868,4845,0,1749801645,13114.58540643,28526.407229610006,53392.54340376 2025-06-13,08:00:47.000,164,11074678,4965,0,1749801646,13114.72686894,30833.46059427,53392.75301736 2025-06-13,08:00:48.000,164,11074877,5684,0,1749801647,13114.928958240002,29911.540127219996,53392.85083704 2025-06-13,08:00:49.000,164,11074860,4845,0,1749801648,13115.090629680002,31295.86942401,53392.99756656 2025-06-13,08:00:50.000,164,11074714,4965,0,1749801649,13115.157992779998,28990.275229260005,53393.10237336001 2025-06-13,08:00:51.000,164,11074663,5365,0,1749801650,13115.016530269997,22994.461479510006,53393.228141520005 2025-06-13,08:00:52.000,164,11074721,5325,0,1749801651,13114.814440969996,29914.20469836,53393.38884528001 2025-06-13,08:00:53.000,164,11074728,4965,0,1749801652,13114.52477964,31298.322521249996,53393.54256192 2025-06-13,08:00:54.000,164,11074760,4645,0,1749801653,13114.25532723999,25763.28220308,53393.54954904 2025-06-13,08:00:55.000,164,11074730,4845,0,1749801654,13113.945456979993,26225.06366025,53393.62640736001 2025-06-13,08:00:56.000,164,11074718,5005,0,1749801655,13113.554750999996,26686.56315222,53393.71723992 2025-06-13,08:00:57.000,164,11074732,4765,0,1749801656,13113.190990259995,29454.643717140003,53393.83602096 2025-06-13,08:00:58.000,164,11074872,5125,0,1749801657,13112.847438449993,29455.045517549996,53393.8150596 2025-06-13,08:00:59.000,164,11074871,5165,0,1749801658,13112.591458670002,31762.14117699,53393.80807248 2025-06-13,08:01:00.000,164,11074897,5565,0,1749801659,13112.382633059991,23920.32945936,53393.79409824001 2025-06-13,08:01:01.000,164,11074901,5205,0,1749801660,13112.24790686,29917.637624669995,53393.80807248 2025-06-13,08:01:02.000,164,11074876,5005,0,1749801661,13112.03908124999,28995.343553729996,53393.89191792001 2025-06-13,08:01:03.000,164,11074857,5285,0,1749801662,13111.729210989994,24844.033356300002,53393.83602096 2025-06-13,08:01:04.000,164,11074892,4565,0,1749801663,13111.473231210002,30841.47545508,53393.76614976 2025-06-13,08:01:05.000,164,11074924,4805,0,1749801664,13111.237460359996,28996.436168879998,53393.82204672001 2025-06-13,08:01:06.000,164,11074887,5165,0,1749801665,13111.095997849996,34993.779579840004,53393.76614976 2025-06-13,08:01:07.000,164,11074857,5285,0,1749801666,13110.954535339995,31303.426091369998,53393.73820128 2025-06-13,08:01:08.000,164,11074865,5365,0,1749801667,13110.833281759995,29919.66777411,53393.71723992 2025-06-13,08:01:09.000,164,11074886,4925,0,1749801668,13110.75918234999,31303.693958310003,53393.70326568001 2025-06-13,08:01:10.000,164,11074871,5245,0,1749801669,13110.671610319994,34532.91450956999,53393.682304320006 2025-06-13,08:01:11.000,164,11074883,5205,0,1749801670,13110.570565669994,26690.581156319997,53393.661342960004 2025-06-13,08:01:12.000,164,11074894,4965,0,1749801671,13110.503202569998,33149.184388830006,53393.682304320006 2025-06-13,08:01:13.000,164,11074895,5165,0,1749801672,13110.355003750003,33610.6838808,53393.64736872 2025-06-13,08:01:14.000,164,11074926,4605,0,1749801673,13110.227013859992,28997.592226199995,53393.682304320006 2025-06-13,08:01:15.000,164,11074888,4925,0,1749801674,13110.085551349992,29459.028275999997,53393.61942024 2025-06-13,08:01:16.000,164,11074874,4805,0,1749801675,13109.964297769991,32688.467350289997,53393.64736872 2025-06-13,08:01:17.000,164,11074892,4725,0,1749801676,13109.76894478,32227.263921780002,53393.66833008 2025-06-13,08:01:18.000,164,11074918,4965,0,1749801677,13109.512964999994,27152.616382170003,53393.65435584001 2025-06-13,08:01:19.000,164,11074820,4605,0,1749801678,13109.324348319999,28075.150123529995,53393.71723992 2025-06-13,08:01:20.000,164,11074862,5005,0,1749801679,13109.189622119993,32227.108840920002,53393.661342960004 2025-06-13,08:01:21.000,164,11074882,4765,0,1749801680,13109.034686990002,31304.786573460005,53393.633394480006 2025-06-13,08:01:22.000,164,11074897,5005,0,1749801681,13108.819125069997,29921.24677923,53393.71723992 2025-06-13,08:01:23.000,164,11074861,5445,0,1749801682,13108.61029946,33150.946671330006,53393.64736872 2025-06-13,08:01:24.000,164,11074858,4725,0,1749801683,13108.394737539995,28538.052392369995,53393.72422704001 2025-06-13,08:01:25.000,164,11074847,5405,0,1749801684,13108.30716551,32690.553892769996,53393.71723992 2025-06-13,08:01:26.000,164,11074852,4725,0,1749801685,13108.34084705999,29461.509569760005,53393.7102528 2025-06-13,08:01:27.000,164,11074851,5405,0,1749801686,13108.334110749995,32691.103724910005,53393.76614976 2025-06-13,08:01:28.000,164,11074902,4645,0,1749801687,13108.30042919999,29923.48840257,53393.72422704001 2025-06-13,08:01:29.000,164,11074894,4885,0,1749801688,13108.23980240999,24849.151024680003,53393.780124000004 2025-06-13,08:01:30.000,164,11074867,5445,0,1749801689,13108.23980240999,24388.18726659,53393.91287928 2025-06-13,08:01:31.000,164,11074878,4845,0,1749801690,13108.253275029994,27156.775368870003,53393.97576336 2025-06-13,08:01:32.000,164,11074824,5044,0,1749801691,13108.32737444,29925.490355489994,53394.05262168 2025-06-13,08:01:33.000,164,11074838,4685,0,1749801692,13108.42841909,24390.012991259995,53394.07358304 2025-06-13,08:01:34.000,164,11074863,5044,0,1749801693,13108.48904588,24852.111659279995,53394.22729968001 2025-06-13,08:01:35.000,164,11074822,4805,0,1749801694,13108.44189170999,35925.38555151,53394.34608072001 2025-06-13,08:01:36.000,164,11074873,5205,0,1749801695,13108.36105598999,22546.418776709994,53394.38800344 2025-06-13,08:01:37.000,164,11074835,5205,0,1749801696,13108.212857169994,24392.21231982,53394.51377160001 2025-06-13,08:01:38.000,164,11074832,4725,0,1749801697,13108.084867279998,29929.021969620007,53394.59062992001 2025-06-13,08:01:39.000,164,11074844,4765,0,1749801698,13108.071394659994,29468.015916749995,53394.76530792 2025-06-13,08:01:40.000,164,11074852,4805,0,1749801699,13108.057922039989,28545.651354510002,53394.81421776 2025-06-13,08:01:41.000,164,11074875,5365,0,1749801700,13107.936668459988,31314.253555050003,53394.98889576 2025-06-13,08:01:42.000,164,11074846,4845,0,1749801701,13107.734579160002,31775.999766570007,53395.05876696 2025-06-13,08:01:43.000,164,11074861,5325,0,1749801702,13107.498808309996,27162.513360690005,53395.177548 2025-06-13,08:01:44.000,164,11074864,4685,0,1749801703,13107.316927939995,22087.351234589994,53395.2474192 2025-06-13,08:01:45.000,164,11074901,5205,0,1749801704,13107.074420779994,27162.471065909995,53395.41511008 2025-06-13,08:01:46.000,164,11074895,5205,0,1749801705,13106.926221959999,28085.34316551,53395.51292976 2025-06-13,08:01:47.000,164,11074917,5285,0,1749801706,13106.751077899993,30392.34013713,53395.58280096 2025-06-13,08:01:48.000,164,11074869,5205,0,1749801707,13106.582670149997,27624.20317917,53395.70856912 2025-06-13,08:01:49.000,164,11074859,5525,0,1749801708,13106.468152879992,31776.662384790005,53395.72953048 2025-06-13,08:01:50.000,164,11074902,4605,0,1749801709,13106.340162989996,25317.502271010002,53395.82036304 2025-06-13,08:01:51.000,164,11074872,4925,0,1749801710,13106.117864759995,29008.57477074,53395.96709256 2025-06-13,08:01:52.000,164,11074889,5485,0,1749801711,13105.90230283999,30392.706691889995,53396.00202816001 2025-06-13,08:01:53.000,164,11074887,5245,0,1749801712,13105.666531989998,30854.11454517,53396.25356448 2025-06-13,08:01:54.000,164,11074894,4685,0,1749801713,13105.511596859993,25778.938320810004,53396.26753872001 2025-06-13,08:01:55.000,164,11074833,5365,0,1749801714,13105.410552209993,24856.242449459998,53396.3304228 2025-06-13,08:01:56.000,164,11074877,5285,0,1749801715,13105.349925419992,29470.21524531,53396.35837128001 2025-06-13,08:01:57.000,164,11074877,5245,0,1749801716,13105.336452800002,36852.578767800005,53396.49811368 2025-06-13,08:01:58.000,164,11074868,4765,0,1749801717,13105.383606969997,28086.372338490008,53396.59593336 2025-06-13,08:01:59.000,164,11074891,5165,0,1749801718,13105.322980179997,28547.737896990002,53396.700740160006 2025-06-13,08:02:00.000,164,11074872,4765,0,1749801719,13105.289298629992,30854.833556430007,53396.84048256001 2025-06-13,08:02:01.000,164,11074911,5165,0,1749801720,13105.262353389997,31777.797294720003,53396.97323784 2025-06-13,08:02:02.000,164,11074921,5245,0,1749801721,13105.269089699992,25780.009788569994,53397.05009616 2025-06-13,08:02:03.000,164,11074907,5205,0,1749801722,13105.322980179997,30855.425683349997,53397.1688772 2025-06-13,08:02:04.000,164,11074896,4805,0,1749801723,13105.356661730002,31316.981568360003,53397.25970976 2025-06-13,08:02:05.000,164,11074930,4885,0,1749801724,13105.464442689998,26703.283688580006,53397.40643928 2025-06-13,08:02:06.000,164,11074905,4965,0,1749801725,13105.552014719993,32240.227271850003,53397.50425896 2025-06-13,08:02:07.000,164,11074901,5245,0,1749801726,13105.653059369994,25319.715697830005,53397.66496272 2025-06-13,08:02:08.000,164,11074891,5285,0,1749801727,13105.673268299994,29933.984557140007,53397.81867936001 2025-06-13,08:02:09.000,164,11074867,5485,0,1749801728,13105.666531989998,23474.761001189996,53397.923486160005 2025-06-13,08:02:10.000,164,11074884,4645,0,1749801729,13105.666531989998,28088.931172679993,53398.08418992001 2025-06-13,08:02:11.000,164,11074915,5205,0,1749801730,13105.646323059998,29011.909009230003,53398.26585504 2025-06-13,08:02:12.000,164,11074875,5044,0,1749801731,13105.585696269998,30396.30879732,53398.307777760005 2025-06-13,08:02:13.000,164,11074926,4885,0,1749801732,13105.605905199998,29935.098319679993,53398.51739136001 2025-06-13,08:02:14.000,164,11074928,4765,0,1749801733,13105.612641509993,33626.48803026001,53398.74796632 2025-06-13,08:02:15.000,164,11074882,4885,0,1749801734,13105.605905199998,29012.712610050003,53398.845786 2025-06-13,08:02:16.000,164,11074871,5085,0,1749801735,13105.673268299994,31319.829416880006,53399.027451120004 2025-06-13,08:02:17.000,164,11074877,5365,0,1749801736,13105.774312949994,31781.448744060006,53399.11828368001 2025-06-13,08:02:18.000,164,11074860,4925,0,1749801737,13105.774312949994,28090.362146069994,53399.27200032 2025-06-13,08:02:19.000,164,11074898,4925,0,1749801738,13105.794521879994,27167.53939038,53399.40475560001 2025-06-13,08:02:20.000,164,11074879,5445,0,1749801739,13105.733895089994,29935.908969630007,53399.6143692 2025-06-13,08:02:21.000,164,11074881,5485,0,1749801740,13105.605905199998,30858.710577930004,53399.70520176 2025-06-13,08:02:22.000,164,11074853,5405,0,1749801741,13105.605905199998,30397.218135090006,53399.84494416 2025-06-13,08:02:23.000,164,11074847,5245,0,1749801742,13105.592432579993,32704.13051715,53399.90084112 2025-06-13,08:02:24.000,164,11074845,5125,0,1749801743,13105.457706380002,25783.012717949998,53400.09648048001 2025-06-13,08:02:25.000,164,11074855,5325,0,1749801744,13105.376870660002,29474.113414199994,53400.271158480005 2025-06-13,08:02:26.000,164,11074873,5245,0,1749801745,13105.322980179997,29935.387334009996,53400.35500392 2025-06-13,08:02:27.000,164,11074869,5325,0,1749801746,13105.370134349992,29012.472939629995,53400.51570768 2025-06-13,08:02:28.000,164,11074856,4925,0,1749801747,13105.504860549998,29935.309793580003,53400.704359920004 2025-06-13,08:02:29.000,164,11074869,5165,0,1749801748,13105.626114129998,28089.699527849996,53400.76025688 2025-06-13,08:02:30.000,164,11074895,5245,0,1749801749,13105.693477229994,32242.095291300007,53400.96288336001 2025-06-13,08:02:31.000,164,11074878,4805,0,1749801750,13105.747367709999,29012.042942700005,53401.09563864 2025-06-13,08:02:32.000,164,11074888,4765,0,1749801751,13105.90903915,30395.977488210003,53401.26332952 2025-06-13,08:02:33.000,164,11074846,4725,0,1749801752,13106.05050166,30857.082228900006,53401.4310204 2025-06-13,08:02:34.000,164,11074881,5205,0,1749801753,13106.205436789991,32241.002676150005,53401.50787872 2025-06-13,08:02:35.000,164,11074893,5405,0,1749801754,13106.434471330002,25781.306828490007,53401.65460824001 2025-06-13,08:02:36.000,164,11074848,4725,0,1749801755,13106.737605279988,28549.52837601,53401.83627336 2025-06-13,08:02:37.000,164,11074861,5485,0,1749801756,13107.04747554,29472.090313890003,53401.94108016001 2025-06-13,08:02:38.000,164,11074856,4845,0,1749801757,13107.26977377,28087.605936239997,53402.05287408 2025-06-13,08:02:39.000,164,11074891,4965,0,1749801758,13107.45165414,27625.979559929998,53402.262487680004 2025-06-13,08:02:40.000,164,11074923,5365,0,1749801759,13107.707633919992,29010.00574413,53402.339346 2025-06-13,08:02:41.000,164,11074845,5365,0,1749801760,13107.970350009993,31778.177947739998,53402.52101112001 2025-06-13,08:02:42.000,164,11074902,4765,0,1749801761,13108.293692889994,31316.664357510002,53402.69568912 2025-06-13,08:02:43.000,164,11074865,5245,0,1749801762,13108.684398869991,26241.459936629995,53402.86338 2025-06-13,08:02:44.000,164,11074860,4765,0,1749801763,13109.108786399993,28087.197086700005,53402.98914816 2025-06-13,08:02:45.000,164,11074871,5325,0,1749801764,13109.53991023999,24857.694570239997,53403.14286480001 2025-06-13,08:02:46.000,164,11074899,5325,0,1749801765,13109.991243010001,31778.678435969996,53403.40138824001 2025-06-13,08:02:47.000,164,11074878,4965,0,1749801766,13110.503202569998,24396.744910409994,53403.562092 2025-06-13,08:02:48.000,164,11074856,4925,0,1749801767,13110.96800796,30856.574691539994,53403.771705600004 2025-06-13,08:02:49.000,164,11074886,5125,0,1749801768,13111.365450249992,30856.962393690003,53404.02324192 2025-06-13,08:02:50.000,164,11074878,4765,0,1749801769,13111.90435505,26704.742858490004,53404.14202296 2025-06-13,08:02:51.000,164,11074853,5445,0,1749801770,13112.355687819996,29473.478992500008,53404.35163656 2025-06-13,08:02:52.000,164,11074865,5125,0,1749801771,13112.780075349998,34549.226196389995,53404.61714712 2025-06-13,08:02:53.000,164,11074725,5405,0,1749801772,13113.21793549999,32242.609877790004,53404.81278648 2025-06-13,08:02:54.000,164,11074851,5365,0,1749801773,13113.642323029992,33627.108353699994,53404.98746448001 2025-06-13,08:02:55.000,164,11074900,4925,0,1749801774,13114.039765319998,28551.92508021,53405.21803944 2025-06-13,08:02:56.000,164,11074868,5005,0,1749801775,13114.39678974999,27167.934141660007,53405.42765304 2025-06-13,08:02:57.000,164,11074864,4605,0,1749801776,13114.827913590001,29013.678340860002,53405.59534392 2025-06-13,08:02:58.000,164,11074888,4645,0,1749801777,13115.292718979988,30398.042883300004,53405.86085448 2025-06-13,08:02:59.000,164,11074846,4805,0,1749801778,13115.649743409995,29475.375208469995,53406.04950672 2025-06-13,08:03:00.000,164,11074875,5085,0,1749801779,13116.020240459991,25784.077136580003,53406.259120320006 2025-06-13,08:03:01.000,164,11074837,5205,0,1749801780,13116.357055959998,35473.635006330005,53406.44078544 2025-06-13,08:03:02.000,164,11074895,5245,0,1749801781,13116.646717289994,29936.825356529996,53406.58052784 2025-06-13,08:03:03.000,164,11074894,4845,0,1749801782,13117.04415958,29014.051944749997,53406.82507704 2025-06-13,08:03:04.000,164,11074887,5245,0,1749801783,13117.455074489997,28552.629993209994,53407.06263912 2025-06-13,08:03:05.000,164,11074881,5285,0,1749801784,13117.886198329994,30859.54237527,53407.26526560001 2025-06-13,08:03:06.000,164,11074911,5445,0,1749801785,13118.31732216999,31320.830393340002,53407.44693072 2025-06-13,08:03:07.000,164,11074898,4885,0,1749801786,13118.681082909992,30859.450736579995,53407.65654432 2025-06-13,08:03:08.000,164,11074851,5325,0,1749801787,13119.065052579994,26706.737762279998,53407.85917080001 2025-06-13,08:03:09.000,164,11074843,5365,0,1749801788,13119.31429604999,30859.316803110007,53407.9989132 2025-06-13,08:03:10.000,164,11074891,5365,0,1749801789,13119.630902619996,30397.78206549,53408.14564272001 2025-06-13,08:03:11.000,164,11074888,4725,0,1749801790,13119.981190739993,29474.909965889994,53408.35525632 2025-06-13,08:03:12.000,164,11074882,5044,0,1749801791,13120.338215169999,30859.091230949998,53408.55089568 2025-06-13,08:03:13.000,164,11074840,4725,0,1749801792,13120.648085429995,28090.481981279998,53408.704612320005 2025-06-13,08:03:14.000,164,11074869,5445,0,1749801793,13121.025318790002,25321.816338570003,53408.84435472001 2025-06-13,08:03:15.000,164,11074749,5485,0,1749801794,13121.355397979998,33626.71360242,53409.03300696001 2025-06-13,08:03:16.000,164,11074809,5405,0,1749801795,13121.685477169995,24398.28866988,53409.17274936 2025-06-13,08:03:17.000,164,11074890,4805,0,1749801796,13122.008820049996,29934.745863179996,53409.31249176 2025-06-13,08:03:18.000,164,11074907,5405,0,1749801797,13122.352371859997,28550.219190749995,53409.501144 2025-06-13,08:03:19.000,164,11074894,4805,0,1749801798,13122.729605219989,24858.878824080006,53409.68979624 2025-06-13,08:03:20.000,164,11074879,5405,0,1749801799,13123.167465369996,29472.44981952,53409.79460304 2025-06-13,08:03:21.000,164,11074876,4765,0,1749801800,13123.632270759997,28549.35919689,53409.93434544 2025-06-13,08:03:22.000,164,11074865,5285,0,1749801801,13124.11728508,27626.141689919998,53410.06710072001 2025-06-13,08:03:23.000,164,11074912,5205,0,1749801802,13124.548408919996,33162.331016280004,53410.20684312001 2025-06-13,08:03:24.000,164,11074865,5245,0,1749801803,13124.905433350003,27163.986628860002,53410.4094696 2025-06-13,08:03:25.000,164,11074851,5285,0,1749801804,13125.235512539999,30854.73486861,53410.50728928 2025-06-13,08:03:26.000,164,11074894,4765,0,1749801805,13125.626218519996,31777.148774760004,53410.598121840005 2025-06-13,08:03:27.000,164,11074888,4725,0,1749801806,13125.922616160002,32699.548582649993,53410.78677408001 2025-06-13,08:03:28.000,164,11074840,5044,0,1749801807,13126.313322139998,27623.773182239995,53410.87760664001 2025-06-13,08:03:29.000,164,11074861,5325,0,1749801808,13126.67034656999,24393.47411409,53411.06625888 2025-06-13,08:03:30.000,164,11074889,5005,0,1749801809,13127.074525169992,28545.02398194,53411.24093688001 2025-06-13,08:03:31.000,164,11074839,5245,0,1749801810,13127.370922809998,27621.63729585,53411.33176944001 2025-06-13,08:03:32.000,164,11074879,5205,0,1749801811,13127.60669365999,29466.36642033,53411.422602 2025-06-13,08:03:33.000,164,11074794,4885,0,1749801812,13127.79531034,30388.392624329994,53411.58330576 2025-06-13,08:03:34.000,164,11074908,4885,0,1749801813,13127.88961867999,29926.456086299993,53411.59728000001 2025-06-13,08:03:35.000,164,11074848,4925,0,1749801814,13128.01087225999,28541.809578660002,53411.653176960004 2025-06-13,08:03:36.000,164,11074846,4765,0,1749801815,13128.233170489992,29463.913323090004,53411.723048160005 2025-06-13,08:03:37.000,164,11074904,4765,0,1749801816,13128.583458609988,30385.897232310002,53411.88375192001 2025-06-13,08:03:38.000,164,11074867,5565,0,1749801817,13128.839438389994,27617.3020809,53411.92567464 2025-06-13,08:03:39.000,164,11074854,4845,0,1749801818,13128.879856249994,28078.27993725,53412.09336552 2025-06-13,08:03:40.000,164,11074848,4805,0,1749801819,13129.01458245,28077.589122510006,53412.177210960006 2025-06-13,08:03:41.000,164,11074742,4845,0,1749801820,13129.182990199995,30383.408889419996,53412.13528824 2025-06-13,08:03:42.000,164,11074935,5165,0,1749801821,13129.398552120001,25308.23971419,53412.226120800005 2025-06-13,08:03:43.000,164,11074943,5445,0,1749801822,13129.385079499996,33150.2347092,53412.26804352001 2025-06-13,08:03:44.000,164,11074887,5165,0,1749801823,13129.324452709996,28075.199467440005,53412.30297912 2025-06-13,08:03:45.000,164,11074909,5325,0,1749801824,13129.405288429996,30381.378739980006,53412.31695336001 2025-06-13,08:03:46.000,164,11074878,4845,0,1749801825,13129.593905109992,26690.22869982,53412.4007988 2025-06-13,08:03:47.000,164,11074897,5245,0,1749801826,13129.708422379998,28073.296202340003,53412.442721520005 2025-06-13,08:03:48.000,164,11074834,4725,0,1749801827,13130.04523787999,31762.923630420002,53412.52656696 2025-06-13,08:03:49.000,164,11074829,5245,0,1749801828,13130.382053379995,26226.628567110005,53412.5754768 2025-06-13,08:03:50.000,164,11074812,4925,0,1749801829,13130.617824230001,29916.60845169,53412.58945104 2025-06-13,08:03:51.000,164,11074841,5445,0,1749801830,13130.934430799993,33144.884419530004,53412.645348 2025-06-13,08:03:52.000,164,11074865,5365,0,1749801831,13131.26450998999,30376.423201590005,53412.66630936 2025-06-13,08:03:53.000,164,11074861,5325,0,1749801832,13131.850568959992,28069.82803038,53412.708232080004 2025-06-13,08:03:54.000,164,11074846,4605,0,1749801833,13132.64545353999,26686.112007899996,53412.7152192 2025-06-13,08:03:55.000,164,11074834,4885,0,1749801834,13133.130467859992,24841.065672569996,53412.75015480001 2025-06-13,08:03:56.000,164,11074827,5245,0,1749801835,13133.602009559989,29915.529934799997,53412.82002600001 2025-06-13,08:03:57.000,164,11074801,5085,0,1749801836,13133.959033989995,25302.586311930005,53412.9248328 2025-06-13,08:03:58.000,164,11074841,5205,0,1749801837,13134.11396912,29915.32551003,53413.0296396 2025-06-13,08:03:59.000,164,11074778,5405,0,1749801838,13134.289113179992,24841.037476049998,53413.19034336 2025-06-13,08:04:00.000,164,11074843,5044,0,1749801839,13134.929062629999,32682.468540660004,53413.27418880001 2025-06-13,08:04:01.000,164,11074832,4645,0,1749801840,13135.461231119996,29913.492736230008,53413.330085760004 2025-06-13,08:04:02.000,164,11074840,4845,0,1749801841,13135.737419830002,29451.908654700004,53413.518738000006 2025-06-13,08:04:03.000,164,11074818,4725,0,1749801842,13135.973190679993,28068.016403970003,53413.60258344 2025-06-13,08:04:04.000,164,11074845,5085,0,1749801843,13136.45146869,28989.422284529996,53413.7632872 2025-06-13,08:04:05.000,164,11074842,4885,0,1749801844,13136.761338949997,28064.914786769994,53414.03578488 2025-06-13,08:04:06.000,164,11074781,5365,0,1749801845,13136.795020500002,24835.616695079996,53414.168540160004 2025-06-13,08:04:07.000,164,11074806,5125,0,1749801846,13136.700712159996,30372.193723589997,53414.336231040004 2025-06-13,08:04:08.000,164,11074812,5044,0,1749801847,13136.916274080002,32217.634810200005,53414.41308936 2025-06-13,08:04:09.000,164,11074809,5285,0,1749801848,13136.599667509996,32214.998435579997,53414.58078024 2025-06-13,08:04:10.000,164,11074834,4965,0,1749801849,13136.417787139995,31290.462741299998,53414.6366772 2025-06-13,08:04:11.000,164,11074828,4885,0,1749801850,13137.866093789991,32676.10317627,53414.839303680004 2025-06-13,08:04:12.000,164,11074848,4845,0,1749801851,13138.634033129994,28986.595583400005,53415.00000744001 2025-06-13,08:04:13.000,164,11074830,4765,0,1749801852,13138.189436669993,29909.171619540008,53415.21660816001 2025-06-13,08:04:14.000,164,11074835,5245,0,1749801853,13137.919984269996,29908.657033049996,53415.33538920001 2025-06-13,08:04:15.000,164,11074814,4925,0,1749801854,13137.253089579994,28062.11628216,53415.55198992001 2025-06-13,08:04:16.000,164,11074834,4525,0,1749801855,13137.199199099989,27138.038781330004,53415.67077096001 2025-06-13,08:04:17.000,164,11074828,4805,0,1749801856,13138.553197409994,32213.327791770003,53415.7546164 2025-06-13,08:04:18.000,164,11074863,5405,0,1749801857,13140.345055869991,28525.547235749997,53415.87339744 2025-06-13,08:04:19.000,164,11074875,5125,0,1749801858,13140.196857049996,30371.784874050005,53416.04807544 2025-06-13,08:04:20.000,164,11074862,4765,0,1749801859,13139.833096309994,28988.844255870004,53416.23672768 2025-06-13,08:04:21.000,164,11074890,4725,0,1749801860,13139.240301029997,30833.573380350004,53416.33454736 2025-06-13,08:04:22.000,164,11074901,5565,0,1749801861,13138.735077779995,28987.667051159995,53416.537173840006 2025-06-13,08:04:23.000,164,11074856,4925,0,1749801862,13138.876540289995,30833.277316890002,53416.66992912 2025-06-13,08:04:24.000,164,11074875,5445,0,1749801863,13139.321136749997,34064.18965935,53416.76076168 2025-06-13,08:04:25.000,164,11074899,5285,0,1749801864,13138.694659919995,33142.896564869996,53416.872555600006 2025-06-13,08:04:26.000,164,11074868,4685,0,1749801865,13138.310690249993,29452.472585099997,53417.01229800001 2025-06-13,08:04:27.000,164,11074890,4885,0,1749801866,13138.371317039993,29452.41619206,53417.138066160005 2025-06-13,08:04:28.000,164,11074857,5445,0,1749801867,13138.70139622999,27608.427226230007,53417.2917828 2025-06-13,08:04:29.000,164,11074831,5325,0,1749801868,13138.68792361,27148.79575371,53417.32671840001 2025-06-13,08:04:30.000,164,11074855,5325,0,1749801869,13138.66771468,29918.314341150006,53417.41056384 2025-06-13,08:04:31.000,164,11074851,5125,0,1749801870,13138.74181408999,29919.202531529998,53417.53633200001 2025-06-13,08:04:32.000,164,11074907,5205,0,1749801871,13138.876540289995,28535.958800759996,53417.55729336 2025-06-13,08:04:33.000,164,11074885,5205,0,1749801872,13139.058420659996,23000.721106950004,53417.69703576 2025-06-13,08:04:34.000,164,11074876,4805,0,1749801873,13139.145992689992,25768.89331056,53417.857739520005 2025-06-13,08:04:35.000,164,11074852,4845,0,1749801874,13138.896749219995,28536.966826350006,53417.96254632 2025-06-13,08:04:36.000,164,11074854,4925,0,1749801875,13138.068183089992,32227.475395679998,53418.13722432001 2025-06-13,08:04:37.000,164,11074854,4965,0,1749801876,13137.347397919999,34533.92958429,53418.17215992 2025-06-13,08:04:38.000,164,11074922,5005,0,1749801877,13136.673766920001,31765.552955909996,53418.34683792 2025-06-13,08:04:39.000,164,11074859,5245,0,1749801878,13136.357160349995,32686.99408212,53418.43767048 2025-06-13,08:04:40.000,164,11074829,5325,0,1749801879,13136.013608539994,33146.646702030004,53418.577412880004 2025-06-13,08:04:41.000,164,11074844,4685,0,1749801880,13135.569012079992,31761.485607900002,53418.68221968 2025-06-13,08:04:42.000,164,11074808,4805,0,1749801881,13135.00316203999,25302.600410190003,53418.766065120006 2025-06-13,08:04:43.000,164,11074822,4685,0,1749801882,13134.241959009996,29914.641744420005,53418.863884800005 2025-06-13,08:04:44.000,164,11074803,5205,0,1749801883,13133.480755979988,26684.413167570005,53418.9686916 2025-06-13,08:04:45.000,164,11074848,4925,0,1749801884,13132.928378559991,24838.14733275,53418.9686916 2025-06-13,08:04:46.000,164,11074858,4765,0,1749801885,13132.61177199,35446.50290496,53419.07349840001 2025-06-13,08:04:47.000,164,11074827,5325,0,1749801886,13132.50399102999,30371.495859720002,53419.15734384 2025-06-13,08:04:48.000,164,11074849,5525,0,1749801887,13132.261483869988,31754.30254443,53419.22022792001 2025-06-13,08:04:49.000,164,11074799,5325,0,1749801888,13131.951613609992,30369.839314170007,53419.32503472 2025-06-13,08:04:50.000,164,11074810,4805,0,1749801889,13131.73605169,27140.527124219996,53419.366957440005 2025-06-13,08:04:51.000,164,11074826,4845,0,1749801890,13131.50701714999,28523.940034109997,53419.4927256 2025-06-13,08:04:52.000,164,11074811,5605,0,1749801891,13131.439654049995,25756.063893960003,53419.583558160004 2025-06-13,08:04:53.000,164,11074825,5445,0,1749801892,13131.500280839995,23910.749691689998,53419.69535208001 2025-06-13,08:04:54.000,164,11074898,4845,0,1749801893,13131.46659928999,27600.67318323,53419.821120240005 2025-06-13,08:04:55.000,164,11074709,5285,0,1749801894,13131.500280839995,29906.767866209993,53419.939901280006 2025-06-13,08:04:56.000,164,11074730,4765,0,1749801895,13131.71584276,30367.731624299995,53420.07964368001 2025-06-13,08:04:57.000,164,11074868,4765,0,1749801896,13131.75626062,35441.66720178,53420.17746336001 2025-06-13,08:04:58.000,164,11074885,5325,0,1749801897,13131.877514200001,28523.545282830004,53420.324192880005 2025-06-13,08:04:59.000,164,11074864,4765,0,1749801898,13132.012240399992,24834.072935610006,53420.53380648001 2025-06-13,08:05:00.000,164,11074851,5285,0,1749801899,13132.194120769993,29908.29752742,53420.75040720001 2025-06-13,08:05:01.000,164,11074878,4885,0,1749801900,13132.396210069994,29447.15049195,53420.98098216 2025-06-13,08:05:02.000,164,11074862,4925,0,1749801901,13132.517463649994,28986.221979509995,53421.13469880001 2025-06-13,08:05:03.000,164,11074859,5245,0,1749801902,13132.342319589989,25757.981257320003,53421.3443124 2025-06-13,08:05:04.000,164,11074876,4405,0,1749801903,13132.207593389998,29909.806041239994,53421.51200328 2025-06-13,08:05:05.000,164,11074881,5445,0,1749801904,13132.146966599998,30371.495859720002,53421.80546232001 2025-06-13,08:05:06.000,164,11074913,5445,0,1749801905,13132.032449329992,34984.77784083001,53422.0080888 2025-06-13,08:05:07.000,164,11074883,5285,0,1749801906,13131.796678480001,25298.723388690007,53422.19674104 2025-06-13,08:05:08.000,164,11074854,5205,0,1749801907,13131.45312667,30373.815023489995,53422.336483440005 2025-06-13,08:05:09.000,164,11074900,5044,0,1749801908,13131.237564749994,28068.319516560005,53422.6369296 2025-06-13,08:05:10.000,164,11074872,5005,0,1749801909,13130.974848659993,28992.150297839995,53422.80462048 2025-06-13,08:05:11.000,164,11074861,5205,0,1749801910,13130.833386149992,32684.27311794,53422.9862856 2025-06-13,08:05:12.000,164,11074864,4885,0,1749801911,13130.698659950001,32224.387876740002,53423.223847680005 2025-06-13,08:05:13.000,164,11074863,5245,0,1749801912,13130.51677958,30380.243830050007,53423.39852568 2025-06-13,08:05:14.000,164,11074647,5245,0,1749801913,13130.44941647999,30380.687925239996,53423.63608776 2025-06-13,08:05:15.000,164,11074658,4765,0,1749801914,13130.402262309995,27612.65670423,53423.98544376001 2025-06-13,08:05:16.000,164,11074719,5245,0,1749801915,13130.36858075999,26689.10083902,53424.34178688001 2025-06-13,08:05:17.000,164,11074731,5325,0,1749801916,13130.44941647999,25765.587268589996,53424.64922016 2025-06-13,08:05:18.000,164,11074690,5125,0,1749801917,13130.523515889996,31762.120029600002,53424.92870496 2025-06-13,08:05:19.000,164,11074761,5485,0,1749801918,13130.38878968999,27148.697065889995,53425.27806096001 2025-06-13,08:05:20.000,164,11074729,5365,0,1749801919,13130.15301884,30376.514840279997,53425.63440408001 2025-06-13,08:05:21.000,164,11074732,4725,0,1749801920,13129.890302749998,31758.63071025,53425.89292752 2025-06-13,08:05:22.000,164,11074683,5485,0,1749801921,13129.445706289996,32680.071836460003,53426.16542520001 2025-06-13,08:05:23.000,164,11074737,5285,0,1749801922,13128.9135378,31757.312522940003,53426.45189712001 2025-06-13,08:05:24.000,164,11074734,4885,0,1749801923,13128.745130049989,31296.087947039996,53426.5846524 2025-06-13,08:05:25.000,164,11074777,5325,0,1749801924,13128.98763720999,33601.90066482,53426.88509856001 2025-06-13,08:05:26.000,164,11074712,4765,0,1749801925,13129.223408059996,30833.051744729994,53427.19253184001 2025-06-13,08:05:27.000,164,11074738,4965,0,1749801926,13129.081945549995,27141.94399935,53427.50695224001 2025-06-13,08:05:28.000,164,11074731,5445,0,1749801927,13128.468941339997,32677.195791420003,53427.821372640006 2025-06-13,08:05:29.000,164,11074724,5125,0,1749801928,13128.05802643,24836.37095199,53428.06592184 2025-06-13,08:05:30.000,164,11074796,4605,0,1749801929,13127.741419859994,31294.466647139998,53428.324445280006 2025-06-13,08:05:31.000,164,11074743,5245,0,1749801930,13127.222723990002,30371.488810590003,53428.62489144 2025-06-13,08:05:32.000,164,11074706,4805,0,1749801931,13126.744445979995,31755.2823735,53428.91835048001 2025-06-13,08:05:33.000,164,11074726,4845,0,1749801932,13126.117969149993,28065.936910620003,53429.211809520006 2025-06-13,08:05:34.000,164,11074726,4725,0,1749801933,13125.65990007,25759.983210239996,53429.414436 2025-06-13,08:05:35.000,164,11074737,5005,0,1749801934,13125.31634826,26682.946948530007,53429.73584352001 2025-06-13,08:05:36.000,164,11074740,4845,0,1749801935,13125.094050029998,28067.389031400002,53430.10616088 2025-06-13,08:05:37.000,164,11074735,5605,0,1749801936,13125.168149439989,28529.149341180004,53430.37865856001 2025-06-13,08:05:38.000,164,11074710,4925,0,1749801937,13124.993005379998,31296.53909136,53430.71404032001 2025-06-13,08:05:39.000,164,11074747,5325,0,1749801938,13125.087313719989,28528.627705560008,53431.12628040001 2025-06-13,08:05:40.000,164,11074752,4885,0,1749801939,13125.141204199994,30374.139283469995,53431.5455076 2025-06-13,08:05:41.000,164,11074695,5365,0,1749801940,13125.181622059994,34063.738515029996,53431.91582496001 2025-06-13,08:05:42.000,164,11074716,4685,0,1749801941,13125.181622059994,30833.686166429994,53432.383962 2025-06-13,08:05:43.000,164,11074750,5005,0,1749801942,13125.161413129994,26681.219911680004,53432.8381248 2025-06-13,08:05:44.000,164,11074732,5085,0,1749801943,13124.986269069988,28987.060825980006,53433.29927472 2025-06-13,08:05:45.000,164,11074731,5205,0,1749801944,13124.662926190002,24374.497856129994,53433.69055344001 2025-06-13,08:05:46.000,164,11074780,4885,0,1749801945,13124.831333939997,30370.635865860007,53434.2006132 2025-06-13,08:05:47.000,164,11074733,5085,0,1749801946,13124.588826779996,24373.355897069996,53434.5849048 2025-06-13,08:05:48.000,164,11074741,4525,0,1749801947,13124.42041903,30369.458661149998,53435.04605472 2025-06-13,08:05:49.000,164,11074767,5405,0,1749801948,13123.908459469989,23911.609685550007,53435.45829480001 2025-06-13,08:05:50.000,164,11074787,5285,0,1749801949,13123.268510019996,25295.664066269994,53435.75874096 2025-06-13,08:05:51.000,164,11074745,5245,0,1749801950,13122.743077839994,28524.53216103,53436.21989088 2025-06-13,08:05:52.000,164,11074757,5325,0,1749801951,13122.460152819993,29446.798035450003,53436.63213096001 2025-06-13,08:05:53.000,164,11074692,4805,0,1749801952,13122.190700419997,35442.372114779995,53437.100268 2025-06-13,08:05:54.000,164,11074728,4645,0,1749801953,13121.69221347999,29445.966238110006,53437.40071416001 2025-06-13,08:05:55.000,164,11074745,5565,0,1749801954,13121.200462849993,37288.912865670005,53437.7291088 2025-06-13,08:05:56.000,164,11074735,5285,0,1749801955,13120.870383659996,30371.573400149995,53438.01558072 2025-06-13,08:05:57.000,164,11074747,5285,0,1749801956,13120.47967768,28066.14133539,53438.40685944001 2025-06-13,08:05:58.000,164,11074749,5285,0,1749801957,13119.651111549996,30833.397152100006,53438.73525408 2025-06-13,08:05:59.000,164,11074720,4685,0,1749801958,13118.741709699992,28986.722467739994,53439.084610080004 2025-06-13,08:06:00.000,164,11074744,4845,0,1749801959,13117.616745929998,29908.960145639998,53439.36409488001 2025-06-13,08:06:01.000,164,11074769,5325,0,1749801960,13116.613035739989,34983.88965045,53439.58069560001 2025-06-13,08:06:02.000,164,11074745,5325,0,1749801961,13116.343583339993,28527.880497780003,53439.8601804 2025-06-13,08:06:03.000,164,11074697,5125,0,1749801962,13116.505254779993,28068.622629150006,53440.13267808001 2025-06-13,08:06:04.000,164,11074705,4965,0,1749801963,13115.973086289996,33605.75653893,53440.36325304 2025-06-13,08:06:05.000,164,11074706,4685,0,1749801964,13115.063684439992,28532.208663600002,53440.60780224001 2025-06-13,08:06:06.000,164,11074745,5325,0,1749801965,13114.827913590001,30839.917597349995,53440.85933856 2025-06-13,08:06:07.000,164,11074693,5245,0,1749801966,13114.922221929992,31302.77052228,53441.13882336001 2025-06-13,08:06:08.000,164,11074690,4965,0,1749801967,13114.780759419991,32226.037373159998,53441.41132104 2025-06-13,08:06:09.000,164,11074734,5005,0,1749801968,13114.41699867999,28996.626495389995,53441.648883120004 2025-06-13,08:06:10.000,164,11074698,4765,0,1749801969,13114.026292699993,26228.390849610005,53441.94234216 2025-06-13,08:06:11.000,164,11074565,5245,0,1749801970,13113.38634325,25766.729227649994,53442.19387848001 2025-06-13,08:06:12.000,164,11074743,5205,0,1749801971,13112.854174759988,27150.995082270005,53442.34759512 2025-06-13,08:06:13.000,164,11074725,5245,0,1749801972,13112.254643169996,30380.864153489994,53442.557208720005 2025-06-13,08:06:14.000,164,11074721,5245,0,1749801973,13111.783101469999,30381.096774780002,53442.70393824 2025-06-13,08:06:15.000,164,11074722,4965,0,1749801974,13111.661847889998,29458.21762605,53442.88560336001 2025-06-13,08:06:16.000,164,11074730,4925,0,1749801975,13111.816783019989,31764.523782930002,53443.08124272001 2025-06-13,08:06:17.000,164,11074729,5125,0,1749801976,13111.742683609998,31303.08773313,53443.290856319996 2025-06-13,08:06:18.000,164,11074710,5044,0,1749801977,13111.533858000003,28074.092754030004,53443.458547199996 2025-06-13,08:06:19.000,164,11074760,4805,0,1749801978,13111.257669289997,25768.005120179994,53443.54937976 2025-06-13,08:06:20.000,164,11074701,5285,0,1749801979,13110.75918234999,29458.950735570004,53443.71707064 2025-06-13,08:06:21.000,164,11074691,5205,0,1749801980,13110.200068619997,32226.925563540004,53443.74501912 2025-06-13,08:06:22.000,164,11074709,5245,0,1749801981,13109.856516809996,28997.817798360004,53443.95463272 2025-06-13,08:06:23.000,164,11074726,4685,0,1749801982,13109.614009649995,26230.294114710006,53444.10834936001 2025-06-13,08:06:24.000,164,11074705,5445,0,1749801983,13109.48601976,26692.054424489994,53444.17822056001 2025-06-13,08:06:25.000,164,11074729,5085,0,1749801984,13109.189622119993,28999.072543500006,53444.32495008001 2025-06-13,08:06:26.000,164,11074735,5485,0,1749801985,13108.846070309992,31767.336385799994,53444.44373112001 2025-06-13,08:06:27.000,164,11074754,4725,0,1749801986,13108.664189939991,29461.06547457,53444.58347352 2025-06-13,08:06:28.000,164,11074702,3924,0,1749801987,13108.643981009991,30384.31117806,53444.7162288 2025-06-13,08:06:29.000,164,11074762,4765,0,1749801988,13108.556408979995,30384.868059329994,53444.76513864 2025-06-13,08:06:30.000,164,11074714,4885,0,1749801989,13108.28695658,26233.459174079995,53444.91885528 2025-06-13,08:06:31.000,164,11074710,4765,0,1749801990,13108.004031559998,31308.86801973,53445.002700720004 2025-06-13,08:06:32.000,164,11074736,4645,0,1749801991,13107.626798199992,32693.465183459994,53445.07955904 2025-06-13,08:06:33.000,164,11074744,5005,0,1749801992,13107.30345531999,25312.053293520003,53445.289172640005 2025-06-13,08:06:34.000,164,11074710,4885,0,1749801993,13107.013793989994,29464.209386550006,53445.407953680005 2025-06-13,08:06:35.000,164,11074717,5525,0,1749801994,13106.852122549994,28541.421876509994,53445.5546832 2025-06-13,08:06:36.000,164,11074713,5245,0,1749801995,13106.616351700002,27157.191267539994,53445.68045136 2025-06-13,08:06:37.000,164,11074711,5325,0,1749801996,13106.427735019992,28079.816647590007,53445.81320664001 2025-06-13,08:06:38.000,164,11074710,4965,0,1749801997,13106.373844540001,28079.936482799996,53445.911026320005 2025-06-13,08:06:39.000,164,11074743,5445,0,1749801998,13106.468152879992,30387.03919137,53446.09269144 2025-06-13,08:06:40.000,164,11074709,5405,0,1749801999,13106.522043359997,26235.418832220006,53446.23942096001 2025-06-13,08:06:41.000,164,11074756,4805,0,1749802000,13106.528779669992,29003.971688849997,53446.295317920005 2025-06-13,08:06:42.000,164,11074766,5085,0,1749802001,13106.454680260002,29004.42283317,53446.44903456 2025-06-13,08:06:43.000,164,11074728,4845,0,1749802002,13106.333426680001,27159.446989140008,53446.59576408 2025-06-13,08:06:44.000,164,11074704,4485,0,1749802003,13106.205436789991,26236.969640819996,53446.76345496 2025-06-13,08:06:45.000,164,11074758,4965,0,1749802004,13106.19196417,25314.32311338,53446.97306856 2025-06-13,08:06:46.000,164,11074731,5365,0,1749802005,13106.205436789991,32234.80649088,53447.10582384001 2025-06-13,08:06:47.000,164,11074703,5205,0,1749802006,13106.18522785999,29466.570845099995,53447.252553360006 2025-06-13,08:06:48.000,164,11074718,4925,0,1749802007,13106.13133738,29466.37346946,53447.469154080005 2025-06-13,08:06:49.000,164,11074728,4805,0,1749802008,13106.07071059,31773.17306544,53447.60889648001 2025-06-13,08:06:50.000,164,11074710,4765,0,1749802009,13106.016820109995,24852.950505750006,53447.74165176 2025-06-13,08:06:51.000,164,11074728,4845,0,1749802010,13105.94272069999,28082.664496109996,53447.81851008 2025-06-13,08:06:52.000,164,11074697,5245,0,1749802011,13105.794521879994,28544.199233730003,53447.94427824001 2025-06-13,08:06:53.000,164,11074721,5165,0,1749802012,13105.605905199998,31773.885027569995,53448.091007760006 2025-06-13,08:06:54.000,164,11074713,5365,0,1749802013,13105.397079590002,29005.818560910004,53448.26568576 2025-06-13,08:06:55.000,164,11074725,5445,0,1749802014,13105.356661730002,29005.952494380006,53448.33555696 2025-06-13,08:06:56.000,164,11074770,4845,0,1749802015,13105.343189109997,29928.817544849997,53448.46132512 2025-06-13,08:06:57.000,164,11074786,4725,0,1749802016,13105.302771249997,29928.852790499994,53448.594080400006 2025-06-13,08:06:58.000,164,11074736,4925,0,1749802017,13105.302771249997,31313.062252079995,53448.61504176001 2025-06-13,08:06:59.000,164,11074741,5325,0,1749802018,13105.235408150002,29006.396589569995,53448.77574552 2025-06-13,08:07:00.000,164,11074718,4765,0,1749802019,13105.221935529997,29006.66445651,53448.92247504001 2025-06-13,08:07:01.000,164,11074761,5285,0,1749802020,13105.181517669997,30852.232427459996,53449.00632048 2025-06-13,08:07:02.000,164,11074705,5245,0,1749802021,13105.168045049992,25777.197185700003,53449.13907576001 2025-06-13,08:07:03.000,164,11074636,4805,0,1749802022,13105.127627189991,30391.2052272,53449.29977952 2025-06-13,08:07:04.000,164,11074712,4805,0,1749802023,13105.208462909992,28084.595957729995,53449.50240600001 2025-06-13,08:07:05.000,164,11074739,5365,0,1749802024,13105.390343279993,29007.503302979996,53449.68407112 2025-06-13,08:07:06.000,164,11074741,5365,0,1749802025,13105.653059369994,29468.967549299996,53449.80285216 2025-06-13,08:07:07.000,164,11074715,5245,0,1749802026,13105.834939739994,24393.847717979996,53450.00547864001 2025-06-13,08:07:08.000,164,11074714,4965,0,1749802027,13105.90230283999,32237.019917700003,53450.17316952001 2025-06-13,08:07:09.000,164,11074725,5365,0,1749802028,13105.94945701,29930.029995210003,53450.40374448 2025-06-13,08:07:10.000,164,11074687,5325,0,1749802029,13106.13133738,29468.44591368,53450.64130656 2025-06-13,08:07:11.000,164,11074676,4845,0,1749802030,13106.225645719991,33158.94743388001,53450.73213912 2025-06-13,08:07:12.000,164,11074717,5044,0,1749802031,13106.266063579991,31774.223385809993,53450.97668832 2025-06-13,08:07:13.000,164,11074686,4605,0,1749802032,13106.535515980002,29466.768220740007,53451.20027616001 2025-06-13,08:07:14.000,164,11074727,5125,0,1749802033,13107.04747554,34079.979710550004,53451.4587996 2025-06-13,08:07:15.000,164,11074686,4605,0,1749802034,13107.505544619991,26698.032086730003,53451.612516240006 2025-06-13,08:07:16.000,164,11074752,4845,0,1749802035,13107.761524399997,27620.417796359994,53451.81514272 2025-06-13,08:07:17.000,164,11074685,5684,0,1749802036,13107.909723219993,23467.84580466,53452.00379496 2025-06-13,08:07:18.000,164,11074712,4885,0,1749802037,13108.165702999999,32233.255682279996,53452.19943432 2025-06-13,08:07:19.000,164,11074658,4805,0,1749802038,13108.354319679995,28542.507442529997,53452.40206080001 2025-06-13,08:07:20.000,164,11074678,4845,0,1749802039,13108.46210063999,29465.428886039997,53452.55577744 2025-06-13,08:07:21.000,164,11074685,5285,0,1749802040,13108.643981009991,28543.10661858,53452.6815456 2025-06-13,08:07:22.000,164,11074642,4925,0,1749802041,13108.859542929997,30850.195228890007,53452.89814632001 2025-06-13,08:07:23.000,164,11074746,4765,0,1749802042,13109.176149499988,30850.773257549998,53453.10775992 2025-06-13,08:07:24.000,164,11074772,4965,0,1749802043,13109.62074595999,26699.068308839996,53453.28243792001 2025-06-13,08:07:25.000,164,11074736,4685,0,1749802044,13109.917143599996,31774.434859710003,53453.44314168 2025-06-13,08:07:26.000,164,11074763,5405,0,1749802045,13110.112496590002,28544.953490640008,53453.673716640005 2025-06-13,08:07:27.000,164,11074730,4925,0,1749802046,13110.422366849998,28083.743013,53453.85538176 2025-06-13,08:07:29.000,164,11074749,5365,0,1749802048,13110.954535339995,29929.388524380003,53454.21172488 2025-06-13,08:07:30.000,164,11074671,5205,0,1749802049,13111.230724050001,29467.684607639996,53454.45627408001 2025-06-13,08:07:31.000,164,11074713,4965,0,1749802050,13111.816783019989,29005.910199599995,53454.561080880005 2025-06-13,08:07:32.000,164,11074760,5044,0,1749802051,13112.389369370001,28082.847773489993,53454.847552800005 2025-06-13,08:07:33.000,164,11074734,5005,0,1749802052,13112.746393799993,24391.72592985,53455.00126944 2025-06-13,08:07:34.000,164,11074736,4765,0,1749802053,13113.130363469994,29928.408695310005,53455.21787016 2025-06-13,08:07:35.000,164,11074501,5325,0,1749802054,13113.271825979995,27622.370405370006,53455.413509519996 2025-06-13,08:07:36.000,164,11074716,4565,0,1749802055,13113.40655218,30852.17603442,53455.5462648 2025-06-13,08:07:37.000,164,11074728,4845,0,1749802056,13113.642323029992,27622.539584490005,53455.783826880004 2025-06-13,08:07:38.000,164,11074741,5125,0,1749802057,13114.033029009988,31313.280775110004,53455.96549200001 2025-06-13,08:07:39.000,164,11074733,5605,0,1749802058,13114.32269034,29468.12870283,53456.16811848 2025-06-13,08:07:40.000,164,11074744,4805,0,1749802059,13114.592142739995,32237.21729334,53456.39869344001 2025-06-13,08:07:41.000,164,11074695,5525,0,1749802060,13114.672978459996,27624.569733929995,53456.60131992 2025-06-13,08:07:42.000,164,11074733,5205,0,1749802061,13114.66624215,29932.278667680002,53456.78298504001 2025-06-13,08:07:43.000,164,11074773,5325,0,1749802062,13114.44394392,28548.506252160005,53456.95067592001 2025-06-13,08:07:44.000,164,11074733,5005,0,1749802063,13114.208173069994,31778.741878140005,53457.125353920004 2025-06-13,08:07:45.000,164,11074738,4805,0,1749802064,13114.026292699993,30856.081252439995,53457.33496752001 2025-06-13,08:07:46.000,164,11074712,5044,0,1749802065,13113.729895060002,27164.719738379994,53457.55855536 2025-06-13,08:07:47.000,164,11074703,5085,0,1749802066,13113.554750999996,26241.269610119998,53457.76816896001 2025-06-13,08:07:48.000,164,11074735,5085,0,1749802067,13113.514333139996,29008.772146379997,53458.01970528 2025-06-13,08:07:49.000,164,11074748,4885,0,1749802068,13113.37960693999,28546.736920530006,53458.15944768 2025-06-13,08:07:50.000,164,11074750,4965,0,1749802069,13113.413288489995,27162.280739399997,53458.32713856 2025-06-13,08:07:51.000,164,11074713,5445,0,1749802070,13113.46044265999,33620.94036495,53458.52277792 2025-06-13,08:07:52.000,164,11074739,5165,0,1749802071,13113.46044265999,28545.876926669996,53458.6205976 2025-06-13,08:07:53.000,164,11074737,5365,0,1749802072,13113.372870629995,28084.292845140008,53458.76732712 2025-06-13,08:07:54.000,164,11074779,5205,0,1749802073,13113.35939800999,33620.919217560004,53458.851172560004 2025-06-13,08:07:55.000,164,11074750,5044,0,1749802074,13113.251617049995,27162.760080239997,53458.84418544001 2025-06-13,08:07:56.000,164,11074770,4725,0,1749802075,13112.645349149992,30854.882900340002,53458.94899224 2025-06-13,08:07:57.000,164,11074664,4925,0,1749802076,13111.641638959998,31316.99566662,53459.0048892 2025-06-13,08:07:58.000,164,11074733,5285,0,1749802077,13110.557093049989,30855.975515490005,53459.05379904 2025-06-13,08:07:59.000,164,11074729,5445,0,1749802078,13109.614009649995,30394.194058320005,53459.06078616001 2025-06-13,08:08:00.000,164,11074718,4805,0,1749802079,13109.203094739998,30393.6019314,53459.11668312 2025-06-13,08:08:01.000,164,11074737,5125,0,1749802080,13108.832597690001,30854.44585428,53459.186554320004 2025-06-13,08:08:02.000,164,11074729,5525,0,1749802081,13108.42168277999,30392.868821879994,53459.2145028 2025-06-13,08:08:03.000,164,11074774,5005,0,1749802082,13108.064658349998,29470.095410099995,53459.24943840001 2025-06-13,08:08:04.000,164,11074663,5285,0,1749802083,13107.869305359993,30853.719793890006,53459.22148992 2025-06-13,08:08:05.000,164,11074655,4925,0,1749802084,13108.064658349998,28545.954467100004,53459.31930960001 2025-06-13,08:08:06.000,164,11074730,4765,0,1749802085,13108.52272742999,33159.19415343,53459.31930960001 2025-06-13,08:08:07.000,164,11074672,4845,0,1749802086,13108.677662559996,27161.822545949995,53459.43809064 2025-06-13,08:08:08.000,164,11074683,5245,0,1749802087,13108.394737539995,31314.810436319996,53459.459052 2025-06-13,08:08:09.000,164,11074726,4965,0,1749802088,13108.118548829989,26701.28878479,53459.57783304 2025-06-13,08:08:10.000,164,11074676,4725,0,1749802089,13108.051185729993,29930.643269520006,53459.63373000001 2025-06-13,08:08:11.000,164,11074712,4725,0,1749802090,13107.768260709992,26239.15487112,53459.7385368 2025-06-13,08:08:12.000,164,11074714,4845,0,1749802091,13107.06094815999,29930.290813019994,53459.85033072001 2025-06-13,08:08:13.000,164,11074752,4765,0,1749802092,13106.225645719991,28084.504319040003,53459.92020192001 2025-06-13,08:08:14.000,164,11074742,5005,0,1749802093,13105.740631399989,30851.71784097,53460.025008720004 2025-06-13,08:08:15.000,164,11074765,5125,0,1749802094,13105.956193319995,24853.33115877,53460.17173824 2025-06-13,08:08:16.000,164,11074752,4845,0,1749802095,13106.670242179993,33157.467116579995,53460.311480640004 2025-06-13,08:08:17.000,164,11074773,5325,0,1749802096,13107.175465429995,28083.059247390003,53460.40231320001 2025-06-13,08:08:18.000,164,11074734,4925,0,1749802097,13107.114838639995,29007.242485170005,53460.54205560001 2025-06-13,08:08:19.000,164,11074705,5325,0,1749802098,13106.616351700002,32237.20319508,53460.6119268 2025-06-13,08:08:20.000,164,11074759,5205,0,1749802099,13106.468152879992,26238.38651595,53460.82852752001 2025-06-13,08:08:21.000,164,11074690,4765,0,1749802100,13106.757814209988,27160.236491699994,53460.99621840001 2025-06-13,08:08:22.000,164,11074721,5445,0,1749802101,13107.08115708999,25314.090492090007,53461.12897368 2025-06-13,08:08:23.000,164,11074749,5325,0,1749802102,13107.10136601999,28081.860895289996,53461.3455744 2025-06-13,08:08:24.000,164,11074718,4765,0,1749802103,13106.582670149997,32234.214363959996,53461.4503812 2025-06-13,08:08:25.000,164,11074740,4765,0,1749802104,13105.86188497999,29465.943472529994,53461.5901236 2025-06-13,08:08:26.000,164,11074742,4805,0,1749802105,13105.107418259991,34078.520540640005,53461.77877584 2025-06-13,08:08:27.000,164,11074702,4965,0,1749802106,13104.420314639989,31308.21245064,53461.92550536 2025-06-13,08:08:28.000,164,11074717,5405,0,1749802107,13104.467468809999,25769.971827450005,53462.06524776 2025-06-13,08:08:30.000,164,11074766,4925,0,1749802109,13105.92251176999,29458.591229939993,53462.561333280006 2025-06-13,08:08:31.000,164,11074725,5525,0,1749802110,13106.11112845,30842.4200385,53462.77094688001 2025-06-13,08:08:32.000,164,11074789,5285,0,1749802111,13106.09091952,26229.286089119996,53462.896715040006 2025-06-13,08:08:33.000,164,11074691,5165,0,1749802112,13106.373844540001,28535.648639039995,53463.00850896001 2025-06-13,08:08:34.000,164,11074730,4965,0,1749802113,13106.562461219997,25306.78759341,53463.23908392 2025-06-13,08:08:35.000,164,11074623,5285,0,1749802114,13106.852122549994,26229.828872130005,53463.43472328 2025-06-13,08:08:36.000,164,11074590,4805,0,1749802115,13107.34387317999,29919.717118019995,53463.68625960001 2025-06-13,08:08:37.000,164,11074555,5565,0,1749802116,13108.004031559998,29457.343533930005,53463.94478304001 2025-06-13,08:08:38.000,164,11074671,5405,0,1749802117,13109.034686990002,29457.322386540007,53464.217280720004 2025-06-13,08:08:39.000,164,11074691,5445,0,1749802118,13110.011451940001,34533.23876955001,53464.42689432001 2025-06-13,08:08:40.000,164,11074727,5445,0,1749802119,13110.482993639998,26692.590158370003,53464.69240488001 2025-06-13,08:08:41.000,164,11074720,4765,0,1749802120,13110.456048399989,25309.68478584,53465.0138124 2025-06-13,08:08:42.000,164,11074743,5445,0,1749802121,13110.024924559992,36382.02819291,53465.28631008001 2025-06-13,08:08:43.000,164,11074723,5485,0,1749802122,13109.863253119991,27155.428985039995,53465.57278200001 2025-06-13,08:08:44.000,164,11074761,5245,0,1749802123,13110.146178139992,32230.915371120005,53465.83130544 2025-06-13,08:08:45.000,164,11074761,5445,0,1749802124,13109.903670979991,26695.691775569998,53466.082841760006 2025-06-13,08:08:46.000,164,11074680,4925,0,1749802125,13109.209831049993,30386.23559055,53466.35533944 2025-06-13,08:08:47.000,164,11074704,4805,0,1749802126,13108.899960789997,28540.258770059998,53466.64181136 2025-06-13,08:08:48.000,164,11074727,5325,0,1749802127,13108.967323889992,29462.51759535,53466.85841208 2025-06-13,08:08:49.000,164,11074650,4805,0,1749802128,13109.411920349994,26232.585081960002,53467.10296128 2025-06-13,08:08:50.000,164,11074648,4885,0,1749802129,13109.8497805,28539.2577936,53467.368471839996 2025-06-13,08:08:51.000,164,11074663,5325,0,1749802130,13110.132705520002,27616.914378750007,53467.56411120001 2025-06-13,08:08:52.000,164,11074721,5245,0,1749802131,13110.280904339998,32691.9707679,53467.82263464 2025-06-13,08:08:53.000,164,11074770,4965,0,1749802132,13110.456048399989,27617.182245689997,53468.06718384001 2025-06-13,08:08:54.000,164,11074762,4845,0,1749802133,13110.543620429999,32692.154045279996,53468.28378456001 2025-06-13,08:08:55.000,164,11074731,5165,0,1749802134,13110.81980913999,30846.868039530003,53468.48641104 2025-06-13,08:08:56.000,164,11074701,5285,0,1749802135,13111.10947047,32230.936518510003,53468.744934480004 2025-06-13,08:08:57.000,164,11074759,5365,0,1749802136,13111.291350840002,24849.65856204,53469.02441928001 2025-06-13,08:08:58.000,164,11074743,5325,0,1749802137,13111.675320509989,34999.06642734,53469.19211016001 2025-06-13,08:08:59.000,164,11074533,5525,0,1749802138,13112.22096161999,22542.732081719994,53469.436659360006 2025-06-13,08:09:00.000,164,11074692,4925,0,1749802139,13112.685767009993,29924.235610350006,53469.71614416 2025-06-13,08:09:01.000,164,11074754,4885,0,1749802140,13113.110154539994,27156.613238880003,53469.88383504 2025-06-13,08:09:02.000,164,11074698,4645,0,1749802141,13113.42676111,26234.290971420007,53470.07947440001 2025-06-13,08:09:03.000,164,11074523,5165,0,1749802142,13113.608641480001,25773.22852551,53470.28210088 2025-06-13,08:09:04.000,164,11074691,5245,0,1749802143,13113.662531959992,30386.693784000003,53470.4987016 2025-06-13,08:09:05.000,164,11074704,4685,0,1749802144,13113.790521850002,28079.640419339994,53470.708315200005 2025-06-13,08:09:06.000,164,11074670,4805,0,1749802145,13114.053237939988,27156.747172350006,53470.90395456 2025-06-13,08:09:07.000,164,11074640,4805,0,1749802146,13114.531515949995,28079.534682390004,53471.0576712 2025-06-13,08:09:08.000,164,11074652,4845,0,1749802147,13114.942430859992,29463.95561787,53471.22536208 2025-06-13,08:09:09.000,164,11074656,4685,0,1749802148,13115.178201709998,29464.42790958,53471.35811736 2025-06-13,08:09:10.000,164,11074650,5085,0,1749802149,13115.339873149998,26235.383586569995,53471.497859760006 2025-06-13,08:09:11.000,164,11074634,4685,0,1749802150,13115.568907689994,29003.802509729998,53471.67952488 2025-06-13,08:09:12.000,164,11074692,4805,0,1749802151,13115.77773329999,31310.898169170003,53471.86119 2025-06-13,08:09:13.000,164,11074704,4765,0,1749802152,13115.959613669991,26236.12374522,53471.97298392001 2025-06-13,08:09:14.000,164,11074677,5285,0,1749802153,13116.080867249992,29004.331194479993,53472.19657176 2025-06-13,08:09:15.000,164,11074653,5165,0,1749802154,13116.175175589997,29466.02806209,53472.315352800004 2025-06-13,08:09:16.000,164,11074647,5165,0,1749802155,13116.296429169997,28082.27679396,53472.52496640001 2025-06-13,08:09:17.000,164,11074659,5485,0,1749802156,13116.397473819998,29005.184139210003,53472.6297732 2025-06-13,08:09:18.000,164,11074661,5165,0,1749802157,13116.458100609998,29466.873957689997,53472.8044512 2025-06-13,08:09:19.000,164,11074654,4725,0,1749802158,13116.410946440003,28082.960559569998,53472.937206480005 2025-06-13,08:09:20.000,164,11074683,5205,0,1749802159,13116.276220239997,27621.891064530006,53473.104897360005 2025-06-13,08:09:21.000,164,11074635,5285,0,1749802160,13116.128021420001,30851.54866185,53473.20970416 2025-06-13,08:09:22.000,164,11074676,5205,0,1749802161,13116.107812490001,31774.13879625,53473.342459440006 2025-06-13,08:09:23.000,164,11074680,4805,0,1749802162,13116.168439280002,28083.09449304,53473.52412456 2025-06-13,08:09:24.000,164,11074661,5365,0,1749802163,13116.249275000002,34542.26870508,53473.67085408001 2025-06-13,08:09:25.000,164,11074671,5485,0,1749802164,13116.289692860002,30390.147857699994,53473.8525192 2025-06-13,08:09:26.000,164,11074678,4765,0,1749802165,13116.256011309997,29467.261659840005,53473.9223904 2025-06-13,08:09:27.000,164,11074698,4965,0,1749802166,13116.323374409993,25314.6332751,53474.08309416001 2025-06-13,08:09:28.000,164,11074689,5365,0,1749802167,13116.532200019989,29927.908207080007,53474.278733520005 2025-06-13,08:09:29.000,164,11074711,5245,0,1749802168,13116.741025629999,30389.189176019994,53474.41847592001 2025-06-13,08:09:30.000,164,11074680,4885,0,1749802169,13116.828597659995,29005.05020574,53474.6211024 2025-06-13,08:09:31.000,164,11074699,5445,0,1749802170,13116.78144349,30850.554734520003,53474.7608448 2025-06-13,08:09:32.000,164,11074726,4765,0,1749802171,13116.552408949989,30850.491292349994,53475.08225232 2025-06-13,08:09:33.000,164,11074733,5285,0,1749802172,13116.323374409993,27621.15795501,53475.20103336 2025-06-13,08:09:34.000,164,11074721,5044,0,1749802173,13116.289692860002,28082.897117400003,53475.43160832 2025-06-13,08:09:35.000,164,11074743,5525,0,1749802174,13116.458100609998,29928.556727040006,53475.53641512 2025-06-13,08:09:36.000,164,11074730,4605,0,1749802175,13116.85554289999,26698.899129719997,53475.8438484 2025-06-13,08:09:37.000,164,11074739,5325,0,1749802176,13117.306875670001,26698.581918869997,53476.10935896 2025-06-13,08:09:38.000,164,11074712,4765,0,1749802177,13117.596536999998,30850.350309750007,53476.42377936 2025-06-13,08:09:39.000,164,11074693,5165,0,1749802178,13117.940088809999,30388.124757390004,53476.73121264 2025-06-13,08:09:40.000,164,11074691,5405,0,1749802179,13118.573301949997,29002.378585469996,53477.03864592 2025-06-13,08:09:41.000,164,11074682,4845,0,1749802180,13119.43554962999,32230.781437650003,53477.39498904 2025-06-13,08:09:42.000,164,11074722,5044,0,1749802181,13120.365160409994,28078.29403551,53477.69543520001 2025-06-13,08:09:43.000,164,11074688,4685,0,1749802182,13120.998373549992,27616.463234430004,53478.06575256 2025-06-13,08:09:44.000,164,11074719,5165,0,1749802183,13121.86062123,26692.519667069995,53478.44305704001 2025-06-13,08:09:45.000,164,11074665,5165,0,1749802184,13123.07315702999,27614.722099320003,53478.79241304 2025-06-13,08:09:46.000,164,11074714,4845,0,1749802185,13124.225066039995,29921.91644658,53479.16971752 2025-06-13,08:09:47.000,164,11074715,5365,0,1749802186,13124.548408919996,29922.924472169994,53479.56099624 2025-06-13,08:09:48.000,164,11074740,4765,0,1749802187,13124.710080359997,29462.249728409995,53479.9662492 2025-06-13,08:09:49.000,164,11074760,4965,0,1749802188,13125.168149439989,28078.13895465,53480.34355368 2025-06-13,08:09:50.000,164,11074756,4805,0,1749802189,13125.57906435,33614.448116219995,53480.71387104001 2025-06-13,08:09:51.000,164,11074719,5485,0,1749802190,13125.814835199992,28540.449096569995,53481.056239920006 2025-06-13,08:09:52.000,164,11074665,5125,0,1749802191,13125.915879849992,29002.202357219998,53481.34969896 2025-06-13,08:09:53.000,164,11074738,4845,0,1749802192,13125.989979259997,29463.65250528,53481.7130292 2025-06-13,08:09:54.000,164,11074658,4885,0,1749802193,13126.522147749994,28079.837794980005,53482.10430792001 2025-06-13,08:09:55.000,164,11074650,4885,0,1749802194,13126.79160014999,31771.135866869998,53482.4117412 2025-06-13,08:09:56.000,164,11074676,4965,0,1749802195,13126.219013799993,33618.289892069995,53482.77507144001 2025-06-13,08:09:57.000,164,11074645,5245,0,1749802196,13125.626218519996,23007.65745087,53483.10346608 2025-06-13,08:09:58.000,164,11074661,5205,0,1749802197,13125.31634826,28544.812508040006,53483.36897664 2025-06-13,08:09:59.000,164,11074634,4805,0,1749802198,13124.696607739992,28545.587912339994,53483.669422800005 2025-06-13,08:10:00.000,164,11074695,5125,0,1749802199,13124.555145229991,30850.886043630002,53483.9838432 2025-06-13,08:10:01.000,164,11074637,5285,0,1749802200,13124.21159341999,33157.044168780005,53484.291276480006 2025-06-13,08:10:02.000,164,11074623,5285,0,1749802201,13123.551435039997,29928.986723969996,53484.612684 2025-06-13,08:10:03.000,164,11074642,4885,0,1749802202,13123.15399274999,34543.68558021,53484.90614304001 2025-06-13,08:10:04.000,164,11074665,5245,0,1749802203,13122.520779609993,31313.81650899,53485.2065892 2025-06-13,08:10:05.000,164,11074659,5205,0,1749802204,13121.786521819995,26699.124701880006,53485.52799672 2025-06-13,08:10:06.000,164,11074753,5405,0,1749802205,13121.624850379994,31312.427830379995,53485.79350728001 2025-06-13,08:10:07.000,164,11074761,5325,0,1749802206,13121.67200454999,22547.074345800007,53486.03106936 2025-06-13,08:10:08.000,164,11074727,5285,0,1749802207,13121.69221347999,29929.501310460008,53486.38741248 2025-06-13,08:10:09.000,164,11074718,4845,0,1749802208,13120.951219379996,28546.264628820005,53486.76471696 2025-06-13,08:10:10.000,164,11074750,5085,0,1749802209,13121.065736650002,34543.74902238,53487.00926616 2025-06-13,08:10:11.000,164,11074747,5405,0,1749802210,13121.321716429993,25778.000786520002,53487.49137744 2025-06-13,08:10:12.000,164,11074724,4885,0,1749802211,13120.082235389993,31777.571722559995,53487.81977208 2025-06-13,08:10:13.000,164,11074686,4765,0,1749802212,13119.078525199999,30853.670449979996,53488.2110508 2025-06-13,08:10:14.000,164,11074753,5325,0,1749802213,13119.46249487,30850.90719102,53488.64425224001 2025-06-13,08:10:15.000,164,11074725,5285,0,1749802214,13120.33147885999,29926.272808919995,53489.11238928 2025-06-13,08:10:16.000,164,11074752,4845,0,1749802215,13120.028344910002,33158.04514524,53489.5735392 2025-06-13,08:10:17.000,164,11074746,4845,0,1749802216,13118.600247189992,28086.217257630007,53489.9578308 2025-06-13,08:10:18.000,164,11074748,4885,0,1749802217,13116.067394630001,29011.13360493,53490.30019968001 2025-06-13,08:10:19.000,164,11074732,5085,0,1749802218,13113.716422439997,29933.42062674,53490.58667160001 2025-06-13,08:10:20.000,164,11074734,4925,0,1749802219,13111.628166339993,26239.916177160005,53491.01987304001 2025-06-13,08:10:21.000,164,11074741,5445,0,1749802220,13110.435839469988,33617.810551229995,53491.43910024 2025-06-13,08:10:22.000,164,11074703,5365,0,1749802221,13109.944088839991,28080.52860972,53491.66268808001 2025-06-13,08:10:23.000,164,11074715,5285,0,1749802222,13109.47928344999,29003.30907063,53491.95614712001 2025-06-13,08:10:24.000,164,11074677,5325,0,1749802223,13108.226329789999,26235.940467840002,53492.2286448 2025-06-13,08:10:25.000,164,11074687,5245,0,1749802224,13104.049817589992,32233.079454029998,53492.487168240004 2025-06-13,08:10:26.000,164,11074745,5525,0,1749802225,13102.096287689994,28076.313229980005,53492.654859120004 2025-06-13,08:10:27.000,164,11074706,4965,0,1749802226,13102.150178169999,29457.766481729996,53492.9273568 2025-06-13,08:10:28.000,164,11074701,5405,0,1749802227,13101.550646579992,27153.257853000003,53493.157931760004 2025-06-13,08:10:29.000,164,11074751,5365,0,1749802228,13100.96458760999,30383.225612039998,53493.35357112 2025-06-13,08:10:30.000,164,11074728,4765,0,1749802229,13097.36739806999,31305.442142550004,53493.71690136 2025-06-13,08:10:31.000,164,11074646,4485,0,1749802230,13096.606195039996,27610.58426001,53493.9754248 2025-06-13,08:10:32.000,164,11074718,4845,0,1749802231,13097.219199249994,33145.4413008,53494.38766488 2025-06-13,08:10:33.000,164,11074700,4765,0,1749802232,13095.818046769993,26687.18347566,53494.8138792 2025-06-13,08:10:34.000,164,11074708,4965,0,1749802233,13095.21851518,31293.691242839996,53495.240093520006 2025-06-13,08:10:35.000,164,11074754,4565,0,1749802234,13094.645928829988,25293.260312939994,53495.68028208 2025-06-13,08:10:36.000,164,11074755,5365,0,1749802235,13092.995532879992,28515.74189592,53496.18335472 2025-06-13,08:10:37.000,164,11074717,5285,0,1749802236,13091.823414940001,33583.49538639,53496.71437584 2025-06-13,08:10:38.000,164,11074694,4765,0,1749802237,13092.281484019994,25280.014997670005,53497.10565456001 2025-06-13,08:10:39.000,164,11074676,4965,0,1749802238,13093.062895980001,30808.288151040004,53497.60872720001 2025-06-13,08:10:40.000,164,11074707,5285,0,1749802239,13096.484941459996,31275.455143529995,53498.00000592 2025-06-13,08:10:41.000,164,11074634,4965,0,1749802240,13095.528385439997,31287.798170160007,53498.36333616 2025-06-13,08:10:42.000,164,11074710,4925,0,1749802241,13087.57280332999,30375.774681630006,53498.64980808 2025-06-13,08:10:43.000,164,11074718,4685,0,1749802242,13081.139627279998,27147.456419010006,53498.67775656 2025-06-13,08:10:44.000,164,11074702,4845,0,1749802243,13081.328243959993,31297.582362600006,53498.77557624 2025-06-13,08:10:45.000,164,11074731,5245,0,1749802244,13082.001874959991,33602.3659074,53498.97121560001 2025-06-13,08:10:46.000,164,11074712,4845,0,1749802245,13082.230909500002,29911.074884639995,53499.30659736001 2025-06-13,08:10:47.000,164,11074725,5325,0,1749802246,13082.621615479999,32218.755621870005,53499.65595336 2025-06-13,08:10:48.000,164,11074739,5405,0,1749802247,13082.69571488999,31298.322521249996,53500.11011616 2025-06-13,08:10:49.000,164,11074555,5165,0,1749802248,13080.60745879,32685.203603100003,53500.52235624 2025-06-13,08:10:50.000,164,11074603,5205,0,1749802249,13075.54848998,27614.559969330003,53501.03241600001 2025-06-13,08:10:51.000,164,11074586,4965,0,1749802250,13070.89369977,31305.590174280005,53501.38875912 2025-06-13,08:10:52.000,164,11074692,4845,0,1749802251,13067.242619749995,28075.58716959,53501.82196056001 2025-06-13,08:10:53.000,164,11074730,4765,0,1749802252,13066.730660189998,32684.562132270003,53502.22721352 2025-06-13,08:10:54.000,164,11074696,4805,0,1749802253,13068.084658499989,34066.0576788,53502.786183120006 2025-06-13,08:10:55.000,164,11074751,5485,0,1749802254,13066.912540559999,30375.415175999995,53503.41502392 2025-06-13,08:10:56.000,164,11074719,5205,0,1749802255,13063.47702246,27607.637723670006,53503.987967760004 2025-06-13,08:10:57.000,164,11074709,5245,0,1749802256,13061.577383039992,29912.519956289994,53504.491040400004 2025-06-13,08:10:58.000,164,11074722,4765,0,1749802257,13061.2809854,26217.87354765,53505.00808728001 2025-06-13,08:10:59.000,164,11074679,5365,0,1749802258,13061.314666949991,34515.608895419995,53505.65788944001 2025-06-13,08:11:00.000,164,11074641,5445,0,1749802259,13060.97111513999,27590.162930399994,53506.54525368001 2025-06-13,08:11:01.000,164,11074687,5365,0,1749802260,13060.492837129997,28045.557875790008,53507.36973384 2025-06-13,08:11:02.000,164,11074721,5245,0,1749802261,13059.212938229997,26658.627450030006,53508.06145872 2025-06-13,08:11:03.000,164,11074709,5405,0,1749802262,13059.132102509997,28506.824746469996,53508.515621520004 2025-06-13,08:11:04.000,164,11074728,4765,0,1749802263,13058.855913799991,29892.810588809996,53509.08157824001 2025-06-13,08:11:05.000,164,11074656,5125,0,1749802264,13057.569278589996,25743.664474289995,53509.689457680004 2025-06-13,08:11:06.000,164,11074690,4805,0,1749802265,13055.568594520002,25279.930408109998,53510.360221200004 2025-06-13,08:11:07.000,164,11074761,5285,0,1749802266,13054.389740270002,28508.298014640008,53510.97508776001 2025-06-13,08:11:08.000,164,11074683,5405,0,1749802267,13055.18462485,29889.060451650003,53511.317456640005 2025-06-13,08:11:09.000,164,11074704,4925,0,1749802268,13057.367189289995,28959.1039764,53511.84149064001 2025-06-13,08:11:10.000,164,11074666,4765,0,1749802269,13057.097736889998,28495.017453720007,53512.56815112 2025-06-13,08:11:11.000,164,11074716,4845,0,1749802270,13052.934697309996,29421.87231177,53513.1900048 2025-06-13,08:11:12.000,164,11074737,5365,0,1749802271,13049.600223859998,33115.55298959999,53513.48346384 2025-06-13,08:11:13.000,164,11074699,5245,0,1749802272,13050.24017330999,30349.234707180003,53513.70006456 2025-06-13,08:11:14.000,164,11074696,4845,0,1749802273,13050.893595379988,30350.017160610005,53514.06339480001 2025-06-13,08:11:15.000,164,11074710,4685,0,1749802274,13048.508941639993,28508.516537670002,53514.30095688 2025-06-13,08:11:16.000,164,11074703,5085,0,1749802275,13047.66690289,33123.01096914,53514.58044168 2025-06-13,08:11:17.000,164,11074695,5205,0,1749802276,13047.464813589999,32664.535553940004,53514.90184920001 2025-06-13,08:11:18.000,164,11074700,4765,0,1749802277,13044.675981250002,28976.5858188,53515.244218080006 2025-06-13,08:11:19.000,164,11074721,5085,0,1749802278,13041.67158699,29440.954306679996,53515.64947104001 2025-06-13,08:11:20.000,164,11074686,4885,0,1749802279,13037.89251708,28981.097261999996,53515.9499172 2025-06-13,08:11:21.000,164,11074741,5245,0,1749802280,13036.700190209995,32666.50226121,53516.29228608001 2025-06-13,08:11:22.000,164,11074708,4885,0,1749802281,13036.457683049994,24362.697612510005,53516.67657768001 2025-06-13,08:11:23.000,164,11074680,5005,0,1749802282,13036.329693159998,33123.99079821,53517.02593368 2025-06-13,08:11:24.000,164,11074738,4845,0,1749802283,13037.131314049991,29894.953524330005,53517.305418480006 2025-06-13,08:11:25.000,164,11074757,5245,0,1749802284,13038.741292139988,29434.631237070003,53517.689710080005 2025-06-13,08:11:26.000,164,11074696,4965,0,1749802285,13037.360348590002,26668.411642470004,53518.192782720005 2025-06-13,08:11:27.000,164,11074691,5605,0,1749802286,13032.456314909992,28051.676520630004,53518.75873944001 2025-06-13,08:11:28.000,164,11074689,5285,0,1749802287,13026.555307349998,28049.667518579998,53519.33867040001 2025-06-13,08:11:29.000,164,11074706,4965,0,1749802288,13022.001561789999,31273.192372799997,53519.94654984 2025-06-13,08:11:30.000,164,11074735,5245,0,1749802289,13018.734451439996,28497.618582690004,53520.64526184 2025-06-13,08:11:31.000,164,11074719,5285,0,1749802290,13014.692665439994,28952.111239439997,53521.3649352 2025-06-13,08:11:32.000,164,11074675,5085,0,1749802291,13011.007903869999,28486.565546850004,53521.8889692 2025-06-13,08:11:33.000,164,11074701,5325,0,1749802292,13009.573069839993,28482.94934316,53522.12653128 2025-06-13,08:11:34.000,164,11074736,4725,0,1749802293,13014.261541599997,24326.42983866,53522.28723504001 2025-06-13,08:11:35.000,164,11074729,5245,0,1749802294,13018.047347819993,24787.39359675,53522.44095168 2025-06-13,08:11:36.000,164,11074728,4925,0,1749802295,13016.888702499993,28479.502318590006,53522.52479712001 2025-06-13,08:11:37.000,164,11074730,4845,0,1749802296,13014.187442189992,28488.236190659998,53522.67851376 2025-06-13,08:11:38.000,164,11074703,5285,0,1749802297,13008.070872709992,28958.46250557,53523.21652200001 2025-06-13,08:11:39.000,164,11074699,5445,0,1749802298,12998.188705939996,31272.142052430005,53524.159783200004 2025-06-13,08:11:40.000,164,11074724,5125,0,1749802299,12986.932331929995,26202.302019480005,53524.84452096001 2025-06-13,08:11:41.000,164,11074721,5285,0,1749802300,12982.22365123999,30810.973869570007,53524.97028912001 2025-06-13,08:11:42.000,164,11074721,5365,0,1749802301,12978.067347969998,31729.912554630006,53524.94234064001 2025-06-13,08:11:43.000,164,11074685,5205,0,1749802302,12977.35329911,31255.54840041,53524.70477856001 2025-06-13,08:11:44.000,164,11074722,4845,0,1749802303,12983.058953679989,33077.56522803,53524.1947188 2025-06-13,08:11:45.000,164,11074721,5405,0,1749802304,12988.414320129996,30758.281622819995,53523.705620400004 2025-06-13,08:11:46.000,164,11074717,5285,0,1749802305,12987.572281380002,25689.068962439997,53523.1117152 2025-06-13,08:11:47.000,164,11074738,4645,0,1749802306,12991.991300739995,31221.331923389997,53522.05666008 2025-06-13,08:11:48.000,164,11074691,5445,0,1749802307,12993.736005029998,24309.730449690003,53521.881982080005 2025-06-13,08:11:49.000,164,11074725,5205,0,1749802308,12986.662879529998,27550.518623280004,53522.32217064 2025-06-13,08:11:50.000,164,11074717,5285,0,1749802309,12991.533231659989,29389.763524619993,53522.49684864001 2025-06-13,08:11:51.000,164,11074718,4725,0,1749802310,12990.900018519991,31698.071634420005,53523.09075384 2025-06-13,08:11:52.000,164,11074697,5325,0,1749802311,12982.27080541,26185.123289669995,53523.8802984 2025-06-13,08:11:53.000,164,11074733,5044,0,1749802312,12980.654091009994,22506.8238135,53524.18773168 2025-06-13,08:11:54.000,164,11074710,4885,0,1749802313,12983.005063199998,32186.30847648,53524.26459 2025-06-13,08:11:55.000,164,11074713,5285,0,1749802314,12981.617383340003,32184.955043520007,53524.58599752001 2025-06-13,08:11:56.000,164,11074688,4845,0,1749802315,12979.057585540002,32192.370728280002,53524.92137928001 2025-06-13,08:11:57.000,164,11074730,4925,0,1749802316,12983.968355529993,27582.070529160002,53525.13798000001 2025-06-13,08:11:58.000,164,11074550,4805,0,1749802317,12992.368534100002,28035.259096859998,53525.59214280001 2025-06-13,08:11:59.000,164,11074729,5285,0,1749802318,12990.83939172999,27108.446533590002,53526.59828808001 2025-06-13,08:12:00.000,164,11074678,4805,0,1749802319,12986.406899749993,28510.45504842,53527.45770384001 2025-06-13,08:12:01.000,164,11074691,5325,0,1749802320,12989.963671429992,31281.989687039997,53528.05859616001 2025-06-13,08:12:02.000,164,11074703,5165,0,1749802321,12992.637986499998,29893.614189629996,53528.68044984001 2025-06-13,08:12:03.000,164,11074747,5285,0,1749802322,12989.25635887999,30357.883989690003,53529.50493 2025-06-13,08:12:04.000,164,11074731,5245,0,1749802323,12987.612699240002,27127.6695111,53530.40626848001 2025-06-13,08:12:05.000,164,11074718,4725,0,1749802324,12989.411294009995,30815.06236497,53531.17485168001 2025-06-13,08:12:06.000,164,11074731,5325,0,1749802325,12991.169470920002,33574.38791043,53531.76875688001 2025-06-13,08:12:07.000,164,11074742,4925,0,1749802326,12989.114896369989,26654.101908569995,53532.31375224 2025-06-13,08:12:08.000,164,11074792,5085,0,1749802327,12987.235465879996,26195.499609029997,53532.73996656 2025-06-13,08:12:09.000,164,11074695,5285,0,1749802328,12988.29980285999,29422.274112180006,53532.95656728 2025-06-13,08:12:10.000,164,11074690,4845,0,1749802329,12994.807078320002,30336.327750149998,53533.061374079996 2025-06-13,08:12:11.000,164,11074768,4765,0,1749802330,13001.422134739994,26179.808245649998,53533.59239520001 2025-06-13,08:12:12.000,164,11074755,5445,0,1749802331,13002.56730743999,28022.323943309995,53534.54264352 2025-06-13,08:12:13.000,164,11074738,4725,0,1749802332,12996.100449839993,33102.11029868999,53536.0029516 2025-06-13,08:12:14.000,164,11074732,4885,0,1749802333,12985.073110370002,28961.239862789997,53537.17678776 2025-06-13,08:12:15.000,164,11074753,5325,0,1749802334,12983.678694199996,29885.613427079996,53537.38640136 2025-06-13,08:12:16.000,164,11074715,5205,0,1749802335,12987.451027800002,28495.91269323,53537.04403248001 2025-06-13,08:12:17.000,164,11074716,4725,0,1749802336,12989.33719459999,31261.575406560005,53536.68070224001 2025-06-13,08:12:18.000,164,11074711,5365,0,1749802337,12989.613383309996,32645.559295979998,53536.34532048001 2025-06-13,08:12:19.000,164,11074735,5285,0,1749802338,12988.508628470001,30802.959008759994,53536.10077128 2025-06-13,08:12:20.000,164,11074722,5085,0,1749802339,12990.071452390002,31266.26307801,53535.9330804 2025-06-13,08:12:21.000,164,11074762,4765,0,1749802340,12991.479341179998,33113.68497015,53535.73744104 2025-06-13,08:12:22.000,164,11074723,5245,0,1749802341,12992.415688269997,24355.126846889994,53535.513853200006 2025-06-13,08:12:23.000,164,11074762,4885,0,1749802342,12992.274225759997,22974.787357680005,53535.19244568 2025-06-13,08:12:24.000,164,11074731,5565,0,1749802343,12993.729268720002,33583.81259724,53534.80116696 2025-06-13,08:12:25.000,164,11074700,4805,0,1749802344,12995.938778399992,26203.592010270004,53534.34700416 2025-06-13,08:12:26.000,164,11074736,4605,0,1749802345,12997.151314199997,31737.081519839994,53534.14437768001 2025-06-13,08:12:27.000,164,11074711,5245,0,1749802346,12996.309275449988,30816.225471419995,53534.10944208 2025-06-13,08:12:28.000,164,11074708,4765,0,1749802347,12992.97480199999,28051.747011929998,53534.11642920001 2025-06-13,08:12:29.000,164,11074702,4725,0,1749802348,12991.304197119993,27132.97045686,53533.81598304 2025-06-13,08:12:30.000,164,11074698,4925,0,1749802349,12990.468894679994,29444.648050799995,53533.36182024 2025-06-13,08:12:31.000,164,11074747,5245,0,1749802350,12991.600594759999,36828.520087109995,53532.85176048001 2025-06-13,08:12:32.000,164,11074795,5445,0,1749802351,12993.816840749998,28987.991311139995,53532.390610559996 2025-06-13,08:12:33.000,164,11074755,5725,0,1749802352,12996.289066519988,28987.956065489998,53532.00631896 2025-06-13,08:12:34.000,164,11074679,5365,0,1749802353,12998.956645279999,29907.64900746,53531.61504024 2025-06-13,08:12:35.000,164,11074700,4645,0,1749802354,13004.224439699996,28517.83548753,53531.41241376001 2025-06-13,08:12:36.000,164,11074734,4845,0,1749802355,13005.659273730002,32664.944403479996,53531.824653840005 2025-06-13,08:12:37.000,164,11074728,4925,0,1749802356,12999.913201299998,28517.123525400006,53532.58624992001 2025-06-13,08:12:38.000,164,11074806,4925,0,1749802357,12992.644722809993,25291.723602600003,53533.01945136001 2025-06-13,08:12:39.000,164,11074724,5044,0,1749802358,12990.47563098999,33132.400410300004,53533.061374079996 2025-06-13,08:12:40.000,164,11074705,5405,0,1749802359,12990.078188699998,30824.127546150004,53532.83778624 2025-06-13,08:12:41.000,164,11074728,4685,0,1749802360,12991.014535789996,29438.324981190002,53532.62118552 2025-06-13,08:12:42.000,164,11074757,5445,0,1749802361,12991.74205727,31279.656425010005,53532.48843024001 2025-06-13,08:12:43.000,164,11074740,4685,0,1749802362,12992.826603179994,28046.692785720006,53532.24388104 2025-06-13,08:12:44.000,164,11074746,4885,0,1749802363,12994.389427099995,23894.910296579998,53532.278816640006 2025-06-13,08:12:45.000,164,11074683,4445,0,1749802364,12995.157366439998,31733.34548094,53532.41855904001 2025-06-13,08:12:46.000,164,11074733,5125,0,1749802365,12993.426134770001,29425.009174620005,53532.50240448 2025-06-13,08:12:47.000,164,11074727,5365,0,1749802366,12992.220335279992,30345.56915958,53532.41157192 2025-06-13,08:12:48.000,164,11074776,4765,0,1749802367,12992.449369820002,29421.69608352,53532.041254560005 2025-06-13,08:12:49.000,164,11074703,5285,0,1749802368,12993.769686580003,31727.826012150006,53531.608053120006 2025-06-13,08:12:50.000,164,11074752,4925,0,1749802369,12993.890940159989,31727.015362200007,53531.23074864 2025-06-13,08:12:51.000,164,11074732,4805,0,1749802370,12993.028692479995,23887.494611820002,53530.92331536 2025-06-13,08:12:52.000,164,11074705,5285,0,1749802371,12991.65448523999,28498.831033049995,53530.59492072001 2025-06-13,08:12:53.000,164,11074707,5285,0,1749802372,12989.748109510001,30344.77260789,53530.42722984001 2025-06-13,08:12:54.000,164,11074734,4765,0,1749802373,12988.44800168,30812.764348590004,53530.37832000001 2025-06-13,08:12:55.000,164,11074749,5365,0,1749802374,12987.713743889988,26666.36739477,53530.49710104 2025-06-13,08:12:56.000,164,11074751,5165,0,1749802375,12985.55812468999,31739.358388830005,53530.72068888001 2025-06-13,08:12:57.000,164,11074745,5365,0,1749802376,12982.3314322,31736.136936420007,53530.580946480004 2025-06-13,08:12:58.000,164,11074739,5285,0,1749802377,12978.976749820002,31276.068417839997,53530.32941016 2025-06-13,08:12:59.000,164,11074706,4845,0,1749802378,12976.464106189997,30357.221371470005,53530.28748744001 2025-06-13,08:13:00.000,164,11074694,4965,0,1749802379,12974.95517275,26211.451790220002,53530.23159048 2025-06-13,08:13:01.000,164,11074752,4885,0,1749802380,12974.348904849998,29441.144633189993,53530.03595112 2025-06-13,08:13:02.000,164,11074684,4765,0,1749802381,12974.362377469988,30361.570684680002,53529.89620872 2025-06-13,08:13:03.000,164,11074738,4645,0,1749802382,12974.631829869999,30360.767083860002,53529.910182960004 2025-06-13,08:13:04.000,164,11074702,4805,0,1749802383,12976.814394309993,30360.062170859994,53530.098835200006 2025-06-13,08:13:05.000,164,11074697,5325,0,1749802384,12978.34353667999,30819.164958630005,53530.35037152 2025-06-13,08:13:06.000,164,11074684,4685,0,1749802385,12979.62343557999,33124.004896469996,53530.580946480004 2025-06-13,08:13:07.000,164,11074713,5405,0,1749802386,12981.06500591999,30352.30812786,53530.81152144001 2025-06-13,08:13:08.000,164,11074726,4845,0,1749802387,12979.91309691,31732.238767529998,53531.26568424001 2025-06-13,08:13:09.000,164,11074701,5365,0,1749802388,12977.35329911,30810.015187890007,53531.608053120006 2025-06-13,08:13:10.000,164,11074721,5365,0,1749802389,12978.45131764,34501.60932324,53531.8106796 2025-06-13,08:13:11.000,164,11074713,5405,0,1749802390,12982.944436409998,30350.86305621,53531.992344720005 2025-06-13,08:13:12.000,164,11074683,5325,0,1749802391,12986.130711040001,29889.342416850006,53532.39759768001 2025-06-13,08:13:13.000,164,11074700,5005,0,1749802392,12986.811078349994,32655.336439289997,53533.2430392 2025-06-13,08:13:14.000,164,11074734,4725,0,1749802393,12985.046165129992,27581.492500499997,53534.13739056 2025-06-13,08:13:15.000,164,11074711,5405,0,1749802394,12985.510970519994,31733.556954839994,53534.91296088001 2025-06-13,08:13:16.000,164,11074737,5285,0,1749802395,12986.366481889992,27121.473325829997,53535.730453920005 2025-06-13,08:13:17.000,164,11074735,5285,0,1749802396,12986.662879529998,28506.13393173,53536.54095984001 2025-06-13,08:13:18.000,164,11074765,5245,0,1749802397,12987.538599829997,27124.758220410004,53537.23268472001 2025-06-13,08:13:19.000,164,11074722,4725,0,1749802398,12988.697245149997,27125.60411601,53537.980306560006 2025-06-13,08:13:20.000,164,11074676,5005,0,1749802399,12988.872389210002,28509.933412800005,53538.76985112001 2025-06-13,08:13:21.000,164,11074745,5605,0,1749802400,12990.47563098999,31740.288873989994,53539.43362752 2025-06-13,08:13:22.000,164,11074689,5485,0,1749802401,12992.867021039994,25283.772183959998,53540.15330088001 2025-06-13,08:13:23.000,164,11074723,5445,0,1749802402,12993.890940159989,30356.347279349997,53540.88694848 2025-06-13,08:13:24.000,164,11074712,4925,0,1749802403,12994.25470089999,29894.410741319996,53541.67649304 2025-06-13,08:13:25.000,164,11074726,4965,0,1749802404,12995.386400979995,25742.882020859994,53542.24943688 2025-06-13,08:13:26.000,164,11074712,4805,0,1749802405,12997.77105471999,29431.726995510006,53542.73154816 2025-06-13,08:13:27.000,164,11074773,5445,0,1749802406,13000.10855428999,30352.93550043,53543.24160792 2025-06-13,08:13:28.000,164,11074693,5205,0,1749802407,13000.20959893999,27583.903302959996,53543.64686088 2025-06-13,08:13:29.000,164,11074706,4925,0,1749802408,12998.761292289993,28505.859015659997,53543.85647448 2025-06-13,08:13:30.000,164,11074719,5245,0,1749802409,12998.087661289996,28967.92948716,53543.828526000005 2025-06-13,08:13:31.000,164,11074743,5445,0,1749802410,12998.673720259998,26663.625283200003,53543.74468056 2025-06-13,08:13:32.000,164,11074725,5085,0,1749802411,12999.771738789997,34042.85194284,53543.63288664001 2025-06-13,08:13:33.000,164,11074768,5044,0,1749802412,13000.034454879999,29430.1973343,53543.674809359996 2025-06-13,08:13:34.000,164,11074727,5205,0,1749802413,13000.957329349993,24818.346326579995,53543.59096392 2025-06-13,08:13:35.000,164,11074737,5165,0,1749802414,13001.69158713999,32658.557891699995,53543.46519576001 2025-06-13,08:13:36.000,164,11074772,4765,0,1749802415,13003.463236670003,27125.188217339994,53543.28353064 2025-06-13,08:13:37.000,164,11074763,5365,0,1749802416,13004.763344499988,29892.29600232,53543.15077536001 2025-06-13,08:13:38.000,164,11074731,5445,0,1749802417,13005.854626719993,23897.497327289995,53543.11583976 2025-06-13,08:13:39.000,164,11074784,4965,0,1749802418,13006.103870189989,26204.663478029994,53542.96212312001 2025-06-13,08:13:40.000,164,11074735,5365,0,1749802419,13006.164496979989,28973.279776829993,53542.79443224001 2025-06-13,08:13:41.000,164,11074738,4685,0,1749802420,13006.157760669994,31740.507397020003,53542.7105868 2025-06-13,08:13:42.000,164,11074727,5205,0,1749802421,13006.3126958,29895.031064759998,53542.7105868 2025-06-13,08:13:43.000,164,11074780,4685,0,1749802422,13005.942198749988,29896.29990816,53542.73853528 2025-06-13,08:13:44.000,164,11074752,4885,0,1749802423,13005.463920739996,32204.3824458,53542.724561040006 2025-06-13,08:13:45.000,164,11074755,5165,0,1749802424,13004.951961179999,30821.871824550006,53542.68263832 2025-06-13,08:13:46.000,164,11074681,5165,0,1749802425,13004.285066489996,30823.69050009,53542.654689840005 2025-06-13,08:13:47.000,164,11074721,5245,0,1749802426,13003.550808699998,31286.13457548,53542.68263832 2025-06-13,08:13:48.000,164,11074705,5285,0,1749802427,13002.843496149995,35437.458871170005,53542.86430344001 2025-06-13,08:13:49.000,164,11074679,5085,0,1749802428,13001.934094299992,28518.899906160004,53542.81539360001 2025-06-13,08:13:50.000,164,11074718,4085,0,1749802429,13001.664641899995,28518.272533590003,53542.69661256001 2025-06-13,08:13:51.000,164,11074709,5445,0,1749802430,13001.193100199998,28055.800261680008,53542.58481864 2025-06-13,08:13:52.000,164,11074588,5165,0,1749802431,13001.246990679989,27132.251445600006,53542.44507624 2025-06-13,08:13:53.000,164,11074755,5365,0,1749802432,13001.334562709999,28975.197140189994,53542.438089120005 2025-06-13,08:13:54.000,164,11074700,4725,0,1749802433,13000.607041229996,30817.91726262,53542.4660376 2025-06-13,08:13:55.000,164,11074748,4965,0,1749802434,13000.095081669999,34044.550783169994,53542.44507624 2025-06-13,08:13:56.000,164,11074785,5205,0,1749802435,12999.711111999997,35888.13089946,53542.41712776 2025-06-13,08:13:57.000,164,11074727,5005,0,1749802436,12999.569649489997,29892.14092146,53542.270398240005 2025-06-13,08:13:58.000,164,11074769,5365,0,1749802437,12999.919937609993,25740.59105361,53542.27738536 2025-06-13,08:13:59.000,164,11074710,4645,0,1749802438,12999.832365579998,31735.59415341,53542.29135960001 2025-06-13,08:14:00.000,164,11074695,5325,0,1749802439,12999.926673919988,27585.489357209997,53542.31232096001 2025-06-13,08:14:01.000,164,11074727,5205,0,1749802440,12999.690903069997,27124.589041290004,53542.31232096001 2025-06-13,08:14:02.000,164,11074759,5365,0,1749802441,12999.522495320001,23896.764217770004,53542.45206336 2025-06-13,08:14:03.000,164,11074727,5285,0,1749802442,12999.05768993,30815.68268841,53542.59879288001 2025-06-13,08:14:04.000,164,11074697,5445,0,1749802443,12999.31366970999,27589.76817912,53542.75949664 2025-06-13,08:14:05.000,164,11074752,5005,0,1749802444,12999.738057239992,27591.347184240003,53542.96212312001 2025-06-13,08:14:06.000,164,11074701,5525,0,1749802445,13000.054663809999,31282.93427046,53543.19269808 2025-06-13,08:14:07.000,164,11074748,4925,0,1749802446,13000.095081669999,28978.510231289998,53543.339427599996 2025-06-13,08:14:08.000,164,11074758,4845,0,1749802447,13000.384742999995,33131.50517079,53543.51410560001 2025-06-13,08:14:09.000,164,11074709,5925,0,1749802448,13001.523179389995,30365.7578679,53543.63987376 2025-06-13,08:14:10.000,164,11074754,4565,0,1749802449,13003.274619989992,30827.645062020005,53543.70275784001 2025-06-13,08:14:11.000,164,11074735,5205,0,1749802450,13004.359165900001,28521.945130320004,53543.898397200006 2025-06-13,08:14:12.000,164,11074764,5205,0,1749802451,13005.032796899999,29906.485901010004,53544.12897216 2025-06-13,08:14:13.000,164,11074672,4925,0,1749802452,13005.686218969997,29446.318694610003,53544.26172744 2025-06-13,08:14:14.000,164,11074779,5285,0,1749802453,13006.912227389992,30830.373075330004,53544.41544408 2025-06-13,08:14:15.000,164,11074698,5044,0,1749802454,13008.070872709992,28523.333808929994,53544.54121224001 2025-06-13,08:14:16.000,164,11074711,5485,0,1749802455,13008.589568579999,29444.612805149998,53544.72287736 2025-06-13,08:14:17.000,164,11074723,5245,0,1749802456,13009.061110279996,32211.572558400003,53545.03729776 2025-06-13,08:14:18.000,164,11074746,5044,0,1749802457,13009.613487699993,32672.395333890003,53545.20498864 2025-06-13,08:14:19.000,164,11074711,5445,0,1749802458,13009.391189469992,30827.37719508,53545.49844768001 2025-06-13,08:14:20.000,164,11074687,5245,0,1749802459,13008.75124002,29905.294598039996,53545.749984 2025-06-13,08:14:21.000,164,11074733,5525,0,1749802460,13008.286434629998,28522.00152336,53545.96658472 2025-06-13,08:14:22.000,164,11074710,5205,0,1749802461,13008.070872709992,25293.246214679995,53546.14126272 2025-06-13,08:14:23.000,164,11074764,5005,0,1749802462,13007.72732089999,28060.727603549996,53546.3089536 2025-06-13,08:14:24.000,164,11074686,4845,0,1749802463,13007.47134112,30367.477855620004,53546.37183768 2025-06-13,08:14:25.000,164,11074747,5445,0,1749802464,13007.52523159999,25755.091114020004,53546.413760400006 2025-06-13,08:14:26.000,164,11074732,4725,0,1749802465,13007.323142299989,33135.19891491,53546.38581192001 2025-06-13,08:14:27.000,164,11074718,5205,0,1749802466,13007.430923259999,30368.246210790006,53546.3089536 2025-06-13,08:14:28.000,164,11074718,4925,0,1749802467,13007.841838169996,25755.93700962,53546.294979360006 2025-06-13,08:14:29.000,164,11074797,5205,0,1749802468,13008.535678099994,27140.040734249997,53546.28799224001 2025-06-13,08:14:30.000,164,11074725,5525,0,1749802469,13009.573069839993,30368.105228190005,53546.225108160004 2025-06-13,08:14:31.000,164,11074647,5405,0,1749802470,13010.24670083999,29444.676247320007,53546.26703088001 2025-06-13,08:14:32.000,164,11074690,4645,0,1749802471,13010.785605639998,33134.19088932,53546.274018000004 2025-06-13,08:14:33.000,164,11074751,5485,0,1749802472,13011.418818779995,29905.287548909997,53546.28799224001 2025-06-13,08:14:34.000,164,11074606,4925,0,1749802473,13011.42555508999,26215.216025639995,53546.246069520006 2025-06-13,08:14:35.000,164,11074752,5085,0,1749802474,13011.600699149996,28982.232171929994,53546.225108160004 2025-06-13,08:14:36.000,164,11074675,5285,0,1749802475,13012.40232003999,30365.017709249994,53546.225108160004 2025-06-13,08:14:37.000,164,11074680,4965,0,1749802476,13013.298249269988,27596.704523039996,53546.26703088001 2025-06-13,08:14:38.000,164,11074695,5445,0,1749802477,13013.736109419995,28518.582695310004,53546.26703088001 2025-06-13,08:14:39.000,164,11074719,5445,0,1749802478,13014.032507060001,32208.38635164,53546.21812104001 2025-06-13,08:14:40.000,164,11074756,5044,0,1749802479,13014.126815399992,26673.832423440006,53546.2041468 2025-06-13,08:14:41.000,164,11074706,4845,0,1749802480,13014.524257689998,28057.759919820004,53546.15523696 2025-06-13,08:14:42.000,164,11074609,5445,0,1749802481,13015.507758949992,29903.01067992,53546.14824984001 2025-06-13,08:14:43.000,164,11074754,5044,0,1749802482,13016.30264352999,32671.013704409997,53546.02946880001 2025-06-13,08:14:44.000,164,11074767,5285,0,1749802483,13016.902175119998,28520.676286920003,53546.03645592 2025-06-13,08:14:45.000,164,11074681,5285,0,1749802484,13018.060820439998,29443.365109139995,53545.96658472 2025-06-13,08:14:46.000,164,11074767,5405,0,1749802485,13018.909595500001,33594.99956655,53545.959597600006 2025-06-13,08:14:47.000,164,11074728,4725,0,1749802486,13019.152102660002,29906.54229405,53545.91767488 2025-06-13,08:14:48.000,164,11074729,5285,0,1749802487,13019.522599709999,25295.657017139994,53545.840816560005 2025-06-13,08:14:49.000,164,11074725,5285,0,1749802488,13019.65732590999,27603.260213939997,53545.75697112 2025-06-13,08:14:50.000,164,11074538,5125,0,1749802489,13019.59669911999,33140.27428851,53545.70806128 2025-06-13,08:14:51.000,164,11074677,5285,0,1749802490,13019.77857948999,28067.90361789,53545.56831888001 2025-06-13,08:14:52.000,164,11074723,5245,0,1749802491,13020.384847389993,29914.141256190007,53545.44255072 2025-06-13,08:14:53.000,164,11074733,5245,0,1749802492,13021.01806052999,26224.61251593,53545.386653760004 2025-06-13,08:14:54.000,164,11074709,5325,0,1749802493,13021.583910569992,31299.478578569993,53545.17704016 2025-06-13,08:14:55.000,164,11074690,5165,0,1749802494,13022.22386002,29454.67191366,53545.06524624001 2025-06-13,08:14:56.000,164,11074751,5125,0,1749802495,13022.735819579997,31761.323477910002,53544.93249096 2025-06-13,08:14:57.000,164,11074720,5085,0,1749802496,13023.079371389998,32683.680991019995,53544.86261976 2025-06-13,08:14:58.000,164,11074733,5325,0,1749802497,13023.961827999992,28531.983091439994,53544.70890312001 2025-06-13,08:14:59.000,164,11074685,5485,0,1749802498,13025.187836420002,23918.771601629996,53544.63903192001 2025-06-13,08:15:00.000,164,11074711,5325,0,1749802499,13026.090501959996,27608.603454480006,53544.569160720006 2025-06-13,08:15:01.000,164,11074715,5405,0,1749802500,13026.541834729993,25301.705170679998,53544.54121224001 2025-06-13,08:15:02.000,164,11074663,5645,0,1749802501,13027.08073953,31297.836131279997,53544.450379680005 2025-06-13,08:15:03.000,164,11074710,5044,0,1749802502,13027.761106839993,32681.08691118,53544.499289520005 2025-06-13,08:15:04.000,164,11074706,5044,0,1749802503,13028.037295549999,34525.76669175,53544.50627664 2025-06-13,08:15:05.000,164,11074710,5005,0,1749802504,13028.044031859994,25761.569264489997,53544.5971092 2025-06-13,08:15:06.000,164,11074736,4925,0,1749802505,13027.740897909993,26223.696129029995,53544.680954639996 2025-06-13,08:15:07.000,164,11074728,4965,0,1749802506,13027.20199311,30376.860247649995,53544.701916 2025-06-13,08:15:08.000,164,11074721,5285,0,1749802507,13026.481207939993,30839.769565619994,53544.65999328001 2025-06-13,08:15:09.000,164,11074710,4765,0,1749802508,13025.470761439989,29456.885340480003,53544.56217360001 2025-06-13,08:15:10.000,164,11074717,5605,0,1749802509,13024.278434569998,30841.44725856,53544.42941832 2025-06-13,08:15:11.000,164,11074714,5125,0,1749802510,13023.133261869989,29457.88631694,53544.233778960006 2025-06-13,08:15:12.000,164,11074704,4965,0,1749802511,13022.16323323,27613.128995940002,53543.97525552 2025-06-13,08:15:13.000,164,11074715,5325,0,1749802512,13021.381821269992,30381.30119955,53543.6887836 2025-06-13,08:15:14.000,164,11074747,5245,0,1749802513,13020.432001560002,33148.867177980006,53543.48615712001 2025-06-13,08:15:15.000,164,11074730,4685,0,1749802514,13019.92677831,34070.519778090005,53543.12981400001 2025-06-13,08:15:16.000,164,11074700,4805,0,1749802515,13019.610171739994,26688.593301660003,53542.79443224001 2025-06-13,08:15:17.000,164,11074716,4165,0,1749802516,13019.515863399989,28993.9971699,53542.45206336 2025-06-13,08:15:18.000,164,11074744,5005,0,1749802517,13019.414818749989,22072.963960260007,53542.102707360005 2025-06-13,08:15:19.000,164,11074698,4925,0,1749802518,13018.72771513,26222.638759530004,53541.78828696001 2025-06-13,08:15:20.000,164,11074598,5205,0,1749802519,13018.296591289989,33140.47871328,53541.47386656001 2025-06-13,08:15:21.000,164,11074544,4685,0,1749802520,13018.40437225,30832.769779530005,53541.11053632 2025-06-13,08:15:22.000,164,11074606,4925,0,1749802521,13018.431317489994,30370.135377629995,53540.810090160005 2025-06-13,08:15:23.000,164,11074746,5085,0,1749802522,13018.330272839994,34058.33888145001,53540.61445080001 2025-06-13,08:15:24.000,164,11074716,5125,0,1749802523,13018.182074019998,32672.698446480004,53540.48169552 2025-06-13,08:15:25.000,164,11074757,5085,0,1749802524,13018.283118669999,23907.605779710007,53540.41881144001 2025-06-13,08:15:26.000,164,11074711,5365,0,1749802525,13018.431317489994,28980.209071620004,53540.25112056001 2025-06-13,08:15:27.000,164,11074732,4805,0,1749802526,13019.030849080002,31747.11243183,53540.22317208 2025-06-13,08:15:28.000,164,11074722,4085,0,1749802527,13019.67753483999,28056.906975089994,53540.22317208 2025-06-13,08:15:29.000,164,11074755,5485,0,1749802528,13019.852678899995,35897.78820756001,53540.23714632 2025-06-13,08:15:30.000,164,11074735,5605,0,1749802529,13020.202967019992,29902.658223420003,53540.23015920001 2025-06-13,08:15:31.000,164,11074771,5125,0,1749802530,13020.92375219,31286.684407620007,53540.31400464 2025-06-13,08:15:32.000,164,11074693,4605,0,1749802531,13021.112368869995,30364.862628389994,53540.39785008001 2025-06-13,08:15:33.000,164,11074712,4165,0,1749802532,13021.011324219995,25752.504083310007,53540.474708400005 2025-06-13,08:15:34.000,164,11074703,5245,0,1749802533,13020.465683109993,31287.368173230003,53540.474708400005 2025-06-13,08:15:35.000,164,11074753,5445,0,1749802534,13020.337693219997,28519.12547832,53540.4048372 2025-06-13,08:15:36.000,164,11074730,4885,0,1749802535,13019.9874051,24366.28561968,53540.45374704 2025-06-13,08:15:37.000,164,11074741,5485,0,1749802536,13020.789025989994,35896.58985546,53540.544579600006 2025-06-13,08:15:38.000,164,11074762,4965,0,1749802537,13022.03524333999,28516.601889779995,53540.56554096001 2025-06-13,08:15:39.000,164,11074730,4725,0,1749802538,13023.55764939999,28511.040126210006,53540.691309120004 2025-06-13,08:15:40.000,164,11074724,4004,0,1749802539,13024.372742909989,30351.532723559998,53540.928871200005 2025-06-13,08:15:41.000,164,11074713,5125,0,1749802540,13026.366690670002,29427.243748830006,53541.29918856 2025-06-13,08:15:42.000,164,11074694,4765,0,1749802541,13029.317194449999,27579.405958019997,53541.718415760006 2025-06-13,08:15:43.000,164,11074728,4165,0,1749802542,13031.863519629995,25270.851128669994,53542.33328232001 2025-06-13,08:15:44.000,164,11074670,4765,0,1749802543,13033.103000669995,30803.755560449994,53542.90622616 2025-06-13,08:15:45.000,164,11074714,5005,0,1749802544,13034.3357454,28498.15431657,53543.48615712001 2025-06-13,08:15:46.000,164,11074727,5325,0,1749802545,13035.070003189998,30343.059669299997,53544.08704944001 2025-06-13,08:15:47.000,164,11074702,4925,0,1749802546,13036.174758029993,29881.72230732,53544.785761440005 2025-06-13,08:15:48.000,164,11074709,5445,0,1749802547,13037.164995599996,28037.31744282,53545.59626736001 2025-06-13,08:15:49.000,164,11074765,4445,0,1749802548,13038.276486750001,31727.311425659995,53546.35786344 2025-06-13,08:15:50.000,164,11074535,5405,0,1749802549,13040.115499379994,30804.96801081,53547.00067848 2025-06-13,08:15:51.000,164,11074721,4245,0,1749802550,13040.358006539995,29883.068691149994,53547.64349352 2025-06-13,08:15:52.000,164,11074694,4925,0,1749802551,13039.468813619991,29424.128033369998,53548.15355328 2025-06-13,08:15:53.000,164,11074748,4085,0,1749802552,13039.704584469997,28504.893284849997,53548.51688352001 2025-06-13,08:15:54.000,164,11074753,5445,0,1749802553,13041.48297030999,29888.954714699998,53548.810342560006 2025-06-13,08:15:55.000,164,11074684,4925,0,1749802554,13043.739634159989,36803.7987882,53549.11777584001 2025-06-13,08:15:56.000,164,11074747,5365,0,1749802555,13044.366110989991,28039.650704850006,53549.4880932 2025-06-13,08:15:57.000,164,11074724,4845,0,1749802556,13043.847415119999,32189.149275870004,53549.83046208 2025-06-13,08:15:58.000,164,11074755,4565,0,1749802557,13043.847415119999,31267.39093881,53550.081998400005 2025-06-13,08:15:59.000,164,11074730,4165,0,1749802558,13045.10036877999,32650.430244810006,53550.33353472 2025-06-13,08:16:00.000,164,11074563,5684,0,1749802559,13045.895253360002,30804.291294330003,53550.56410968 2025-06-13,08:16:01.000,164,11074541,5565,0,1749802560,13045.841362879997,28498.866278700007,53550.90647856 2025-06-13,08:16:02.000,164,11074712,3965,0,1749802561,13046.063661109998,30344.829000929996,53551.22089896 2025-06-13,08:16:03.000,164,11074719,4645,0,1749802562,13045.686427749992,32189.875336259996,53551.46544816001 2025-06-13,08:16:04.000,164,11074700,3885,0,1749802563,13044.803971139998,28500.54397164,53551.640126160004 2025-06-13,08:16:05.000,164,11074699,5205,0,1749802564,13043.503863309998,30345.040474830006,53551.758907200005 2025-06-13,08:16:06.000,164,11074685,5365,0,1749802565,13041.994929870001,28962.01526709,53551.75192008001 2025-06-13,08:16:07.000,164,11074677,5165,0,1749802566,13040.22328033999,30807.308321970006,53551.7938428 2025-06-13,08:16:08.000,164,11074687,5285,0,1749802567,13039.0511624,30345.068671350004,53551.70301024001 2025-06-13,08:16:09.000,164,11074704,5085,0,1749802568,13037.939671249995,28498.436281770002,53551.640126160004 2025-06-13,08:16:10.000,164,11074711,5565,0,1749802569,13036.700190209995,24808.660821960002,53551.50038376 2025-06-13,08:16:11.000,164,11074696,4205,0,1749802570,13035.090212119998,34491.78283602001,53551.39557696001 2025-06-13,08:16:12.000,164,11074709,5285,0,1749802571,13032.631458969998,26192.489630519995,53551.06019520001 2025-06-13,08:16:13.000,164,11074714,4605,0,1749802572,13031.169679699997,30341.59345026,53550.59904528001 2025-06-13,08:16:14.000,164,11074696,4965,0,1749802573,13031.452604719998,27112.520930729996,53550.116934 2025-06-13,08:16:15.000,164,11074709,4805,0,1749802574,13029.795472459991,32185.18766481,53549.52302880001 2025-06-13,08:16:16.000,164,11074678,3804,0,1749802575,13027.565753850002,26192.489630519995,53548.85226528001 2025-06-13,08:16:17.000,164,11074670,3845,0,1749802576,13026.966222259995,27115.707137489997,53548.04175936001 2025-06-13,08:16:18.000,164,11074674,4765,0,1749802577,13026.319536499992,24349.78360635,53547.17535648001 2025-06-13,08:16:19.000,164,11074715,5605,0,1749802578,13026.663088309993,28500.113974709995,53546.31594072001 2025-06-13,08:16:20.000,164,11074686,4885,0,1749802579,13027.619644329992,28498.859229570007,53545.46351208 2025-06-13,08:16:21.000,164,11074731,4485,0,1749802580,13028.859125369992,34029.92383842,53544.9814008 2025-06-13,08:16:22.000,164,11074733,5565,0,1749802581,13030.83286419999,40942.08219339,53544.61108344001 2025-06-13,08:16:23.000,164,11074698,5085,0,1749802582,13029.755054599991,29873.848429110003,53544.31063728 2025-06-13,08:16:24.000,164,11074717,4445,0,1749802583,13028.717662859992,37713.397376010005,53544.010191119996 2025-06-13,08:16:25.000,164,11074697,5405,0,1749802584,13029.27004027999,25726.47869535,53543.75166768001 2025-06-13,08:16:26.000,164,11074670,5044,0,1749802585,13032.678613139993,32641.830306210002,53543.52807984 2025-06-13,08:16:27.000,164,11074689,5245,0,1749802586,13034.982431160002,31713.029888279998,53543.45820864 2025-06-13,08:16:28.000,164,11074683,5405,0,1749802587,13033.37918938,31246.25059794,53543.395324560006 2025-06-13,08:16:29.000,164,11074692,4165,0,1749802588,13031.263988040002,28939.295921099998,53543.26256928 2025-06-13,08:16:30.000,164,11074748,4685,0,1749802589,13031.668166639989,34471.93248593999,53543.01103296001 2025-06-13,08:16:31.000,164,11074708,4765,0,1749802590,13033.00869232999,29860.948521209997,53542.78744512 2025-06-13,08:16:32.000,164,11074685,5205,0,1749802591,13032.692085759998,32162.066518410007,53542.59879288001 2025-06-13,08:16:33.000,164,11074685,5285,0,1749802592,13030.374795119998,27088.328316569998,53542.37520504 2025-06-13,08:16:34.000,164,11074696,4925,0,1749802593,13027.525335990002,29393.23169658,53542.13764296 2025-06-13,08:16:35.000,164,11074649,5245,0,1749802594,13024.56135959,28473.263838540006,53541.77431272 2025-06-13,08:16:36.000,164,11074698,4685,0,1749802595,13023.894464899997,26168.226525060003,53541.32713704001 2025-06-13,08:16:37.000,164,11074704,4845,0,1749802596,13024.136972059998,30313.939713269996,53540.98476816 2025-06-13,08:16:38.000,164,11074674,4725,0,1749802597,13025.342771549993,24318.985957380006,53540.67733488 2025-06-13,08:16:39.000,164,11074717,5445,0,1749802598,13025.585278709994,23854.737304709997,53540.425798560005 2025-06-13,08:16:40.000,164,11074706,5405,0,1749802599,13024.938592949991,33071.566418400005,53540.139326640005 2025-06-13,08:16:41.000,164,11074770,4245,0,1749802600,13023.45660474999,34454.89473873,53539.83189336 2025-06-13,08:16:42.000,164,11074701,5445,0,1749802601,13022.520257659991,28462.880470050004,53539.31484648001 2025-06-13,08:16:43.000,164,11074695,5285,0,1749802602,13021.314458169996,23392.42716279,53538.60216024001 2025-06-13,08:16:44.000,164,11074750,3885,0,1749802603,13018.990431220001,25698.94479357,53537.72877024 2025-06-13,08:16:45.000,164,11074730,4165,0,1749802604,13019.73816162999,28929.060584339997,53536.68070224001 2025-06-13,08:16:46.000,164,11074775,4405,0,1749802605,13019.59669911999,27551.413862789996,53535.52782744 2025-06-13,08:16:47.000,164,11074749,5445,0,1749802606,13019.044321699992,34933.18525836,53534.20027464 2025-06-13,08:16:48.000,164,11074737,4605,0,1749802607,13020.229912260002,29865.38947311,53532.725992319996 2025-06-13,08:16:49.000,164,11074704,5125,0,1749802608,13019.711216389995,26182.211998979998,53531.23773576 2025-06-13,08:16:50.000,164,11074669,5605,0,1749802609,13016.632722720002,26188.866377700004,53529.33723912 2025-06-13,08:16:51.000,164,11074670,4165,0,1749802610,13017.946303169992,27111.82306686,53527.78609848 2025-06-13,08:16:52.000,164,11074721,5245,0,1749802611,13018.855705019996,33104.88765591,53526.22797072 2025-06-13,08:16:53.000,164,11074732,5125,0,1749802612,13016.780921539998,29420.73035271,53524.97727624 2025-06-13,08:16:54.000,164,11074732,4245,0,1749802613,13016.605777479992,34501.411947600005,53523.60081360001 2025-06-13,08:16:55.000,164,11074733,4565,0,1749802614,13020.600409309998,31277.027099519997,53522.15447976 2025-06-13,08:16:56.000,164,11074708,4925,0,1749802615,13020.054768199996,26667.868859459995,53520.8409012 2025-06-13,08:16:57.000,164,11074693,4525,0,1749802616,13016.996483459989,32210.106339360005,53519.42950296001 2025-06-13,08:16:58.000,164,11074710,4245,0,1749802617,13014.456894589988,29910.969147690004,53518.22771832 2025-06-13,08:16:59.000,164,11074680,4965,0,1749802618,13015.17094345,31759.561195410002,53517.20061168 2025-06-13,08:17:00.000,164,11074764,5005,0,1749802619,13013.93146241,26226.04348932,53516.38311864 2025-06-13,08:17:01.000,164,11074735,5325,0,1749802620,13010.826023499998,28993.433239499995,53515.880046 2025-06-13,08:17:02.000,164,11074771,5445,0,1749802621,13008.010245919992,32679.825116909997,53515.628509680006 2025-06-13,08:17:03.000,164,11074722,4805,0,1749802622,13008.75124002,22528.189726530007,53515.45383168001 2025-06-13,08:17:04.000,164,11074700,4965,0,1749802623,13010.765396709998,33131.03992821,53515.57261272001 2025-06-13,08:17:05.000,164,11074716,5165,0,1749802624,13010.219755599996,26669.624092829996,53516.00581416001 2025-06-13,08:17:06.000,164,11074665,5405,0,1749802625,13008.629986439999,26207.997716519996,53516.348183040005 2025-06-13,08:17:07.000,164,11074693,5925,0,1749802626,13009.519179360002,27589.183101329996,53516.87221704001 2025-06-13,08:17:08.000,164,11074721,5445,0,1749802627,13011.620908079996,25278.95762817,53517.64778736 2025-06-13,08:17:09.000,164,11074685,4765,0,1749802628,13012.54378254999,28042.216588170006,53518.54912584001 2025-06-13,08:17:10.000,164,11074711,5565,0,1749802629,13012.119395019989,27575.782705200007,53519.40155448 2025-06-13,08:17:11.000,164,11074702,4925,0,1749802630,13013.486865949999,29878.888557059996,53520.10026648001 2025-06-13,08:17:12.000,164,11074682,5125,0,1749802631,13013.022060559997,28496.23695321,53520.70115880001 2025-06-13,08:17:13.000,164,11074723,5205,0,1749802632,13011.277356269995,27575.514838260002,53521.02256632 2025-06-13,08:17:14.000,164,11074752,5044,0,1749802633,13010.543098479997,31265.875375860007,53521.34397384 2025-06-13,08:17:15.000,164,11074687,5365,0,1749802634,13009.775159139994,26193.286182209995,53521.63044576 2025-06-13,08:17:16.000,164,11074708,4285,0,1749802635,13006.784237499996,32188.916654579996,53521.6793556 2025-06-13,08:17:17.000,164,11074767,5365,0,1749802636,13002.883914009995,31729.256985540007,53521.72127832 2025-06-13,08:17:18.000,164,11074734,5165,0,1749802637,12999.286724469996,28504.350501840003,53521.5745488 2025-06-13,08:17:19.000,164,11074728,4805,0,1749802638,12995.891624229997,28045.254763200006,53521.378909440005 2025-06-13,08:17:20.000,164,11074689,5285,0,1749802639,12991.277251879997,27123.912324810008,53521.309038240004 2025-06-13,08:17:21.000,164,11074727,5605,0,1749802640,12987.794579609988,33582.04326561,53521.211218560005 2025-06-13,08:17:22.000,164,11074695,5445,0,1749802641,12986.743715249999,31739.978712270007,53521.162308720006 2025-06-13,08:17:23.000,164,11074684,4925,0,1749802642,12986.710033699994,27129.11458275,53521.28108976001 2025-06-13,08:17:24.000,164,11074763,5285,0,1749802643,12985.510970519994,29432.12174679,53521.74223968 2025-06-13,08:17:25.000,164,11074744,4605,0,1749802644,12984.56788712,33119.23968459001,53522.217363840005 2025-06-13,08:17:26.000,164,11074740,4845,0,1749802645,12984.48031508999,26198.65761927,53522.71344936001 2025-06-13,08:17:27.000,164,11074709,5285,0,1749802646,12985.147209779992,30347.063575139997,53523.24447048001 2025-06-13,08:17:28.000,164,11074708,4725,0,1749802647,12985.70632351,30808.196512349998,53523.57985224001 2025-06-13,08:17:29.000,164,11074792,4845,0,1749802648,12985.450343729994,29885.444247959997,53523.845362800006 2025-06-13,08:17:30.000,164,11074713,5365,0,1749802649,12986.225019379992,24811.797684809993,53524.061963520006 2025-06-13,08:17:31.000,164,11074713,5285,0,1749802650,12986.292382480002,30805.567186860004,53524.41830664001 2025-06-13,08:17:32.000,164,11074755,5325,0,1749802651,12985.74000505999,28036.809905460002,53524.76067552 2025-06-13,08:17:33.000,164,11074721,5525,0,1749802652,12984.372534129994,28034.92073862,53525.01221184001 2025-06-13,08:17:34.000,164,11074729,5285,0,1749802653,12984.035718630003,28956.686124810003,53525.0331732 2025-06-13,08:17:35.000,164,11074715,5445,0,1749802654,12985.046165129992,31720.755734759994,53524.92137928001 2025-06-13,08:17:36.000,164,11074718,4845,0,1749802655,12985.066374059992,32640.490971510008,53524.683817200006 2025-06-13,08:17:37.000,164,11074735,5565,0,1749802656,12984.844075829991,27566.90785053,53524.544074800004 2025-06-13,08:17:38.000,164,11074778,5005,0,1749802657,12983.564176929991,30330.575660069997,53524.38337104 2025-06-13,08:17:39.000,164,11074702,5205,0,1749802658,12982.984854269998,30791.130568620007,53524.09689912 2025-06-13,08:17:41.000,164,11074580,5125,0,1749802660,12985.133737160002,29404.334076330008,53523.85933704 2025-06-13,08:17:42.000,164,11074503,5485,0,1749802661,12986.251964620002,26174.768117700005,53523.86632416001 2025-06-13,08:17:43.000,164,11074524,5044,0,1749802662,12986.723506319999,31702.484389799996,53524.15279608001 2025-06-13,08:17:44.000,164,11074666,4925,0,1749802663,12985.59854254999,30318.507549510003,53524.43926800001 2025-06-13,08:17:45.000,164,11074660,5085,0,1749802664,12984.776712729996,33085.69287492,53524.55106192 2025-06-13,08:17:46.000,164,11074688,4925,0,1749802665,12985.834313399995,30780.042287129996,53524.48817784001 2025-06-13,08:17:47.000,164,11074669,5325,0,1749802666,12987.97645997999,28475.72398491,53524.50215208 2025-06-13,08:17:48.000,164,11074651,5445,0,1749802667,12987.861942709998,28015.436943299996,53524.62792024 2025-06-13,08:17:49.000,164,11074669,5485,0,1749802668,12986.629197979993,26633.23648377,53524.80259824001 2025-06-13,08:17:50.000,164,11074667,5245,0,1749802669,12986.97948609999,34009.29808404,53525.02618608 2025-06-13,08:17:51.000,164,11074726,5044,0,1749802670,12988.569255260001,30320.389667220006,53525.550220080004 2025-06-13,08:17:52.000,164,11074554,4285,0,1749802671,12989.613383309996,28015.775301539994,53526.09521544001 2025-06-13,08:17:53.000,164,11074598,4285,0,1749802672,12989.55949282999,29400.203286150005,53526.61226232 2025-06-13,08:17:54.000,164,11074722,4645,0,1749802673,12990.004089289992,28940.113620179996,53527.11533496 2025-06-13,08:17:55.000,164,11074709,4365,0,1749802674,12990.381322649999,28477.690692179996,53527.70924016 2025-06-13,08:17:56.000,164,11074734,4965,0,1749802675,12990.70466553,28936.744136039997,53528.22628704001 2025-06-13,08:17:57.000,164,11074714,4925,0,1749802676,12990.381322649999,29858.142967470005,53528.7712824 2025-06-13,08:17:58.000,164,11074698,5085,0,1749802677,12988.784817179992,33087.17319222,53529.190509600005 2025-06-13,08:17:59.000,164,11074715,4365,0,1749802678,12987.289356360001,32166.29599641,53529.54685272001 2025-06-13,08:18:00.000,164,11074725,5245,0,1749802679,12986.225019379992,30322.885059239998,53529.84031176 2025-06-13,08:18:01.000,164,11074728,4885,0,1749802680,12985.039428819997,28019.010852210005,53530.147745040005 2025-06-13,08:18:02.000,164,11074699,5605,0,1749802681,12983.30146083999,26635.33712451,53530.37133288 2025-06-13,08:18:03.000,164,11074728,4925,0,1749802682,12981.01111544,27556.883987670008,53530.35037152 2025-06-13,08:18:04.000,164,11074720,4765,0,1749802683,12978.963277199997,28941.544593569997,53530.30146168 2025-06-13,08:18:05.000,164,11074678,4925,0,1749802684,12978.094293209993,34934.982786509994,53530.30844880001 2025-06-13,08:18:06.000,164,11074682,4965,0,1749802685,12976.854812169993,32170.024986179997,53530.28748744001 2025-06-13,08:18:07.000,164,11074741,5365,0,1749802686,12976.27548951,31249.76811381,53530.23857760001 2025-06-13,08:18:08.000,164,11074719,5485,0,1749802687,12976.03298235,26178.638090070002,53530.11979656001 2025-06-13,08:18:09.000,164,11074695,5325,0,1749802688,12975.487341239997,28482.907048380002,53529.82633752 2025-06-13,08:18:10.000,164,11074688,4565,0,1749802689,12975.790475189999,30327.32601114,53529.428071680006 2025-06-13,08:18:11.000,164,11074723,4525,0,1749802690,12975.756793639994,33555.17903118,53529.09967704 2025-06-13,08:18:12.000,164,11074712,4845,0,1749802691,12974.564466769989,30329.024851470007,53528.69442408 2025-06-13,08:18:13.000,164,11074707,5285,0,1749802692,12973.432766689999,27102.349036140004,53528.1424416 2025-06-13,08:18:14.000,164,11074733,5445,0,1749802693,12973.500129789994,32174.888885880006,53527.43674248001 2025-06-13,08:18:15.000,164,11074726,4765,0,1749802694,12973.74937325999,28026.038834820007,53526.58431384 2025-06-13,08:18:16.000,164,11074726,4925,0,1749802695,12973.72916432999,27105.070000320004,53525.717910960004 2025-06-13,08:18:17.000,164,11074712,4725,0,1749802696,12974.436476879993,29409.656169480004,53524.8584952 2025-06-13,08:18:18.000,164,11074735,5165,0,1749802697,12974.598148319994,30792.00466074,53523.90824688 2025-06-13,08:18:19.000,164,11074749,5325,0,1749802698,12973.67527385,26180.308733879996,53522.89511448 2025-06-13,08:18:20.000,164,11074734,5044,0,1749802699,12972.442529119995,32175.60789714,53521.73525256001 2025-06-13,08:18:21.000,164,11074752,5085,0,1749802700,12972.179813029994,26643.274444890005,53520.3867384 2025-06-13,08:18:22.000,164,11074724,4725,0,1749802701,12971.102003429995,27103.01870349,53519.198928000005 2025-06-13,08:18:23.000,164,11074697,5445,0,1749802702,12970.718033759993,28023.832457130004,53517.92727216001 2025-06-13,08:18:24.000,164,11074734,4685,0,1749802703,12970.381218260001,30328.912065390003,53516.52286104 2025-06-13,08:18:25.000,164,11074720,4805,0,1749802704,12970.475526599992,29406.5122575,53515.223256720004 2025-06-13,08:18:26.000,164,11074719,5405,0,1749802705,12970.846023649989,27560.211177029996,53513.902691040006 2025-06-13,08:18:27.000,164,11074752,4925,0,1749802706,12971.03464033,29400.41476005,53512.54718976 2025-06-13,08:18:28.000,164,11074735,5245,0,1749802707,12971.425346309996,25709.469144660005,53511.28950816001 2025-06-13,08:18:29.000,164,11074707,5245,0,1749802708,12971.634171919992,27093.030086280007,53509.940994 2025-06-13,08:18:30.000,164,11074730,4885,0,1749802709,12972.644618419996,28476.54168399,53508.585492720005 2025-06-13,08:18:31.000,164,11074738,4325,0,1749802710,12974.301750680002,29395.92446424,53507.11819752001 2025-06-13,08:18:32.000,164,11074742,4845,0,1749802711,12975.190943599991,24783.657557850005,53505.93038712 2025-06-13,08:18:33.000,164,11074720,4885,0,1749802712,12973.931253629991,28932.091710239998,53504.76353808 2025-06-13,08:18:34.000,164,11074718,5005,0,1749802713,12972.752399379991,29855.020202879998,53503.81328976001 2025-06-13,08:18:35.000,164,11074733,5325,0,1749802714,12973.203732149988,24784.221488249997,53502.87701568001 2025-06-13,08:18:36.000,164,11074743,5365,0,1749802715,12973.51360241,28471.42401561,53502.115419600006 2025-06-13,08:18:37.000,164,11074722,4765,0,1749802716,12973.244150009989,22939.710886800007,53501.20010688001 2025-06-13,08:18:38.000,164,11074739,5405,0,1749802717,12973.66853753999,28473.870063719995,53500.18697448 2025-06-13,08:18:39.000,164,11074735,5405,0,1749802718,12974.503839979989,27553.61319135,53499.2507004 2025-06-13,08:18:40.000,164,11074549,4645,0,1749802719,12974.396059019993,29860.793440349997,53498.36333616 2025-06-13,08:18:42.000,164,11074685,5805,0,1749802721,12969.862522389994,25255.89287481,53496.49777512 2025-06-13,08:18:43.000,164,11074692,4965,0,1749802722,12967.908992489996,29409.797152080006,53495.39381016 2025-06-13,08:18:44.000,164,11074687,5205,0,1749802723,12965.793791149998,30335.228085869996,53494.34574216001 2025-06-13,08:18:45.000,164,11074663,5245,0,1749802724,12963.368719550002,30797.679210389993,53493.30466128 2025-06-13,08:18:46.000,164,11074660,4965,0,1749802725,12961.63748787999,28494.15745986,53492.298516 2025-06-13,08:18:47.000,164,11074700,5044,0,1749802726,12960.761767579992,31724.22390672,53491.25743512001 2025-06-13,08:18:48.000,164,11074698,4965,0,1749802727,12959.19894365999,27113.536005450005,53490.26526408 2025-06-13,08:18:49.000,164,11074692,4765,0,1749802728,12958.181760849991,25266.12821157,53489.31501576001 2025-06-13,08:18:50.000,164,11074749,5205,0,1749802729,12958.370377530002,27565.575564960003,53488.532458320005 2025-06-13,08:18:51.000,164,11074740,4925,0,1749802730,12957.218468519997,27559.823474880002,53487.98746296 2025-06-13,08:18:52.000,164,11074583,4445,0,1749802731,12954.759715369997,28476.830698320002,53487.526313040005 2025-06-13,08:18:53.000,164,11074685,5245,0,1749802732,12951.115371660002,32161.269966720007,53487.10009872 2025-06-13,08:18:54.000,164,11074761,5285,0,1749802733,12946.622252889989,29391.29318583,53486.534142 2025-06-13,08:18:55.000,164,11074790,4685,0,1749802734,12941.327513229997,27084.860144610007,53485.660752 2025-06-13,08:18:56.000,164,11074740,4845,0,1749802735,12933.338249569999,27087.574059659994,53484.556787040005 2025-06-13,08:18:57.000,164,11074692,4805,0,1749802736,12926.17755203999,28472.347451640002,53483.50871904 2025-06-13,08:18:58.000,164,11074723,5245,0,1749802737,12918.720456869989,27086.601279719995,53483.0056464 2025-06-13,08:18:59.000,164,11074796,4925,0,1749802738,12910.993909299992,27083.852119019997,53482.593406320004 2025-06-13,08:19:00.000,164,11074735,5365,0,1749802739,12905.133319599998,29387.007314789997,53481.922642800004 2025-06-13,08:19:01.000,164,11074742,4885,0,1749802740,12903.853420699998,33072.24313488,53481.40559592 2025-06-13,08:19:02.000,164,11074733,5365,0,1749802741,12899.35356561999,27534.037757340004,53480.78374224 2025-06-13,08:19:03.000,164,11074762,4845,0,1749802742,12895.392615340003,28910.204161589994,53480.11996584001 2025-06-13,08:19:04.000,164,11074710,5044,0,1749802743,12895.109690320001,27982.172098830008,53479.190678880004 2025-06-13,08:19:05.000,164,11074744,4645,0,1749802744,12895.224207589992,33968.95591305,53478.07972680001 2025-06-13,08:19:06.000,164,11074713,5365,0,1749802745,12892.597046689996,29821.52273712,53476.6124316 2025-06-13,08:19:07.000,164,11074745,5165,0,1749802746,12890.582889999998,29823.31321614,53474.92154856001 2025-06-13,08:19:08.000,164,11074553,5165,0,1749802747,12888.393589249994,33052.477374359994,53473.09092312 2025-06-13,08:19:09.000,164,11074721,5445,0,1749802748,12886.43332304,29370.64628406,53470.91792880001 2025-06-13,08:19:10.000,164,11074716,5044,0,1749802749,12884.439375280002,27993.034808159995,53468.5073724 2025-06-13,08:19:11.000,164,11074733,5285,0,1749802750,12883.388510919998,28922.92784124,53465.894189520004 2025-06-13,08:19:12.000,164,11074711,5405,0,1749802751,12881.589916149991,30774.05757576,53463.211135440004 2025-06-13,08:19:13.000,164,11074734,4765,0,1749802752,12877.474030739999,26170.34831319,53461.18487064 2025-06-13,08:19:14.000,164,11074764,4885,0,1749802753,12873.129110789996,30324.47111349,53459.186554320004 2025-06-13,08:19:15.000,164,11074725,5205,0,1749802754,12869.26246885,25717.159745490004,53457.579516720005 2025-06-13,08:19:16.000,164,11074787,5285,0,1749802755,12865.43624476999,28025.96129439,53456.18209272001 2025-06-13,08:19:17.000,164,11074729,5085,0,1749802756,12862.526158849992,33563.46880806,53454.896462640005 2025-06-13,08:19:18.000,164,11074715,5525,0,1749802757,12861.111533750001,29880.227891760005,53454.01608552 2025-06-13,08:19:19.000,164,11074721,5285,0,1749802758,12860.060669389997,31728.69305514,53453.46410304 2025-06-13,08:19:20.000,164,11074710,4805,0,1749802759,12859.676699719996,26658.592204379995,53453.15666976 2025-06-13,08:19:21.000,164,11074738,4605,0,1749802760,12859.393774699995,28047.510484800005,53453.07282432001 2025-06-13,08:19:22.000,164,11074725,4725,0,1749802761,12858.666253219992,26207.208213959995,53453.219553840005 2025-06-13,08:19:23.000,164,11074709,5405,0,1749802762,12857.777060300003,34510.87892919,53453.68070376 2025-06-13,08:19:24.000,164,11074782,4845,0,1749802763,12858.699934769997,33128.64322401,53454.45627408001 2025-06-13,08:19:25.000,164,11074738,4765,0,1749802764,12861.138478989997,33128.241423600004,53455.469406480006 2025-06-13,08:19:26.000,164,11074746,4885,0,1749802765,12862.802347559998,28513.82453256,53456.81792064 2025-06-13,08:19:27.000,164,11074761,5125,0,1749802766,12863.529869040001,30816.49333836,53458.25726736 2025-06-13,08:19:28.000,164,11074742,4765,0,1749802767,12864.40558934,26201.935464719994,53459.8433436 2025-06-13,08:19:29.000,164,11074741,5445,0,1749802768,12865.78653289,33116.15921478,53461.56217512 2025-06-13,08:19:30.000,164,11074757,5125,0,1749802769,12867.89499791999,31268.18044137,53463.37183920001 2025-06-13,08:19:31.000,164,11074716,4605,0,1749802770,12870.47500464999,32184.468653549993,53465.26534872001 2025-06-13,08:19:32.000,164,11074728,5085,0,1749802771,12872.374644069998,29410.925012880005,53467.34751048001 2025-06-13,08:19:33.000,164,11074706,4965,0,1749802772,12874.873815079998,27099.247418939995,53469.16416168 2025-06-13,08:19:34.000,164,11074660,4765,0,1749802773,12876.645464609996,29394.923487780005,53471.19042648 2025-06-13,08:19:35.000,164,11074689,5365,0,1749802774,12877.824318859995,28924.54209201,53473.007077680006 2025-06-13,08:19:36.000,164,11074671,5285,0,1749802775,12879.764376139989,27068.548457790006,53474.71892208 2025-06-13,08:19:37.000,164,11074647,5085,0,1749802776,12881.697697110001,27979.733099849997,53476.44474072 2025-06-13,08:19:38.000,164,11074650,4885,0,1749802777,12883.260521030003,32578.106171010004,53478.23344344 2025-06-13,08:19:39.000,164,11074686,4525,0,1749802778,12884.237285980002,22432.194674190003,53479.85445528001 2025-06-13,08:19:40.000,164,11074707,5325,0,1749802779,12885.490239639992,26571.753971910002,53481.45450576 2025-06-13,08:19:41.000,164,11074683,5445,0,1749802780,12887.61217729,27946.489402770007,53482.92180096001 2025-06-13,08:19:42.000,164,11074704,4285,0,1749802781,12890.85907870999,26093.576238359994,53484.6825552 2025-06-13,08:19:43.000,164,11074644,4725,0,1749802782,12893.142687799998,25625.619743310002,53486.1498504 2025-06-13,08:19:44.000,164,11074673,5285,0,1749802783,12895.170317110002,31146.70278408,53487.70797816 2025-06-13,08:19:45.000,164,11074676,4645,0,1749802784,12896.248126710001,24697.037848410007,53488.818930240006 2025-06-13,08:19:46.000,164,11074671,5165,0,1749802785,12898.093875649989,31138.87120065,53489.587513440005 2025-06-13,08:19:47.000,164,11074698,4725,0,1749802786,12898.666462000001,28367.84409939,53489.96481792001 2025-06-13,08:19:48.000,164,11074616,4885,0,1749802787,12900.188868060002,31124.342943719996,53490.17443152 2025-06-13,08:19:49.000,164,11074655,5205,0,1749802788,12902.236706299991,31581.12656772,53490.17443152 2025-06-13,08:19:50.000,164,11074683,5205,0,1749802789,12903.738903429992,26514.416348490005,53489.83904976 2025-06-13,08:19:51.000,164,11074691,5405,0,1749802790,12904.52031539,28815.38631396,53489.5735392 2025-06-13,08:19:52.000,164,11074696,5125,0,1749802791,12903.449242099996,23747.231023080007,53489.1193764 2025-06-13,08:19:53.000,164,11074664,4525,0,1749802792,12904.830185649997,27884.344272689996,53488.95168552 2025-06-13,08:19:54.000,164,11074630,4685,0,1749802793,12907.726798949989,26042.30791587,53489.035530960005 2025-06-13,08:19:55.000,164,11074658,4845,0,1749802794,12908.622728180002,30646.919467080006,53489.34995136 2025-06-13,08:19:56.000,164,11074648,4765,0,1749802795,12908.17139540999,28810.487168609994,53489.55956496001 2025-06-13,08:19:57.000,164,11074605,5205,0,1749802796,12907.167685219996,25596.02044644,53489.55956496001 2025-06-13,08:19:58.000,164,11074641,5325,0,1749802797,12907.652699539998,28362.41626929,53489.601487679996 2025-06-13,08:19:59.000,164,11074702,4885,0,1749802798,12908.690091279997,28360.393168979994,53489.322002880006 2025-06-13,08:20:00.000,164,11074676,4765,0,1749802799,12908.885444269989,31579.1951061,53488.58835528 2025-06-13,08:20:01.000,164,11074675,5205,0,1749802800,12907.288938799997,29273.720746560008,53487.756887999996 2025-06-13,08:20:02.000,164,11074723,5125,0,1749802801,12903.651331399997,29735.177943749994,53486.687858640005 2025-06-13,08:20:03.000,164,11074687,5405,0,1749802802,12902.12218903,30656.647266479995,53485.81446864 2025-06-13,08:20:04.000,164,11074668,4885,0,1749802803,12903.853420699998,28350.023898750005,53484.78037488 2025-06-13,08:20:05.000,164,11074669,5205,0,1749802804,12906.824133409995,27426.82049004,53483.68339704 2025-06-13,08:20:06.000,164,11074836,4525,0,1749802805,12909.20878714999,27887.121629910005,53482.43270256 2025-06-13,08:20:07.000,164,11074841,5485,0,1749802806,12910.441531879995,23743.255313760004,53481.33572472 2025-06-13,08:20:08.000,164,11074843,5405,0,1749802807,12912.044773659996,32027.53387236,53480.18983704001 2025-06-13,08:20:09.000,164,11074864,4765,0,1749802808,12912.415270709993,27422.309046840004,53478.652670639996 2025-06-13,08:20:10.000,164,11074814,4885,0,1749802809,12912.145818309997,29718.95084649,53476.87794216 2025-06-13,08:20:11.000,164,11074881,5245,0,1749802810,12909.889154459997,31553.8887294,53475.1451364 2025-06-13,08:20:12.000,164,11074847,4605,0,1749802811,12908.17139540999,29707.474862849995,53473.21669128001 2025-06-13,08:20:13.000,164,11074830,5245,0,1749802812,12907.531445959998,29703.470957009995,53471.546769600005 2025-06-13,08:20:14.000,164,11074682,4845,0,1749802813,12906.116820859992,31543.223395709996,53469.86287368001 2025-06-13,08:20:15.000,164,11074864,4205,0,1749802814,12904.223917749994,30163.26455952,53468.28378456001 2025-06-13,08:20:16.000,164,11074841,5325,0,1749802815,12903.05853612,31544.668467359996,53466.66975984 2025-06-13,08:20:17.000,164,11074852,4885,0,1749802816,12902.209761059996,32005.463046329998,53464.90201848001 2025-06-13,08:20:18.000,164,11074858,4805,0,1749802817,12900.6199919,28786.273407059998,53463.00850896001 2025-06-13,08:20:19.000,164,11074847,5485,0,1749802818,12898.42395484,32466.666474840007,53460.98923128 2025-06-13,08:20:20.000,164,11074818,4845,0,1749802819,12895.305043309992,28321.947213959997,53458.6904688 2025-06-13,08:20:21.000,164,11074874,3804,0,1749802820,12890.663725719998,27858.093312569996,53456.18209272001 2025-06-13,08:20:22.000,164,11074846,4245,0,1749802821,12885.483503329997,30614.79658167,53453.387244720005 2025-06-13,08:20:23.000,164,11074870,4765,0,1749802822,12881.59665246,30153.19135275,53450.71117776 2025-06-13,08:20:24.000,164,11074884,4765,0,1749802823,12878.572049269998,31533.932642369997,53447.7905616 2025-06-13,08:20:25.000,164,11074900,3965,0,1749802824,12876.214340769999,21869.413282380003,53444.7511644 2025-06-13,08:20:26.000,164,11074819,4565,0,1749802825,12873.546762010003,27849.267801809998,53441.71176720001 2025-06-13,08:20:27.000,164,11074914,4765,0,1749802826,12871.195789819998,28766.324369160007,53438.67237000001 2025-06-13,08:20:28.000,164,11074873,4685,0,1749802827,12869.208578369995,28763.011278060003,53435.63995992 2025-06-13,08:20:29.000,164,11074907,5525,0,1749802828,12867.02601393,27840.230817150004,53432.69139528 2025-06-13,08:20:30.000,164,11074846,4885,0,1749802829,12864.43927088999,28298.092958039997,53429.92449576001 2025-06-13,08:20:31.000,164,11074856,4245,0,1749802830,12860.350330719994,27378.4775565,53427.06676368 2025-06-13,08:20:32.000,164,11074882,5245,0,1749802831,12856.517370330002,30141.65192694,53424.16710888 2025-06-13,08:20:33.000,164,11074891,5445,0,1749802832,12854.355014819994,31985.13335541,53421.51200328 2025-06-13,08:20:34.000,164,11074850,4125,0,1749802833,12853.277205219994,26468.470119150006,53418.66125832 2025-06-13,08:20:35.000,164,11074859,5405,0,1749802834,12853.36477724999,31995.559018679996,53415.88038456 2025-06-13,08:20:36.000,164,11074857,5365,0,1749802835,12853.277205219994,28317.619048139997,53413.162394880004 2025-06-13,08:20:37.000,164,11074842,4965,0,1749802836,12853.256996289994,26020.85036415,53410.52825064 2025-06-13,08:20:38.000,164,11074842,5085,0,1749802837,12853.836318950001,33846.850883189996,53407.93602912001 2025-06-13,08:20:39.000,164,11074875,4525,0,1749802838,12854.907392239991,28324.343918159997,53405.33682048 2025-06-13,08:20:40.000,164,11074885,4605,0,1749802839,12856.88113106999,28783.735720259996,53403.052032240004 2025-06-13,08:20:41.000,164,11074877,5085,0,1749802840,12857.298782289996,27404.136389699997,53400.85108944 2025-06-13,08:20:42.000,164,11074880,4965,0,1749802841,12857.137110849995,29251.036646220004,53398.62918528 2025-06-13,08:20:43.000,164,11074808,4925,0,1749802842,12856.281599479997,34319.70652358999,53396.52606216001 2025-06-13,08:20:44.000,164,11074797,5165,0,1749802843,12854.54363149999,31563.228826649996,53394.10851864001 2025-06-13,08:20:45.000,164,11074813,5365,0,1749802844,12853.095324849994,34790.285294999994,53391.59315544001 2025-06-13,08:20:46.000,164,11074840,4845,0,1749802845,12851.289993769991,32033.314158959998,53388.700487760005 2025-06-13,08:20:47.000,164,11074833,5445,0,1749802846,12849.58570733999,27433.263394859998,53385.86371704001 2025-06-13,08:20:48.000,164,11074841,5405,0,1749802847,12847.968992939997,29737.546451429997,53382.80335848001 2025-06-13,08:20:49.000,164,11074801,5125,0,1749802848,12846.594785699992,31582.367214600003,53379.74299992 2025-06-13,08:20:50.000,164,11074787,5365,0,1749802849,12845.173424289991,31124.75884239,53376.59879592001 2025-06-13,08:20:51.000,164,11074798,4685,0,1749802850,12843.374829519998,25143.05040177,53373.35677224 2025-06-13,08:20:52.000,164,11074791,5645,0,1749802851,12841.124901979994,34354.12037624999,53369.97500616 2025-06-13,08:20:53.000,164,11074827,4445,0,1749802852,12839.292625659997,25147.470206280006,53366.82381504001 2025-06-13,08:20:54.000,164,11074881,5245,0,1749802853,12838.113771409997,29292.85913451,53363.4560232 2025-06-13,08:20:55.000,164,11074834,4725,0,1749802854,12836.860817749992,31595.605480740007,53360.07425712 2025-06-13,08:20:56.000,164,11074807,5445,0,1749802855,12835.574182539996,26990.768357370005,53356.811272080005 2025-06-13,08:20:57.000,164,11074677,5445,0,1749802856,12834.476164009997,31593.800903459996,53353.92559152 2025-06-13,08:20:58.000,164,11074666,4685,0,1749802857,12833.506135369993,28830.245880000002,53351.24253744 2025-06-13,08:20:59.000,164,11074804,4605,0,1749802858,12832.812295439995,29750.072755440007,53348.69922576 2025-06-13,08:21:00.000,164,11074856,4965,0,1749802859,12830.993491740002,28829.93571828,53346.176875440004 2025-06-13,08:21:01.000,164,11074781,5245,0,1749802860,12828.642519549998,28833.220612859994,53343.577666799996 2025-06-13,08:21:02.000,164,11074830,4125,0,1749802861,12827.578182569989,30217.86007137,53340.87365136001 2025-06-13,08:21:03.000,164,11074854,4805,0,1749802862,12826.76982537,28836.963700890003,53338.47706920001 2025-06-13,08:21:04.000,164,11074823,5325,0,1749802863,12825.355200269994,28376.34535017,53336.11542264 2025-06-13,08:21:05.000,164,11074862,4965,0,1749802864,12823.381461439996,26994.955540590003,53333.76076320001 2025-06-13,08:21:06.000,164,11074855,5365,0,1749802865,12821.097852350002,26993.764237619995,53331.39911664 2025-06-13,08:21:07.000,164,11074810,5085,0,1749802866,12818.09345809,27913.069477440004,53329.044457200005 2025-06-13,08:21:08.000,164,11074792,4805,0,1749802867,12814.67814892,29292.499628880003,53326.71774624001 2025-06-13,08:21:09.000,164,11074772,4805,0,1749802868,12810.865397459995,24687.310049010004,53324.418983760006 2025-06-13,08:21:10.000,164,11074804,4004,0,1749802869,12808.063092499993,26988.625421849996,53322.13419552 2025-06-13,08:21:11.000,164,11074821,5445,0,1749802870,12804.80271846,29748.514897710003,53319.73062624 2025-06-13,08:21:12.000,164,11074805,5405,0,1749802871,12801.939786709998,33429.03484983,53317.22923728001 2025-06-13,08:21:13.000,164,11074849,4485,0,1749802872,12799.88521216,27900.021537809997,53315.16803688001 2025-06-13,08:21:14.000,164,11074801,4405,0,1749802873,12796.732619080001,29277.238262429993,53312.96010696001 2025-06-13,08:21:15.000,164,11074835,5205,0,1749802874,12793.243210499997,29735.791218059996,53310.75217704 2025-06-13,08:21:16.000,164,11074859,4685,0,1749802875,12790.08388110999,28352.773059450003,53308.48136304001 2025-06-13,08:21:17.000,164,11074827,4405,0,1749802876,12787.153586259992,26969.162773920005,53306.28042024001 2025-06-13,08:21:18.000,164,11074823,5445,0,1749802877,12785.018175989993,28806.377525820004,53304.15633576 2025-06-13,08:21:19.000,164,11074846,4925,0,1749802878,12782.795193689999,27421.160038650007,53302.248852 2025-06-13,08:21:20.000,164,11074842,4805,0,1749802879,12780.666519729995,34322.307652560004,53300.4671364 2025-06-13,08:21:21.000,164,11074852,4925,0,1749802880,12779.029596399989,29256.922669770007,53298.69939504 2025-06-13,08:21:22.000,164,11074803,5565,0,1749802881,12777.776642739998,23730.9757293,53297.05742184001 2025-06-13,08:21:23.000,164,11074899,4485,0,1749802882,12775.81637652999,30632.27842407,53295.625062240004 2025-06-13,08:21:24.000,164,11074848,4605,0,1749802883,12773.14206146,26947.902597840002,53294.213664 2025-06-13,08:21:25.000,164,11074873,5645,0,1749802884,12770.609208899994,29248.02666771,53292.87912408 2025-06-13,08:21:26.000,164,11074899,5245,0,1749802885,12768.60852483,30628.450746479997,53291.64939096 2025-06-13,08:21:27.000,164,11074898,4004,0,1749802886,12767.03896459999,29247.631916430008,53290.44061920001 2025-06-13,08:21:28.000,164,11074854,4845,0,1749802887,12766.18345322999,31548.44680104,53289.37857696 2025-06-13,08:21:29.000,164,11074902,5125,0,1749802888,12765.422250199998,31087.863695969994,53288.54012256 2025-06-13,08:21:30.000,164,11074904,4125,0,1749802889,12764.815982299995,31548.77106102,53287.6807068 2025-06-13,08:21:31.000,164,11074910,4965,0,1749802890,12764.76209181999,26947.92374523,53286.88417512 2025-06-13,08:21:32.000,164,11074869,4685,0,1749802891,12764.445485249998,27409.796841090007,53286.136553280005 2025-06-13,08:21:33.000,164,11074935,5285,0,1749802892,12763.859426279996,29712.465646890007,53285.54264808 2025-06-13,08:21:34.000,164,11074875,5325,0,1749802893,12762.923079189997,33395.46689277,53284.87188456 2025-06-13,08:21:35.000,164,11074859,5125,0,1749802894,12761.447827299991,27873.481563359994,53284.30592784001 2025-06-13,08:21:36.000,164,11074854,4925,0,1749802895,12760.09382899,27414.096810389994,53283.75394536 2025-06-13,08:21:37.000,164,11074853,5245,0,1749802896,12758.921711049996,26954.141077890003,53283.453499200004 2025-06-13,08:21:38.000,164,11074882,4765,0,1749802897,12757.850637759992,26033.5035525,53283.27183408 2025-06-13,08:21:39.000,164,11074873,5285,0,1749802898,12757.150061519998,29255.07579771,53283.25087272 2025-06-13,08:21:40.000,164,11074823,4605,0,1749802899,12757.129852589998,29713.917767670006,53283.39760224001 2025-06-13,08:21:41.000,164,11074889,4445,0,1749802900,12757.56771273999,31092.403335690004,53283.691061280006 2025-06-13,08:21:42.000,164,11074831,5684,0,1749802901,12758.113353849993,29709.469766640002,53284.20112104 2025-06-13,08:21:43.000,164,11074831,5044,0,1749802902,12758.295234219993,31548.256474530004,53284.80201336 2025-06-13,08:21:44.000,164,11074883,5485,0,1749802903,12758.470378279999,30165.139628100005,53285.50072536 2025-06-13,08:21:45.000,164,11074856,4965,0,1749802904,12758.87455688,26941.417398239995,53286.27629568001 2025-06-13,08:21:46.000,164,11074857,5405,0,1749802905,12758.71288544,30160.55064447,53287.142698560005 2025-06-13,08:21:47.000,164,11074887,4645,0,1749802906,12758.140299090002,27858.607899060007,53288.051024160006 2025-06-13,08:21:48.000,164,11074854,4645,0,1749802907,12757.163534139989,29239.144763909993,53288.94537552 2025-06-13,08:21:49.000,164,11074814,4805,0,1749802908,12755.647864389997,31541.136853229997,53289.98645640001 2025-06-13,08:21:50.000,164,11074830,4885,0,1749802909,12754.799089329994,33383.98386000001,53290.99260168001 2025-06-13,08:21:51.000,164,11074899,5325,0,1749802910,12754.657626819993,26943.553284630005,53292.222334800004 2025-06-13,08:21:52.000,164,11074857,5445,0,1749802911,12754.95402446,27406.97718909,53293.64770728 2025-06-13,08:21:53.000,164,11074856,4805,0,1749802912,12755.614182839992,34312.953457049996,53295.17788656 2025-06-13,08:21:54.000,164,11074887,5485,0,1749802913,12756.483166829996,29252.721388289996,53296.74300144001 2025-06-13,08:21:55.000,164,11074867,5325,0,1749802914,12757.123116279989,28794.957935219994,53298.545678400005 2025-06-13,08:21:56.000,164,11074901,5285,0,1749802915,12757.62833952999,28797.559064190005,53300.34835536 2025-06-13,08:21:57.000,164,11074899,5205,0,1749802916,12758.032518129992,30641.639668710006,53302.42353000001 2025-06-13,08:21:58.000,164,11074865,5245,0,1749802917,12758.881293189996,29263.985898030005,53304.393897840004 2025-06-13,08:21:59.000,164,11074849,5365,0,1749802918,12760.652942719993,28345.794420749997,53306.49702096001 2025-06-13,08:22:00.000,164,11074882,4565,0,1749802919,12763.179058969989,30187.894219740003,53308.60014408001 2025-06-13,08:22:01.000,164,11074892,4965,0,1749802920,12766.547213969992,29267.024073060005,53310.87095808 2025-06-13,08:22:02.000,164,11074869,5285,0,1749802921,12770.750671409995,31107.925519950004,53313.34439856001 2025-06-13,08:22:03.000,164,11074865,5405,0,1749802922,12774.570159179995,27885.225413940003,53315.57328984001 2025-06-13,08:22:04.000,164,11074876,4925,0,1749802923,12778.17408502999,34329.48366690001,53317.94891064001 2025-06-13,08:22:05.000,164,11074858,4725,0,1749802924,12781.010071539997,27426.475082670004,53320.31754432001 2025-06-13,08:22:06.000,164,11074881,5365,0,1749802925,12783.394725279992,29271.542565390002,53322.60233256 2025-06-13,08:22:07.000,164,11074875,5405,0,1749802926,12785.786115329996,28353.9361659,53324.81026248 2025-06-13,08:22:08.000,164,11074847,5525,0,1749802927,12788.554738739993,31578.504291360005,53327.06710224 2025-06-13,08:22:09.000,164,11074864,4965,0,1749802928,12791.235790119994,29738.709557880007,53329.282019280006 2025-06-13,08:22:10.000,164,11074881,5365,0,1749802929,12793.256683120002,30200.73068547,53331.61571736 2025-06-13,08:22:11.000,164,11074859,5044,0,1749802930,12794.354701650002,28822.188724410007,53333.78172456001 2025-06-13,08:22:12.000,164,11074861,5325,0,1749802931,12795.04180526999,27904.363801889995,53336.09446128 2025-06-13,08:22:13.000,164,11074866,4925,0,1749802932,12796.099405939989,26985.770524199994,53337.99495792 2025-06-13,08:22:14.000,164,11074851,5165,0,1749802933,12797.70264771999,28367.773608090007,53340.0491712 2025-06-13,08:22:15.000,164,11074855,5085,0,1749802934,12799.070118650001,32511.160583400007,53342.005564800005 2025-06-13,08:22:16.000,164,11074824,4765,0,1749802935,12800.18160979999,31588.859463329994,53344.01086824001 2025-06-13,08:22:17.000,164,11074866,4885,0,1749802936,12801.1246932,30667.32669843,53345.911364880005 2025-06-13,08:22:18.000,164,11074817,5285,0,1749802937,12802.28333852,26062.856129820007,53347.825835760006 2025-06-13,08:22:19.000,164,11074888,4885,0,1749802938,12803.61712789999,28824.225922979997,53349.670435440006 2025-06-13,08:22:20.000,164,11074836,4965,0,1749802939,12805.361832189992,28821.385123590007,53351.445163920005 2025-06-13,08:22:21.000,164,11074858,4805,0,1749802940,12807.840794269992,25134.40816839,53353.19893104 2025-06-13,08:22:22.000,164,11074883,5445,0,1749802941,12810.050303949996,32035.189227540002,53354.95269816 2025-06-13,08:22:23.000,164,11074871,5405,0,1749802942,12811.640073109993,31110.808614120004,53356.44095472 2025-06-13,08:22:24.000,164,11074871,5285,0,1749802943,12813.3174143,24663.568579169994,53357.971134 2025-06-13,08:22:25.000,164,11074867,5365,0,1749802944,12814.846556669996,32026.57519068,53359.48733904001 2025-06-13,08:22:26.000,164,11074834,4845,0,1749802945,12815.594287079999,21897.736686720003,53360.82886608001 2025-06-13,08:22:27.000,164,11074886,4885,0,1749802946,12815.843530549995,28800.124947510005,53362.10052192001 2025-06-13,08:22:28.000,164,11074882,4885,0,1749802947,12816.005201989996,29259.037408770004,53363.281345200005 2025-06-13,08:22:29.000,164,11074844,4725,0,1749802948,12815.85700317,30177.785767320005,53364.357361680006 2025-06-13,08:22:30.000,164,11074840,4885,0,1749802949,12815.702068039995,29715.334642800008,53365.15389336 2025-06-13,08:22:31.000,164,11074857,5365,0,1749802950,12815.142954310002,30633.455628779993,53365.747798560005 2025-06-13,08:22:32.000,164,11074862,4045,0,1749802951,12814.334597109999,31090.951214910005,53366.4255492 2025-06-13,08:22:33.000,164,11074874,4805,0,1749802952,12814.300915559994,26487.10096974,53366.7399696 2025-06-13,08:22:34.000,164,11074876,4925,0,1749802953,12814.112298879998,32009.403510000004,53366.90766048 2025-06-13,08:22:35.000,164,11074853,5405,0,1749802954,12813.10858868999,31549.10237013,53366.99849304 2025-06-13,08:22:36.000,164,11074834,4925,0,1749802955,12811.902789199994,30629.52926337,53366.95657032 2025-06-13,08:22:37.000,164,11074847,5365,0,1749802956,12810.528581959989,25568.557035959995,53366.8098408 2025-06-13,08:22:38.000,164,11074906,4765,0,1749802957,12809.369936639989,31092.76989045,53366.67708552001 2025-06-13,08:22:39.000,164,11074873,5285,0,1749802958,12808.716514569991,33855.873769590005,53366.44651056 2025-06-13,08:22:40.000,164,11074869,4485,0,1749802959,12808.35949014,33397.10229092999,53366.17401288001 2025-06-13,08:22:41.000,164,11074896,4325,0,1749802960,12808.184346079994,29715.680050170005,53365.83863112001 2025-06-13,08:22:42.000,164,11074890,5085,0,1749802961,12808.325808589994,28796.269073400006,53365.26568728001 2025-06-13,08:22:43.000,164,11074852,4125,0,1749802962,12808.628942539995,28336.750386960004,53364.78357600001 2025-06-13,08:22:44.000,164,11074833,5365,0,1749802963,12808.049619879988,34320.94717047,53364.1547352 2025-06-13,08:22:45.000,164,11074874,5125,0,1749802964,12807.36251626,26036.68271013,53363.518907280006 2025-06-13,08:22:46.000,164,11074861,5325,0,1749802965,12807.3220984,24656.075353980006,53362.9319892 2025-06-13,08:22:47.000,164,11074872,4805,0,1749802966,12807.692595449997,32479.425400139997,53362.26821280001 2025-06-13,08:22:48.000,164,11074860,4685,0,1749802967,12809.289100919988,29254.413179490002,53361.71623032001 2025-06-13,08:22:49.000,164,11074848,4805,0,1749802968,12812.246341009995,29251.55123271,53361.171234960006 2025-06-13,08:22:50.000,164,11074875,4485,0,1749802969,12815.479769809994,33391.23741477,53360.70309792 2025-06-13,08:22:51.000,164,11074868,4925,0,1749802970,12818.497636690001,32007.83155401,53360.31880632 2025-06-13,08:22:52.000,164,11074898,4365,0,1749802971,12820.48484813999,28783.122445949994,53359.83669504 2025-06-13,08:22:53.000,164,11074893,4445,0,1749802972,12821.360568439988,26479.4315163,53359.29868680001 2025-06-13,08:22:54.000,164,11074867,5405,0,1749802973,12821.84558275999,27858.5233095,53358.71176872 2025-06-13,08:22:55.000,164,11074901,5085,0,1749802974,12822.061144679996,28778.047072350004,53358.17376048001 2025-06-13,08:22:56.000,164,11074841,5445,0,1749802975,12822.896447119994,23254.651916939998,53357.59382952001 2025-06-13,08:22:57.000,164,11074889,5325,0,1749802976,12825.38214550999,31537.612288229997,53356.909091760004 2025-06-13,08:22:58.000,164,11074897,5325,0,1749802977,12827.625336739999,34759.32551604,53356.308199440005 2025-06-13,08:22:59.000,164,11074880,4805,0,1749802978,12829.396986269996,31077.649506600006,53355.805126800005 2025-06-13,08:23:00.000,164,11074847,5605,0,1749802979,12831.80858525,30156.504443850004,53355.29506704001 2025-06-13,08:23:01.000,164,11074826,4885,0,1749802980,12833.890105039995,26474.990564399995,53354.95968528001 2025-06-13,08:23:02.000,164,11074802,4085,0,1749802981,12836.153505199989,26014.224181950005,53354.74308456001 2025-06-13,08:23:03.000,164,11074822,5165,0,1749802982,12838.538158939999,27394.443835950005,53354.582380800006 2025-06-13,08:23:04.000,164,11074798,5205,0,1749802983,12840.996912089999,31535.955742680002,53354.49853536 2025-06-13,08:23:05.000,164,11074825,5445,0,1749802984,12842.788770549996,31076.27492625,53354.47058688 2025-06-13,08:23:06.000,164,11074836,5005,0,1749802985,12843.927206939996,29236.282817130006,53354.61032928 2025-06-13,08:23:07.000,164,11074854,4965,0,1749802986,12844.425693880003,31077.156067500007,53354.6173164 2025-06-13,08:23:08.000,164,11074804,5125,0,1749802987,12845.240787390001,30158.548691549993,53354.65225200001 2025-06-13,08:23:09.000,164,11074857,5085,0,1749802988,12846.769929759997,30160.790314890008,53354.66622624 2025-06-13,08:23:10.000,164,11074820,4965,0,1749802989,12849.161319810002,30162.855709979995,53354.63827776 2025-06-13,08:23:11.000,164,11074807,5165,0,1749802990,12851.465137829997,32465.425827960004,53354.67321336001 2025-06-13,08:23:12.000,164,11074633,5285,0,1749802991,12854.516686259994,26946.034578389997,53354.694174719996 2025-06-13,08:23:13.000,164,11074798,4965,0,1749802992,12856.719459629989,24187.040342039996,53354.7570588 2025-06-13,08:23:14.000,164,11074811,5325,0,1749802993,12857.952204359994,29711.147459579995,53355.05051784 2025-06-13,08:23:15.000,164,11074844,4845,0,1749802994,12859.312938979994,28792.34270799,53355.27410568001 2025-06-13,08:23:16.000,164,11074835,5285,0,1749802995,12860.613046809995,27873.636644219994,53355.71429424 2025-06-13,08:23:17.000,164,11074822,4925,0,1749802996,12861.92662726,29716.22283318,53356.01474040001 2025-06-13,08:23:18.000,164,11074825,5125,0,1749802997,12863.09874519999,30639.757551000002,53356.39903200001 2025-06-13,08:23:19.000,164,11074849,5085,0,1749802998,12864.082246459999,29721.98197239,53356.706465279996 2025-06-13,08:23:20.000,164,11074830,5005,0,1749802999,12865.005120929993,33407.04156423001,53357.1326796 2025-06-13,08:23:21.000,164,11074877,5485,0,1749803000,12865.948204330001,32488.483532190003,53357.482035600005 2025-06-13,08:23:22.000,164,11074776,4765,0,1749803001,12866.790243079995,27426.496230060002,53357.7265848 2025-06-13,08:23:23.000,164,11074826,4845,0,1749803002,12867.436928839998,29729.263723680007,53357.9012628 2025-06-13,08:23:24.000,164,11074653,5485,0,1749803003,12867.699644929999,31110.85795803,53358.00606960001 2025-06-13,08:23:25.000,164,11074849,5365,0,1749803004,12868.049933049995,26968.168846589993,53358.082927920004 2025-06-13,08:23:26.000,164,11074755,5165,0,1749803005,12868.858290249998,27429.111457289997,53358.103889280006 2025-06-13,08:23:27.000,164,11074827,5044,0,1749803006,12869.760955789992,32493.192351029997,53358.06895368 2025-06-13,08:23:28.000,164,11074832,4925,0,1749803007,12870.60299454,29731.350266160007,53357.88030144 2025-06-13,08:23:29.000,164,11074802,4765,0,1749803008,12871.162108269993,32953.704964799996,53357.67767496 2025-06-13,08:23:30.000,164,11074809,5245,0,1749803009,12871.236207679998,31572.547776510008,53357.433125760006 2025-06-13,08:23:31.000,164,11074820,4765,0,1749803010,12871.236207679998,31572.695808239994,53356.96498872 2025-06-13,08:23:32.000,164,11074833,5285,0,1749803011,12871.404615429994,30191.728946460003,53356.44794184001 2025-06-13,08:23:33.000,164,11074779,5285,0,1749803012,12871.5191327,27890.328984060005,53355.88897224 2025-06-13,08:23:34.000,164,11074784,4845,0,1749803013,12871.77511247999,30192.306975119995,53355.24615720001 2025-06-13,08:23:35.000,164,11074802,4925,0,1749803014,12871.84247558,28811.100442919997,53354.582380800006 2025-06-13,08:23:36.000,164,11074824,5125,0,1749803015,12871.65385889999,34795.21263687,53353.86969456 2025-06-13,08:23:37.000,164,11074793,5405,0,1749803016,12871.364197569994,26969.23326522,53353.19893104 2025-06-13,08:23:38.000,164,11074832,4685,0,1749803017,12870.933073729997,30652.149921539996,53352.44432208001 2025-06-13,08:23:39.000,164,11074799,5365,0,1749803018,12870.117980219999,27430.281612870007,53351.55695784001 2025-06-13,08:23:40.000,164,11074845,5165,0,1749803019,12869.585811730001,26510.426540910004,53350.69754208001 2025-06-13,08:23:41.000,164,11074838,4845,0,1749803020,12868.966071209994,26051.133426629996,53349.6564612 2025-06-13,08:23:42.000,164,11074832,5165,0,1749803021,12868.009515189995,27433.270443989997,53348.72717424 2025-06-13,08:23:43.000,164,11074851,5285,0,1749803022,12866.82392463,29275.327948200007,53347.89570696001 2025-06-13,08:23:44.000,164,11074673,5205,0,1749803023,12865.288045949994,27894.72059205,53346.99436848 2025-06-13,08:23:45.000,164,11074821,5405,0,1749803024,12863.927311329993,27894.819279870004,53346.03713304 2025-06-13,08:23:46.000,164,11074830,4685,0,1749803025,12862.741720769998,27894.198956430002,53345.15675592 2025-06-13,08:23:47.000,164,11074811,5725,0,1749803026,12861.448349249993,25591.438511939996,53344.21349472 2025-06-13,08:23:48.000,164,11074824,4685,0,1749803027,12860.208868209993,28352.265522090005,53343.36106608 2025-06-13,08:23:49.000,164,11074775,5565,0,1749803028,12858.774034180002,30191.954518619998,53342.41081776001 2025-06-13,08:23:50.000,164,11074834,4685,0,1749803029,12857.534553140002,26967.393442290006,53341.59332472001 2025-06-13,08:23:51.000,164,11074781,5165,0,1749803030,12856.746404869999,28346.527530270003,53340.78980592 2025-06-13,08:23:52.000,164,11074803,5485,0,1749803031,12855.80332146999,29265.994900079997,53339.86750608001 2025-06-13,08:23:53.000,164,11074833,5205,0,1749803032,12854.738984489995,26503.729867410002,53339.105910000006 2025-06-13,08:23:54.000,164,11074781,5325,0,1749803033,12853.46582189999,27424.212311940006,53338.22553288 2025-06-13,08:23:55.000,164,11074809,5285,0,1749803034,12852.118559899995,29265.416871420006,53337.310220160005 2025-06-13,08:23:56.000,164,11074777,5405,0,1749803035,12851.12832232999,29725.569979559994,53336.43683016 2025-06-13,08:23:57.000,164,11074827,5205,0,1749803036,12850.326701439997,28804.361474639998,53335.57042728 2025-06-13,08:23:58.000,164,11074748,4885,0,1749803037,12849.349936489998,28343.552797409997,53334.745947120005 2025-06-13,08:23:59.000,164,11074777,5285,0,1749803038,12848.130664379998,25121.26859007,53333.907492720005 2025-06-13,08:24:00.000,164,11074772,4845,0,1749803039,12846.695830349992,29263.964750640007,53333.131922399996 2025-06-13,08:24:01.000,164,11074780,5005,0,1749803040,12845.267732629996,34327.101060960005,53332.35635208 2025-06-13,08:24:02.000,164,11074864,5125,0,1749803041,12843.67796347,25581.13973301,53331.53885904 2025-06-13,08:24:03.000,164,11074871,5405,0,1749803042,12842.606890179995,30184.292114309996,53330.71437888001 2025-06-13,08:24:04.000,164,11074843,5285,0,1749803043,12841.495399029991,33406.47763383,53329.85496312001 2025-06-13,08:24:05.000,164,11074842,4565,0,1749803044,12840.17508226999,27422.414783789995,53329.17721248 2025-06-13,08:24:06.000,164,11074805,5445,0,1749803045,12838.868238129995,26041.250546370007,53328.26189976 2025-06-13,08:24:07.000,164,11074844,5044,0,1749803046,12837.426667789994,30643.987028999996,53327.402484 2025-06-13,08:24:08.000,164,11074863,5245,0,1749803047,12835.762799219992,27421.773312959995,53326.52210688001 2025-06-13,08:24:09.000,164,11074850,4925,0,1749803048,12833.970940759995,32485.262079780005,53325.67666536 2025-06-13,08:24:10.000,164,11074672,4605,0,1749803049,12832.091510270002,31104.4362006,53324.87314656001 2025-06-13,08:24:11.000,164,11074720,4845,0,1749803050,12830.171661919994,24199.926151680003,53324.05565352001 2025-06-13,08:24:12.000,164,11074822,5005,0,1749803051,12828.258549879996,26502.038076209996,53323.15431504 2025-06-13,08:24:13.000,164,11074815,5285,0,1749803052,12826.897815259996,29264.655565380002,53322.32284776 2025-06-13,08:24:14.000,164,11074872,4965,0,1749803053,12825.813269350001,23281.544347889998,53321.54029032001 2025-06-13,08:24:15.000,164,11074854,4965,0,1749803054,12824.317808529995,26965.102475039996,53320.708823040004 2025-06-13,08:24:16.000,164,11074809,5125,0,1749803055,12822.748248299999,33410.39695011001,53319.9961368 2025-06-13,08:24:17.000,164,11074856,4805,0,1749803056,12821.070907109992,35712.84018375,53319.2275536 2025-06-13,08:24:18.000,164,11074851,5365,0,1749803057,12819.29252127,27887.97457464,53318.333202240006 2025-06-13,08:24:19.000,164,11074870,4885,0,1749803058,12817.621916390002,31570.982869650004,53317.53667056001 2025-06-13,08:24:20.000,164,11074867,5445,0,1749803059,12816.227500219997,29269.392580739994,53316.69122904 2025-06-13,08:24:21.000,164,11074869,5365,0,1749803060,12815.183372170002,29729.475197580003,53315.90168448 2025-06-13,08:24:22.000,164,11074887,4645,0,1749803061,12813.916945889992,33411.60235134,53315.07021720001 2025-06-13,08:24:23.000,164,11074874,4845,0,1749803062,12812.738091639992,31569.791566679996,53314.357530960006 2025-06-13,08:24:24.000,164,11074871,5365,0,1749803063,12811.539028459993,28807.773253559993,53313.637857600006 2025-06-13,08:24:25.000,164,11074872,5044,0,1749803064,12810.508373029988,26045.81838261,53312.91818424001 2025-06-13,08:24:26.000,164,11074871,5125,0,1749803065,12809.55855332,31569.523699740006,53312.19851088001 2025-06-13,08:24:27.000,164,11074922,4805,0,1749803066,12808.44032586,26044.796258760005,53311.457876160006 2025-06-13,08:24:28.000,164,11074836,4685,0,1749803067,12807.086327549994,31107.291098250003,53310.717241440005 2025-06-13,08:24:29.000,164,11074853,5285,0,1749803068,12805.651493519988,29725.569979559994,53310.0045552 2025-06-13,08:24:30.000,164,11074847,5285,0,1749803069,12804.270549970002,28343.898204779995,53309.29186896 2025-06-13,08:24:31.000,164,11074846,4645,0,1749803070,12802.936760589997,27882.793464090006,53308.711938 2025-06-13,08:24:32.000,164,11074818,4405,0,1749803071,12801.845478369993,30643.846046399995,53308.15995552 2025-06-13,08:24:33.000,164,11074857,5325,0,1749803072,12801.09774795999,25119.640241040004,53307.65688288 2025-06-13,08:24:34.000,164,11074903,5245,0,1749803073,12800.713778290003,27880.981837679996,53307.25861704001 2025-06-13,08:24:35.000,164,11074695,5205,0,1749803074,12800.626206259993,30642.274090410006,53306.909261040004 2025-06-13,08:24:36.000,164,11074860,4965,0,1749803075,12800.504952679992,28340.267902830004,53306.65772472 2025-06-13,08:24:37.000,164,11074868,4885,0,1749803076,12800.16813718,30640.765576589998,53306.36426568 2025-06-13,08:24:38.000,164,11074845,5325,0,1749803077,12799.91889370999,29258.818885739995,53306.21753616 2025-06-13,08:24:39.000,164,11074884,4885,0,1749803078,12799.501242489998,31098.966075720004,53306.08478088001 2025-06-13,08:24:40.000,164,11074850,4845,0,1749803079,12799.016228169996,27875.998102769998,53305.972986960005 2025-06-13,08:24:41.000,164,11074907,5285,0,1749803080,12798.72656684,24192.503417789994,53305.86119304 2025-06-13,08:24:42.000,164,11074851,5325,0,1749803081,12798.854556729995,22810.211319570008,53305.686515040004 2025-06-13,08:24:43.000,164,11074904,4685,0,1749803082,12798.78719363,25110.130964669996,53305.57472112 2025-06-13,08:24:44.000,164,11074841,5485,0,1749803083,12798.248288829993,27870.090931829996,53305.47690144 2025-06-13,08:24:45.000,164,11074892,4765,0,1749803084,12797.911473330001,26947.987187399995,53305.3581204 2025-06-13,08:24:46.000,164,11074887,5285,0,1749803085,12798.079881079997,27866.650956390004,53305.19741664001 2025-06-13,08:24:47.000,164,11074877,5205,0,1749803086,12798.362806099998,24183.31135227,53304.896970480004 2025-06-13,08:24:48.000,164,11074847,5285,0,1749803087,12798.315651929988,31084.508310089994,53304.64543416 2025-06-13,08:24:49.000,164,11074781,5165,0,1749803088,12798.207870969993,29702.265555780003,53304.33800088001 2025-06-13,08:24:50.000,164,11074861,5205,0,1749803089,12798.255025140003,32001.90323568,53303.98864488 2025-06-13,08:24:51.000,164,11074886,4925,0,1749803090,12798.322388239998,33381.10781496001,53303.66025024 2025-06-13,08:24:52.000,164,11074914,4845,0,1749803091,12797.844110229991,29698.846727729993,53303.31089424001 2025-06-13,08:24:53.000,164,11074855,5285,0,1749803092,12797.224369709998,31078.939497390005,53302.94756400001 2025-06-13,08:24:54.000,164,11074851,5365,0,1749803093,12796.213923209994,25556.954167980002,53302.44449136001 2025-06-13,08:24:55.000,164,11074886,5085,0,1749803094,12794.927287999999,30158.985737609997,53301.997315680004 2025-06-13,08:24:56.000,164,11074877,5525,0,1749803095,12793.755170059994,32460.103734810007,53301.54315288 2025-06-13,08:24:57.000,164,11074840,5005,0,1749803096,12792.76493248999,29699.671475940006,53301.061041600005 2025-06-13,08:24:58.000,164,11074890,4885,0,1749803097,12791.538924069995,32001.62127048,53300.620853039996 2025-06-13,08:24:59.000,164,11074809,5285,0,1749803098,12790.380278749995,28321.136564009998,53300.20861296 2025-06-13,08:25:00.000,164,11074813,5245,0,1749803099,12789.443931659996,30622.903081170007,53299.66361760001 2025-06-13,08:25:01.000,164,11074860,5005,0,1749803100,12788.709673869998,27861.956235809994,53299.216441920005 2025-06-13,08:25:02.000,164,11074873,5405,0,1749803101,12787.96867976999,27861.483944100008,53298.811188960004 2025-06-13,08:25:03.000,164,11074711,5245,0,1749803102,12787.059277920001,31081.991770680004,53298.48978144001 2025-06-13,08:25:04.000,164,11074866,4445,0,1749803103,12785.159638499994,34302.36566379,53298.03561864001 2025-06-13,08:25:05.000,164,11074873,5245,0,1749803104,12782.458378189993,24637.148439929995,53297.60241720001 2025-06-13,08:25:06.000,164,11074865,5445,0,1749803105,12779.750381569997,34759.30436865,53297.09235744 2025-06-13,08:25:07.000,164,11074899,5325,0,1749803106,12777.736224879998,30616.26984984,53296.61723328 2025-06-13,08:25:08.000,164,11074873,5365,0,1749803107,12776.220555129992,30614.6626482,53296.12114776001 2025-06-13,08:25:09.000,164,11074872,4004,0,1749803108,12774.778984789991,26932.38746271,53295.48531984 2025-06-13,08:25:10.000,164,11074864,4765,0,1749803109,12773.21616086999,28771.99891881,53294.954298720004 2025-06-13,08:25:11.000,164,11074890,4805,0,1749803110,12771.303048829992,26470.732889880004,53294.43026472 2025-06-13,08:25:12.000,164,11074922,4205,0,1749803111,12769.086802839993,26009.980605689998,53293.73853984 2025-06-13,08:25:13.000,164,11074826,4565,0,1749803112,12767.34209854999,27850.21238523,53293.13764752 2025-06-13,08:25:14.000,164,11074873,4325,0,1749803113,12765.705175219999,30150.4774377,53292.59963928001 2025-06-13,08:25:15.000,164,11074881,5445,0,1749803114,12764.081724509997,28769.92647459,53292.04765680001 2025-06-13,08:25:16.000,164,11074847,5165,0,1749803115,12762.54584582999,27849.500423100006,53291.53759704 2025-06-13,08:25:17.000,164,11074874,4925,0,1749803116,12761.22552906999,28769.425986360002,53291.05548576 2025-06-13,08:25:18.000,164,11074904,4965,0,1749803117,12760.322863529997,26008.1971758,53290.664207040005 2025-06-13,08:25:19.000,164,11074864,4765,0,1749803118,12759.76374979999,31528.991202239995,53290.2659412 2025-06-13,08:25:20.000,164,11074841,5325,0,1749803119,12759.474088469993,29227.640583750006,53289.93055944 2025-06-13,08:25:21.000,164,11074873,5325,0,1749803120,12759.157481900002,25545.76719867,53289.58819056 2025-06-13,08:25:22.000,164,11074861,4525,0,1749803121,12758.679203889995,27844.953734249997,53289.3576156 2025-06-13,08:25:23.000,164,11074853,5485,0,1749803122,12758.315443149993,35665.35724406999,53289.12704064001 2025-06-13,08:25:24.000,164,11074857,5205,0,1749803123,12758.120090160002,29222.861273610004,53288.798646 2025-06-13,08:25:25.000,164,11074868,4045,0,1749803124,12758.301970529988,23701.277744609994,53288.61698088 2025-06-13,08:25:26.000,164,11074820,3885,0,1749803125,12758.423224109989,28302.033421710003,53288.365444560004 2025-06-13,08:25:27.000,164,11074838,4685,0,1749803126,12758.59163186,30602.601586770004,53288.12788248 2025-06-13,08:25:28.000,164,11074908,4725,0,1749803127,12758.578159239994,31982.659110780005,53287.89730752 2025-06-13,08:25:29.000,164,11074906,3765,0,1749803128,12758.497323519994,30602.425358520006,53287.66673256001 2025-06-13,08:25:30.000,164,11074854,4325,0,1749803129,12758.275025289993,30602.686176329997,53287.39423488 2025-06-13,08:25:31.000,164,11074823,5445,0,1749803130,12758.214398499993,33363.470891699995,53287.1217372 2025-06-13,08:25:32.000,164,11074878,5125,0,1749803131,12758.443433039989,27382.298184960004,53286.8422524 2025-06-13,08:25:33.000,164,11074796,4405,0,1749803132,12758.80719377999,25541.375590680007,53286.62565168 2025-06-13,08:25:34.000,164,11074878,4845,0,1749803133,12759.164218209997,25540.734119850007,53286.51385776001 2025-06-13,08:25:35.000,164,11074878,4165,0,1749803134,12759.413461679993,34741.928263199996,53286.34616688001 2025-06-13,08:25:36.000,164,11074859,4445,0,1749803135,12759.662705149989,28300.539006150007,53286.32520552001 2025-06-13,08:25:37.000,164,11074826,4165,0,1749803136,12759.79069504,26459.792640119995,53286.1435404 2025-06-13,08:25:38.000,164,11074802,5005,0,1749803137,12759.709859319999,25079.220529619997,53285.99681088 2025-06-13,08:25:39.000,164,11074837,5325,0,1749803138,12759.197899760002,34280.61909774,53285.78719728 2025-06-13,08:25:40.000,164,11074876,4885,0,1749803139,12758.800457469995,31059.716519880007,53285.61251928 2025-06-13,08:25:41.000,164,11074847,5165,0,1749803140,12758.254816359993,26918.380841399994,53285.32604736 2025-06-13,08:25:42.000,164,11074854,4325,0,1749803141,12757.51382226,26916.935769749995,53284.8509232 2025-06-13,08:25:43.000,164,11074829,5445,0,1749803142,12756.894081739993,28295.238060389995,53284.59938688001 2025-06-13,08:25:44.000,164,11074838,4925,0,1749803143,12756.200241809995,26453.00432793,53284.194133920006 2025-06-13,08:25:45.000,164,11074842,4925,0,1749803144,12755.183058999995,28751.598736590007,53283.78189384001 2025-06-13,08:25:46.000,164,11074853,5245,0,1749803145,12754.111985709991,29670.093326460003,53283.29978256001 2025-06-13,08:25:47.000,164,11074846,4925,0,1749803146,12752.73777847,36108.67702977,53282.77574856001 2025-06-13,08:25:48.000,164,11074822,4965,0,1749803147,12751.801431380001,29666.74498971,53282.24472744 2025-06-13,08:25:49.000,164,11074874,5085,0,1749803148,12750.865084290002,27824.638141589996,53281.657809360004 2025-06-13,08:25:50.000,164,11074832,4125,0,1749803149,12749.888319339989,26442.381289020006,53281.07089128 2025-06-13,08:25:51.000,164,11074891,5085,0,1749803150,12748.823982359994,25979.70459234,53280.37217928 2025-06-13,08:25:52.000,164,11074841,5525,0,1749803151,12747.665337039994,26436.333135480003,53279.80622256001 2025-06-13,08:25:53.000,164,11074899,5245,0,1749803152,12746.668363159995,25053.216289050004,53279.26821432 2025-06-13,08:25:54.000,164,11074847,4365,0,1749803153,12745.651180349996,27349.38579699,53278.64636064 2025-06-13,08:25:55.000,164,11074851,5165,0,1749803154,12744.687888020002,26886.398938590006,53277.989571360005 2025-06-13,08:25:56.000,164,11074889,5245,0,1749803155,12743.603342109993,28262.755669349994,53277.40964040001 2025-06-13,08:25:57.000,164,11074863,4925,0,1749803156,12742.86234801,26419.54210782,53276.8506708 2025-06-13,08:25:58.000,164,11074839,5325,0,1749803157,12742.478378339998,27334.96327701,53276.37554664001 2025-06-13,08:25:59.000,164,11074837,5285,0,1749803158,12741.912528299996,27330.233310780008,53276.00522928 2025-06-13,08:26:00.000,164,11074855,5205,0,1749803159,12740.693256189996,28704.517597319995,53275.57901496 2025-06-13,08:26:01.000,164,11074892,4805,0,1749803160,12738.894661419989,25941.096507330003,53275.25062032001 2025-06-13,08:26:02.000,164,11074829,5645,0,1749803161,12737.06912141,27315.521776470006,53274.76152192 2025-06-13,08:26:03.000,164,11074859,5125,0,1749803162,12735.80943144,29150.431462859997,53274.468062880005 2025-06-13,08:26:04.000,164,11074857,5165,0,1749803163,12734.805721249992,27766.8141282,53274.19556520001 2025-06-13,08:26:05.000,164,11074878,4965,0,1749803164,12734.206189659999,29600.906115510006,53273.867170560006 2025-06-13,08:26:06.000,164,11074879,5405,0,1749803165,12733.505613419991,31434.899415000007,53273.629608480005 2025-06-13,08:26:07.000,164,11074819,5005,0,1749803166,12732.474957990002,31430.373873539997,53273.28723960001 2025-06-13,08:26:08.000,164,11074727,5405,0,1749803167,12731.107487059991,29128.346538569996,53272.89596088 2025-06-13,08:26:09.000,164,11074700,4965,0,1749803168,12729.868006019991,25908.226414139994,53272.53263064 2025-06-13,08:26:10.000,164,11074713,5605,0,1749803169,12728.709360699992,26824.82478804,53272.14135192001 2025-06-13,08:26:11.000,164,11074844,4725,0,1749803170,12727.362098699996,30499.324783140008,53271.882828480004 2025-06-13,08:26:12.000,164,11074856,4925,0,1749803171,12725.536558689993,29119.372996079997,53271.449627040005 2025-06-13,08:26:13.000,164,11074874,4765,0,1749803172,12723.48872044999,26361.915470070002,53271.00943848001 2025-06-13,08:26:14.000,164,11074846,5005,0,1749803173,12721.791170329998,25442.560886339998,53270.5273272 2025-06-13,08:26:15.000,164,11074868,4925,0,1749803174,12720.720097039994,28659.290379240003,53270.01726744 2025-06-13,08:26:16.000,164,11074866,4925,0,1749803175,12720.147510689996,28199.419236300004,53269.59804024001 2025-06-13,08:26:17.000,164,11074843,5245,0,1749803176,12719.64902374999,29577.397266960004,53269.15785168 2025-06-13,08:26:18.000,164,11074869,5245,0,1749803177,12719.190954669997,28657.767767159996,53268.72465024 2025-06-13,08:26:19.000,164,11074812,4845,0,1749803178,12718.75983083,31414.788247110002,53268.32638440001 2025-06-13,08:26:20.000,164,11074878,3965,0,1749803179,12718.604895699995,32333.74103043,53268.05388672 2025-06-13,08:26:21.000,164,11074883,4645,0,1749803180,12718.315234369999,26819.4110562,53267.67658224 2025-06-13,08:26:22.000,164,11074860,4965,0,1749803181,12718.180508169993,26819.749414439997,53267.43203304 2025-06-13,08:26:23.000,164,11074838,4925,0,1749803182,12718.113145069998,33253.61724978,53267.159535360006 2025-06-13,08:26:24.000,164,11074836,4885,0,1749803183,12717.756120639991,29117.801040089995,53266.90799904 2025-06-13,08:26:25.000,164,11074883,5245,0,1749803184,12717.39235989999,30495.786119879995,53266.50973320001 2025-06-13,08:26:26.000,164,11074860,4685,0,1749803185,12716.644629490002,31413.766123260008,53266.10448024001 2025-06-13,08:26:27.000,164,11074833,5245,0,1749803186,12716.186560409995,33251.34038079,53265.51057504 2025-06-13,08:26:28.000,164,11074855,5245,0,1749803187,12715.405148450001,32332.154976179998,53264.7280176 2025-06-13,08:26:29.000,164,11074689,5285,0,1749803188,12714.8999252,30493.784166960002,53263.86860184 2025-06-13,08:26:30.000,164,11074803,5165,0,1749803189,12714.455328739998,33250.72710648,53263.00918608001 2025-06-13,08:26:31.000,164,11074820,4965,0,1749803190,12713.91642393999,31412.666458980006,53262.15675744 2025-06-13,08:26:32.000,164,11074857,4445,0,1749803191,12713.525717959994,30494.10842694,53261.3742 2025-06-13,08:26:33.000,164,11074846,4965,0,1749803192,12713.377519139998,28656.639906359997,53260.70343648 2025-06-13,08:26:34.000,164,11074896,4725,0,1749803193,12713.67391677999,30035.999566500002,53259.94184040001 2025-06-13,08:26:35.000,164,11074811,5205,0,1749803194,12714.131985859996,26819.989084860004,53259.19421856 2025-06-13,08:26:36.000,164,11074854,4965,0,1749803195,12714.583318629993,25441.693843350004,53258.418648240004 2025-06-13,08:26:37.000,164,11074897,5605,0,1749803196,12715.371466899996,27739.43530728,53257.71294912001 2025-06-13,08:26:38.000,164,11074757,5165,0,1749803197,12716.31455029999,31874.765127000006,53257.11904392001 2025-06-13,08:26:39.000,164,11074684,4965,0,1749803198,12716.617684249992,30495.39841773,53256.43430616 2025-06-13,08:26:40.000,164,11074867,5445,0,1749803199,12716.48295805,27737.933842590006,53255.94520776001 2025-06-13,08:26:41.000,164,11074828,4845,0,1749803200,12715.957525869999,26359.455323700007,53255.42816088 2025-06-13,08:26:42.000,164,11074844,4845,0,1749803201,12715.735227639998,26360.047450619997,53254.91111400001 2025-06-13,08:26:43.000,164,11074845,5205,0,1749803202,12715.735227639998,30496.660212000003,53254.512848160004 2025-06-13,08:26:44.000,164,11074886,4965,0,1749803203,12715.896899079999,26361.563013570005,53254.06567248 2025-06-13,08:26:45.000,164,11074834,5165,0,1749803204,12716.26065982,32796.199204079996,53253.674393760004 2025-06-13,08:26:46.000,164,11074848,4685,0,1749803205,12717.176797979999,32797.18608227999,53253.42984456001 2025-06-13,08:26:47.000,164,11074836,4725,0,1749803206,12718.55100521999,31878.902966309994,53253.17830824 2025-06-13,08:26:48.000,164,11074864,4765,0,1749803207,12720.329391059997,28662.50478252,53252.905810560005 2025-06-13,08:26:49.000,164,11074829,5085,0,1749803208,12722.424383469996,27284.06150928,53252.91279768 2025-06-13,08:26:50.000,164,11074854,4245,0,1749803209,12724.74841041999,30501.524111699997,53252.84991360001 2025-06-13,08:26:51.000,164,11074847,5285,0,1749803210,12726.648049839998,31881.116393129996,53252.84292648 2025-06-13,08:26:52.000,164,11074851,5525,0,1749803211,12728.30518209999,32341.74884211,53252.78004240001 2025-06-13,08:26:53.000,164,11074739,4645,0,1749803212,12729.62549885999,26827.348376580005,53252.80799088001 2025-06-13,08:26:54.000,164,11074720,5125,0,1749803213,12730.575318569994,28666.226723159998,53252.856900720006 2025-06-13,08:26:55.000,164,11074758,4805,0,1749803214,12731.363466839997,26828.419844339995,53252.92677192001 2025-06-13,08:26:56.000,164,11074861,5485,0,1749803215,12732.414331200001,26828.793448230004,53252.91279768 2025-06-13,08:26:57.000,164,11074850,3804,0,1749803216,12733.640339619997,32343.997514579998,53252.84991360001 2025-06-13,08:26:58.000,164,11074829,4645,0,1749803217,12734.36112478999,27748.500488460006,53252.64030000001 2025-06-13,08:26:59.000,164,11074826,4845,0,1749803218,12734.44196050999,30047.172437550005,53252.521518960006 2025-06-13,08:27:00.000,164,11074811,4685,0,1749803219,12734.084936079998,29588.372762369996,53252.32587960001 2025-06-13,08:27:01.000,164,11074879,4925,0,1749803220,12733.45172294,26371.69966251,53252.08831752001 2025-06-13,08:27:02.000,164,11074838,4605,0,1749803221,12732.683783599998,29590.10684835,53251.77389712001 2025-06-13,08:27:03.000,164,11074849,5405,0,1749803222,12732.414331200001,26374.032924540006,53251.4524896 2025-06-13,08:27:04.000,164,11074873,4365,0,1749803223,12732.05057046,29592.616338630003,53251.179991920006 2025-06-13,08:27:05.000,164,11074868,4685,0,1749803224,12731.424093629998,30053.107805010004,53250.92146848 2025-06-13,08:27:06.000,164,11074824,4885,0,1749803225,12730.58205487999,28674.664531770002,53250.62102232001 2025-06-13,08:27:07.000,164,11074844,4965,0,1749803226,12729.618762549995,29594.442063299997,53250.35551176 2025-06-13,08:27:08.000,164,11074750,4845,0,1749803227,12728.581370809996,24998.937988050006,53250.055065600005 2025-06-13,08:27:09.000,164,11074775,5245,0,1749803228,12727.645023719997,25000.235027970004,53249.7755808 2025-06-13,08:27:10.000,164,11074877,5405,0,1749803229,12727.26779035999,33274.99021194001,53249.41923768 2025-06-13,08:27:11.000,164,11074850,4165,0,1749803230,12727.510297519992,29598.142856549995,53249.02795896 2025-06-13,08:27:12.000,164,11074867,5405,0,1749803231,12727.948157669998,24542.450427510004,53248.62969312 2025-06-13,08:27:13.000,164,11074861,5165,0,1749803232,12728.19066483,30977.742187109994,53248.378156800005 2025-06-13,08:27:14.000,164,11074871,4525,0,1749803233,12728.082883869989,27300.626964780007,53247.923994000004 2025-06-13,08:27:15.000,164,11074887,5245,0,1749803234,12727.671968959992,30518.583006300003,53247.55367664 2025-06-13,08:27:16.000,164,11074886,4645,0,1749803235,12727.099382609995,29599.764156449994,53247.1204752 2025-06-13,08:27:17.000,164,11074867,5245,0,1749803236,12726.654786149993,30059.769232859995,53246.71522224 2025-06-13,08:27:18.000,164,11074897,5205,0,1749803237,12725.85316526,27761.238266369997,53246.44272456 2025-06-13,08:27:19.000,164,11074837,5085,0,1749803238,12724.499166949994,30059.043172470003,53246.0374716 2025-06-13,08:27:20.000,164,11074878,4845,0,1749803239,12723.023915059988,27300.979421280004,53245.71606408001 2025-06-13,08:27:21.000,164,11074838,5005,0,1749803240,12721.966314389989,30058.60612641,53245.31779824 2025-06-13,08:27:22.000,164,11074853,4645,0,1749803241,12721.380255420001,30517.34235942,53244.89857104001 2025-06-13,08:27:23.000,164,11074859,5365,0,1749803242,12720.962604199995,30056.554829579996,53244.640047600005 2025-06-13,08:27:24.000,164,11074843,5085,0,1749803243,12720.443908330002,29135.81156724,53244.24178176 2025-06-13,08:27:25.000,164,11074861,5525,0,1749803244,12720.295709509992,30053.918454960003,53244.01120680001 2025-06-13,08:27:26.000,164,11074888,5005,0,1749803245,12720.275500579992,30972.22271832,53243.74569624001 2025-06-13,08:27:27.000,164,11074814,5005,0,1749803246,12719.723123159994,26835.57471129,53243.43826296001 2025-06-13,08:27:28.000,164,11074867,5325,0,1749803247,12719.009074299996,29593.94157507,53243.14480392 2025-06-13,08:27:29.000,164,11074912,4885,0,1749803248,12718.106408760003,27756.169941900007,53242.78846080001 2025-06-13,08:27:30.000,164,11074858,4765,0,1749803249,12717.345205729995,28216.464032639997,53242.4391048 2025-06-13,08:27:31.000,164,11074840,5085,0,1749803250,12716.516639599991,28216.809440009994,53242.08276168 2025-06-13,08:27:32.000,164,11074882,5125,0,1749803251,12716.247187199995,25459.253226179993,53241.740392800006 2025-06-13,08:27:33.000,164,11074897,5044,0,1749803252,12716.146142549995,24999.931915380002,53241.453920880005 2025-06-13,08:27:34.000,164,11074811,5285,0,1749803253,12716.206769339995,28677.660412020006,53241.02770656 2025-06-13,08:27:35.000,164,11074871,5525,0,1749803254,12716.496430669991,28678.816469340003,53240.63642784001 2025-06-13,08:27:36.000,164,11074885,5165,0,1749803255,12716.46274912,32357.545942440003,53240.10540672001 2025-06-13,08:27:37.000,164,11074883,4565,0,1749803256,12716.105724689995,26843.56842471,53239.62329544 2025-06-13,08:27:38.000,164,11074901,4725,0,1749803257,12715.587028820002,29143.699543709998,53239.06432584 2025-06-13,08:27:39.000,164,11074877,5525,0,1749803258,12715.03465139999,30064.076251289996,53238.533304720004 2025-06-13,08:27:40.000,164,11074887,4645,0,1749803259,12715.13569604999,27306.125286180002,53237.84157984 2025-06-13,08:27:41.000,164,11074855,4605,0,1749803260,12715.580292509992,28225.86052293,53237.22671328 2025-06-13,08:27:42.000,164,11074851,5605,0,1749803261,12715.903635389994,30525.455908050004,53236.58389824001 2025-06-13,08:27:43.000,164,11074907,4445,0,1749803262,12716.024888969994,35583.284223480005,53236.038902880005 2025-06-13,08:27:44.000,164,11074899,5485,0,1749803263,12715.957525869999,28228.990336650008,53235.35416512 2025-06-13,08:27:45.000,164,11074873,4685,0,1749803264,12714.89318888999,30068.608841880006,53234.65545312 2025-06-13,08:27:46.000,164,11074888,4365,0,1749803265,12713.141748289992,32367.922261800006,53233.8449472 2025-06-13,08:27:47.000,164,11074825,5485,0,1749803266,12711.4644071,30529.699484309996,53232.971557200006 2025-06-13,08:27:48.000,164,11074885,5325,0,1749803267,12710.23839867999,29610.824241420007,53232.014321760005 2025-06-13,08:27:49.000,164,11074838,5005,0,1749803268,12709.665812329993,26852.53491807,53231.06407344 2025-06-13,08:27:50.000,164,11074861,5245,0,1749803269,12709.04607181,32829.32306595,53230.13478648 2025-06-13,08:27:51.000,164,11074809,5725,0,1749803270,12708.197296749997,31910.20110351,53229.17056392 2025-06-13,08:27:53.000,164,11074831,5445,0,1749803272,12706.76919903,25473.59820573,53227.249105920004 2025-06-13,08:27:54.000,164,11074827,5405,0,1749803273,12706.095568029988,28692.181619819996,53226.361741680004 2025-06-13,08:27:55.000,164,11074851,5285,0,1749803274,12705.2670019,29152.77882315,53225.4604032 2025-06-13,08:27:56.000,164,11074835,5285,0,1749803275,12704.1891923,29613.263240400003,53224.4472708 2025-06-13,08:27:57.000,164,11074846,4205,0,1749803276,12703.205691039992,26855.347520940006,53223.48304824001 2025-06-13,08:27:58.000,164,11074848,4045,0,1749803277,12701.85169273,32372.863701930008,53222.4908772 2025-06-13,08:27:59.000,164,11074880,5085,0,1749803278,12700.026152719998,34213.34220102,53221.41486072 2025-06-13,08:28:00.000,164,11074864,4325,0,1749803279,12698.17366747,26859.351426780006,53220.41570256001 2025-06-13,08:28:01.000,164,11074831,5525,0,1749803280,12696.489589969999,30079.492698600006,53219.39558304 2025-06-13,08:28:02.000,164,11074847,4365,0,1749803281,12695.47240716,29161.75236564,53218.452321840006 2025-06-13,08:28:03.000,164,11074878,5125,0,1749803282,12694.53606007,30543.191519130007,53217.50207352 2025-06-13,08:28:04.000,164,11074822,4925,0,1749803283,12693.370678439991,30085.033314779997,53216.71252896 2025-06-13,08:28:05.000,164,11074844,5165,0,1749803284,12691.639446769994,26408.35513851,53215.97189424 2025-06-13,08:28:06.000,164,11074883,5285,0,1749803285,12689.854324619992,29168.63231652,53215.1544012 2025-06-13,08:28:07.000,164,11074725,4645,0,1749803286,12688.52053524,26410.89987444,53214.476650560006 2025-06-13,08:28:08.000,164,11074786,5125,0,1749803287,12687.947948889989,27331.833463290008,53213.861784 2025-06-13,08:28:09.000,164,11074808,4765,0,1749803288,12688.35212748999,29172.9745806,53213.31678864 2025-06-13,08:28:10.000,164,11074855,5205,0,1749803289,12688.830405499997,25496.47968171,53212.94647128 2025-06-13,08:28:11.000,164,11074814,4925,0,1749803290,12689.147012069989,29637.1597911,53212.583141040006 2025-06-13,08:28:12.000,164,11074850,4125,0,1749803291,12689.019022179993,33777.0433488,53212.31763048001 2025-06-13,08:28:13.000,164,11074897,5285,0,1749803292,12688.203928669995,29178.776014589996,53211.961287360005 2025-06-13,08:28:14.000,164,11074825,5405,0,1749803293,12687.15980062,30558.734850780005,53211.64686696001 2025-06-13,08:28:15.000,164,11074841,5565,0,1749803294,12686.230189839996,30559.362223350006,53211.339433680005 2025-06-13,08:28:16.000,164,11074840,4165,0,1749803295,12685.435305259998,26881.535038889997,53210.99007768 2025-06-13,08:28:17.000,164,11074824,4685,0,1749803296,12684.57979389,31022.067116549995,53210.500979280005 2025-06-13,08:28:18.000,164,11074691,4445,0,1749803297,12684.141933739993,35622.117880649996,53210.15861040001 2025-06-13,08:28:19.000,164,11074811,5325,0,1749803298,12684.49222185999,31943.902994040007,53209.72540896001 2025-06-13,08:28:20.000,164,11074787,5525,0,1749803299,12685.064808210002,31024.992505500006,53209.41797568001 2025-06-13,08:28:21.000,164,11074849,4645,0,1749803300,12685.77885707,28266.096956969996,53209.25028480001 2025-06-13,08:28:22.000,164,11074799,5605,0,1749803301,12686.290816629997,27805.626637980007,53209.03368408001 2025-06-13,08:28:23.000,164,11074825,5365,0,1749803302,12686.142617810001,30563.457767879998,53208.67734096001 2025-06-13,08:28:24.000,164,11074861,5205,0,1749803303,12686.088727329996,27343.816984289995,53208.66336672 2025-06-13,08:28:25.000,164,11074840,4845,0,1749803304,12686.479433309993,26883.790760489996,53208.5166372 2025-06-13,08:28:26.000,164,11074838,4965,0,1749803305,12686.836457739999,27803.78681505,53208.41183040001 2025-06-13,08:28:27.000,164,11074844,4885,0,1749803306,12687.21369109999,31943.16283539,53208.29304936001 2025-06-13,08:28:28.000,164,11074860,4885,0,1749803307,12687.712178039998,30563.556455700003,53208.13933272 2025-06-13,08:28:29.000,164,11074769,5085,0,1749803308,12688.37233641999,30563.89481394,53207.97164184 2025-06-13,08:28:30.000,164,11074820,4085,0,1749803309,12689.140275759994,31024.682343780005,53207.650234320005 2025-06-13,08:28:31.000,164,11074773,5005,0,1749803310,12689.65897163,34246.14885204,53207.51747904 2025-06-13,08:28:32.000,164,11074750,4765,0,1749803311,12689.786961519996,26890.600220070002,53207.12620032 2025-06-13,08:28:33.000,164,11074805,5485,0,1749803312,12689.41646447,30112.983115230003,53206.65806328001 2025-06-13,08:28:34.000,164,11074726,4885,0,1749803313,12688.17024711999,32415.095039759995,53206.329668640006 2025-06-13,08:28:35.000,164,11074776,4605,0,1749803314,12686.290816629997,33337.544191559995,53205.83358312 2025-06-13,08:28:36.000,164,11074816,4925,0,1749803315,12684.71452008999,31960.045501739995,53205.421343040005 2025-06-13,08:28:37.000,164,11074800,4885,0,1749803316,12683.724282520001,28281.330126900008,53205.03006432001 2025-06-13,08:28:38.000,164,11074790,4805,0,1749803317,12683.508720599995,31961.469425999996,53204.6387856 2025-06-13,08:28:39.000,164,11074822,4845,0,1749803318,12684.141933739993,33341.9710452,53204.3942364 2025-06-13,08:28:40.000,164,11074790,4045,0,1749803319,12685.462250499993,29203.412723939997,53204.177635680004 2025-06-13,08:28:41.000,164,11074804,4765,0,1749803320,12686.620895819993,24144.809004209994,53204.03789328 2025-06-13,08:28:42.000,164,11074812,4165,0,1749803321,12688.035520919999,30585.641379990004,53203.94706072 2025-06-13,08:28:43.000,164,11074778,5125,0,1749803322,12689.180693619994,31046.083502459995,53203.961034960004 2025-06-13,08:28:44.000,164,11074819,4645,0,1749803323,12689.726334729996,28747.03090035,53203.961034960004 2025-06-13,08:28:45.000,164,11074773,5365,0,1749803324,12690.480801449994,26908.603698089995,53203.981996320006 2025-06-13,08:28:46.000,164,11074802,4885,0,1749803325,12691.208322929997,25070.86731057,53203.99597056 2025-06-13,08:28:47.000,164,11074815,5285,0,1749803326,12691.95605334,27833.787912329994,53204.12173872001 2025-06-13,08:28:48.000,164,11074766,4885,0,1749803327,12692.292868839992,30596.511138450005,53204.21257128 2025-06-13,08:28:49.000,164,11074829,5205,0,1749803328,12692.272659909991,23697.2103966,53204.42218488 2025-06-13,08:28:50.000,164,11074855,5325,0,1749803329,12692.447803969997,33820.69156176,53204.59686288 2025-06-13,08:28:51.000,164,11074795,5044,0,1749803330,12693.060808179995,31062.65600709,53204.81346360001 2025-06-13,08:28:52.000,164,11074784,4965,0,1749803331,12693.855692759993,26004.235564739996,53204.92525752 2025-06-13,08:28:54.000,164,11074821,5285,0,1749803333,12696.327918529998,31993.324444469996,53205.2326908 2025-06-13,08:28:55.000,164,11074869,5405,0,1749803334,12696.260555430003,28776.65134461,53205.204742320006 2025-06-13,08:28:56.000,164,11074826,4965,0,1749803335,12696.300973289988,27860.532311550007,53205.12089688 2025-06-13,08:28:57.000,164,11074817,5405,0,1749803336,12695.77554111,30166.514208449997,53204.91128328001 2025-06-13,08:28:58.000,164,11074779,5165,0,1749803337,12695.229899999998,31552.352019059996,53204.55494016001 2025-06-13,08:28:59.000,164,11074804,4845,0,1749803338,12695.32420833999,26032.904376449995,53204.24051976001 2025-06-13,08:29:00.000,164,11074791,5445,0,1749803339,12695.054755939993,26035.526652810004,53203.85622816001 2025-06-13,08:29:01.000,164,11074832,4845,0,1749803340,12694.569741619991,32021.358834479994,53203.61167896 2025-06-13,08:29:02.000,164,11074811,5365,0,1749803341,12694.28681659999,27881.031181590006,53203.21341312001 2025-06-13,08:29:03.000,164,11074780,4845,0,1749803342,12693.424568919996,26501.784307530004,53202.84309576 2025-06-13,08:29:04.000,164,11074797,5405,0,1749803343,12691.511456879998,29265.17015187,53202.47976552 2025-06-13,08:29:05.000,164,11074765,5245,0,1749803344,12689.928424029997,28806.694736670004,53202.13040952001 2025-06-13,08:29:06.000,164,11074790,4845,0,1749803345,12688.3588638,26507.339021969994,53201.66227248 2025-06-13,08:29:07.000,164,11074802,4845,0,1749803346,12687.15306430999,31113.832690890005,53201.243045279996 2025-06-13,08:29:08.000,164,11074794,4645,0,1749803347,12687.07222858999,28354.760914109997,53200.85176656 2025-06-13,08:29:09.000,164,11074820,4845,0,1749803348,12687.880585789993,28357.524173070007,53200.49542344 2025-06-13,08:29:10.000,164,11074832,4765,0,1749803349,12688.938186459993,29280.953153940005,53200.2019644 2025-06-13,08:29:11.000,164,11074829,4325,0,1749803350,12689.820643070001,32045.220139530007,53199.957415200006 2025-06-13,08:29:12.000,164,11074795,4565,0,1749803351,12689.820643070001,30205.312619970005,53199.69190464001 2025-06-13,08:29:13.000,164,11074821,4645,0,1749803352,12689.153748379998,24682.157134980007,53199.40543272001 2025-06-13,08:29:14.000,164,11074796,5165,0,1749803353,12688.25108283999,25144.044329099997,53199.049089600005 2025-06-13,08:29:15.000,164,11074686,5005,0,1749803354,12687.227163719996,30671.267162100004,53198.90236008001 2025-06-13,08:29:16.000,164,11074816,4085,0,1749803355,12686.284080320002,32976.62168642999,53198.67178512 2025-06-13,08:29:17.000,164,11074805,5365,0,1749803356,12686.216717219992,28374.58306767,53198.43422304 2025-06-13,08:29:18.000,164,11074835,5405,0,1749803357,12687.483143500001,29757.721061489996,53198.40627456 2025-06-13,08:29:19.000,164,11074789,4445,0,1749803358,12688.985340630003,31600.906426500005,53198.30845488 2025-06-13,08:29:20.000,164,11074787,5525,0,1749803359,12690.999497320001,28378.960577399994,53198.3853132 2025-06-13,08:29:21.000,164,11074814,4925,0,1749803360,12692.90587304999,31144.249686840005,53198.43422304 2025-06-13,08:29:22.000,164,11074802,4925,0,1749803361,12694.199244569994,28844.872824749997,53198.60890104001 2025-06-13,08:29:23.000,164,11074784,5005,0,1749803362,12695.290526789999,28848.256407149995,53198.783579040006 2025-06-13,08:29:24.000,164,11074835,5485,0,1749803363,12695.930476239992,26549.422328069995,53199.02812824 2025-06-13,08:29:25.000,164,11074789,5405,0,1749803364,12696.718624509995,34842.75901872,53199.25870320001 2025-06-13,08:29:26.000,164,11074792,5005,0,1749803365,12697.809906729999,31159.461709380004,53199.56613648001 2025-06-13,08:29:27.000,164,11074817,4845,0,1749803366,12699.06286038999,31159.285481130006,53199.838634160005 2025-06-13,08:29:28.000,164,11074647,5485,0,1749803367,12700.63242062,36224.7127587,53200.27882272 2025-06-13,08:29:29.000,164,11074661,5645,0,1749803368,12701.939264759996,26552.693124390004,53200.725998400005 2025-06-13,08:29:30.000,164,11074697,5445,0,1749803369,12702.82845768,29316.607653479994,53201.04740592 2025-06-13,08:29:31.000,164,11074790,3965,0,1749803370,12702.996865429996,26553.630658680006,53201.445671760004 2025-06-13,08:29:32.000,164,11074791,5565,0,1749803371,12702.552268969994,29778.17058762,53201.809002 2025-06-13,08:29:33.000,164,11074801,4405,0,1749803372,12701.966209999991,32541.97937976,53202.186306480005 2025-06-13,08:29:34.000,164,11074795,5684,0,1749803373,12701.46098674999,30239.437458300003,53202.59155944001 2025-06-13,08:29:35.000,164,11074804,3924,0,1749803374,12701.002917669997,32082.848395470006,53202.91296696 2025-06-13,08:29:36.000,164,11074810,5205,0,1749803375,12700.120461059989,31163.916759540007,53203.206426 2025-06-13,08:29:37.000,164,11074836,5125,0,1749803376,12699.38620326999,26559.855040470007,53203.457962320004 2025-06-13,08:29:38.000,164,11074819,4645,0,1749803377,12699.157168729995,27021.107812889997,53203.695524400006 2025-06-13,08:29:39.000,164,11074794,5044,0,1749803378,12699.20432289999,26100.343403160005,53203.814305440006 2025-06-13,08:29:40.000,164,11074842,5005,0,1749803379,12699.45356637,31168.01230407,53203.93308648001 2025-06-13,08:29:41.000,164,11074810,5005,0,1749803380,12699.864481279998,29786.869214039994,53204.07282888001 2025-06-13,08:29:42.000,164,11074856,4685,0,1749803381,12700.59200276,29786.96085273,53204.0448804 2025-06-13,08:29:43.000,164,11074822,4805,0,1749803382,12701.205006969998,28865.597266950004,53204.05186752001 2025-06-13,08:29:44.000,164,11074832,5005,0,1749803383,12701.60244925999,27944.050403789995,53204.08680312 2025-06-13,08:29:45.000,164,11074801,5605,0,1749803384,12702.006627859992,30707.64772203,53204.079816000005 2025-06-13,08:29:46.000,164,11074798,4885,0,1749803385,12702.565741589999,33009.87243264,53204.15667432 2025-06-13,08:29:47.000,164,11074851,5405,0,1749803386,12703.340417239997,27942.351563460004,53204.3243652 2025-06-13,08:29:48.000,164,11074837,5565,0,1749803387,12703.93994882999,32087.803933860007,53204.50603032001 2025-06-13,08:29:49.000,164,11074833,5285,0,1749803388,12705.024494739999,27941.569110030003,53204.73660528 2025-06-13,08:29:50.000,164,11074810,5125,0,1749803389,12706.29765732999,30243.695132819994,53205.10692264001 2025-06-13,08:29:51.000,164,11074801,5605,0,1749803390,12707.361994309998,29321.880402719995,53205.60999528001 2025-06-13,08:29:52.000,164,11074709,4525,0,1749803391,12707.833536009995,29321.626634040003,53206.16896488 2025-06-13,08:29:53.000,164,11074740,5165,0,1749803392,12708.473485459988,32545.468699110002,53206.77684432 2025-06-13,08:29:54.000,164,11074738,4965,0,1749803393,12709.760120669998,27478.180451220003,53207.47555632001 2025-06-13,08:29:55.000,164,11074712,3965,0,1749803394,12710.736885619997,32083.40527674,53207.985616080005 2025-06-13,08:29:56.000,164,11074734,4165,0,1749803395,12710.06325462,25174.038377250006,53208.73323792 2025-06-13,08:29:57.000,164,11074761,5085,0,1749803396,12708.527375939993,32544.185757450003,53209.52278248 2025-06-13,08:29:58.000,164,11074688,4805,0,1749803397,12706.971288330002,34388.06193720001,53210.25643008001 2025-06-13,08:29:59.000,164,11074749,5325,0,1749803398,12705.192902489995,27941.075670930004,53210.94116784 2025-06-13,08:30:00.000,164,11074745,5285,0,1749803399,12703.825431559999,32088.311471220004,53211.65385408 2025-06-13,08:30:01.000,164,11074693,5165,0,1749803400,12703.185482109991,30247.226746950008,53212.359553199996 2025-06-13,08:30:02.000,164,11074771,5085,0,1749803401,12703.172009490001,29326.835941109995,53213.05127808 2025-06-13,08:30:03.000,164,11074784,4805,0,1749803402,12703.93994882999,34394.41320333,53213.76396432 2025-06-13,08:30:04.000,164,11074723,5684,0,1749803403,12704.950395329994,31171.261952999994,53214.44870208001 2025-06-13,08:30:05.000,164,11074713,5325,0,1749803404,12704.950395329994,31173.559969380003,53214.98671032 2025-06-13,08:30:06.000,164,11074750,4885,0,1749803405,12705.10533046,28412.50738707,53215.50375720001 2025-06-13,08:30:07.000,164,11074702,4885,0,1749803406,12705.293947139995,29797.52044947,53215.8531132 2025-06-13,08:30:08.000,164,11074720,5044,0,1749803407,12705.16595725,30722.190077220002,53216.14657224001 2025-06-13,08:30:09.000,164,11074699,5405,0,1749803408,12705.981050759998,28421.14257132,53216.32823736 2025-06-13,08:30:10.000,164,11074739,5765,0,1749803409,12707.227268109993,30726.659225640004,53216.42605704 2025-06-13,08:30:11.000,164,11074728,5005,0,1749803410,12708.230978300002,31188.905925390005,53216.537850960005 2025-06-13,08:30:12.000,164,11074734,4845,0,1749803411,12709.328996830001,25660.632772020006,53216.49592824 2025-06-13,08:30:13.000,164,11074693,5325,0,1749803412,12710.373124879996,26581.86947346,53216.35618584 2025-06-13,08:30:14.000,164,11074702,4965,0,1749803413,12711.370098759995,27963.470756940005,53216.38413432 2025-06-13,08:30:15.000,164,11074710,4925,0,1749803414,12711.922476179992,27041.162587740007,53216.31426312001 2025-06-13,08:30:16.000,164,11074744,5005,0,1749803415,12713.57287212999,28883.361074550005,53216.28631464 2025-06-13,08:30:17.000,164,11074696,4605,0,1749803416,12715.654391919998,30726.898896059996,53216.2374048 2025-06-13,08:30:18.000,164,11074716,4845,0,1749803417,12717.55403133999,28885.426469640006,53216.11862376 2025-06-13,08:30:19.000,164,11074744,3965,0,1749803418,12719.110118949997,29347.9339872,53216.16054648 2025-06-13,08:30:20.000,164,11074572,5325,0,1749803419,12720.632525009998,32575.392255960003,53216.04875256 2025-06-13,08:30:21.000,164,11074592,5044,0,1749803420,12722.16840368999,30273.09705405,53215.88804880001 2025-06-13,08:30:22.000,164,11074724,4125,0,1749803421,12724.068043109997,31656.636848280003,53215.797216240004 2025-06-13,08:30:23.000,164,11074715,5684,0,1749803422,12725.80601108999,27511.247920049995,53215.64349960001 2025-06-13,08:30:24.000,164,11074768,4485,0,1749803423,12727.32841714999,28895.217711210003,53215.35004056 2025-06-13,08:30:25.000,164,11074727,5485,0,1749803424,12727.874058259993,34426.613629169995,53215.196323920005 2025-06-13,08:30:26.000,164,11074726,4925,0,1749803425,12727.975102909993,26594.529710939998,53214.88190352001 2025-06-13,08:30:27.000,164,11074682,5125,0,1749803426,12727.19369095,30742.484522490005,53214.46966344001 2025-06-13,08:30:28.000,164,11074709,5325,0,1749803427,12726.129353969991,30742.71009465,53214.09934608 2025-06-13,08:30:29.000,164,11074704,3965,0,1749803428,12725.193006879992,26595.93248781,53213.72902872001 2025-06-13,08:30:30.000,164,11074715,5445,0,1749803429,12724.121933590002,30743.069600279996,53213.43556968 2025-06-13,08:30:31.000,164,11074735,5285,0,1749803430,12722.983497200003,27976.920496980005,53213.23993032 2025-06-13,08:30:32.000,164,11074742,4885,0,1749803431,12722.12798582999,28897.600317150005,53213.0233296 2025-06-13,08:30:33.000,164,11074700,4725,0,1749803432,12721.03670361,26133.622345890006,53212.93249704 2025-06-13,08:30:34.000,164,11074701,4405,0,1749803433,12719.601869579994,26596.679695590006,53212.75781904 2025-06-13,08:30:35.000,164,11074736,4685,0,1749803434,12718.86087548,31207.607267280007,53212.54121832 2025-06-13,08:30:36.000,164,11074745,5525,0,1749803435,12718.65204986999,33054.761292480005,53212.26173352 2025-06-13,08:30:37.000,164,11074716,5125,0,1749803436,12719.089910019997,31214.261646,53211.82154496 2025-06-13,08:30:38.000,164,11074748,4925,0,1749803437,12719.332417179998,31216.545564119995,53211.32545944 2025-06-13,08:30:39.000,164,11074764,4925,0,1749803438,12719.655760059999,27991.674326070002,53210.69661864 2025-06-13,08:30:40.000,164,11074755,5445,0,1749803439,12720.255291649992,27992.280551250005,53209.94200968001 2025-06-13,08:30:41.000,164,11074721,5205,0,1749803440,12720.571898219998,33062.120584200005,53209.061632560006 2025-06-13,08:30:42.000,164,11074771,5325,0,1749803441,12720.821141689994,28914.433639590003,53208.16728120001 2025-06-13,08:30:43.000,164,11074710,4965,0,1749803442,12720.538216669993,27993.63398421,53207.14017456001 2025-06-13,08:30:44.000,164,11074717,5765,0,1749803443,12719.642287439994,26612.082044640003,53205.98031264 2025-06-13,08:30:45.000,164,11074772,4925,0,1749803444,12718.49037842999,29839.505067749997,53205.10692264001 2025-06-13,08:30:46.000,164,11074712,4765,0,1749803445,12716.981444989993,30762.095202149998,53204.10077736001 2025-06-13,08:30:47.000,164,11074661,5445,0,1749803446,12714.97402460999,27996.770847060005,53203.10860632 2025-06-13,08:30:48.000,164,11074666,4765,0,1749803447,12712.036993449998,30301.462753169995,53202.186306480005 2025-06-13,08:30:49.000,164,11074674,4925,0,1749803448,12709.207743250001,31683.916981379996,53201.180161200005 2025-06-13,08:30:50.000,164,11074710,5005,0,1749803449,12706.957815709997,29838.81425301,53200.32074544 2025-06-13,08:30:51.000,164,11074687,5245,0,1749803450,12704.963867949999,28915.42051779,53199.48927816 2025-06-13,08:30:52.000,164,11074673,5605,0,1749803451,12702.94297494999,30297.628026449995,53198.79755328 2025-06-13,08:30:53.000,164,11074742,4725,0,1749803452,12700.881664089997,28915.09625781,53198.259545040004 2025-06-13,08:30:54.000,164,11074675,5565,0,1749803453,12698.281448429996,29838.088192619995,53197.85429208 2025-06-13,08:30:55.000,164,11074724,4765,0,1749803454,12696.125829229997,23386.710318359997,53197.51192320001 2025-06-13,08:30:56.000,164,11074735,5245,0,1749803455,12694.111672539999,31684.086160499995,53197.3023096 2025-06-13,08:30:57.000,164,11074772,4885,0,1749803456,12692.387177179997,30763.20896469,53197.07173464 2025-06-13,08:30:58.000,164,11074684,4685,0,1749803457,12691.228531859997,29843.00143623,53197.00885056001 2025-06-13,08:30:59.000,164,11074701,5285,0,1749803458,12689.935160339992,29384.589463199998,53196.96692784 2025-06-13,08:31:00.000,164,11074676,4685,0,1749803459,12688.008575679989,31692.34069173,53196.90404376 2025-06-13,08:31:01.000,164,11074740,4965,0,1749803460,12686.412070209997,31695.125098079996,53196.89006952001 2025-06-13,08:31:02.000,164,11074688,4725,0,1749803461,12685.273633819997,30314.341513680003,53196.89006952001 2025-06-13,08:31:03.000,164,11074724,4925,0,1749803462,12684.647156989995,30316.406908770005,53196.97391496 2025-06-13,08:31:04.000,164,11074701,5285,0,1749803463,12684.707783779995,31240.223591789996,53197.14859296001 2025-06-13,08:31:05.000,164,11074721,5085,0,1749803464,12685.253424889997,33546.50155215,53197.31628384001 2025-06-13,08:31:06.000,164,11074734,4685,0,1749803465,12685.805802309995,27554.522529120004,53197.51891032 2025-06-13,08:31:07.000,164,11074738,5205,0,1749803466,12685.98094637,27094.446961409994,53197.756472400004 2025-06-13,08:31:08.000,164,11074731,5285,0,1749803467,12685.93379219999,28938.048225089995,53197.98704736001 2025-06-13,08:31:09.000,164,11074727,5285,0,1749803468,12685.765384449995,29398.694772329996,53198.210635200005 2025-06-13,08:31:10.000,164,11074688,4805,0,1749803469,12686.06178209,26171.581910940004,53198.448197280006 2025-06-13,08:31:11.000,164,11074590,4805,0,1749803470,12687.05875597,32624.89829595,53198.63684952001 2025-06-13,08:31:12.000,164,11074763,5205,0,1749803471,12688.385809039995,30318.39476343,53198.839476 2025-06-13,08:31:13.000,164,11074727,5245,0,1749803472,12689.847588309996,27089.716995180002,53198.94428280001 2025-06-13,08:31:14.000,164,11074741,5165,0,1749803473,12691.430621159998,28471.170246930007,53199.049089600005 2025-06-13,08:31:15.000,164,11074763,5165,0,1749803474,12692.730728989998,29852.997102570007,53199.17485776 2025-06-13,08:31:16.000,164,11074756,4965,0,1749803475,12693.161852829995,32618.391948959994,53199.17485776 2025-06-13,08:31:17.000,164,11074732,4805,0,1749803476,12692.407386109997,25242.978868649996,53199.05607672 2025-06-13,08:31:18.000,164,11074735,5405,0,1749803477,12691.026442559996,30314.609380619993,53198.80454040001 2025-06-13,08:31:19.000,164,11074743,5125,0,1749803478,12689.773488899991,25705.52868099,53198.41326168 2025-06-13,08:31:20.000,164,11074733,5365,0,1749803479,12688.810196569997,27088.95568914,53198.10582840001 2025-06-13,08:31:21.000,164,11074761,5485,0,1749803480,12687.597660769992,28473.17219985,53197.91018904 2025-06-13,08:31:22.000,164,11074761,5245,0,1749803481,12686.06178209,32162.581104900004,53197.63070424001 2025-06-13,08:31:23.000,164,11074718,4805,0,1749803482,12684.337286729999,25248.84374481,53197.49794896 2025-06-13,08:31:24.000,164,11074779,5525,0,1749803483,12682.787935430002,22944.75101475,53197.35121944 2025-06-13,08:31:25.000,164,11074718,4885,0,1749803484,12681.555190699997,33087.94859652,53197.28134824 2025-06-13,08:31:26.000,164,11074781,5245,0,1749803485,12680.598634679998,27095.68055916,53197.2324384 2025-06-13,08:31:27.000,164,11074756,4885,0,1749803486,12680.02604833,33090.140875950005,53197.24641264001 2025-06-13,08:31:28.000,164,11074761,5285,0,1749803487,12679.69596913999,27558.491189310007,53197.38615504001 2025-06-13,08:31:29.000,164,11074754,4845,0,1749803488,12679.59492448999,32629.86088347,53197.67262696 2025-06-13,08:31:30.000,164,11074732,4805,0,1749803489,12680.052993569996,28940.487224070006,53197.98704736001 2025-06-13,08:31:31.000,164,11074770,4965,0,1749803490,12680.383072759993,31244.431922400006,53198.55999120001 2025-06-13,08:31:32.000,164,11074758,5085,0,1749803491,12680.578425749998,28938.591008100004,53199.00716688 2025-06-13,08:31:33.000,164,11074747,5285,0,1749803492,12680.827669219994,25711.42175367,53199.41940696 2025-06-13,08:31:34.000,164,11074721,5565,0,1749803493,12681.03649482999,33088.5548217,53199.90850536001 2025-06-13,08:31:35.000,164,11074770,5125,0,1749803494,12681.03649482999,28940.515420590003,53200.292796960006 2025-06-13,08:31:36.000,164,11074735,5044,0,1749803495,12680.699679329999,30325.24651779,53200.71202416 2025-06-13,08:31:37.000,164,11074720,4965,0,1749803496,12679.85764057999,27560.97248307,53200.93561200001 2025-06-13,08:31:38.000,164,11074760,4685,0,1749803497,12679.136855409997,27563.644103340004,53201.08234152001 2025-06-13,08:31:39.000,164,11074766,4845,0,1749803498,12678.800039909991,30332.810234279998,53201.29195512001 2025-06-13,08:31:40.000,164,11074773,5285,0,1749803499,12678.328498209994,26645.678198220005,53201.43868464001 2025-06-13,08:31:41.000,164,11074764,4885,0,1749803500,12677.31805170999,31256.796096420003,53201.5993884 2025-06-13,08:31:42.000,164,11074799,5245,0,1749803501,12675.553138490002,27568.211939579996,53201.55746568001 2025-06-13,08:31:43.000,164,11074717,5405,0,1749803502,12673.592872279994,29412.327789749994,53201.578427039996 2025-06-13,08:31:44.000,164,11074707,4525,0,1749803503,12672.211928729994,28489.00454583,53201.564452800005 2025-06-13,08:31:45.000,164,11074807,5085,0,1749803504,12671.585451899991,27566.195888400005,53201.40374904 2025-06-13,08:31:46.000,164,11074748,4765,0,1749803505,12671.673023930001,28026.778993469998,53201.15221272001 2025-06-13,08:31:47.000,164,11074711,5205,0,1749803506,12671.976157880003,29870.979433200002,53200.88670216001 2025-06-13,08:31:48.000,164,11074700,4565,0,1749803507,12672.40054540999,31253.997591809995,53200.39760376 2025-06-13,08:31:49.000,164,11074723,5445,0,1749803508,12673.397519289989,26181.147580350007,53199.91549248 2025-06-13,08:31:50.000,164,11074735,5245,0,1749803509,12674.293448520002,35398.92127746,53199.42639408001 2025-06-13,08:31:51.000,164,11074752,4725,0,1749803510,12674.239558039997,28017.840696629995,53198.84646312 2025-06-13,08:31:52.000,164,11074735,5325,0,1749803511,12673.6063449,27552.18221796,53198.26653216 2025-06-13,08:31:53.000,164,11074729,5325,0,1749803512,12672.312973379994,26165.71703478,53197.71454968 2025-06-13,08:31:54.000,164,11074793,5205,0,1749803513,12670.548060159992,26162.98902147,53196.97391496 2025-06-13,08:31:55.000,164,11074725,5285,0,1749803514,12668.96502730999,28465.848153779996,53196.31013856001 2025-06-13,08:31:56.000,164,11074727,5565,0,1749803515,12666.755517630001,31229.94596025,53195.478671280005 2025-06-13,08:31:57.000,164,11074731,5285,0,1749803516,12664.01383946,26158.710199559995,53194.521435840004 2025-06-13,08:31:58.000,164,11074640,5125,0,1749803517,12661.225007119989,28002.374905410004,53193.47336784 2025-06-13,08:31:59.000,164,11074685,5605,0,1749803518,12658.287975959996,28003.009327110005,53192.49517104 2025-06-13,08:32:00.000,164,11074673,5365,0,1749803519,12654.919820959993,28465.439304240004,53191.37024472 2025-06-13,08:32:01.000,164,11074787,5445,0,1749803520,12651.464093929993,30311.17645431,53190.09858888 2025-06-13,08:32:02.000,164,11074734,4965,0,1749803521,12648.863878269993,29391.025318889995,53188.80597168 2025-06-13,08:32:03.000,164,11074763,5405,0,1749803522,12647.0652835,31697.47245837,53187.42252192001 2025-06-13,08:32:04.000,164,11074713,5525,0,1749803523,12646.169354270001,29394.070543049995,53186.06702064 2025-06-13,08:32:05.000,164,11074739,5085,0,1749803524,12646.081782239991,31239.68785791,53184.914145840004 2025-06-13,08:32:06.000,164,11074717,5165,0,1749803525,12646.77562216999,30319.81868769,53183.69838696 2025-06-13,08:32:07.000,164,11074730,5005,0,1749803526,12648.149829409995,29400.936395669996,53182.53153792 2025-06-13,08:32:08.000,164,11074772,4045,0,1749803527,12649.759807499991,28943.75802039,53181.35770176 2025-06-13,08:32:09.000,164,11074687,5645,0,1749803528,12650.958870679991,31253.243334900006,53180.29565952 2025-06-13,08:32:10.000,164,11074765,5605,0,1749803529,12651.99626241999,28951.145508629997,53179.3104756 2025-06-13,08:32:11.000,164,11074729,5285,0,1749803530,12652.878719029999,30336.659059259997,53178.541892400004 2025-06-13,08:32:12.000,164,11074749,5245,0,1749803531,12653.808329809988,26188.74654249,53177.892090240006 2025-06-13,08:32:13.000,164,11074773,5125,0,1749803532,12654.812039999997,29418.939873690004,53177.437927440005 2025-06-13,08:32:14.000,164,11074735,5525,0,1749803533,12655.984157940002,26193.518803500003,53176.983764640005 2025-06-13,08:32:15.000,164,11074781,5565,0,1749803534,12657.156275879992,30807.082749809997,53176.87197072 2025-06-13,08:32:16.000,164,11074753,5565,0,1749803535,12658.894243859999,24814.553894640005,53176.67633136 2025-06-13,08:32:17.000,164,11074753,5245,0,1749803536,12661.460777969995,34500.601297650006,53176.63440864 2025-06-13,08:32:18.000,164,11074746,4085,0,1749803537,12664.16877458999,29890.576014599996,53176.75318968 2025-06-13,08:32:19.000,164,11074786,5325,0,1749803538,12666.688154529991,24819.678612150004,53176.84402224 2025-06-13,08:32:20.000,164,11074790,4125,0,1749803539,12668.331814169993,23438.613062549994,53177.06761008 2025-06-13,08:32:21.000,164,11074712,4965,0,1749803540,12669.362469599997,35893.55872956,53177.34709488 2025-06-13,08:32:22.000,164,11074745,5445,0,1749803541,12669.98894643,32205.890959619996,53177.605618320005 2025-06-13,08:32:23.000,164,11074745,5445,0,1749803542,12670.669313739993,32207.12455737,53178.0178584 2025-06-13,08:32:24.000,164,11074738,5085,0,1749803543,12671.41030784,29441.497089690005,53178.492982560005 2025-06-13,08:32:25.000,164,11074744,4765,0,1749803544,12671.807750129992,31287.621941909994,53178.97509384 2025-06-13,08:32:26.000,164,11074728,5005,0,1749803545,12671.336208429995,29904.822306329996,53179.52707632 2025-06-13,08:32:27.000,164,11074743,5325,0,1749803546,12670.494169680002,29443.590681300004,53180.08604592 2025-06-13,08:32:28.000,164,11074680,5044,0,1749803547,12668.998708859996,25291.75884825,53180.73584808001 2025-06-13,08:32:29.000,164,11074713,4645,0,1749803548,12667.328103979999,28518.13155099,53181.343727520005 2025-06-13,08:32:30.000,164,11074705,5565,0,1749803549,12665.509300279991,30360.062170859994,53182.09833648 2025-06-13,08:32:31.000,164,11074785,4685,0,1749803550,12664.290028169991,28512.71781915,53182.79006136 2025-06-13,08:32:32.000,164,11074768,5005,0,1749803551,12663.373890009992,28510.92734013,53183.57960592 2025-06-13,08:32:33.000,164,11074741,5565,0,1749803552,12662.491433399999,26665.2465831,53184.096652800006 2025-06-13,08:32:34.000,164,11074693,5565,0,1749803553,12662.215244689993,26666.184117390003,53184.52286712001 2025-06-13,08:32:35.000,164,11074709,5525,0,1749803554,12662.91582093,28513.239454769995,53184.697545120005 2025-06-13,08:32:36.000,164,11074720,5005,0,1749803555,12664.000366839995,29899.838571419998,53184.767416320006 2025-06-13,08:32:37.000,164,11074754,4965,0,1749803556,12664.572953189992,33132.52729464001,53184.63466104 2025-06-13,08:32:38.000,164,11074713,5605,0,1749803557,12665.10512167999,29908.76277,53184.3761376 2025-06-13,08:32:39.000,164,11074749,5605,0,1749803558,12665.758543750002,27607.644772800006,53184.04075584 2025-06-13,08:32:40.000,164,11074776,4925,0,1749803559,12666.56690094999,29920.034328869995,53183.523708960005 2025-06-13,08:32:41.000,164,11074739,5405,0,1749803560,12667.173168849993,32694.5084547,53182.922816640006 2025-06-13,08:32:42.000,164,11074753,5445,0,1749803561,12667.267477189998,25780.10847639,53182.34288568001 2025-06-13,08:32:43.000,164,11074740,4805,0,1749803562,12667.40220338999,25323.60681759,53181.71404488 2025-06-13,08:32:44.000,164,11074672,5085,0,1749803563,12667.718809959995,29942.492857050005,53181.03629424 2025-06-13,08:32:45.000,164,11074730,5285,0,1749803564,12668.399177269988,22563.519966089996,53180.49828600001 2025-06-13,08:32:46.000,164,11074754,4765,0,1749803565,12669.665603549998,28566.826941029998,53179.98822624 2025-06-13,08:32:47.000,164,11074762,4165,0,1749803566,12671.12738282,28108.182346710004,53179.61092176001 2025-06-13,08:32:48.000,164,11074730,4965,0,1749803567,12672.414018029995,29956.64046096,53179.43624376 2025-06-13,08:32:49.000,164,11074799,5405,0,1749803568,12673.922951469991,28112.010024300005,53179.47117936001 2025-06-13,08:32:50.000,164,11074745,4485,0,1749803569,12675.802381959998,31343.852851920004,53179.68778008001 2025-06-13,08:32:51.000,164,11074770,5044,0,1749803570,12677.796329719997,23960.84080947,53180.06508456001 2025-06-13,08:32:52.000,164,11074725,5485,0,1749803571,12679.547770319994,27193.233469230006,53180.56815720001 2025-06-13,08:32:53.000,164,11074713,5485,0,1749803572,12681.406991880001,32732.108514120002,53181.294817680006 2025-06-13,08:32:54.000,164,11074743,5645,0,1749803573,12683.51545690999,30423.088442189997,53182.112310720004 2025-06-13,08:32:55.000,164,11074741,4605,0,1749803574,12684.896400459991,30420.945506670003,53182.922816640006 2025-06-13,08:32:56.000,164,11074786,4605,0,1749803575,12686.048309469996,30880.49943876,53183.8870392 2025-06-13,08:32:57.000,164,11074759,4205,0,1749803576,12687.395571469991,29031.879194520006,53184.83728752001 2025-06-13,08:32:58.000,164,11074739,5684,0,1749803577,12689.120066829993,33182.74529676,53185.78753584 2025-06-13,08:32:59.000,164,11074761,5245,0,1749803578,12690.763726469995,35948.689975290006,53186.807655360004 2025-06-13,08:33:00.000,164,11074798,5005,0,1749803579,12691.760700349994,25332.869374410002,53187.96053016 2025-06-13,08:33:01.000,164,11074767,4565,0,1749803580,12692.690311129998,30869.037553379996,53188.952701199996 2025-06-13,08:33:02.000,164,11074767,4365,0,1749803581,12693.956737409993,30406.163481059994,53190.112563120005 2025-06-13,08:33:03.000,164,11074747,5085,0,1749803582,12695.52629763999,28559.502894959995,53191.18159248001 2025-06-13,08:33:04.000,164,11074710,4125,0,1749803583,12697.560663259988,29020.367965230005,53192.43927408 2025-06-13,08:33:05.000,164,11074744,4845,0,1749803584,12698.833825849993,32711.48980887,53193.44541936 2025-06-13,08:33:06.000,164,11074738,5044,0,1749803585,12698.779935369988,27174.200818230005,53194.49348736001 2025-06-13,08:33:07.000,164,11074715,5205,0,1749803586,12698.207349019991,28097.97520647,53195.49963264001 2025-06-13,08:33:08.000,164,11074754,4325,0,1749803587,12697.95136924,27176.216869409996,53196.393984 2025-06-13,08:33:09.000,164,11074684,4845,0,1749803588,12697.97157817,27176.942929800003,53197.24641264001 2025-06-13,08:33:10.000,164,11074742,4845,0,1749803589,12697.661707909989,28561.86435351,53198.02897008 2025-06-13,08:33:11.000,164,11074758,5005,0,1749803590,12697.351837649992,29485.540053930003,53198.783579040006 2025-06-13,08:33:12.000,164,11074776,4845,0,1749803591,12697.082385249996,32256.292239119997,53199.48927816 2025-06-13,08:33:13.000,164,11074730,4805,0,1749803592,12696.68494295999,31797.66879219,53200.062222 2025-06-13,08:33:14.000,164,11074741,5485,0,1749803593,12697.01502215,25801.24881726,53200.677088560005 2025-06-13,08:33:15.000,164,11074717,4325,0,1749803594,12697.776225179994,30880.330259640003,53201.110290000004 2025-06-13,08:33:16.000,164,11074715,4525,0,1749803595,12698.11304068,29959.283884710007,53201.57143992 2025-06-13,08:33:17.000,164,11074734,4405,0,1749803596,12698.517219280002,29499.243562649994,53202.02560272 2025-06-13,08:33:18.000,164,11074638,4925,0,1749803597,12699.32557647999,32269.53755439,53202.451817040004 2025-06-13,08:33:19.000,164,11074719,5245,0,1749803598,12699.736491390002,26731.459061190006,53202.93392832 2025-06-13,08:33:20.000,164,11074584,5005,0,1749803599,12698.96181573999,26270.107600949996,53203.40206536001 2025-06-13,08:33:21.000,164,11074580,4765,0,1749803600,12697.129539419991,30886.209234060007,53203.981996320006 2025-06-13,08:33:22.000,164,11074551,5285,0,1749803601,12694.48890589999,34579.93220667,53204.513017440004 2025-06-13,08:33:23.000,164,11074702,4685,0,1749803602,12691.881953929995,28118.720796060006,53205.12089688 2025-06-13,08:33:24.000,164,11074709,5485,0,1749803603,12689.800434140001,30426.204157650005,53205.826596000006 2025-06-13,08:33:25.000,164,11074737,5285,0,1749803604,12688.264555459995,29503.395500219995,53206.4554368 2025-06-13,08:33:26.000,164,11074744,4885,0,1749803605,12686.216717219992,29504.45991885,53207.16113592001 2025-06-13,08:33:27.000,164,11074718,5165,0,1749803606,12683.710809899996,35505.278550899995,53207.9926032 2025-06-13,08:33:28.000,164,11074702,4085,0,1749803607,12680.8815597,29043.721732920007,53208.6913152 2025-06-13,08:33:29.000,164,11074741,5445,0,1749803608,12679.507352459994,27197.441799840002,53209.613615040005 2025-06-13,08:33:30.000,164,11074703,4565,0,1749803609,12679.57471555999,29505.59482878,53210.51495352001 2025-06-13,08:33:31.000,164,11074710,4885,0,1749803610,12680.248346560002,32276.614880909998,53211.47917608001 2025-06-13,08:33:32.000,164,11074691,4725,0,1749803611,12680.868087079994,32280.132396779998,53212.4992956 2025-06-13,08:33:33.000,164,11074704,4885,0,1749803612,12682.07388656999,35516.698141500005,53213.55435072 2025-06-13,08:33:34.000,164,11074743,5325,0,1749803613,12684.061098019993,27675.372813840004,53214.7701096 2025-06-13,08:33:35.000,164,11074705,5165,0,1749803614,12685.448777879988,28143.146031509998,53215.797216240004 2025-06-13,08:33:36.000,164,11074758,4845,0,1749803615,12685.866429099995,29074.138728870006,53217.089833440004 2025-06-13,08:33:37.000,164,11074748,4325,0,1749803616,12685.73843921,30928.828274040003,53218.24270824 2025-06-13,08:33:38.000,164,11074778,5125,0,1749803617,12685.87990172,37399.25994669,53219.35366032 2025-06-13,08:33:39.000,164,11074742,5085,0,1749803618,12686.546796410003,31398.78672201,53220.443651040005 2025-06-13,08:33:40.000,164,11074732,5285,0,1749803619,12687.725650660002,27705.64882719,53221.57556448 2025-06-13,08:33:41.000,164,11074787,5325,0,1749803620,12689.214375169999,28630.99517142,53222.70747792 2025-06-13,08:33:42.000,164,11074718,4925,0,1749803621,12691.390203299998,23552.900607239993,53223.94419816 2025-06-13,08:33:43.000,164,11074733,5245,0,1749803622,12692.811564709998,33252.69381375,53225.22284112 2025-06-13,08:33:44.000,164,11074686,4925,0,1749803623,12693.39762368,29097.647577419993,53226.64122648001 2025-06-13,08:33:45.000,164,11074706,4125,0,1749803624,12693.950001099998,37413.36525582,53228.06659896 2025-06-13,08:33:46.000,164,11074742,5005,0,1749803625,12694.61689579,29565.364402050007,53229.4779972 2025-06-13,08:33:47.000,164,11074637,4485,0,1749803626,12695.351153579999,26797.96055361,53230.73567880001 2025-06-13,08:33:48.000,164,11074698,3965,0,1749803627,12695.923739929996,32806.79404646999,53232.07720584001 2025-06-13,08:33:49.000,164,11074712,5044,0,1749803628,12695.883322069996,32809.169603279995,53233.36283592 2025-06-13,08:33:50.000,164,11074734,4845,0,1749803629,12694.53606007,26342.10741477,53234.746285680005 2025-06-13,08:33:51.000,164,11074727,5205,0,1749803630,12692.858718879994,27263.40050925,53236.17864528001 2025-06-13,08:33:52.000,164,11074773,5405,0,1749803631,12691.450830089998,27720.592982789996,53237.77869576 2025-06-13,08:33:53.000,164,11074646,4925,0,1749803632,12690.864771119996,36027.96449127,53239.42765608 2025-06-13,08:33:54.000,164,11074752,5085,0,1749803633,12690.9186616,30017.192487659995,53241.237320160006 2025-06-13,08:33:55.000,164,11074752,5125,0,1749803634,12691.275686029992,26779.752650819995,53242.80942216 2025-06-13,08:33:56.000,164,11074708,5245,0,1749803635,12691.578819979994,31855.415265150004,53244.45139536 2025-06-13,08:33:57.000,164,11074746,4805,0,1749803636,12691.524929499989,26773.859578140007,53245.88375496001 2025-06-13,08:33:58.000,164,11074747,5445,0,1749803637,12690.925397909996,29083.408334820007,53247.22528200001 2025-06-13,08:33:59.000,164,11074760,4965,0,1749803638,12689.38951922999,30471.029575320004,53248.25238864001 2025-06-13,08:34:00.000,164,11074740,4965,0,1749803639,12686.236926149992,29549.25714,53249.314430880004 2025-06-13,08:34:01.000,164,11074716,5005,0,1749803640,12682.410702069996,29089.11108099,53250.13891104 2025-06-13,08:34:02.000,164,11074735,5525,0,1749803641,12679.63534234999,29552.499739799998,53250.97037832 2025-06-13,08:34:03.000,164,11074740,5044,0,1749803642,12678.368916069994,28167.853232160007,53251.71800016 2025-06-13,08:34:04.000,164,11074760,4925,0,1749803643,12677.49993207999,27244.022450880002,53252.5354932 2025-06-13,08:34:05.000,164,11074740,4165,0,1749803644,12677.210270749994,28166.394062249994,53253.339012000004 2025-06-13,08:34:06.000,164,11074755,5485,0,1749803645,12677.331524329995,32782.693071,53254.20541488 2025-06-13,08:34:07.000,164,11074737,5445,0,1749803646,12677.735702929996,27240.103134599995,53255.27444424001 2025-06-13,08:34:08.000,164,11074693,5245,0,1749803647,12678.530587509995,25393.195828950003,53256.42033192001 2025-06-13,08:34:09.000,164,11074757,5325,0,1749803648,12679.002129209992,26778.58954437,53257.62211656001 2025-06-13,08:34:10.000,164,11074734,5085,0,1749803649,12679.399571499998,31396.749523439998,53259.061463280006 2025-06-13,08:34:11.000,164,11074797,5485,0,1749803650,12679.88458582,30011.99727885,53260.6056168 2025-06-13,08:34:12.000,164,11074705,4765,0,1749803651,12680.645788849994,32783.21470662,53262.12182184001 2025-06-13,08:34:13.000,164,11074721,4565,0,1749803652,12680.484117409993,27241.81607319,53263.79873064001 2025-06-13,08:34:14.000,164,11074709,5485,0,1749803653,12679.588188179994,35093.56706412,53265.42672960001 2025-06-13,08:34:15.000,164,11074761,5365,0,1749803654,12678.68552264,23550.43341174,53267.03376720001 2025-06-13,08:34:16.000,164,11074730,5005,0,1749803655,12678.207244629994,31865.326341930006,53268.56394648 2025-06-13,08:34:17.000,164,11074739,5125,0,1749803656,12678.052309500003,26786.491619099994,53270.11508712 2025-06-13,08:34:18.000,164,11074752,5005,0,1749803657,12678.160090459998,26787.415055129997,53271.75706032001 2025-06-13,08:34:19.000,164,11074766,4765,0,1749803658,12678.66531371,33254.75215971,53273.35012368 2025-06-13,08:34:20.000,164,11074760,5005,0,1749803659,12679.049283380002,31870.1831925,53275.00607112 2025-06-13,08:34:21.000,164,11074729,5684,0,1749803660,12679.008865520002,29099.762316420005,53276.578173120004 2025-06-13,08:34:22.000,164,11074766,4925,0,1749803661,12678.550796439995,28640.377563450005,53278.17123648 2025-06-13,08:34:23.000,164,11074736,5044,0,1749803662,12677.47972314999,30954.099405090004,53279.52673776 2025-06-13,08:34:24.000,164,11074715,5245,0,1749803663,12675.371258120002,26339.604973620008,53280.96608448 2025-06-13,08:34:25.000,164,11074721,5285,0,1749803664,12672.818196629996,29114.748766799996,53282.230753200005 2025-06-13,08:34:26.000,164,11074741,5165,0,1749803665,12669.362469599997,28194.01255359,53283.51638328001 2025-06-13,08:34:27.000,164,11074742,4845,0,1749803666,12665.441937179996,28196.324668229994,53284.8509232 2025-06-13,08:34:28.000,164,11074708,5285,0,1749803667,12661.582031549995,30044.51491554,53286.26232144 2025-06-13,08:34:29.000,164,11074767,5205,0,1749803668,12658.005050939995,36049.330404299995,53287.73660376001 2025-06-13,08:34:30.000,164,11074761,5085,0,1749803669,12655.39136265999,24499.549422330005,53289.14800200001 2025-06-13,08:34:31.000,164,11074752,4685,0,1749803670,12653.916110769998,29118.978244800004,53290.60831008001 2025-06-13,08:34:32.000,164,11074768,4845,0,1749803671,12653.464778000001,24037.01370825,53292.04066968 2025-06-13,08:34:33.000,164,11074614,4925,0,1749803672,12653.511932169997,27731.998475130007,53293.42411944 2025-06-13,08:34:34.000,164,11074751,5605,0,1749803673,12653.498459549992,27732.188801640004,53294.94032448 2025-06-13,08:34:35.000,164,11074753,5044,0,1749803674,12653.269425009996,29119.394143469995,53296.128134880004 2025-06-13,08:34:36.000,164,11074764,4165,0,1749803675,12653.067335709995,26349.635885609998,53297.46267480001 2025-06-13,08:34:37.000,164,11074804,4805,0,1749803676,12652.757465449999,18.78092619000381,53298.7203564 2025-06-13,08:34:38.000,164,11074553,5405,0,1749803677,12652.380232089992,20.719436940002197,53299.88021832001 2025-06-13,08:34:39.000,164,11074748,4805,0,1749803678,12652.03668027999,22.827126809999754,53301.08899008 2025-06-13,08:34:40.000,164,11074749,5325,0,1749803679,12651.336104039998,25.16038883999863,53302.26981336 2025-06-13,08:34:41.000,164,11074702,4765,0,1749803680,12650.66247304,27.627584339999885,53303.51352072 2025-06-13,08:34:42.000,164,11074753,4325,0,1749803681,12650.359339089999,29.763470730002155,53304.87600912 2025-06-13,08:34:43.000,164,11074780,4245,0,1749803682,12650.830880789996,31.92755364000186,53306.16862632 2025-06-13,08:34:44.000,164,11074721,5565,0,1749803683,12652.198351719991,33.99294873000326,53307.72675408 2025-06-13,08:34:45.000,164,11074769,5365,0,1749803684,12653.491723239997,35.86096818000078,53309.089242480004 2025-06-13,08:34:46.000,164,11074694,3885,0,1749803685,12654.576269149991,38.109640650000074,53310.64737024 2025-06-13,08:34:47.000,164,11074709,5325,0,1749803686,12656.139093069993,39.7943827199997,53312.26139496 2025-06-13,08:34:48.000,164,11074726,3924,0,1749803687,12658.813408139999,40.85175221999816,53314.01516208001 2025-06-13,08:34:49.000,164,11074749,4565,0,1749803688,12661.804329779996,41.08437350999884,53315.845787520004 2025-06-13,08:34:50.000,164,11074760,4885,0,1749803689,12664.471908539992,40.93634177999775,53317.66942584 2025-06-13,08:34:51.000,164,11074718,4805,0,1749803690,12666.51301047,40.597983539999404,53319.56992248 2025-06-13,08:34:52.000,164,11074741,5365,0,1749803691,12668.345286789998,40.73896614000114,53321.44247064001 2025-06-13,08:34:53.000,164,11074717,4925,0,1749803692,12670.440279199996,41.47207565999997,53323.412838480006 2025-06-13,08:34:54.000,164,11074744,5085,0,1749803693,12672.993340690002,42.501248640000995,53325.49500024001 2025-06-13,08:34:55.000,164,11074738,4885,0,1749803694,12675.283686089992,43.29780033000134,53327.28370296 2025-06-13,08:34:56.000,164,11074715,5285,0,1749803695,12677.688548760001,44.26353114000085,53329.261057920005 2025-06-13,08:34:57.000,164,11074704,4765,0,1749803696,12680.302237039992,44.764019369999005,53331.12661896001 2025-06-13,08:34:58.000,164,11074743,4685,0,1749803697,12682.249030629995,44.573692860001756,53332.88038608 2025-06-13,08:34:59.000,164,11074745,5405,0,1749803698,12683.34031285,44.129597669998475,53334.7040244 2025-06-13,08:35:00.000,164,11074738,4925,0,1749803699,12683.33357653999,43.093375559998094,53336.44381728001 2025-06-13,08:35:01.000,164,11074751,5285,0,1749803700,12683.023706279993,42.80436123000254,53338.22553288 2025-06-13,08:35:02.000,164,11074769,5325,0,1749803701,12683.225795579994,43.34714424000413,53339.79763488001 2025-06-13,08:35:03.000,164,11074732,4685,0,1749803702,12683.798381929992,44.587791120000475,53341.39768536001 2025-06-13,08:35:04.000,164,11074712,4485,0,1749803703,12684.404649829994,46.23728754000331,53342.90690328001 2025-06-13,08:35:05.000,164,11074703,4485,0,1749803704,12685.260161199993,47.3228535599992,53344.234456080005 2025-06-13,08:35:06.000,164,11074754,4885,0,1749803705,12686.681522609993,47.66121180000482,53345.38733088 2025-06-13,08:35:07.000,164,11074724,4885,0,1749803706,12688.43969952,47.484983549999015,53346.316617840006 2025-06-13,08:35:08.000,164,11074752,4605,0,1749803707,12690.117040709993,47.51318007000373,53347.19000784 2025-06-13,08:35:09.000,164,11074743,5325,0,1749803708,12691.012969939991,47.97137351999845,53347.95160392 2025-06-13,08:35:10.000,164,11074726,4165,0,1749803709,12691.85500869,48.401370450003014,53348.692238640004 2025-06-13,08:35:11.000,164,11074704,4685,0,1749803710,12692.899136739994,49.06398867000098,53349.36998928 2025-06-13,08:35:12.000,164,11074728,4725,0,1749803711,12693.633394529992,50.720534220003174,53350.0407528 2025-06-13,08:35:13.000,164,11074753,5165,0,1749803712,12694.239662429994,52.88461713000288,53350.606709520005 2025-06-13,08:35:14.000,164,11074768,5125,0,1749803713,12695.014338079993,55.02755265000451,53351.25651168 2025-06-13,08:35:15.000,164,11074718,4325,0,1749803714,12695.67449646,56.6065577699992,53351.91330096 2025-06-13,08:35:16.000,164,11074701,5285,0,1749803715,12696.226873879998,58.467528090004635,53352.570090240006 2025-06-13,08:35:17.000,164,11074752,4845,0,1749803716,12696.76577867999,60.145221030004905,53353.240853760006 2025-06-13,08:35:18.000,164,11074719,5245,0,1749803717,12697.715598389994,61.540948770001705,53353.85572032001 2025-06-13,08:35:19.000,164,11074701,4445,0,1749803718,12698.928134189999,62.85913607999828,53354.49154824 2025-06-13,08:35:20.000,164,11074721,5205,0,1749803719,12699.45356637,63.669786030004616,53355.134363280005 2025-06-13,08:35:21.000,164,11074736,4685,0,1749803720,12698.806880609998,63.94470210000145,53355.72826848001 2025-06-13,08:35:22.000,164,11074688,5245,0,1749803721,12697.735807319994,63.860112540001865,53356.28723808 2025-06-13,08:35:23.000,164,11074698,4845,0,1749803722,12696.85335071,64.43814120000025,53356.79031072 2025-06-13,08:35:24.000,164,11074727,4685,0,1749803723,12696.253819119993,65.41092113999912,53357.265434880006 2025-06-13,08:35:25.000,164,11074742,4925,0,1749803724,12696.132565539992,65.7563285100041,53357.60780376 2025-06-13,08:35:26.000,164,11074707,5405,0,1749803725,12695.6340786,65.02321898999799,53357.88030144 2025-06-13,08:35:27.000,164,11074760,3885,0,1749803726,12694.077990989994,63.35257518000435,53358.12485064001 2025-06-13,08:35:28.000,164,11074678,4805,0,1749803727,12691.693337249999,61.6889805000028,53358.44625816 2025-06-13,08:35:29.000,164,11074740,4925,0,1749803728,12689.834115689991,60.36374405999959,53358.4252968 2025-06-13,08:35:30.000,164,11074787,4485,0,1749803729,12688.749569779997,58.73539503000211,53358.24363168001 2025-06-13,08:35:31.000,164,11074756,3845,0,1749803730,12686.97118393999,56.916719490000105,53357.94318552 2025-06-13,08:35:32.000,164,11074704,4605,0,1749803731,12683.859008719992,54.32263965000311,53357.482035600005 2025-06-13,08:35:33.000,164,11074725,4485,0,1749803732,12679.608397109994,50.248242510002456,53356.80428496001 2025-06-13,08:35:34.000,164,11074736,4125,0,1749803733,12675.788909339994,45.72270104999916,53356.035701759996 2025-06-13,08:35:35.000,164,11074560,4965,0,1749803734,12672.919241279997,42.40256082000269,53355.16929888 2025-06-13,08:35:36.000,164,11074736,4845,0,1749803735,12669.625185689998,38.955536250003206,53354.2330248 2025-06-13,08:35:37.000,164,11074702,3885,0,1749803736,12666.115568179994,35.10671127000387,53353.15700832 2025-06-13,08:35:38.000,164,11074689,5365,0,1749803737,12662.64636852999,31.314279329999408,53351.997146400005 2025-06-13,08:35:39.000,164,11074707,5285,0,1749803738,12658.981815889994,28.85413296000479,53350.75343904 2025-06-13,08:35:40.000,164,11074678,4845,0,1749803739,12655.034338229998,26.520870929998637,53349.41889912 2025-06-13,08:35:41.000,164,11074757,5565,0,1749803740,12650.75678137999,22.700242470004014,53347.98653952001 2025-06-13,08:35:42.000,164,11074682,4725,0,1749803741,12646.688050139994,22191.63606381,53346.35854056001 2025-06-13,08:35:43.000,164,11074769,5245,0,1749803742,12642.888771299993,27729.256363559994,53344.66067040001 2025-06-13,08:35:44.000,164,11074742,3965,0,1749803743,12639.264636519998,29111.287643970005,53342.69030256 2025-06-13,08:35:45.000,164,11074625,5325,0,1749803744,12636.138988679995,29108.009798519997,53340.86666424 2025-06-13,08:35:46.000,164,11074723,5445,0,1749803745,12633.040286080002,26794.40779209,53338.74257976001 2025-06-13,08:35:47.000,164,11074753,5485,0,1749803746,12630.642159720002,31408.486324890007,53336.6254824 2025-06-13,08:35:48.000,164,11074713,5565,0,1749803747,12628.291187529998,31403.897341260003,53334.41755248 2025-06-13,08:35:49.000,164,11074710,4045,0,1749803748,12625.07123134999,31398.215742479995,53332.13975136 2025-06-13,08:35:50.000,164,11074715,5365,0,1749803749,12621.47404180999,36010.595434949995,53329.88989872 2025-06-13,08:35:51.000,164,11074760,4965,0,1749803750,12617.971160609995,27694.109401380003,53327.57716200001 2025-06-13,08:35:52.000,164,11074757,4485,0,1749803751,12614.050628189994,27228.683544,53325.46006464 2025-06-13,08:35:53.000,164,11074736,4805,0,1749803752,12610.096414219988,29996.905091520006,53323.15431504 2025-06-13,08:35:54.000,164,11074740,5085,0,1749803753,12606.128727629992,32303.605999680003,53320.84856544001 2025-06-13,08:35:55.000,164,11074746,4885,0,1749803754,12602.598901190002,29993.888063880004,53318.73845520001 2025-06-13,08:35:56.000,164,11074723,5165,0,1749803755,12598.422388989995,29993.162003489997,53316.42571848 2025-06-13,08:35:57.000,164,11074759,5125,0,1749803756,12594.89929886,31377.427858109993,53314.09900752 2025-06-13,08:35:58.000,164,11074730,4965,0,1749803757,12592.662843940001,26297.958713579996,53311.723386720005 2025-06-13,08:35:59.000,164,11074701,5285,0,1749803758,12591.665870060002,31836.73507065,53309.235972 2025-06-13,08:36:00.000,164,11074760,4925,0,1749803759,12590.884458099994,25831.743353640006,53306.76951864 2025-06-13,08:36:01.000,164,11074740,5285,0,1749803760,12589.86053898,27211.758582869996,53304.16332288 2025-06-13,08:36:02.000,164,11074727,5405,0,1749803761,12588.392023399989,33669.76263933,53301.59206272 2025-06-13,08:36:03.000,164,11074644,4845,0,1749803762,12586.788781620002,28587.255319770004,53299.00682832 2025-06-13,08:36:04.000,164,11074744,4845,0,1749803763,12585.14512198,31811.75295393,53296.100186400006 2025-06-13,08:36:05.000,164,11074714,4925,0,1749803764,12583.78438736,25804.568957490003,53293.57084896 2025-06-13,08:36:06.000,164,11074711,5325,0,1749803765,12582.54490632,28566.086782380007,53290.880807760004 2025-06-13,08:36:07.000,164,11074717,4565,0,1749803766,12581.52772351,24406.59254502,53288.25365064 2025-06-13,08:36:08.000,164,11074768,4004,0,1749803767,12581.514250889995,32707.239183480007,53285.52168672 2025-06-13,08:36:09.000,164,11074744,4765,0,1749803768,12582.268717609993,29472.886865580003,53282.684916000006 2025-06-13,08:36:10.000,164,11074705,4485,0,1749803769,12583.629452229994,32699.62612308,53279.65949304001 2025-06-13,08:36:11.000,164,11074736,3924,0,1749803770,12585.010395779995,31314.838632839994,53276.59214736001 2025-06-13,08:36:12.000,164,11074680,4245,0,1749803771,12586.728154830002,33623.85870477,53273.50384032001 2025-06-13,08:36:13.000,164,11074735,5325,0,1749803772,12588.47285911999,29475.47389629,53270.42950752 2025-06-13,08:36:14.000,164,11074726,5085,0,1749803773,12591.21453728999,31325.736587820007,53267.159535360006 2025-06-13,08:36:15.000,164,11074730,4845,0,1749803774,12593.41057434999,23946.509928180007,53264.24590632 2025-06-13,08:36:16.000,164,11074746,5125,0,1749803775,12594.93298040999,33641.396940210005,53261.21349624001 2025-06-13,08:36:17.000,164,11074725,5445,0,1749803776,12594.865617309995,28106.13809901,53258.16711192 2025-06-13,08:36:18.000,164,11074776,4885,0,1749803777,12593.828225569996,28569.019220460003,53255.28841848 2025-06-13,08:36:19.000,164,11074699,5605,0,1749803778,12592.46075464,29031.674769749996,53252.46562200001 2025-06-13,08:36:20.000,164,11074715,5405,0,1749803779,12590.635214629998,28110.508559609996,53249.66378688001 2025-06-13,08:36:21.000,164,11074742,4885,0,1749803780,12589.388997280003,33650.56785834,53247.11348808 2025-06-13,08:36:22.000,164,11074669,4725,0,1749803781,12588.304451369993,28575.976711769996,53244.8147256 2025-06-13,08:36:23.000,164,11074702,4845,0,1749803782,12586.472175049996,28579.014886799996,53242.76051232 2025-06-13,08:36:24.000,164,11074731,4765,0,1749803783,12585.677290469997,29966.022852990005,53240.80411872001 2025-06-13,08:36:25.000,164,11074713,5005,0,1749803784,12585.441519619992,33659.35812345,53239.21105536 2025-06-13,08:36:26.000,164,11074732,5005,0,1749803785,12585.05754994999,33197.08322718,53237.84856696 2025-06-13,08:36:27.000,164,11074683,5205,0,1749803786,12584.377182639997,32272.321960739995,53236.59787248 2025-06-13,08:36:28.000,164,11074704,4765,0,1749803787,12583.88543201,27654.90918945,53235.52884312001 2025-06-13,08:36:29.000,164,11074737,4525,0,1749803788,12584.889142199994,25808.74909158,53234.69038872001 2025-06-13,08:36:30.000,164,11074753,4365,0,1749803789,12586.566483390001,29503.127633280004,53234.026612320005 2025-06-13,08:36:31.000,164,11074761,5565,0,1749803790,12587.044761399993,30427.444804529994,53233.5305268 2025-06-13,08:36:32.000,164,11074757,5765,0,1749803791,12586.532801839996,28580.354221500005,53233.19514504 2025-06-13,08:36:33.000,164,11074720,5005,0,1749803792,12585.717708329998,27653.851819949996,53232.85976328 2025-06-13,08:36:35.000,164,11074753,5405,0,1749803794,12583.75744211999,28109.34545316,53232.300793680006 2025-06-13,08:36:36.000,164,11074709,5405,0,1749803795,12583.043393259992,31796.844043980003,53232.02130888 2025-06-13,08:36:37.000,164,11074550,4885,0,1749803796,12582.794149789996,33175.99223022,53231.82566952 2025-06-13,08:36:38.000,164,11074765,5485,0,1749803797,12584.242456439992,29015.80012899,53231.7138756 2025-06-13,08:36:39.000,164,11074794,4685,0,1749803798,12586.229667889995,34081.396585680006,53231.560158960005 2025-06-13,08:36:40.000,164,11074703,5445,0,1749803799,12587.846382290001,31766.419998900004,53231.35753248 2025-06-13,08:36:41.000,164,11074724,4845,0,1749803800,12589.005027610001,29455.080763200007,53231.11298328 2025-06-13,08:36:42.000,164,11074773,5605,0,1749803801,12589.570877649989,28068.925741740008,53230.80555 2025-06-13,08:36:43.000,164,11074720,4685,0,1749803802,12590.581324149993,30835.659922830004,53230.42824552001 2025-06-13,08:36:44.000,164,11074677,5285,0,1749803803,12592.669580249996,26223.597441210004,53230.21164480001 2025-06-13,08:36:45.000,164,11074685,5245,0,1749803804,12597.12901746999,30378.157287570008,53229.99504408001 2025-06-13,08:36:46.000,164,11074787,5325,0,1749803805,12602.01284222,27153.250803870003,53230.08587664 2025-06-13,08:36:47.000,164,11074731,5285,0,1749803806,12608.385391479991,30386.799520950008,53230.19068344001 2025-06-13,08:36:48.000,164,11074770,4805,0,1749803807,12615.094756239989,29467.994769359997,53230.602923520004 2025-06-13,08:36:49.000,164,11074758,4805,0,1749803808,12621.992737679997,29472.809325149996,53230.95227952001 2025-06-13,08:36:50.000,164,11074731,5365,0,1749803809,12628.944609599996,28555.44259608,53231.58112032001 2025-06-13,08:36:51.000,164,11074736,4885,0,1749803810,12634.562692139989,29483.700230999995,53232.27284520001 2025-06-13,08:36:52.000,164,11074729,5245,0,1749803811,12638.36197097999,29027.78364999,53233.020467040005 2025-06-13,08:36:53.000,164,11074758,4765,0,1749803812,12641.709917049993,27647.345472960005,53233.69821768 2025-06-13,08:36:54.000,164,11074696,4965,0,1749803813,12645.66413102,29956.65455922,53234.47378800001 2025-06-13,08:36:55.000,164,11074690,4965,0,1749803814,12649.072703879989,31341.082543829994,53235.29128104001 2025-06-13,08:36:56.000,164,11074730,4805,0,1749803815,12650.217876579998,28111.0936374,53235.8362764 2025-06-13,08:36:57.000,164,11074728,4725,0,1749803816,12651.154223669997,36880.232504789994,53236.33236192 2025-06-13,08:36:58.000,164,11074544,5085,0,1749803817,12650.985815920001,25801.629470280008,53236.6048596 2025-06-13,08:36:59.000,164,11074750,4925,0,1749803818,12649.31521103999,33182.921525009995,53236.82146032001 2025-06-13,08:37:00.000,164,11074765,5325,0,1749803819,12647.13938290999,29951.6919717,53236.91229288 2025-06-13,08:37:01.000,164,11074699,5205,0,1749803820,12644.795147029996,27645.294176130003,53236.82146032001 2025-06-13,08:37:02.000,164,11074742,4645,0,1749803821,12642.464383769991,28106.920552440002,53236.688705040004 2025-06-13,08:37:03.000,164,11074713,5125,0,1749803822,12642.03999623999,29949.45034836,53236.590885360005 2025-06-13,08:37:04.000,164,11074758,5005,0,1749803823,12642.26229446999,29482.008439800004,53236.55594976 2025-06-13,08:37:05.000,164,11074730,5125,0,1749803824,12643.34684038,26707.01267835,53236.639795200004 2025-06-13,08:37:06.000,164,11074756,4765,0,1749803825,12643.825118389992,29933.512265430007,53236.73761488 2025-06-13,08:37:07.000,164,11074766,4885,0,1749803826,12644.74125654999,35928.27569481,53236.71665352 2025-06-13,08:37:08.000,164,11074720,4845,0,1749803827,12646.465751909993,32233.333222710004,53236.73062776001 2025-06-13,08:37:09.000,164,11074759,5445,0,1749803828,12646.81604002999,30383.465282460005,53236.73062776001 2025-06-13,08:37:10.000,164,11074738,4685,0,1749803829,12646.620687039998,31301.388892799994,53236.62582096 2025-06-13,08:37:11.000,164,11074754,4805,0,1749803830,12646.378179879997,23915.634738780005,53236.304413440004 2025-06-13,08:37:12.000,164,11074757,5405,0,1749803831,12646.04810069,30371.636842320004,53236.03191576001 2025-06-13,08:37:13.000,164,11074722,4805,0,1749803832,12646.068309620001,24836.05374114,53235.465959040004 2025-06-13,08:37:14.000,164,11074715,5445,0,1749803833,12646.869930509994,27604.423320390008,53234.85807960001 2025-06-13,08:37:15.000,164,11074758,4885,0,1749803834,12647.893849629989,31297.15236567,53234.04058656 2025-06-13,08:37:16.000,164,11074718,4805,0,1749803835,12648.1430931,34988.72535363,53233.16719656 2025-06-13,08:37:17.000,164,11074726,4765,0,1749803836,12646.93729360999,26688.276090810003,53232.11912856 2025-06-13,08:37:18.000,164,11074698,4805,0,1749803837,12645.448569099994,24848.38266951,53231.00118936001 2025-06-13,08:37:19.000,164,11074760,4885,0,1749803838,12643.966580899993,27161.230419030006,53229.86927592 2025-06-13,08:37:20.000,164,11074715,5325,0,1749803839,12641.433728340002,28548.026911320005,53228.6744784 2025-06-13,08:37:21.000,164,11074743,5005,0,1749803840,12636.529694659992,26241.008792310007,53227.654358880005 2025-06-13,08:37:22.000,164,11074778,4765,0,1749803841,12631.38989012999,29931.559656419995,53226.6831492 2025-06-13,08:37:23.000,164,11074732,4805,0,1749803842,12625.717917109992,27163.345158030002,53225.94950160001 2025-06-13,08:37:24.000,164,11074744,4725,0,1749803843,12621.386469779995,29009.780171970007,53225.31367368 2025-06-13,08:37:25.000,164,11074699,5165,0,1749803844,12618.712154709989,32703.749864130004,53224.91540784001 2025-06-13,08:37:26.000,164,11074744,4765,0,1749803845,12616.6845254,29936.973388259998,53224.8315624 2025-06-13,08:37:27.000,164,11074741,5325,0,1749803846,12615.168855649994,27166.7216913,53225.306686560005 2025-06-13,08:37:28.000,164,11074716,4965,0,1749803847,12615.62692473,28548.40756434,53226.23597352001 2025-06-13,08:37:29.000,164,11074724,4925,0,1749803848,12617.641081419999,29008.877883330002,53227.47269376 2025-06-13,08:37:30.000,164,11074700,4965,0,1749803849,12620.31539648999,29005.987740030003,53229.044795760004 2025-06-13,08:37:31.000,164,11074680,5044,0,1749803850,12622.518169859999,29923.100700420007,53230.91035680001 2025-06-13,08:37:32.000,164,11074669,5085,0,1749803851,12624.343709870001,32222.914608570005,53233.06238976001 2025-06-13,08:37:33.000,164,11074678,5005,0,1749803852,12626.22987666999,23452.260178230004,53235.298268160004 2025-06-13,08:37:34.000,164,11074672,4965,0,1749803853,12629.106281039996,31288.02374232,53237.499210960006 2025-06-13,08:37:35.000,164,11074676,4125,0,1749803854,12633.100912870003,33124.27276341,53240.04950976 2025-06-13,08:37:36.000,164,11074735,5325,0,1749803855,12635.99078986,30349.25585457,53242.292375280005 2025-06-13,08:37:37.000,164,11074682,4805,0,1749803856,12638.213772159994,31263.450475139995,53244.79376424 2025-06-13,08:37:38.000,164,11074658,4885,0,1749803857,12640.221192539997,30332.61285864,53247.204320640005 2025-06-13,08:37:39.000,164,11074674,4925,0,1749803858,12642.518274249996,26635.985644469998,53249.51705736 2025-06-13,08:37:40.000,164,11074706,4645,0,1749803859,12644.471804149995,25706.712934830008,53251.84376832001 2025-06-13,08:37:41.000,164,11074654,4925,0,1749803860,12645.603504229999,28466.28519984,53254.05169824001 2025-06-13,08:37:42.000,164,11074667,5485,0,1749803861,12647.02486564,26614.66907535,53256.31552512 2025-06-13,08:37:43.000,164,11074720,4765,0,1749803862,12648.26434668,31214.501316420006,53258.50249368 2025-06-13,08:37:44.000,164,11074715,5125,0,1749803863,12648.39907287999,31207.875134219998,53260.70343648 2025-06-13,08:37:45.000,164,11074734,5085,0,1749803864,12648.702206829992,30281.506666140005,53262.96027624001 2025-06-13,08:37:46.000,164,11074681,5485,0,1749803865,12649.806961670001,31198.38700524,53264.96557968 2025-06-13,08:37:47.000,164,11074702,4925,0,1749803866,12651.127278430002,28888.51398858,53267.20145808001 2025-06-13,08:37:48.000,164,11074655,5445,0,1749803867,12652.717047589998,34410.74603754,53269.605027360005 2025-06-13,08:37:49.000,164,11074669,5405,0,1749803868,12654.636895939992,31641.685643549994,53271.92475120001 2025-06-13,08:37:50.000,164,11074697,5325,0,1749803869,12657.317947319993,30256.29192813,53274.23748792 2025-06-13,08:37:51.000,164,11074677,5525,0,1749803870,12659.743018920002,30254.882102129995,53276.57118600001 2025-06-13,08:37:52.000,164,11074642,4805,0,1749803871,12662.66657745999,27950.782322939995,53278.709244720005 2025-06-13,08:37:53.000,164,11074703,5445,0,1749803872,12666.47259261,31175.04733581,53280.938136000004 2025-06-13,08:37:54.000,164,11074688,4004,0,1749803873,12671.16106436999,30254.226533039997,53283.06222048001 2025-06-13,08:37:55.000,164,11074662,5445,0,1749803874,12676.34802307,27950.87396163,53285.20726632 2025-06-13,08:37:56.000,164,11074647,5605,0,1749803875,12680.888296009995,30712.335393479996,53287.24750536 2025-06-13,08:37:57.000,164,11074697,5205,0,1749803876,12684.707783779995,31168.125090150003,53289.24582168001 2025-06-13,08:37:58.000,164,11074682,4605,0,1749803877,12687.766068520003,24715.450175970007,53291.20920240001 2025-06-13,08:37:59.000,164,11074664,4845,0,1749803878,12690.319130009993,33002.96428524,53293.14463464 2025-06-13,08:38:00.000,164,11074692,5125,0,1749803879,12693.518877260001,29775.78093255,53294.99622144001 2025-06-13,08:38:01.000,164,11074732,4725,0,1749803880,12697.412464439993,23786.544021089998,53296.91069232001 2025-06-13,08:38:02.000,164,11074661,5325,0,1749803881,12701.79106594,30233.819301690004,53298.74830488 2025-06-13,08:38:03.000,164,11074689,5525,0,1749803882,12705.805906699992,30693.944213309995,53300.66976288001 2025-06-13,08:38:04.000,164,11074670,4885,0,1749803883,12708.177087819997,29312.244242009998,53302.4584656 2025-06-13,08:38:05.000,164,11074693,5245,0,1749803884,12710.12388141,32074.988615520007,53304.47075616 2025-06-13,08:38:06.000,164,11074692,4725,0,1749803885,12712.609579799995,29311.299658589996,53306.11272936001 2025-06-13,08:38:07.000,164,11074664,5044,0,1749803886,12716.07877945,29310.79212123,53307.83854800001 2025-06-13,08:38:08.000,164,11074630,4805,0,1749803887,12719.473879689998,32533.80238896,53309.45955984 2025-06-13,08:38:09.000,164,11074670,4885,0,1749803888,12721.710334609998,31614.454854359996,53310.933842160004 2025-06-13,08:38:10.000,164,11074683,5285,0,1749803889,12724.182560380003,29776.25322426,53312.35222752 2025-06-13,08:38:11.000,164,11074648,4885,0,1749803890,12726.897293309994,31624.246095929993,53313.58894776001 2025-06-13,08:38:12.000,164,11074700,4805,0,1749803891,12728.924922619997,27944.748267660005,53314.69989984 2025-06-13,08:38:13.000,164,11074688,4805,0,1749803892,12731.040123959996,32095.973875530006,53315.69207088001 2025-06-13,08:38:14.000,164,11074689,4525,0,1749803893,12733.027335409999,26112.8767563,53316.54449952 2025-06-13,08:38:15.000,164,11074660,4845,0,1749803894,12735.169481989993,27039.604730010004,53317.40391528 2025-06-13,08:38:16.000,164,11074682,5085,0,1749803895,12737.277947019997,29808.143488379996,53318.0746788 2025-06-13,08:38:17.000,164,11074688,5005,0,1749803896,12739.857953749997,34419.47990961,53318.7733908 2025-06-13,08:38:18.000,164,11074678,4845,0,1749803897,12742.336915829997,29353.791814230004,53319.44415432 2025-06-13,08:38:19.000,164,11074632,4805,0,1749803898,12744.708096950002,28434.141167039998,53320.205750400004 2025-06-13,08:38:20.000,164,11074645,5005,0,1749803899,12746.796353049991,31661.592386670003,53320.74375864 2025-06-13,08:38:21.000,164,11074707,5485,0,1749803900,12749.234897269991,26132.86808898,53321.30272824001 2025-06-13,08:38:22.000,164,11074689,5205,0,1749803901,12751.51177004999,29357.915555280008,53321.95951752 2025-06-13,08:38:23.000,164,11074668,4965,0,1749803902,12752.65020643999,31660.80993324,53322.52547424001 2025-06-13,08:38:24.000,164,11074717,5085,0,1749803903,12753.586553529989,29356.70310492,53323.09841808001 2025-06-13,08:38:25.000,164,11074683,5605,0,1749803904,12754.590263719998,27513.73626294,53323.6643748 2025-06-13,08:38:26.000,164,11074684,4925,0,1749803905,12755.07527804,30739.17143139,53324.20937016 2025-06-13,08:38:27.000,164,11074677,5405,0,1749803906,12755.03486018,26593.310211450007,53324.70545568001 2025-06-13,08:38:28.000,164,11074624,4725,0,1749803907,12755.755645349993,32586.79069917,53325.14564424 2025-06-13,08:38:29.000,164,11074661,5285,0,1749803908,12757.257842479994,28442.825695199994,53325.54391008001 2025-06-13,08:38:30.000,164,11074697,5245,0,1749803909,12759.393252749993,29827.493350229997,53325.907240320004 2025-06-13,08:38:31.000,164,11074673,5245,0,1749803910,12761.838533280003,22455.019757129994,53326.34044176 2025-06-13,08:38:32.000,164,11074683,5165,0,1749803911,12764.613892999994,31671.764281259995,53326.82954016 2025-06-13,08:38:33.000,164,11074675,5245,0,1749803912,12767.1063277,27983.68061265,53327.36056128001 2025-06-13,08:38:34.000,164,11074652,4725,0,1749803913,12769.52466299,27981.685708859994,53328.00337632 2025-06-13,08:38:35.000,164,11074707,5325,0,1749803914,12772.13835126999,30745.085651460002,53328.74401104 2025-06-13,08:38:36.000,164,11074704,4725,0,1749803915,12774.691412759996,27518.529671340002,53329.55451696 2025-06-13,08:38:37.000,164,11074687,5325,0,1749803916,12777.345518900001,26595.417901320005,53330.385984240005 2025-06-13,08:38:38.000,164,11074646,5005,0,1749803917,12780.188241719989,26133.502510680002,53331.43405224001 2025-06-13,08:38:39.000,164,11074722,4965,0,1749803918,12782.842347859994,25213.30908048,53332.53103008 2025-06-13,08:38:40.000,164,11074666,4805,0,1749803919,12785.61097126999,33048.670844160006,53333.76775032 2025-06-13,08:38:41.000,164,11074649,5165,0,1749803920,12789.161006639995,33969.463450409996,53335.1581872 2025-06-13,08:38:42.000,164,11074707,5205,0,1749803921,12792.077828870002,30743.83795545,53336.639456640005 2025-06-13,08:38:43.000,164,11074707,5165,0,1749803922,12795.35167553,32128.06856442,53338.19059728001 2025-06-13,08:38:44.000,164,11074706,4525,0,1749803923,12799.501242489998,31667.485459350006,53339.88846744001 2025-06-13,08:38:45.000,164,11074680,4845,0,1749803924,12803.388093359994,29823.468297,53341.57236336001 2025-06-13,08:38:46.000,164,11074697,5285,0,1749803925,12806.358806069991,32128.907410889995,53343.12350400001 2025-06-13,08:38:47.000,164,11074700,4765,0,1749803926,12810.023358710001,28905.99583098,53344.64669616 2025-06-13,08:38:48.000,164,11074728,4805,0,1749803927,12813.202897029994,31673.512465499996,53346.06508152 2025-06-13,08:38:49.000,164,11074724,4965,0,1749803928,12815.62796862999,28909.435806420006,53347.16205936 2025-06-13,08:38:50.000,164,11074776,4685,0,1749803929,12817.992413439999,33058.37044704,53348.05641072 2025-06-13,08:38:51.000,164,11074710,5085,0,1749803930,12820.77450947,28450.861703400005,53348.811019680004 2025-06-13,08:38:52.000,164,11074727,5405,0,1749803931,12823.19284476,28452.236283749997,53349.29313096 2025-06-13,08:38:53.000,164,11074719,5445,0,1749803932,12825.941259239997,31680.04700901,53349.53768016 2025-06-13,08:38:54.000,164,11074724,4845,0,1749803933,12827.92173437999,29836.939184429997,53349.502744560006 2025-06-13,08:38:55.000,164,11074745,5285,0,1749803934,12829.013016599994,31681.4779824,53349.09050448001 2025-06-13,08:38:56.000,164,11074719,5165,0,1749803935,12830.636467309996,31221.035859929994,53348.39877960001 2025-06-13,08:38:57.000,164,11074734,4845,0,1749803936,12832.320544809998,25689.68928588,53347.301801760004 2025-06-13,08:38:58.000,164,11074729,5245,0,1749803937,12832.81903174999,29375.080186830004,53345.96726184 2025-06-13,08:38:59.000,164,11074724,4645,0,1749803938,12832.812295439995,29833.471012470007,53344.26939168 2025-06-13,08:39:00.000,164,11074662,4845,0,1749803939,12832.394644219989,28449.698596949995,53342.33395944001 2025-06-13,08:39:01.000,164,11074725,5205,0,1749803940,12831.155163179988,29371.400540970004,53340.0491712 2025-06-13,08:39:02.000,164,11074696,4805,0,1749803941,12828.777245749989,26605.138651589994,53337.66656328001 2025-06-13,08:39:03.000,164,11074742,4605,0,1749803942,12826.433009869994,31211.604123989993,53335.011457680004 2025-06-13,08:39:04.000,164,11074729,5485,0,1749803943,12824.38517162999,25680.906069899997,53332.230583920005 2025-06-13,08:39:06.000,164,11074757,5405,0,1749803945,12819.669754629991,30289.88103258,53326.53608112 2025-06-13,08:39:07.000,164,11074578,4845,0,1749803946,12817.608443769997,27062.768171190008,53323.54559376 2025-06-13,08:39:08.000,164,11074622,4965,0,1749803947,12817.05606635,29825.505495570003,53320.68087456001 2025-06-13,08:39:09.000,164,11074720,4765,0,1749803948,12817.379409230001,34429.531968990006,53317.69737432 2025-06-13,08:39:10.000,164,11074708,4805,0,1749803949,12817.729697349998,25669.592216250006,53314.860603600006 2025-06-13,08:39:11.000,164,11074717,5365,0,1749803950,12818.11366702,28429.728411660006,53312.07972984001 2025-06-13,08:39:12.000,164,11074755,5445,0,1749803951,12818.625626579997,24279.35574852,53309.45955984 2025-06-13,08:39:13.000,164,11074775,5285,0,1749803952,12818.881606360002,24737.168545499997,53306.94419664 2025-06-13,08:39:14.000,164,11074713,5445,0,1749803953,12819.124113519989,29341.603868460006,53304.59652432 2025-06-13,08:39:15.000,164,11074717,5085,0,1749803954,12819.649545699991,21966.895701150002,53302.570259520005 2025-06-13,08:39:16.000,164,11074689,5325,0,1749803955,12819.757326660001,31176.851913089995,53300.55098184001 2025-06-13,08:39:17.000,164,11074746,4805,0,1749803956,12819.67649094,27949.957574729997,53298.93695712 2025-06-13,08:39:18.000,164,11074697,5325,0,1749803957,12819.844898689997,28868.607245460007,53297.30895816 2025-06-13,08:39:19.000,164,11074713,5044,0,1749803958,12820.161505259988,28866.11890257,53295.89755992 2025-06-13,08:39:20.000,164,11074763,5165,0,1749803959,12820.996807700001,29324.8833321,53294.4582132 2025-06-13,08:39:21.000,164,11074756,4925,0,1749803960,12822.135244090001,27019.557004290007,53293.26341568 2025-06-13,08:39:22.000,164,11074757,5485,0,1749803961,12822.829084019999,34386.98342031,53292.18041208 2025-06-13,08:39:23.000,164,11074714,4965,0,1749803962,12823.27368048,33464.195910270006,53291.27907360001 2025-06-13,08:39:24.000,164,11074713,5285,0,1749803963,12823.529660259992,26093.82295791,53290.496516160005 2025-06-13,08:39:25.000,164,11074764,4885,0,1749803964,12823.805848969998,27935.175549120002,53289.79081704 2025-06-13,08:39:26.000,164,11074730,4765,0,1749803965,12824.075301369994,26091.687071520006,53289.16197624 2025-06-13,08:39:27.000,164,11074743,5285,0,1749803966,12824.486216279991,29314.690290119994,53288.70781344 2025-06-13,08:39:28.000,164,11074744,4765,0,1749803967,12825.30130978999,34840.67952537,53288.30256048 2025-06-13,08:39:29.000,164,11074763,5285,0,1749803968,12825.921050309997,30234.3620847,53287.95320448001 2025-06-13,08:39:30.000,164,11074722,4805,0,1749803969,12826.54079082999,26548.978232880007,53287.694681040004 2025-06-13,08:39:31.000,164,11074700,4765,0,1749803970,12827.174003970002,32074.57976598,53287.56192576 2025-06-13,08:39:32.000,164,11074716,4645,0,1749803971,12827.82068972999,30231.14063229,53287.31737656 2025-06-13,08:39:33.000,164,11074740,4525,0,1749803972,12828.622310619998,32992.94747150999,53287.27545384 2025-06-13,08:39:34.000,164,11074761,5285,0,1749803973,12828.93891718999,31610.71881546,53287.11475008001 2025-06-13,08:39:35.000,164,11074715,5245,0,1749803974,12829.154479109995,29769.775073790006,53286.94705920001 2025-06-13,08:39:36.000,164,11074742,4725,0,1749803975,12829.363304719991,31613.92616961,53286.8422524 2025-06-13,08:39:37.000,164,11074733,5285,0,1749803976,12828.885026709999,27930.826235910004,53286.66058728001 2025-06-13,08:39:38.000,164,11074702,4925,0,1749803977,12828.352858220002,27010.964114820003,53286.471935040005 2025-06-13,08:39:39.000,164,11074714,5085,0,1749803978,12827.8678439,24249.671862090006,53286.24136008 2025-06-13,08:39:40.000,164,11074725,5005,0,1749803979,12827.632073049994,25634.078699310005,53286.05270784 2025-06-13,08:39:41.000,164,11074721,5285,0,1749803980,12827.638809359989,30242.454485940005,53285.85706848 2025-06-13,08:39:42.000,164,11074720,4605,0,1749803981,12827.813953419995,30244.28725974,53285.71033896 2025-06-13,08:39:43.000,164,11074687,5405,0,1749803982,12827.98236116999,31167.772633650005,53285.71033896 2025-06-13,08:39:44.000,164,11074733,5085,0,1749803983,12828.514529660002,26103.44502036,53285.78719728 2025-06-13,08:39:45.000,164,11074714,4765,0,1749803984,12829.41045889,25183.977650550005,53285.871042720006 2025-06-13,08:39:46.000,164,11074741,5325,0,1749803985,12829.902209519998,28870.78542663,53286.185463120004 2025-06-13,08:39:47.000,164,11074744,4765,0,1749803986,12829.706856529992,31176.717979620007,53286.43001232 2025-06-13,08:39:48.000,164,11074751,5445,0,1749803987,12829.154479109995,29336.87390223,53286.73045848001 2025-06-13,08:39:49.000,164,11074710,4885,0,1749803988,12828.285495119992,27956.590806060005,53287.093788720005 2025-06-13,08:39:50.000,164,11074722,5005,0,1749803989,12827.288521239992,33947.29393656,53287.41519624 2025-06-13,08:39:51.000,164,11074774,4845,0,1749803990,12826.56773607,30723.952359720002,53287.883333280006 2025-06-13,08:39:52.000,164,11074710,4885,0,1749803991,12825.56402587999,29343.302708789997,53288.22570216 2025-06-13,08:39:53.000,164,11074737,5445,0,1749803992,12824.33128115,30727.251352559993,53288.554096800006 2025-06-13,08:39:54.000,164,11074744,4605,0,1749803993,12822.96381021999,29807.205954089994,53288.87550432 2025-06-13,08:39:55.000,164,11074580,4925,0,1749803994,12821.151742829992,27966.008443740007,53289.17595048001 2025-06-13,08:39:56.000,164,11074742,5165,0,1749803995,12819.48787425999,26124.89552295,53289.55325496001 2025-06-13,08:39:57.000,164,11074715,5405,0,1749803996,12817.466981259997,27968.919734430005,53289.839726879996 2025-06-13,08:39:58.000,164,11074701,5205,0,1749803997,12815.014964419992,27508.4635137,53290.09825032 2025-06-13,08:39:59.000,164,11074718,4805,0,1749803998,12812.623574370002,29812.485752459994,53290.25895408 2025-06-13,08:40:00.000,164,11074758,4725,0,1749803999,12810.097458119992,26587.551072240007,53290.27292832001 2025-06-13,08:40:01.000,164,11074727,5245,0,1749804000,12807.551132939996,30274.309504410005,53290.3358124 2025-06-13,08:40:02.000,164,11074736,5044,0,1749804001,12805.294469089997,30736.020470279997,53290.23799272 2025-06-13,08:40:03.000,164,11074702,4885,0,1749804002,12803.90678923,27512.079717390006,53290.07030184 2025-06-13,08:40:04.000,164,11074744,4925,0,1749804003,12802.50563675,33964.06381683001,53289.85370112 2025-06-13,08:40:05.000,164,11074662,4805,0,1749804004,12800.451062200002,23366.444069610006,53289.54626784 2025-06-13,08:40:06.000,164,11074658,4965,0,1749804005,12798.457114439989,31200.826004219998,53289.07114368 2025-06-13,08:40:07.000,164,11074703,5525,0,1749804006,12797.514031039995,28897.910478870006,53288.61698088 2025-06-13,08:40:08.000,164,11074686,4605,0,1749804007,12796.685464909991,31202.517795420004,53288.051024160006 2025-06-13,08:40:09.000,164,11074735,5325,0,1749804008,12795.749117819993,28438.363595910007,53287.41519624 2025-06-13,08:40:10.000,164,11074672,4685,0,1749804009,12794.846452279999,29361.045369,53286.60469032 2025-06-13,08:40:11.000,164,11074665,5405,0,1749804010,12794.17282128,28440.781447500005,53286.04572072 2025-06-13,08:40:12.000,164,11074696,5044,0,1749804011,12793.223001569997,26137.915266059994,53285.33303448 2025-06-13,08:40:13.000,164,11074679,5085,0,1749804012,12792.104774109997,25217.200200239997,53284.697206560006 2025-06-13,08:40:14.000,164,11074696,4765,0,1749804013,12790.905710929997,27983.137829640007,53283.92862336001 2025-06-13,08:40:15.000,164,11074691,5325,0,1749804014,12789.699911440002,32592.338364480005,53283.118117440004 2025-06-13,08:40:16.000,164,11074746,4965,0,1749804015,12788.655783389993,35358.15615867,53282.25171456001 2025-06-13,08:40:17.000,164,11074715,5405,0,1749804016,12787.82721725999,28907.440902629998,53281.441208640004 2025-06-13,08:40:18.000,164,11074718,4925,0,1749804017,12786.76961658999,26144.329974360007,53280.67961256 2025-06-13,08:40:19.000,164,11074678,5005,0,1749804018,12785.685070679996,33520.384525500005,53279.883080880005 2025-06-13,08:40:20.000,164,11074679,5325,0,1749804019,12784.640942630002,27070.127462909993,53279.12847192 2025-06-13,08:40:21.000,164,11074674,4765,0,1749804020,12783.670913989998,27532.62793134,53278.387837199996 2025-06-13,08:40:22.000,164,11074721,5365,0,1749804021,12782.438169259993,28455.746750489998,53277.72406080001 2025-06-13,08:40:23.000,164,11074730,4845,0,1749804022,12781.360359659993,26613.583509329997,53276.95547760001 2025-06-13,08:40:24.000,164,11074716,4845,0,1749804023,12780.41727626,24310.167495750007,53276.23580424001 2025-06-13,08:40:25.000,164,11074681,5245,0,1749804024,12779.305785109995,33529.53429624,53275.50215664 2025-06-13,08:40:26.000,164,11074693,5125,0,1749804025,12777.965259419994,27538.788870959994,53274.57985680001 2025-06-13,08:40:27.000,164,11074727,5205,0,1749804026,12776.611261109989,24774.59237667,53273.82524784 2025-06-13,08:40:28.000,164,11074681,5325,0,1749804027,12775.014755639997,28463.465547839995,53273.007754800004 2025-06-13,08:40:29.000,164,11074659,5285,0,1749804028,12773.270051349995,26159.993141219995,53272.050519360004 2025-06-13,08:40:30.000,164,11074647,5085,0,1749804029,12771.639864329998,23856.513685469996,53271.00943848001 2025-06-13,08:40:31.000,164,11074697,5325,0,1749804030,12769.989468380001,29849.55712713,53269.8984864 2025-06-13,08:40:32.000,164,11074678,4765,0,1749804031,12768.433380769995,24779.258900729998,53268.95522520001 2025-06-13,08:40:33.000,164,11074709,5125,0,1749804032,12767.113064009995,34459.427329319995,53267.79536328 2025-06-13,08:40:34.000,164,11074700,4765,0,1749804033,12766.116090129995,27545.61947793,53266.6844112 2025-06-13,08:40:35.000,164,11074657,5445,0,1749804034,12765.186479349992,27546.937665239995,53265.59442048001 2025-06-13,08:40:36.000,164,11074709,5165,0,1749804035,12764.196241780002,30775.086748739996,53264.37167448 2025-06-13,08:40:37.000,164,11074657,5044,0,1749804036,12763.098223249988,25704.598195829996,53263.400464800005 2025-06-13,08:40:38.000,164,11074678,5125,0,1749804037,12762.060831509989,28930.886309010006,53262.31746120001 2025-06-13,08:40:39.000,164,11074707,5605,0,1749804038,12761.016703459994,25242.273955650002,53261.19253488001 2025-06-13,08:40:40.000,164,11074667,5445,0,1749804039,12759.77048611,31695.329522850006,53260.10254416 2025-06-13,08:40:41.000,164,11074658,4605,0,1749804040,12758.328915769998,31234.288224329997,53259.02652768 2025-06-13,08:40:42.000,164,11074676,4885,0,1749804041,12756.617893030001,24319.52169126,53258.02736952001 2025-06-13,08:40:43.000,164,11074746,4925,0,1749804042,12754.839507189994,30311.409075599993,53257.04218560001 2025-06-13,08:40:44.000,164,11074667,5325,0,1749804043,12753.249738029997,35381.20681377,53256.043027440006 2025-06-13,08:40:45.000,164,11074675,5365,0,1749804044,12752.192137359998,30771.082842899996,53255.02989504001 2025-06-13,08:40:46.000,164,11074694,4885,0,1749804045,12751.35683492,34458.56028633,53254.198427760006 2025-06-13,08:40:47.000,164,11074739,5525,0,1749804046,12750.683203920002,26622.542953559998,53253.35298624001 2025-06-13,08:40:48.000,164,11074701,5445,0,1749804047,12750.447433069996,30771.83005068,53252.69619696 2025-06-13,08:40:49.000,164,11074729,5325,0,1749804048,12750.305970559995,33998.816027730005,53251.92761376 2025-06-13,08:40:50.000,164,11074688,4645,0,1749804049,12750.23187114999,25701.172318650002,53251.26383736 2025-06-13,08:40:51.000,164,11074700,4805,0,1749804050,12750.21166221999,26161.53690069,53250.56512536 2025-06-13,08:40:52.000,164,11074686,4925,0,1749804051,12750.33291579999,29387.726326050004,53249.92929744001 2025-06-13,08:40:53.000,164,11074570,4925,0,1749804052,12750.23187114999,30308.793848369998,53249.314430880004 2025-06-13,08:40:54.000,164,11074747,5165,0,1749804053,12750.17798067,29846.892555989994,53248.762448400004 2025-06-13,08:40:55.000,164,11074726,5085,0,1749804054,12750.144299119995,30306.657961980003,53248.31527272 2025-06-13,08:40:56.000,164,11074683,5405,0,1749804055,12749.955682439999,29844.636834389996,53247.83316144 2025-06-13,08:40:57.000,164,11074705,5085,0,1749804056,12749.706438970003,26156.179561890007,53247.420921360004 2025-06-13,08:40:58.000,164,11074696,4525,0,1749804057,12749.147325239996,26155.157438039998,53247.06457824 2025-06-13,08:40:59.000,164,11074652,4805,0,1749804058,12748.460221619993,29381.107192979995,53246.67329952001 2025-06-13,08:41:00.000,164,11074696,4925,0,1749804059,12747.94152575,25693.67204433,53246.30298216 2025-06-13,08:41:01.000,164,11074752,4765,0,1749804060,12747.67880966,27537.28740627,53245.932664800006 2025-06-13,08:41:02.000,164,11074694,4845,0,1749804061,12747.564292389994,25693.411226519995,53245.597283040006 2025-06-13,08:41:03.000,164,11074738,4845,0,1749804062,12747.436302499998,32145.867617669996,53245.23395280001 2025-06-13,08:41:04.000,164,11074697,5245,0,1749804063,12747.490192979989,32145.275490750006,53244.807738480005 2025-06-13,08:41:05.000,164,11074793,5285,0,1749804064,12747.65186441999,30300.863577120006,53244.48633096 2025-06-13,08:41:06.000,164,11074765,4725,0,1749804065,12748.076251949991,28917.66214113,53244.24178176 2025-06-13,08:41:07.000,164,11074662,4645,0,1749804066,12748.109933499996,28456.38117219,53244.05312952 2025-06-13,08:41:08.000,164,11074722,4685,0,1749804067,12747.786590619995,29838.67327041,53243.82255456001 2025-06-13,08:41:09.000,164,11074756,4885,0,1749804068,12747.254422129998,31681.273557630004,53243.82255456001 2025-06-13,08:41:10.000,164,11074731,5485,0,1749804069,12747.032123899997,23845.552288320003,53243.62691520001 2025-06-13,08:41:11.000,164,11074742,4845,0,1749804070,12746.971497109997,28454.153647109997,53243.61294096 2025-06-13,08:41:12.000,164,11074761,5165,0,1749804071,12746.43259230999,26149.68026403,53243.49415992 2025-06-13,08:41:13.000,164,11074751,5085,0,1749804072,12745.368255329995,27071.311716750002,53243.35441752 2025-06-13,08:41:14.000,164,11074765,5365,0,1749804073,12743.91321236999,33062.4730407,53243.24262360001 2025-06-13,08:41:15.000,164,11074780,4925,0,1749804074,12742.660258709999,31218.195060540005,53243.130829680005 2025-06-13,08:41:16.000,164,11074724,4805,0,1749804075,12741.501613389999,31678.164891299995,53243.0679456 2025-06-13,08:41:17.000,164,11074726,4845,0,1749804076,12740.66631095,30755.793279930003,53242.97012592 2025-06-13,08:41:18.000,164,11074750,4805,0,1749804077,12739.676073379997,25224.51014805,53242.88628048001 2025-06-13,08:41:19.000,164,11074767,5445,0,1749804078,12738.820562009998,24301.884768000004,53242.78846080001 2025-06-13,08:41:20.000,164,11074757,5365,0,1749804079,12738.03915004999,29370.399564510008,53242.746538080006 2025-06-13,08:41:21.000,164,11074618,5005,0,1749804080,12737.378991669997,31213.077392160005,53242.71858960001 2025-06-13,08:41:22.000,164,11074715,5765,0,1749804081,12736.73904221999,31212.513461759998,53242.81640928001 2025-06-13,08:41:23.000,164,11074748,5165,0,1749804082,12736.152983250002,31212.16805439,53242.80942216 2025-06-13,08:41:24.000,164,11074711,5285,0,1749804083,12735.74206833999,30290.085457349996,53242.795447920005 2025-06-13,08:41:25.000,164,11074786,4845,0,1749804084,12735.391780219994,30289.761197369997,53242.844357760005 2025-06-13,08:41:26.000,164,11074757,5285,0,1749804085,12735.021283169997,24299.156754690004,53242.83737064001 2025-06-13,08:41:27.000,164,11074711,5285,0,1749804086,12734.516059919995,26143.258506600003,53242.893267600004 2025-06-13,08:41:28.000,164,11074773,5285,0,1749804087,12733.956946189988,28448.556637889997,53242.97012592 2025-06-13,08:41:29.000,164,11074780,4765,0,1749804088,12733.930000949993,30293.003797170008,53243.03301000001 2025-06-13,08:41:30.000,164,11074731,5525,0,1749804089,12734.004100359998,26606.83044279,53243.12384256001 2025-06-13,08:41:31.000,164,11074702,4645,0,1749804090,12733.667284859992,30755.51836386,53243.38935312001 2025-06-13,08:41:32.000,164,11074734,4805,0,1749804091,12733.22942471,28912.424637539996,53243.61992808 2025-06-13,08:41:33.000,164,11074783,5325,0,1749804092,12733.094698509994,29372.768072189996,53243.85749016 2025-06-13,08:41:34.000,164,11074745,5285,0,1749804093,12733.256369949995,30293.807397990007,53244.20684616001 2025-06-13,08:41:35.000,164,11074776,4805,0,1749804094,12734.172508109994,27988.629101910003,53244.54921504 2025-06-13,08:41:36.000,164,11074730,4965,0,1749804095,12735.715123099995,28909.34416773,53244.96844224001 2025-06-13,08:41:37.000,164,11074705,5605,0,1749804096,12737.594553589988,31212.569854800007,53245.38068232001 2025-06-13,08:41:38.000,164,11074684,4605,0,1749804097,12739.453775149996,28907.4338535,53245.88375496001 2025-06-13,08:41:39.000,164,11074779,5445,0,1749804098,12740.982917519992,28445.983705439998,53246.37285336 2025-06-13,08:41:40.000,164,11074761,5285,0,1749804099,12742.613104539989,27984.843719099998,53246.875926 2025-06-13,08:41:41.000,164,11074673,5245,0,1749804100,12744.546425510001,28445.610101550003,53247.48380544001 2025-06-13,08:41:42.000,164,11074758,5005,0,1749804101,12746.41911969,29827.683676739995,53248.0288008 2025-06-13,08:41:43.000,164,11074772,4925,0,1749804102,12748.062779330001,30287.6535075,53248.72052568 2025-06-13,08:41:44.000,164,11074742,4565,0,1749804103,12749.15406154999,29365.458124380006,53249.3912892 2025-06-13,08:41:45.000,164,11074733,5325,0,1749804104,12750.23187114999,29826.316145520002,53250.0900012 2025-06-13,08:41:46.000,164,11074733,5245,0,1749804105,12751.909212339997,24757.350204689996,53250.74679048001 2025-06-13,08:41:47.000,164,11074683,5245,0,1749804106,12753.485508879989,26601.06425445,53251.38960552001 2025-06-13,08:41:48.000,164,11074733,5605,0,1749804107,12755.02812386999,28905.742062300007,53252.1512016 2025-06-13,08:41:49.000,164,11074695,5245,0,1749804108,12756.24739597999,29828.134821059997,53252.80799088001 2025-06-13,08:41:50.000,164,11074740,4965,0,1749804109,12757.291524029999,27985.019947349996,53253.55561272 2025-06-13,08:41:51.000,164,11074775,5245,0,1749804110,12758.052727059992,28445.81452632,53254.19144064001 2025-06-13,08:41:52.000,164,11074795,5405,0,1749804111,12758.61184079,33053.77441428001,53254.72246176001 2025-06-13,08:41:53.000,164,11074710,4845,0,1749804112,12758.88802949999,27983.497335270004,53255.24649576001 2025-06-13,08:41:54.000,164,11074749,5165,0,1749804113,12758.78698484999,26600.10557277,53255.66572296 2025-06-13,08:41:55.000,164,11074720,4925,0,1749804114,12758.58489554999,32589.786579420004,53255.94520776001 2025-06-13,08:41:56.000,164,11074750,4685,0,1749804115,12758.48385089999,29362.419949350005,53256.2386668 2025-06-13,08:41:57.000,164,11074691,5285,0,1749804116,12758.281761599988,31203.99811272,53256.44129328 2025-06-13,08:41:58.000,164,11074760,4765,0,1749804117,12757.790010969991,28897.96687191,53256.68584248001 2025-06-13,08:41:59.000,164,11074757,5245,0,1749804118,12756.974917459993,28896.324424620005,53256.79064928 2025-06-13,08:42:00.000,164,11074780,4805,0,1749804119,12755.829744759998,29815.93277703,53256.811610640005 2025-06-13,08:42:01.000,164,11074754,4605,0,1749804120,12754.320811320002,25206.041427450007,53256.8675076 2025-06-13,08:42:02.000,164,11074779,5405,0,1749804121,12752.62999750999,27047.027463899998,53256.67885536 2025-06-13,08:42:03.000,164,11074750,4885,0,1749804122,12750.838139049993,31192.00049346,53256.546100080006 2025-06-13,08:42:04.000,164,11074749,5285,0,1749804123,12749.01933535,29807.960210999998,53256.37142208001 2025-06-13,08:42:05.000,164,11074805,5405,0,1749804124,12747.281367369993,28884.99647271,53256.07097592 2025-06-13,08:42:06.000,164,11074687,5605,0,1749804125,12745.570344629996,27962.08912746,53255.70065856001 2025-06-13,08:42:07.000,164,11074764,4965,0,1749804126,12744.250027869995,28421.61486303,53255.28841848 2025-06-13,08:42:08.000,164,11074762,4605,0,1749804127,12743.18569089,25656.128377949994,53254.84124280001 2025-06-13,08:42:09.000,164,11074687,5085,0,1749804128,12742.666995019994,30262.297786890005,53254.40105424 2025-06-13,08:42:10.000,164,11074735,5285,0,1749804129,12742.586159299994,29800.812393180007,53253.88400736001 2025-06-13,08:42:11.000,164,11074763,5205,0,1749804130,12743.111591479996,27035.889838500007,53253.31805064 2025-06-13,08:42:12.000,164,11074759,5125,0,1749804131,12743.872794509989,28417.328991989998,53252.814978 2025-06-13,08:42:13.000,164,11074759,5245,0,1749804132,12745.058385069999,32562.830706299996,53252.38177656 2025-06-13,08:42:14.000,164,11074698,4885,0,1749804133,12746.318075039999,27955.336060920003,53251.899665280005 2025-06-13,08:42:15.000,164,11074734,4605,0,1749804134,12747.557556079999,31640.48729145,53251.55030928 2025-06-13,08:42:16.000,164,11074688,5205,0,1749804135,12748.682519849994,32561.787435060003,53251.179991920006 2025-06-13,08:42:17.000,164,11074762,5085,0,1749804136,12749.659284799993,30258.864860579997,53250.87954576 2025-06-13,08:42:18.000,164,11074721,5445,0,1749804137,12750.33965211,28877.355215789998,53250.60006096001 2025-06-13,08:42:19.000,164,11074757,5245,0,1749804138,12750.757303329992,31180.700738069994,53250.369486 2025-06-13,08:42:20.000,164,11074762,4805,0,1749804139,12750.642786060002,31180.32008505,53250.21576936001 2025-06-13,08:42:21.000,164,11074716,4845,0,1749804140,12750.11735388,29337.057179609998,53250.08301408 2025-06-13,08:42:22.000,164,11074764,4965,0,1749804141,12749.618866939993,29797.5274986,53249.936284560004 2025-06-13,08:42:23.000,164,11074720,4605,0,1749804142,12749.26184251,26111.798239409996,53249.82449064 2025-06-13,08:42:24.000,164,11074744,4605,0,1749804143,12749.15406154999,30718.665512220003,53249.83147776001 2025-06-13,08:42:25.000,164,11074709,5245,0,1749804144,12749.389832399997,31179.333206850002,53249.817503520004 2025-06-13,08:42:26.000,164,11074718,5044,0,1749804145,12749.699702659993,31640.1700806,53249.80352928 2025-06-13,08:42:27.000,164,11074739,5125,0,1749804146,12749.962418749994,26572.649211419994,53249.936284560004 2025-06-13,08:42:28.000,164,11074715,5165,0,1749804147,12750.649522369997,25190.399407980003,53250.006155760006 2025-06-13,08:42:29.000,164,11074664,4885,0,1749804148,12751.626287319996,30718.573873529996,53250.14589816001 2025-06-13,08:42:30.000,164,11074702,4885,0,1749804149,12752.481798689994,29797.259631659996,53250.34852464 2025-06-13,08:42:31.000,164,11074722,4845,0,1749804150,12752.946604079996,30257.758147169996,53250.60006096001 2025-06-13,08:42:32.000,164,11074746,4885,0,1749804151,12753.034176109992,29336.176038360005,53250.83063592 2025-06-13,08:42:33.000,164,11074708,4885,0,1749804152,12752.67715168,29335.92931881,53251.17300480001 2025-06-13,08:42:34.000,164,11074732,4685,0,1749804153,12751.70038673,31639.07041632,53251.29178584001 2025-06-13,08:42:35.000,164,11074733,5365,0,1749804154,12750.48111462,29796.39258867,53251.57825776 2025-06-13,08:42:36.000,164,11074712,4965,0,1749804155,12749.005862729995,30257.497329360005,53251.64114184 2025-06-13,08:42:37.000,164,11074558,4925,0,1749804156,12747.523874529994,31639.923361049994,53251.72498728001 2025-06-13,08:42:38.000,164,11074705,5405,0,1749804157,12745.570344629996,28876.19915847,53251.780884240005 2025-06-13,08:42:39.000,164,11074738,4965,0,1749804158,12743.407989120002,32561.9848107,53251.75992288 2025-06-13,08:42:40.000,164,11074731,5365,0,1749804159,12741.380359809998,27494.781152370007,53251.64812896 2025-06-13,08:42:41.000,164,11074710,4605,0,1749804160,12739.32578526,29798.704703309995,53251.592232 2025-06-13,08:42:42.000,164,11074737,5565,0,1749804161,12737.102802959991,26574.390346529995,53251.48043808 2025-06-13,08:42:43.000,164,11074693,5245,0,1749804162,12734.731621840001,31181.990728859993,53251.36864416001 2025-06-13,08:42:44.000,164,11074711,5285,0,1749804163,12732.407594889992,30261.473038680007,53251.17300480001 2025-06-13,08:42:45.000,164,11074705,5365,0,1749804164,12730.238503070002,27498.305717370007,53251.04723664 2025-06-13,08:42:46.000,164,11074710,4925,0,1749804165,12728.26476423999,29803.018770869996,53250.844610160006 2025-06-13,08:42:47.000,164,11074738,5044,0,1749804166,12726.92423854999,28421.748796500004,53250.73980336 2025-06-13,08:42:48.000,164,11074706,4965,0,1749804167,12725.70496643999,27040.683246900007,53250.69788064001 2025-06-13,08:42:49.000,164,11074704,5085,0,1749804168,12724.458749089994,32570.9372058,53250.63499656 2025-06-13,08:42:50.000,164,11074721,5325,0,1749804169,12723.131696019998,33955.238306069994,53250.58608672 2025-06-13,08:42:51.000,164,11074752,4965,0,1749804170,12721.770961399998,20135.066484569994,53250.53717688 2025-06-13,08:42:52.000,164,11074748,4765,0,1749804171,12720.416963089992,31195.799974530004,53250.607048080004 2025-06-13,08:42:53.000,164,11074726,4605,0,1749804172,12719.015810609992,32120.05370361,53250.56512536 2025-06-13,08:42:54.000,164,11074700,4605,0,1749804173,12717.55403133999,31201.326492449996,53250.63499656 2025-06-13,08:42:55.000,164,11074808,4845,0,1749804174,12716.415594949991,28900.21554438,53250.80268744 2025-06-13,08:42:56.000,164,11074738,4965,0,1749804175,12715.526402030002,33511.16426346,53251.04723664 2025-06-13,08:42:57.000,164,11074712,5125,0,1749804176,12714.637209109998,30748.589069070003,53251.298772960006 2025-06-13,08:42:58.000,164,11074773,5405,0,1749804177,12713.492036409989,31211.738057459996,53251.57127064 2025-06-13,08:42:59.000,164,11074715,5205,0,1749804178,12712.66347028,27987.564683279998,53251.82280696001 2025-06-13,08:43:00.000,164,11074773,5125,0,1749804179,12712.117829169998,31214.980657260006,53252.15818872001 2025-06-13,08:43:01.000,164,11074745,5405,0,1749804180,12711.915739869997,33520.25059203,53252.40972504 2025-06-13,08:43:02.000,164,11074719,5245,0,1749804181,12711.962894039993,30294.667391850002,53252.64030000001 2025-06-13,08:43:03.000,164,11074605,5205,0,1749804182,12711.983102969993,23381.994450390004,53252.84292648 2025-06-13,08:43:04.000,164,11074773,5205,0,1749804183,12712.084147619993,30295.224273119995,53252.954720400005 2025-06-13,08:43:05.000,164,11074730,4885,0,1749804184,12712.259291679999,25686.404391300006,53253.11542416001 2025-06-13,08:43:06.000,164,11074734,5005,0,1749804185,12712.35360001999,28912.55152188,53253.13638552001 2025-06-13,08:43:07.000,164,11074738,4885,0,1749804186,12712.259291679999,31677.932270010002,53253.171321120004 2025-06-13,08:43:08.000,164,11074745,5245,0,1749804187,12711.740595809992,30295.992628289998,53253.30407640001 2025-06-13,08:43:09.000,164,11074731,5325,0,1749804188,12710.999601709998,33523.380405749995,53253.41587032 2025-06-13,08:43:10.000,164,11074731,5525,0,1749804189,12710.09693616999,27533.353991730008,53253.527664240006 2025-06-13,08:43:11.000,164,11074743,5605,0,1749804190,12709.207743250001,24308.673080189998,53253.7233036 2025-06-13,08:43:12.000,164,11074714,4765,0,1749804191,12708.446540219993,26154.043675499997,53253.8281104 2025-06-13,08:43:13.000,164,11074757,5125,0,1749804192,12707.894162799996,35835.163736639995,53254.04471112 2025-06-13,08:43:14.000,164,11074701,5445,0,1749804193,12707.611237779995,26157.081850529998,53254.39406712 2025-06-13,08:43:15.000,164,11074740,5044,0,1749804194,12707.550610989994,29384.518971900005,53254.736436 2025-06-13,08:43:16.000,164,11074733,5485,0,1749804195,12707.72575505,29846.328625590002,53255.23252152 2025-06-13,08:43:17.000,164,11074697,5445,0,1749804196,12708.069306860001,27542.179502490006,53255.61681312 2025-06-13,08:43:18.000,164,11074705,5205,0,1749804197,12708.412858670003,29386.49977743,53256.18276984001 2025-06-13,08:43:19.000,164,11074491,5125,0,1749804198,12708.95849977999,28003.812927930005,53256.643919760005 2025-06-13,08:43:20.000,164,11074717,5325,0,1749804199,12709.632130780003,31230.150385019995,53257.23782496001 2025-06-13,08:43:21.000,164,11074756,4805,0,1749804200,12710.31923439999,28003.22785014,53257.719936240006 2025-06-13,08:43:22.000,164,11074742,4925,0,1749804201,12710.885084439993,30307.877461469994,53258.27890584 2025-06-13,08:43:23.000,164,11074684,4885,0,1749804202,12711.34315352,24776.68596828,53258.88678528001 2025-06-13,08:43:24.000,164,11074699,5125,0,1749804203,12711.558715439991,31230.383006310003,53259.46671624001 2025-06-13,08:43:25.000,164,11074736,4685,0,1749804204,12711.58566068,33075.01344297,53260.02568584 2025-06-13,08:43:26.000,164,11074755,5605,0,1749804205,12711.36336245,33075.845240309995,53260.61260392001 2025-06-13,08:43:27.000,164,11074779,5205,0,1749804206,12711.080437429999,32154.538047570008,53261.199522 2025-06-13,08:43:28.000,164,11074708,4845,0,1749804207,12710.905293369993,27084.542933760007,53261.84932416 2025-06-13,08:43:29.000,164,11074760,4645,0,1749804208,12710.608895730002,31694.61756072,53262.415280880006 2025-06-13,08:43:30.000,164,11074718,4765,0,1749804209,12710.433751669996,33999.90159374999,53263.12098 2025-06-13,08:43:31.000,164,11074678,4965,0,1749804210,12710.19798081999,25702.398867270007,53263.67994960001 2025-06-13,08:43:32.000,164,11074686,4925,0,1749804211,12709.867901629994,28928.271081779996,53264.39263584 2025-06-13,08:43:33.000,164,11074693,5485,0,1749804212,12709.389623620002,29849.141228459994,53265.028463760005 2025-06-13,08:43:34.000,164,11074665,5085,0,1749804213,12708.82377358,30308.991224009995,53265.57345912001 2025-06-13,08:43:35.000,164,11074744,4845,0,1749804214,12708.156878889997,28924.71832026,53266.19531280001 2025-06-13,08:43:36.000,164,11074753,5245,0,1749804215,12707.173377630003,26157.314471820006,53266.81716648001 2025-06-13,08:43:37.000,164,11074696,4965,0,1749804216,12705.832851940002,31687.166630310006,53267.34818760001 2025-06-13,08:43:38.000,164,11074765,5245,0,1749804217,12704.16224705999,26616.325620899996,53267.98401552 2025-06-13,08:43:39.000,164,11074742,4765,0,1749804218,12702.606159449999,29842.17668802,53268.59189496001 2025-06-13,08:43:40.000,164,11074717,5565,0,1749804219,12701.44077781999,27998.11723089,53269.220735760005 2025-06-13,08:43:41.000,164,11074738,4725,0,1749804220,12700.888400399992,29841.443578499995,53269.88451216001 2025-06-13,08:43:42.000,164,11074725,5445,0,1749804221,12700.59200276,27075.48480171,53270.74392792 2025-06-13,08:43:43.000,164,11074708,4845,0,1749804222,12700.18108784999,29840.139489449997,53271.54045960001 2025-06-13,08:43:44.000,164,11074699,5245,0,1749804223,12699.642183049997,30761.192913510007,53272.406862480006 2025-06-13,08:43:45.000,164,11074751,5365,0,1749804224,12699.271686,29378.054919689996,53273.364097920006 2025-06-13,08:43:46.000,164,11074722,5044,0,1749804225,12699.500720539996,29377.653119280003,53274.30735912 2025-06-13,08:43:47.000,164,11074728,4725,0,1749804226,12699.884690209998,26612.300567669998,53275.20171048001 2025-06-13,08:43:48.000,164,11074722,4845,0,1749804227,12700.32255035999,31682.140600619998,53276.20785576001 2025-06-13,08:43:49.000,164,11074685,5405,0,1749804228,12700.794092060001,26150.920910910005,53277.151116960005 2025-06-13,08:43:50.000,164,11074566,4685,0,1749804229,12701.191534349993,28915.73772864,53278.0734168 2025-06-13,08:43:51.000,164,11074698,4765,0,1749804230,12701.434041509994,30297.58573167,53279.08654920001 2025-06-13,08:43:52.000,164,11074747,5245,0,1749804231,12701.77085701,27070.620902010007,53280.07872024 2025-06-13,08:43:53.000,164,11074732,4685,0,1749804232,12702.303025499998,27069.958283789994,53280.88223904001 2025-06-13,08:43:54.000,164,11074720,4805,0,1749804233,12702.666786239999,31678.178989559994,53281.69274496 2025-06-13,08:43:55.000,164,11074692,4845,0,1749804234,12702.82172136999,29834.373301109998,53282.468315280006 2025-06-13,08:43:56.000,164,11074673,5325,0,1749804235,12703.118119009996,29373.247413029996,53283.16004016001 2025-06-13,08:43:57.000,164,11074700,4725,0,1749804236,12703.603133329998,29833.69658463,53283.7679196 2025-06-13,08:43:58.000,164,11074688,4805,0,1749804237,12704.06793872,33059.3009322,53284.43868312 2025-06-13,08:43:59.000,164,11074731,5205,0,1749804238,12704.256555399996,31215.149836380006,53284.9906656 2025-06-13,08:44:00.000,164,11074702,5085,0,1749804239,12704.371072670001,27988.565659739994,53285.50771248001 2025-06-13,08:44:01.000,164,11074682,4925,0,1749804240,12704.734833410002,31674.89409498,53286.15052752001 2025-06-13,08:44:02.000,164,11074756,4845,0,1749804241,12705.30068344999,27526.748956919997,53286.73045848001 2025-06-13,08:44:03.000,164,11074616,4965,0,1749804242,12706.122513269998,24300.756907200004,53287.226544 2025-06-13,08:44:04.000,164,11074739,5405,0,1749804243,12707.092541910002,32596.518498570003,53287.61782272001 2025-06-13,08:44:05.000,164,11074738,3845,0,1749804244,12707.88069017999,29370.984642299998,53288.07198552001 2025-06-13,08:44:06.000,164,11074746,4925,0,1749804245,12708.291605090002,28450.177937789995,53288.49121272 2025-06-13,08:44:07.000,164,11074759,5245,0,1749804246,12708.466749149993,28451.362191630004,53288.93140128001 2025-06-13,08:44:08.000,164,11074718,4845,0,1749804247,12708.69578368999,27070.515165060002,53289.38556408001 2025-06-13,08:44:09.000,164,11074727,5405,0,1749804248,12709.221215869991,30298.488020310004,53289.90959808 2025-06-13,08:44:10.000,164,11074693,4765,0,1749804249,12709.847692699994,22925.37295638,53290.50350328 2025-06-13,08:44:11.000,164,11074700,4965,0,1749804250,12710.474169529996,30301.293574049996,53291.12535696 2025-06-13,08:44:12.000,164,11074766,5005,0,1749804251,12711.29599934999,29841.774887609994,53291.72624928 2025-06-13,08:44:13.000,164,11074704,4645,0,1749804252,12712.791460169996,36295.37323782001,53292.45290976001 2025-06-13,08:44:14.000,164,11074722,4485,0,1749804253,12714.630472799989,34912.7991744,53293.13764752 2025-06-13,08:44:15.000,164,11074681,5405,0,1749804254,12716.33475922999,25694.362859069995,53293.94116632001 2025-06-13,08:44:16.000,164,11074747,4565,0,1749804255,12718.463433189994,32607.90284352,53294.807569200006 2025-06-13,08:44:17.000,164,11074730,4125,0,1749804256,12720.221610100001,27998.10313263,53295.70890768 2025-06-13,08:44:18.000,164,11074719,4285,0,1749804257,12721.770961399998,27997.109205300003,53296.61024616 2025-06-13,08:44:19.000,164,11074732,5165,0,1749804258,12723.219268049994,30761.319797849996,53297.51158464001 2025-06-13,08:44:20.000,164,11074754,5005,0,1749804259,12724.62715683999,27533.76284127,53298.39894888001 2025-06-13,08:44:21.000,164,11074698,4845,0,1749804260,12725.900319429995,22923.504936929996,53299.3491972 2025-06-13,08:44:22.000,164,11074689,4365,0,1749804261,12727.01181058,32600.88895917,53300.18066448 2025-06-13,08:44:23.000,164,11074756,4765,0,1749804262,12727.725859439997,33982.440898739995,53301.03309312001 2025-06-13,08:44:24.000,164,11074714,5125,0,1749804263,12728.076147559994,28451.439732059996,53301.85757328 2025-06-13,08:44:25.000,164,11074699,5405,0,1749804264,12728.581370809996,31677.276700920003,53302.716989040004 2025-06-13,08:44:26.000,164,11074742,5205,0,1749804265,12729.71307089,29832.928229459998,53303.56941768001 2025-06-13,08:44:27.000,164,11074731,5485,0,1749804266,12730.932343,30292.989698909994,53304.33101376 2025-06-13,08:44:28.000,164,11074730,4205,0,1749804267,12732.00341628999,32596.440958139996,53305.15549392001 2025-06-13,08:44:29.000,164,11074759,5445,0,1749804268,12732.811773489993,26604.842588130006,53305.9520256 2025-06-13,08:44:30.000,164,11074724,4805,0,1749804269,12733.24963364,33056.42488716,53306.78349288001 2025-06-13,08:44:31.000,164,11074710,4885,0,1749804270,12733.876110470002,26603.728825590006,53307.58701168 2025-06-13,08:44:32.000,164,11074755,5245,0,1749804271,12734.46890575,30289.937425619995,53308.39053048001 2025-06-13,08:44:33.000,164,11074728,4845,0,1749804272,12734.758567079996,25681.279673790006,53309.13815232 2025-06-13,08:44:34.000,164,11074694,4845,0,1749804273,12734.805721249992,23377.680382830004,53309.878787040005 2025-06-13,08:44:35.000,164,11074715,5405,0,1749804274,12734.745094459991,28908.484173870005,53310.549550560005 2025-06-13,08:44:36.000,164,11074727,4725,0,1749804275,12734.617104569996,31213.204276499993,53311.14345576001 2025-06-13,08:44:37.000,164,11074760,4805,0,1749804276,12734.3678611,29369.941371060006,53311.70242536 2025-06-13,08:44:38.000,164,11074759,4645,0,1749804277,12734.172508109994,29830.757097420006,53312.17056240001 2025-06-13,08:44:39.000,164,11074737,4765,0,1749804278,12734.435224199995,27987.240423299998,53312.729532000005 2025-06-13,08:44:40.000,164,11074726,3965,0,1749804279,12734.886556969992,29830.228412669996,53313.12081072 2025-06-13,08:44:41.000,164,11074757,5125,0,1749804280,12735.162745679998,29829.763170089995,53313.5330508 2025-06-13,08:44:42.000,164,11074719,4605,0,1749804281,12735.277262949989,31212.386577419995,53314.03612344 2025-06-13,08:44:43.000,164,11074732,5285,0,1749804282,12735.108855199993,34438.54075713,53314.3715052 2025-06-13,08:44:44.000,164,11074709,5365,0,1749804283,12734.684467669991,27064.904057580003,53314.71387408001 2025-06-13,08:44:45.000,164,11074708,4085,0,1749804284,12734.172508109994,24760.83247491,53315.028294480006 2025-06-13,08:44:46.000,164,11074783,5325,0,1749804285,12733.721175339997,31674.09754329,53315.38463760001 2025-06-13,08:44:47.000,164,11074714,4885,0,1749804286,12733.613394380001,32595.827683829993,53315.699058000006 2025-06-13,08:44:48.000,164,11074694,4845,0,1749804287,12733.748120579992,29831.032013489996,53316.14623368001 2025-06-13,08:44:49.000,164,11074744,4725,0,1749804288,12733.963682499998,29370.871856219994,53316.62834496001 2025-06-13,08:44:50.000,164,11074767,5285,0,1749804289,12733.828956299993,30754.524436530002,53317.14539184 2025-06-13,08:44:51.000,164,11074761,5205,0,1749804290,12733.444986629991,25686.333899999998,53317.71833568 2025-06-13,08:44:52.000,164,11074735,5285,0,1749804291,12732.899345519989,24766.246206750002,53318.382112080006 2025-06-13,08:44:53.000,164,11074740,4605,0,1749804292,12731.88216270999,31682.10535497,53319.03890136 2025-06-13,08:44:54.000,164,11074743,5365,0,1749804293,12730.71004477,29380.458673019995,53319.71665200001 2025-06-13,08:44:55.000,164,11074741,5325,0,1749804294,12729.57160838,33531.33182439,53320.41536400001 2025-06-13,08:44:56.000,164,11074728,4965,0,1749804295,12728.40622674999,26158.463480010003,53321.17696008001 2025-06-13,08:44:57.000,164,11074775,5044,0,1749804296,12727.705650509997,32151.556265580002,53321.93156904 2025-06-13,08:44:58.000,164,11074747,5285,0,1749804297,12726.776039729993,28925.691100199998,53322.686177999996 2025-06-13,08:44:59.000,164,11074714,4965,0,1749804298,12726.03504563,30770.117112089996,53323.44078696 2025-06-13,08:45:00.000,164,11074729,5405,0,1749804299,12725.475931899993,32614.458534420002,53324.181421680005 2025-06-13,08:45:01.000,164,11074769,5325,0,1749804300,12725.240161050002,29388.41714079,53324.96397912001 2025-06-13,08:45:02.000,164,11074750,4925,0,1749804301,12725.179534260002,26162.777547570004,53325.71160096001 2025-06-13,08:45:03.000,164,11074741,5325,0,1749804302,12725.065016989996,32156.977046550004,53326.52210688001 2025-06-13,08:45:04.000,164,11074742,4805,0,1749804303,12724.950499719991,25705.20442101,53327.269728720006 2025-06-13,08:45:05.000,164,11074723,5085,0,1749804304,12724.761883039995,28472.714006399998,53328.01036344001 2025-06-13,08:45:06.000,164,11074733,5365,0,1749804305,12724.337495509993,33545.41598613,53328.757985280005 2025-06-13,08:45:07.000,164,11074727,5125,0,1749804306,12724.249923479998,29858.756241780007,53329.3588776 2025-06-13,08:45:08.000,164,11074756,4645,0,1749804307,12724.384649679989,27094.21434012,53330.0575896 2025-06-13,08:45:09.000,164,11074755,5285,0,1749804308,12724.57326636,34932.952637070004,53330.6864304 2025-06-13,08:45:10.000,164,11074739,5245,0,1749804309,12724.63389315,26635.908104040005,53331.322258320004 2025-06-13,08:45:11.000,164,11074731,5245,0,1749804310,12724.761883039995,24792.84962337,53331.91616352001 2025-06-13,08:45:12.000,164,11074747,4965,0,1749804311,12724.87640031,27559.816425750003,53332.54500432 2025-06-13,08:45:13.000,164,11074745,5245,0,1749804312,12725.280578910002,28021.203131639995,53333.07602544 2025-06-13,08:45:14.000,164,11074711,5365,0,1749804313,12725.617394409994,29404.679483700005,53333.6559564 2025-06-13,08:45:15.000,164,11074690,4925,0,1749804314,12725.334469389993,31710.30187497,53334.34768128 2025-06-13,08:45:16.000,164,11074668,4925,0,1749804315,12724.72820148999,28483.520322690005,53334.96953496 2025-06-13,08:45:17.000,164,11074701,5165,0,1749804316,12724.492430639999,27100.114461930003,53335.59138864 2025-06-13,08:45:18.000,164,11074658,4965,0,1749804317,12724.74841041999,34475.964588300005,53336.352984720004 2025-06-13,08:45:19.000,164,11074659,5245,0,1749804318,12725.300787840002,29403.382443780007,53337.1495164 2025-06-13,08:45:20.000,164,11074678,4965,0,1749804319,12726.08893610999,24330.920134469998,53338.02290640001 2025-06-13,08:45:21.000,164,11074669,5285,0,1749804320,12727.018546889994,29862.245561129996,53338.95918048001 2025-06-13,08:45:22.000,164,11074724,4805,0,1749804321,12727.779749920002,27556.129730760003,53339.91641592001 2025-06-13,08:45:23.000,164,11074703,5325,0,1749804322,12728.359072579995,24328.17097377,53340.92256120001 2025-06-13,08:45:24.000,164,11074663,5245,0,1749804323,12728.628524979991,26632.517472510008,53341.886783760005 2025-06-13,08:45:25.000,164,11074692,4725,0,1749804324,12728.985549409997,28936.842823860003,53342.87196768 2025-06-13,08:45:26.000,164,11074714,4965,0,1749804325,12729.69286196,27553.084506600004,53343.968945520006 2025-06-13,08:45:27.000,164,11074679,5325,0,1749804326,12730.299129859988,32162.7925788,53344.88425824 2025-06-13,08:45:28.000,164,11074629,5405,0,1749804327,12730.555109639994,30779.37261978,53345.918352 2025-06-13,08:45:29.000,164,11074744,4725,0,1749804328,12730.70330845999,30778.88622981,53346.8965488 2025-06-13,08:45:30.000,164,11074737,5285,0,1749804329,12731.168113849992,32160.87521544,53347.7699388 2025-06-13,08:45:31.000,164,11074798,4845,0,1749804330,12732.18529665999,30315.370686659997,53348.82499392001 2025-06-13,08:45:32.000,164,11074738,5005,0,1749804331,12733.47193187,28008.592238070007,53349.78921648001 2025-06-13,08:45:33.000,164,11074682,4925,0,1749804332,12735.176218299988,24319.007104770004,53350.76741328001 2025-06-13,08:45:34.000,164,11074773,5205,0,1749804333,12736.853559489995,28926.79076448,53351.85041688001 2025-06-13,08:45:35.000,164,11074674,4765,0,1749804334,12738.807089389993,33534.33475377,53352.82861368001 2025-06-13,08:45:36.000,164,11074737,5365,0,1749804335,12740.902081799992,31227.577452569996,53353.75091352 2025-06-13,08:45:37.000,164,11074702,4685,0,1749804336,12742.640049779999,24312.218792579995,53354.582380800006 2025-06-13,08:45:38.000,164,11074703,5165,0,1749804337,12744.108565359995,31686.207948630006,53355.2810928 2025-06-13,08:45:39.000,164,11074702,4765,0,1749804338,12744.923658869993,27537.44248713,53355.82608816001 2025-06-13,08:45:40.000,164,11074732,4805,0,1749804339,12745.792642859997,32606.725638810007,53356.3640964 2025-06-13,08:45:41.000,164,11074723,5205,0,1749804340,12746.486482789995,29841.05587635,53356.68550392001 2025-06-13,08:45:42.000,164,11074723,5085,0,1749804341,12747.80006324,26614.422355799994,53357.06979552001 2025-06-13,08:45:43.000,164,11074711,5325,0,1749804342,12749.086698449995,30762.5533956,53357.35626744001 2025-06-13,08:45:44.000,164,11074726,4965,0,1749804343,12750.770775949997,20622.330546690006,53357.66370072 2025-06-13,08:45:45.000,164,11074737,5605,0,1749804344,12753.108275519997,30761.566517400002,53358.02703096001 2025-06-13,08:45:46.000,164,11074714,4885,0,1749804345,12755.418829850001,34447.98659133,53358.467219520004 2025-06-13,08:45:47.000,164,11074743,5205,0,1749804346,12757.096171039993,28916.484936420005,53358.96330504001 2025-06-13,08:45:48.000,164,11074746,4965,0,1749804347,12758.61184079,31220.281603020005,53359.50131328 2025-06-13,08:45:49.000,164,11074779,5285,0,1749804348,12759.88500337999,28914.750850440003,53360.12316696 2025-06-13,08:45:50.000,164,11074696,4965,0,1749804349,12761.15142966,31678.686526920006,53360.89175016 2025-06-13,08:45:51.000,164,11074755,5365,0,1749804350,12762.586263689991,26607.225194069993,53361.83501136001 2025-06-13,08:45:52.000,164,11074677,5085,0,1749804351,12763.926789379992,25683.75391842,53362.83416952 2025-06-13,08:45:53.000,164,11074585,5205,0,1749804352,12765.132588870001,31673.441974200003,53364.03595416 2025-06-13,08:45:54.000,164,11074781,5285,0,1749804353,12766.520268729997,30750.175123320005,53365.342545600004 2025-06-13,08:45:55.000,164,11074702,3924,0,1749804354,12768.130246819994,27522.87193542,53366.5652916 2025-06-13,08:45:56.000,164,11074716,4885,0,1749804355,12769.942314209991,28903.803551549994,53368.06752240001 2025-06-13,08:45:57.000,164,11074702,4685,0,1749804356,12771.242422039992,33049.87624539,53369.43001080001 2025-06-13,08:45:58.000,164,11074738,4765,0,1749804357,12772.407803670001,29362.15208241,53370.77153784001 2025-06-13,08:45:59.000,164,11074725,5325,0,1749804358,12773.27678765999,34430.58228936,53372.23184592001 2025-06-13,08:46:00.000,164,11074761,5205,0,1749804359,12773.654021019996,26597.187232950004,53373.62228280001 2025-06-13,08:46:01.000,164,11074712,4805,0,1749804360,12773.579921609991,27980.607191970004,53374.83804168 2025-06-13,08:46:02.000,164,11074731,5165,0,1749804361,12773.27678765999,27060.59703915,53375.96995512001 2025-06-13,08:46:03.000,164,11074780,4965,0,1749804362,12773.014071569989,25218.29281539,53377.10186856001 2025-06-13,08:46:04.000,164,11074707,5365,0,1749804363,12772.892817989989,30287.921374440004,53378.19884640001 2025-06-13,08:46:05.000,164,11074729,5365,0,1749804364,12772.744619169993,25218.687566670007,53379.309798480004 2025-06-13,08:46:06.000,164,11074725,5125,0,1749804365,12772.360649499991,31670.185276139993,53380.39280208 2025-06-13,08:46:07.000,164,11074704,4765,0,1749804366,12771.606182779993,23835.97252065,53381.273179200005 2025-06-13,08:46:08.000,164,11074712,4925,0,1749804367,12770.353229120003,32592.07754667,53382.13958208 2025-06-13,08:46:09.000,164,11074720,4765,0,1749804368,12768.40643553,29367.368438610007,53382.92213952001 2025-06-13,08:46:10.000,164,11074766,4765,0,1749804369,12766.506796109992,26604.2716086,53383.60687728 2025-06-13,08:46:11.000,164,11074752,4965,0,1749804370,12765.206688279992,29371.407590100003,53384.20078248 2025-06-13,08:46:12.000,164,11074749,5245,0,1749804371,12764.317495359988,27990.91302003,53384.794687680005 2025-06-13,08:46:13.000,164,11074697,5005,0,1749804372,12763.327257789999,28453.709551919994,53385.40955424001 2025-06-13,08:46:14.000,164,11074754,4805,0,1749804373,12762.51216428,26150.99140221,53386.03839504001 2025-06-13,08:46:15.000,164,11074731,5285,0,1749804374,12761.764433869997,27535.659057240002,53386.66024872001 2025-06-13,08:46:16.000,164,11074705,5525,0,1749804375,12760.98302190999,28920.55933356,53387.29607664 2025-06-13,08:46:17.000,164,11074755,5525,0,1749804376,12760.558634380002,33070.21298544,53387.9458788 2025-06-13,08:46:18.000,164,11074792,4845,0,1749804377,12760.572106999993,29844.333721799994,53388.65856504 2025-06-13,08:46:19.000,164,11074757,5125,0,1749804378,12760.814614159994,26618.715275969997,53389.35028992 2025-06-13,08:46:20.000,164,11074743,5245,0,1749804379,12760.949340359999,28002.706214520003,53390.042014800005 2025-06-13,08:46:21.000,164,11074782,4845,0,1749804380,12760.551898069993,29387.042560439993,53390.68482984001 2025-06-13,08:46:22.000,164,11074789,5245,0,1749804381,12759.898475999995,31692.566263889996,53391.25777368001 2025-06-13,08:46:23.000,164,11074766,4845,0,1749804382,12759.534715259993,32614.16247096,53391.837704640006 2025-06-13,08:46:24.000,164,11074751,5285,0,1749804383,12759.325889649997,26160.303302939996,53392.46654544 2025-06-13,08:46:25.000,164,11074746,4965,0,1749804384,12758.61184079,28465.15028991,53392.95564384001 2025-06-13,08:46:26.000,164,11074756,4885,0,1749804385,12757.26457878999,28927.361744010006,53393.514613440006 2025-06-13,08:46:27.000,164,11074785,5405,0,1749804386,12756.16656025999,29850.586300109993,53393.96178912001 2025-06-13,08:46:28.000,164,11074760,4845,0,1749804387,12754.92707921999,29851.79170134,53394.4089648 2025-06-13,08:46:29.000,164,11074730,5044,0,1749804388,12753.78864282999,27086.55193581,53394.80024352001 2025-06-13,08:46:30.000,164,11074739,5325,0,1749804389,12752.912922529991,33540.009303419996,53395.28235480001 2025-06-13,08:46:31.000,164,11074723,5445,0,1749804390,12752.239291529993,33539.917664730005,53395.63869792001 2025-06-13,08:46:32.000,164,11074717,5165,0,1749804391,12751.606078389996,30774.029379240004,53396.03696376 2025-06-13,08:46:33.000,164,11074766,4925,0,1749804392,12750.831402739997,27086.347511040003,53396.51907504 2025-06-13,08:46:34.000,164,11074730,4725,0,1749804393,12749.955682439999,30313.601355029998,53396.93830224001 2025-06-13,08:46:35.000,164,11074761,5085,0,1749804394,12748.743146639994,30315.03232842,53397.32259384001 2025-06-13,08:46:36.000,164,11074735,5325,0,1749804395,12747.8404811,31699.86916257,53397.61605288 2025-06-13,08:46:37.000,164,11074763,5405,0,1749804396,12747.288103679988,31240.258837440007,53397.90951192 2025-06-13,08:46:38.000,164,11074728,4605,0,1749804397,12747.086014380002,22021.526458649998,53398.2868164 2025-06-13,08:46:39.000,164,11074718,4765,0,1749804398,12747.517138219999,27093.192216270007,53398.594249680005 2025-06-13,08:46:40.000,164,11074779,5405,0,1749804399,12747.90110789,28016.275789770007,53398.978541280005 2025-06-13,08:46:41.000,164,11074709,5565,0,1749804400,12747.88089896,28018.42577442,53399.25103896 2025-06-13,08:46:42.000,164,11074762,4805,0,1749804401,12747.63165548999,33092.28381147,53399.47462680001 2025-06-13,08:46:43.000,164,11074747,5645,0,1749804402,12747.166850100002,25257.253356899993,53399.6143692 2025-06-13,08:46:44.000,164,11074753,5165,0,1749804403,12747.079278069992,28486.748824230002,53399.768085840005 2025-06-13,08:46:45.000,164,11074707,5044,0,1749804404,12747.281367369993,29410.97435679,53400.06154488 2025-06-13,08:46:46.000,164,11074748,5005,0,1749804405,12747.57102869999,29412.56041104,53400.40391376 2025-06-13,08:46:47.000,164,11074727,5325,0,1749804406,12747.59123762999,33563.15159721,53400.78121824 2025-06-13,08:46:48.000,164,11074658,4645,0,1749804407,12747.746172759995,31258.212971550005,53401.30525224 2025-06-13,08:46:49.000,164,11074733,5445,0,1749804408,12748.332231729997,27569.11422822,53401.80133776001 2025-06-13,08:46:50.000,164,11074754,4845,0,1749804409,12749.07322582999,27106.959167160006,53402.332358880005 2025-06-13,08:46:51.000,164,11074715,5085,0,1749804410,12750.225134839995,26183.501989769997,53403.003122400005 2025-06-13,08:46:52.000,164,11074714,4925,0,1749804411,12751.606078389996,29870.38025715,53403.7018344 2025-06-13,08:46:53.000,164,11074752,4965,0,1749804412,12753.088066589997,27102.024776160004,53404.393559280004 2025-06-13,08:46:54.000,164,11074719,5325,0,1749804413,12754.448801209997,23872.416522750005,53405.07130992 2025-06-13,08:46:55.000,164,11074714,4685,0,1749804414,12755.472720329992,33551.89413660001,53405.83989312 2025-06-13,08:46:56.000,164,11074750,4725,0,1749804415,12755.876898929993,34472.115763320005,53406.46873392001 2025-06-13,08:46:57.000,164,11074747,5165,0,1749804416,12756.16656025999,26633.497301580006,53407.09058760001 2025-06-13,08:46:58.000,164,11074736,4725,0,1749804417,12756.833454949992,29859.4893513,53407.84519656 2025-06-13,08:46:59.000,164,11074750,4765,0,1749804418,12757.749593109991,27553.324177019997,53408.52993432001 2025-06-13,08:47:00.000,164,11074752,4805,0,1749804419,12758.56468661999,29857.134941879995,53409.22864632001 2025-06-13,08:47:01.000,164,11074754,3885,0,1749804420,12759.204636069997,33083.49354636,53409.96229392 2025-06-13,08:47:02.000,164,11074740,4925,0,1749804421,12759.426934299998,28473.81367068,53410.74485136 2025-06-13,08:47:03.000,164,11074751,5325,0,1749804422,12759.696386699994,30318.303124740007,53411.47151184 2025-06-13,08:47:04.000,164,11074721,5165,0,1749804423,12759.898475999995,29858.417883539994,53412.14926248001 2025-06-13,08:47:05.000,164,11074729,5245,0,1749804424,12760.363281389997,33547.0302369,53413.0296396 2025-06-13,08:47:06.000,164,11074776,4925,0,1749804425,12761.09080287,28015.154978100007,53413.72136448 2025-06-13,08:47:07.000,164,11074690,4925,0,1749804426,12761.407409439991,32164.38568218,53414.42007648 2025-06-13,08:47:08.000,164,11074722,3965,0,1749804427,12761.791379109993,31703.08356585,53415.1607112 2025-06-13,08:47:09.000,164,11074708,4965,0,1749804428,12762.033886269994,27092.120748510002,53415.83846184001 2025-06-13,08:47:10.000,164,11074721,5525,0,1749804429,12762.195557709994,25707.854893890006,53416.57909656001 2025-06-13,08:47:11.000,164,11074722,4765,0,1749804430,12762.38417438999,29854.98495723,53417.17998888001 2025-06-13,08:47:12.000,164,11074717,5445,0,1749804431,12762.337020219995,31696.82393841,53417.73197136001 2025-06-13,08:47:13.000,164,11074727,5405,0,1749804432,12762.24271187999,29389.890408959996,53418.33286368001 2025-06-13,08:47:14.000,164,11074596,4965,0,1749804433,12761.804851729998,28005.187508279996,53418.88484616001 2025-06-13,08:47:15.000,164,11074769,5365,0,1749804434,12761.14469334999,32152.23298206,53419.42984152001 2025-06-13,08:47:16.000,164,11074570,5125,0,1749804435,12760.262236739996,30767.797948320003,53419.76522328001 2025-06-13,08:47:17.000,164,11074552,4925,0,1749804436,12759.325889649997,26157.37086486,53420.05169520001 2025-06-13,08:47:18.000,164,11074708,4925,0,1749804437,12758.288497909998,29382.834229829998,53420.38008984 2025-06-13,08:47:19.000,164,11074743,5485,0,1749804438,12757.062489489988,27999.097059959997,53420.589703440004 2025-06-13,08:47:20.000,164,11074702,4045,0,1749804439,12755.735436419993,31224.250263210008,53420.69451024 2025-06-13,08:47:21.000,164,11074712,4965,0,1749804440,12754.347756559997,25692.346807890004,53420.72944584001 2025-06-13,08:47:22.000,164,11074791,5365,0,1749804441,12752.933131459991,30300.61685757,53420.778355680006 2025-06-13,08:47:23.000,164,11074732,4845,0,1749804442,12751.963102820002,30760.262428350004,53420.73643296 2025-06-13,08:47:24.000,164,11074755,5044,0,1749804443,12751.41746171,27532.62793134,53420.72245872001 2025-06-13,08:47:25.000,164,11074776,3924,0,1749804444,12750.945920009988,27070.338936810003,53420.58271632001 2025-06-13,08:47:26.000,164,11074753,4525,0,1749804445,12750.561950340001,25224.897850199995,53420.51983224 2025-06-13,08:47:27.000,164,11074730,4245,0,1749804446,12750.103881259995,26605.610943299995,53420.442973920006 2025-06-13,08:47:28.000,164,11074688,4325,0,1749804447,12749.268578819996,29830.094479199994,53420.35912848 2025-06-13,08:47:29.000,164,11074788,4045,0,1749804448,12748.365913280002,31211.420846609995,53420.29624440001 2025-06-13,08:47:30.000,164,11074752,4805,0,1749804449,12747.193795339997,31672.04624646,53420.2613088 2025-06-13,08:47:31.000,164,11074720,4765,0,1749804450,12746.190085149989,28906.876972230006,53420.11457928 2025-06-13,08:47:32.000,164,11074748,4965,0,1749804451,12746.291129799989,30749.047262520005,53420.09361792 2025-06-13,08:47:33.000,164,11074707,4965,0,1749804452,12746.890661389996,33973.840960140005,53420.11457928 2025-06-13,08:47:34.000,164,11074746,4885,0,1749804453,12747.928053129996,31207.917428999994,53420.14951488001 2025-06-13,08:47:35.000,164,11074736,4765,0,1749804454,12749.416777639992,27980.98784499,53420.1914376 2025-06-13,08:47:36.000,164,11074724,4925,0,1749804455,12750.46090569,30745.233683190003,53420.373102720005 2025-06-13,08:47:37.000,164,11074743,5125,0,1749804456,12751.087382519989,32587.657742159994,53420.54778072 2025-06-13,08:47:38.000,164,11074731,5085,0,1749804457,12751.761013520001,30743.231730269996,53420.778355680006 2025-06-13,08:47:39.000,164,11074729,5085,0,1749804458,12752.54916178999,28898.805718379997,53421.0997632 2025-06-13,08:47:40.000,164,11074731,5205,0,1749804459,12753.566344599989,29819.034394229995,53421.40020936001 2025-06-13,08:47:41.000,164,11074734,4725,0,1749804460,12754.549845859998,24749.236656060006,53421.85437216001 2025-06-13,08:47:42.000,164,11074731,5525,0,1749804461,12755.492929259992,35807.43245922,53422.3225092 2025-06-13,08:47:43.000,164,11074727,5485,0,1749804462,12756.200241809995,27973.797732389998,53422.89545304 2025-06-13,08:47:44.000,164,11074757,5245,0,1749804463,12756.718937680002,30738.099963629997,53423.52429384 2025-06-13,08:47:45.000,164,11074597,5205,0,1749804464,12757.028807939998,25208.409935129996,53424.04832784 2025-06-13,08:47:46.000,164,11074693,5445,0,1749804465,12757.001862699988,30276.45243993,53424.55838760001 2025-06-13,08:47:47.000,164,11074710,4805,0,1749804466,12756.880609120002,29815.065734040007,53425.07543448 2025-06-13,08:47:48.000,164,11074750,4805,0,1749804467,12756.894081739993,30275.30343174,53425.66235256001 2025-06-13,08:47:49.000,164,11074728,5044,0,1749804468,12756.853663879992,27971.429224709995,53426.27721912 2025-06-13,08:47:50.000,164,11074763,5365,0,1749804469,12756.46969420999,29814.600491460005,53426.89208568 2025-06-13,08:47:51.000,164,11074753,5365,0,1749804470,12755.391884609991,25207.09879695,53427.492978 2025-06-13,08:47:52.000,164,11074750,5125,0,1749804471,12754.199557740001,28893.596411310005,53428.07989608001 2025-06-13,08:47:53.000,164,11074740,4925,0,1749804472,12753.445091019988,26589.813842970005,53428.65283992001 2025-06-13,08:47:54.000,164,11074742,4845,0,1749804473,12753.209320169997,31197.371930520007,53429.190848160004 2025-06-13,08:47:55.000,164,11074736,4925,0,1749804474,12753.344046370003,29353.481652510003,53429.77776624 2025-06-13,08:47:56.000,164,11074732,4965,0,1749804475,12754.300602390002,26587.45238442,53430.44154264 2025-06-13,08:47:57.000,164,11074733,5325,0,1749804476,12755.789326899998,30271.828210649997,53431.056409200006 2025-06-13,08:47:58.000,164,11074725,5245,0,1749804477,12757.857374070001,23819.555096879994,53431.79704392001 2025-06-13,08:47:59.000,164,11074753,5205,0,1749804478,12759.736804559994,21974.966954999996,53432.544665760004 2025-06-13,08:48:00.000,164,11074758,4925,0,1749804479,12761.25247431,32109.712629899994,53433.25036488 2025-06-13,08:48:01.000,164,11074776,5044,0,1749804480,12762.14166722999,29805.408425939997,53433.907154160006 2025-06-13,08:48:02.000,164,11074763,5285,0,1749804481,12762.377438079995,29805.013674660004,53434.626827520005 2025-06-13,08:48:03.000,164,11074773,5245,0,1749804482,12762.539109519996,32569.146726780004,53435.26964256001 2025-06-13,08:48:04.000,164,11074798,4805,0,1749804483,12762.943288119997,28883.840415390005,53436.03123864 2025-06-13,08:48:05.000,164,11074751,5285,0,1749804484,12763.280103619989,28884.813195330004,53436.757899120006 2025-06-13,08:48:06.000,164,11074754,4965,0,1749804485,12763.54955602,29346.566455980006,53437.358791440005 2025-06-13,08:48:07.000,164,11074741,5165,0,1749804486,12763.973943550001,30268.345940429994,53438.06449056 2025-06-13,08:48:08.000,164,11074773,4925,0,1749804487,12764.378122149988,25661.64079761,53438.76320256001 2025-06-13,08:48:09.000,164,11074730,4765,0,1749804488,12764.7486192,26584.41420939,53439.37806912 2025-06-13,08:48:10.000,164,11074765,5285,0,1749804489,12764.9507085,27507.702207659997,53440.02088416 2025-06-13,08:48:11.000,164,11074753,5485,0,1749804490,12764.66104716999,29352.945918629994,53440.57985376 2025-06-13,08:48:12.000,164,11074751,5445,0,1749804491,12764.021097719997,26590.709082479996,53441.05497792 2025-06-13,08:48:13.000,164,11074774,5005,0,1749804492,12762.822034539997,32123.000239949994,53441.52311496001 2025-06-13,08:48:14.000,164,11074751,5285,0,1749804493,12761.494981470001,28900.356526980002,53441.90740656001 2025-06-13,08:48:15.000,164,11074723,4525,0,1749804494,12760.888713569999,28902.513560759995,53442.172917120006 2025-06-13,08:48:17.000,164,11074737,4525,0,1749804496,12760.807877849998,29364.139937069995,53442.85765488 2025-06-13,08:48:18.000,164,11074702,4645,0,1749804497,12760.329599839992,29824.934516039997,53443.16508816 2025-06-13,08:48:19.000,164,11074718,5005,0,1749804498,12759.170954519992,28903.958632409995,53443.50046992 2025-06-13,08:48:20.000,164,11074691,5325,0,1749804499,12757.73612049,31670.389700910004,53443.89174864001 2025-06-13,08:48:21.000,164,11074763,5365,0,1749804500,12756.961444840003,27523.887010139995,53444.15027208 2025-06-13,08:48:22.000,164,11074761,5325,0,1749804501,12756.732410299992,28906.989758309996,53444.40879552 2025-06-13,08:48:23.000,164,11074733,5445,0,1749804502,12756.745882919997,33054.88817681999,53444.68129320001 2025-06-13,08:48:24.000,164,11074743,4605,0,1749804503,12757.123116279989,29829.05825709,53444.98173936 2025-06-13,08:48:25.000,164,11074715,5445,0,1749804504,12757.143325209989,29829.39661533,53445.31712112 2025-06-13,08:48:26.000,164,11074735,5165,0,1749804505,12756.759355540002,27525.839619150007,53445.743335440005 2025-06-13,08:48:27.000,164,11074574,5044,0,1749804506,12755.863426309988,26605.110455069997,53446.06474296 2025-06-13,08:48:28.000,164,11074623,4405,0,1749804507,12754.630681579998,32597.907177179994,53446.35820200001 2025-06-13,08:48:29.000,164,11074561,5245,0,1749804508,12753.485508879989,35364.97971651,53446.68659664 2025-06-13,08:48:30.000,164,11074597,4685,0,1749804509,12752.63673382,26148.954203639994,53446.94512008 2025-06-13,08:48:31.000,164,11074698,4165,0,1749804510,12752.030465919997,26149.934032710007,53447.21063064 2025-06-13,08:48:32.000,164,11074789,5405,0,1749804511,12751.43767064,27993.859556370007,53447.399282880004 2025-06-13,08:48:33.000,164,11074757,4285,0,1749804512,12751.302944439994,33064.13663538,53447.706716160006 2025-06-13,08:48:34.000,164,11074810,4845,0,1749804513,12751.37704385,28916.632968150006,53447.88838128 2025-06-13,08:48:35.000,164,11074732,5085,0,1749804514,12751.4780885,32143.24534131,53448.139917600005 2025-06-13,08:48:36.000,164,11074758,4765,0,1749804515,12751.65996887,29377.772954490007,53448.41241528 2025-06-13,08:48:37.000,164,11074758,4245,0,1749804516,12751.808167689996,29837.911964369996,53448.63600312001 2025-06-13,08:48:38.000,164,11074770,4845,0,1749804517,12751.895739719992,27071.910892800006,53448.929462160006 2025-06-13,08:48:39.000,164,11074715,5044,0,1749804518,12752.252764149998,31680.441760290007,53449.34170224 2025-06-13,08:48:40.000,164,11074773,4525,0,1749804519,12753.101539210002,28454.167745369996,53449.7818908 2025-06-13,08:48:41.000,164,11074727,4685,0,1749804520,12753.99073212999,27532.113344850004,53450.29893768 2025-06-13,08:48:42.000,164,11074739,4485,0,1749804521,12754.448801209997,27071.31876588,53450.941752720006 2025-06-13,08:48:43.000,164,11074752,5005,0,1749804522,12754.576791099993,30297.536387760003,53451.54963216 2025-06-13,08:48:44.000,164,11074722,4004,0,1749804523,12754.792353019999,28453.843485389996,53452.05969192001 2025-06-13,08:48:45.000,164,11074715,5285,0,1749804524,12755.01465125,24766.521122820006,53452.765391040004 2025-06-13,08:48:46.000,164,11074748,4965,0,1749804525,12755.607446529997,31218.10342185,53453.345322 2025-06-13,08:48:47.000,164,11074821,5845,0,1749804526,12756.139615019994,25225.870630139994,53454.02307264 2025-06-13,08:48:48.000,164,11074747,5365,0,1749804527,12756.17329657,31217.102445390003,53454.58902936 2025-06-13,08:48:49.000,164,11074728,4765,0,1749804528,12755.439038780001,26608.571577900002,53455.12703760001 2025-06-13,08:48:50.000,164,11074760,4925,0,1749804529,12754.199557740001,31218.25850271,53455.60914888001 2025-06-13,08:48:51.000,164,11074721,5445,0,1749804530,12752.960076700001,30297.381306900003,53455.94453064001 2025-06-13,08:48:52.000,164,11074689,5365,0,1749804531,12752.380754039994,28915.223142150004,53456.32882224001 2025-06-13,08:48:53.000,164,11074732,4885,0,1749804532,12752.010256989997,35829.27771309001,53456.7690108 2025-06-13,08:48:54.000,164,11074748,4845,0,1749804533,12751.713859349991,30299.31276852,53457.314006160006 2025-06-13,08:48:55.000,164,11074723,5405,0,1749804534,12751.53197897999,27073.75071573,53457.83804016001 2025-06-13,08:48:56.000,164,11074779,4885,0,1749804535,12751.134536689999,23387.577361350006,53458.47386808 2025-06-13,08:48:57.000,164,11074729,5445,0,1749804536,12750.386806279996,28458.474763799997,53459.15161872001 2025-06-13,08:48:58.000,164,11074747,5365,0,1749804537,12749.888319339989,28458.975252029995,53459.67565272 2025-06-13,08:48:59.000,164,11074751,5325,0,1749804538,12749.571712769997,34912.19294922,53460.360390480004 2025-06-13,08:49:00.000,164,11074733,5245,0,1749804539,12749.315732989991,30763.927975950006,53461.02416688001 2025-06-13,08:49:01.000,164,11074778,4085,0,1749804540,12749.15406154999,28459.024595940005,53461.68794328 2025-06-13,08:49:02.000,164,11074680,5005,0,1749804541,12748.669047229989,33068.302671209996,53462.372681040004 2025-06-13,08:49:03.000,164,11074716,4125,0,1749804542,12748.150351359996,26615.677100939996,53462.896715040006 2025-06-13,08:49:04.000,164,11074733,4565,0,1749804543,12747.685545969995,32146.967281949997,53463.58843992001 2025-06-13,08:49:05.000,164,11074758,4125,0,1749804544,12746.728989949996,26617.291351709995,53464.238242080006 2025-06-13,08:49:06.000,164,11074691,5245,0,1749804545,12745.630971419996,29384.201761050004,53464.88105712001 2025-06-13,08:49:07.000,164,11074735,4645,0,1749804546,12744.775460049997,29846.81501556,53465.51688504 2025-06-13,08:49:08.000,164,11074731,5285,0,1749804547,12743.717859379998,31231.426277549996,53466.03393192001 2025-06-13,08:49:09.000,164,11074755,5365,0,1749804548,12742.747830739994,33537.661943130006,53466.42521064 2025-06-13,08:49:10.000,164,11074743,5445,0,1749804549,12742.525532509993,28468.2025632,53466.84443784001 2025-06-13,08:49:11.000,164,11074738,5005,0,1749804550,12742.437960479998,27086.509641030003,53467.16584536 2025-06-13,08:49:12.000,164,11074748,4925,0,1749804551,12742.067463430001,35846.71726071001,53467.522188480005 2025-06-13,08:49:13.000,164,11074739,5405,0,1749804552,12741.62286697,28472.798595960005,53468.01128688 2025-06-13,08:49:14.000,164,11074719,5285,0,1749804553,12741.286051469993,26630.177161350002,53468.64012768001 2025-06-13,08:49:15.000,164,11074726,4845,0,1749804554,12740.41706747999,34468.94365482,53469.080316240004 2025-06-13,08:49:16.000,164,11074744,5044,0,1749804555,12738.840770939998,28939.824605849994,53469.62531160001 2025-06-13,08:49:17.000,164,11074733,5445,0,1749804556,12737.473300010002,28021.189033379997,53470.23319104 2025-06-13,08:49:18.000,164,11074740,4805,0,1749804557,12736.489798749993,28023.508197150004,53470.64543112 2025-06-13,08:49:19.000,164,11074725,5325,0,1749804558,12735.492824869994,30791.920071180008,53471.06465832001 2025-06-13,08:49:20.000,164,11074765,5285,0,1749804559,12735.088646269993,34481.91405402,53471.55375672 2025-06-13,08:49:21.000,164,11074710,4805,0,1749804560,12734.394806339995,30795.078081419997,53472.035868 2025-06-13,08:49:22.000,164,11074741,5325,0,1749804561,12733.633603310001,25264.189700820003,53472.552914880005 2025-06-13,08:49:23.000,164,11074740,4925,0,1749804562,12733.714439030002,30337.58954442,53473.104897360005 2025-06-13,08:49:24.000,164,11074756,4725,0,1749804563,12733.552767590001,29878.120201890008,53473.656879840004 2025-06-13,08:49:25.000,164,11074719,5485,0,1749804564,12732.98018123999,28497.745467030007,53474.27174640001 2025-06-13,08:49:26.000,164,11074762,4925,0,1749804565,12733.418041389996,31727.88945432,53474.85866448 2025-06-13,08:49:27.000,164,11074756,4165,0,1749804566,12733.316996739995,28502.397892830006,53475.49449240001 2025-06-13,08:49:28.000,164,11074779,4445,0,1749804567,12733.10143481999,28043.513628090004,53476.053462 2025-06-13,08:49:29.000,164,11074729,5365,0,1749804568,12734.246607519999,29428.216528770005,53476.60544448 2025-06-13,08:49:30.000,164,11074733,5165,0,1749804569,12735.923948709991,33118.35149421,53477.24127240001 2025-06-13,08:49:31.000,164,11074717,5365,0,1749804570,12737.325101189992,30813.78647244,53478.00985560001 2025-06-13,08:49:32.000,164,11074744,4845,0,1749804571,12738.618472709997,28048.243594319996,53478.77843880001 2025-06-13,08:49:33.000,164,11074769,5325,0,1749804572,12739.433566219996,26666.804440830005,53479.5120864 2025-06-13,08:49:34.000,164,11074716,4165,0,1749804573,12740.268868659994,31281.390510989993,53480.23175976 2025-06-13,08:49:35.000,164,11074783,5565,0,1749804574,12741.53529493999,31745.51227932,53480.95143312 2025-06-13,08:49:36.000,164,11074710,4485,0,1749804575,12742.741094429999,29442.131511390005,53481.66411936 2025-06-13,08:49:37.000,164,11074710,5125,0,1749804576,12743.839112959999,30367.386216929997,53482.50257376 2025-06-13,08:49:38.000,164,11074717,5245,0,1749804577,12745.51645414999,34981.119342360005,53483.236221360006 2025-06-13,08:49:39.000,164,11074703,5285,0,1749804578,12747.523874529994,25756.88159304,53483.99781744001 2025-06-13,08:49:40.000,164,11074774,4805,0,1749804579,12749.827692549989,27141.11925114,53484.80133624 2025-06-13,08:49:41.000,164,11074732,4845,0,1749804580,12751.841849240001,28525.230024899996,53485.5210096 2025-06-13,08:49:42.000,164,11074742,4965,0,1749804581,12753.094802899992,31754.47172355,53486.10792768001 2025-06-13,08:49:43.000,164,11074715,5285,0,1749804582,12754.01094105999,28986.98328555,53486.56209048001 2025-06-13,08:49:44.000,164,11074744,4885,0,1749804583,12754.812561949999,25296.55225665,53486.883498 2025-06-13,08:49:45.000,164,11074775,4605,0,1749804584,12755.897107859993,30370.09308285,53487.06516312001 2025-06-13,08:49:46.000,164,11074697,4445,0,1749804585,12756.988390079998,30369.536201580006,53487.14900856 2025-06-13,08:49:47.000,164,11074751,4885,0,1749804586,12758.227871119998,28985.009529150004,53487.21887976 2025-06-13,08:49:48.000,164,11074801,5285,0,1749804587,12759.568396809998,32674.18581291,53487.06516312001 2025-06-13,08:49:49.000,164,11074717,5445,0,1749804588,12761.03017608,31750.594702050003,53487.06516312001 2025-06-13,08:49:50.000,164,11074734,4845,0,1749804589,12762.134930919994,28058.789092799998,53486.855549520005 2025-06-13,08:49:51.000,164,11074733,5205,0,1749804590,12762.478482729995,28979.560551660004,53486.61100032001 2025-06-13,08:49:52.000,164,11074738,5005,0,1749804591,12762.788352989992,26672.274565710002,53486.42234808001 2025-06-13,08:49:53.000,164,11074718,4965,0,1749804592,12763.266630999999,29438.635142910003,53486.14286328 2025-06-13,08:49:54.000,164,11074770,5005,0,1749804593,12763.394620889994,26209.463935559994,53485.83543 2025-06-13,08:49:55.000,164,11074745,5445,0,1749804594,12763.226213139998,28515.10747422,53485.50004824 2025-06-13,08:49:56.000,164,11074740,4045,0,1749804595,12763.071278009993,32665.642267350006,53485.01793696 2025-06-13,08:49:57.000,164,11074721,4845,0,1749804596,12762.24271187999,30358.497264000005,53484.66159384 2025-06-13,08:49:58.000,164,11074776,4885,0,1749804597,12760.875240949994,29435.040086609995,53484.291276480006 2025-06-13,08:49:59.000,164,11074721,5165,0,1749804598,12759.339362270002,28972.849779900003,53483.80916520001 2025-06-13,08:50:00.000,164,11074743,5205,0,1749804599,12757.729384179991,28511.216354460004,53483.39692512001 2025-06-13,08:50:01.000,164,11074756,4725,0,1749804600,12756.3955948,29432.876003700003,53482.89385248001 2025-06-13,08:50:02.000,164,11074724,4004,0,1749804601,12754.522900620002,32198.989861349997,53482.38379272 2025-06-13,08:50:03.000,164,11074744,4845,0,1749804602,12752.441380829994,26664.1187223,53481.96456552001 2025-06-13,08:50:04.000,164,11074737,5205,0,1749804603,12750.21166221999,25741.70481615,53481.52437696 2025-06-13,08:50:05.000,164,11074703,5245,0,1749804604,12748.662310919994,22973.842774260003,53481.1889952 2025-06-13,08:50:06.000,164,11074743,5125,0,1749804605,12748.473694239998,28045.099682340006,53481.07021416 2025-06-13,08:50:07.000,164,11074725,4405,0,1749804606,12748.076251949991,29428.174233989994,53481.14707248001 2025-06-13,08:50:08.000,164,11074740,4965,0,1749804607,12747.456511429998,31273.523681909996,53481.29380200001 2025-06-13,08:50:09.000,164,11074770,4765,0,1749804608,12746.984969730001,29891.393713679994,53481.608222400006 2025-06-13,08:50:10.000,164,11074753,5325,0,1749804609,12747.099486999992,28508.763257219995,53481.894694320006 2025-06-13,08:50:11.000,164,11074788,4765,0,1749804610,12747.786590619995,31737.095618100007,53482.29296016 2025-06-13,08:50:12.000,164,11074720,4965,0,1749804611,12748.237923389992,23897.158969049997,53482.83795552 2025-06-13,08:50:13.000,164,11074763,5085,0,1749804612,12747.436302499998,24820.743030779995,53483.36198952 2025-06-13,08:50:14.000,164,11074728,4845,0,1749804613,12745.880214889992,29434.779268800005,53483.7742296 2025-06-13,08:50:15.000,164,11074792,5044,0,1749804614,12744.829350530003,21596.012775330004,53484.074675760006 2025-06-13,08:50:16.000,164,11074733,5445,0,1749804615,12744.027729639995,24826.213155660007,53484.35416056 2025-06-13,08:50:17.000,164,11074721,4765,0,1749804616,12742.747830739994,27595.336991820004,53484.63364536 2025-06-13,08:50:18.000,164,11074703,5365,0,1749804617,12742.013572949996,32207.91405993,53484.87120744 2025-06-13,08:50:19.000,164,11074785,5485,0,1749804618,12741.319733019998,31747.168824869994,53485.2065892 2025-06-13,08:50:20.000,164,11074690,4725,0,1749804619,12740.733674049996,28058.232211530005,53485.54895808 2025-06-13,08:50:21.000,164,11074731,5365,0,1749804620,12740.5652663,31287.57964713,53486.0450436 2025-06-13,08:50:22.000,164,11074727,5005,0,1749804621,12740.42380379,29904.913945020002,53486.49221928001 2025-06-13,08:50:23.000,164,11074754,5005,0,1749804622,12740.127406149993,30829.005544109998,53486.974330560006 2025-06-13,08:50:24.000,164,11074731,5405,0,1749804623,12740.59894784999,29906.958192720005,53487.54028728 2025-06-13,08:50:25.000,164,11074725,5525,0,1749804624,12740.996390139997,30368.387193389994,53488.23899928001 2025-06-13,08:50:26.000,164,11074784,4445,0,1749804625,12740.787564530001,27601.970223149998,53488.97963400001 2025-06-13,08:50:27.000,164,11074766,5085,0,1749804626,12739.905107919993,27603.295459589994,53489.72026872 2025-06-13,08:50:28.000,164,11074776,4805,0,1749804627,12739.12369596,29909.791942979995,53490.46789056001 2025-06-13,08:50:29.000,164,11074733,5285,0,1749804628,12737.796642889989,32216.309573759994,53491.11769272001 2025-06-13,08:50:30.000,164,11074722,4685,0,1749804629,12736.536952919989,35907.353876969995,53491.76050776001 2025-06-13,08:50:31.000,164,11074711,5165,0,1749804630,12736.274236830002,30833.79895251,53492.37537432 2025-06-13,08:50:32.000,164,11074800,4685,0,1749804631,12736.307918379993,35446.63683843,53493.08806056 2025-06-13,08:50:33.000,164,11074715,5245,0,1749804632,12735.950893950001,32679.500856929997,53493.730875600006 2025-06-13,08:50:34.000,164,11074725,5285,0,1749804633,12734.906765899992,32218.868407949994,53494.39465200001 2025-06-13,08:50:35.000,164,11074715,5245,0,1749804634,12733.30352411999,31297.060726979995,53494.93964736 2025-06-13,08:50:36.000,164,11074711,5365,0,1749804635,12731.895635329995,27607.172481090005,53495.47066848 2025-06-13,08:50:37.000,164,11074703,5525,0,1749804636,12730.184612589997,28530.495725009998,53495.82002448 2025-06-13,08:50:38.000,164,11074719,5445,0,1749804637,12728.648733909991,31299.40103814,53496.07156080001 2025-06-13,08:50:39.000,164,11074693,5165,0,1749804638,12727.442934419996,30377.818929329995,53496.18335472 2025-06-13,08:50:40.000,164,11074773,5605,0,1749804639,12726.163035519996,28533.759472200007,53496.2113032 2025-06-13,08:50:41.000,164,11074677,4405,0,1749804640,12725.085225919996,24844.3858128,53496.18335472 2025-06-13,08:50:42.000,164,11074781,5445,0,1749804641,12724.65410208,32226.530812259996,53496.13444488 2025-06-13,08:50:43.000,164,11074767,5245,0,1749804642,12724.56653004999,28536.88928592,53496.14841912001 2025-06-13,08:50:44.000,164,11074721,5325,0,1749804643,12724.52611218999,31767.005076689995,53496.08553504 2025-06-13,08:50:45.000,164,11074722,4885,0,1749804644,12724.48569432999,29921.465302259996,53496.225277440004 2025-06-13,08:50:46.000,164,11074774,4445,0,1749804645,12724.83598245,27152.623431300002,53496.295148640005 2025-06-13,08:50:47.000,164,11074705,4485,0,1749804646,12725.523086069988,30842.41298937,53496.43489104001 2025-06-13,08:50:48.000,164,11074685,4365,0,1749804647,12725.496140829993,29458.746310799994,53496.63751752 2025-06-13,08:50:49.000,164,11074709,4645,0,1749804648,12724.950499719991,30843.505604520004,53496.917002320006 2025-06-13,08:50:50.000,164,11074752,5044,0,1749804649,12724.020888940002,27153.518670809994,53497.1895 2025-06-13,08:50:51.000,164,11074740,4965,0,1749804650,12722.343547749995,32689.69389891,53497.39212648001 2025-06-13,08:50:52.000,164,11074735,5245,0,1749804651,12719.446934449988,29461.361538030003,53497.41308784001 2025-06-13,08:50:53.000,164,11074677,5365,0,1749804652,12717.486668239995,29923.713974729995,53497.30828104 2025-06-13,08:50:54.000,164,11074679,5445,0,1749804653,12716.415594949991,27156.408814110007,53497.14059016 2025-06-13,08:50:55.000,164,11074754,5085,0,1749804654,12716.11246099999,30386.136902729995,53497.16155152 2025-06-13,08:50:56.000,164,11074710,5005,0,1749804655,12716.449276499996,28541.309090430004,53497.301293920005 2025-06-13,08:50:57.000,164,11074695,4805,0,1749804656,12717.116171189999,32694.289931670006,53497.55283024 2025-06-13,08:50:58.000,164,11074765,5044,0,1749804657,12717.176797979999,26697.468156329996,53497.86725064001 2025-06-13,08:50:59.000,164,11074727,5525,0,1749804658,12717.176797979999,31310.334238769996,53498.11179984001 2025-06-13,08:51:00.000,164,11074674,4805,0,1749804659,12716.604211630001,33616.33023393,53498.356349040005 2025-06-13,08:51:01.000,164,11074718,4885,0,1749804660,12714.556373389998,27157.966671839997,53498.51006568 2025-06-13,08:51:02.000,164,11074688,4805,0,1749804661,12712.319918469999,31310.820628739995,53498.56596264001 2025-06-13,08:51:03.000,164,11074659,5365,0,1749804662,12710.851402890003,31773.52552194,53498.39128464 2025-06-13,08:51:04.000,164,11074705,5245,0,1749804663,12709.00565395,29007.3200256,53498.13276120001 2025-06-13,08:51:05.000,164,11074704,4805,0,1749804664,12708.049097930001,33161.153811569995,53497.69257264 2025-06-13,08:51:06.000,164,11074705,5245,0,1749804665,12707.6247104,25318.601935290004,53497.133603040005 2025-06-13,08:51:07.000,164,11074738,5005,0,1749804666,12706.216821609989,29011.323931439998,53496.50476224001 2025-06-13,08:51:08.000,164,11074707,5285,0,1749804667,12705.46235488999,23475.754928520008,53495.88290856001 2025-06-13,08:51:09.000,164,11074752,3965,0,1749804668,12706.149458509994,28089.755920890006,53495.191183680006 2025-06-13,08:51:10.000,164,11074747,4365,0,1749804669,12706.62100020999,29012.346055290007,53494.42260048001 2025-06-13,08:51:11.000,164,11074721,5285,0,1749804670,12706.735517479996,26244.039918209994,53493.77279832001 2025-06-13,08:51:12.000,164,11074769,4445,0,1749804671,12708.123197339992,29011.098359280004,53493.0670992 2025-06-13,08:51:13.000,164,11074688,4965,0,1749804672,12710.11714509999,29931.919162050006,53492.41729704 2025-06-13,08:51:14.000,164,11074720,3885,0,1749804673,12711.39704399999,29469.482135790007,53491.767494880005 2025-06-13,08:51:15.000,164,11074713,5325,0,1749804674,12712.75777861999,32698.589900969993,53491.27140936 2025-06-13,08:51:16.000,164,11074703,4965,0,1749804675,12714.253239439997,27623.575806599998,53490.9360276 2025-06-13,08:51:17.000,164,11074750,4045,0,1749804676,12715.08180557,25317.69964665,53490.82423368001 2025-06-13,08:51:18.000,164,11074717,5445,0,1749804677,12715.11548711999,27164.113513200005,53490.68449128001 2025-06-13,08:51:19.000,164,11074762,5044,0,1749804678,12714.131985859996,28088.3954388,53490.523787520004 2025-06-13,08:51:20.000,164,11074741,5525,0,1749804679,12712.178455959998,33166.482953850005,53490.06962472 2025-06-13,08:51:21.000,164,11074740,5005,0,1749804680,12710.27881653999,29478.075025259997,53489.42680968 2025-06-13,08:51:22.000,164,11074771,4725,0,1749804681,12708.574530109989,29479.943044710002,53488.75604616 2025-06-13,08:51:23.000,164,11074724,4805,0,1749804682,12707.382203239998,27633.916880310004,53488.13419248 2025-06-13,08:51:24.000,164,11074741,5245,0,1749804683,12707.550610989994,29016.42045243,53487.59618424001 2025-06-13,08:51:25.000,164,11074759,5285,0,1749804684,12708.9046093,28091.010666029993,53487.121060080004 2025-06-13,08:51:26.000,164,11074728,4565,0,1749804685,12710.709940380002,25320.286677359996,53486.75772984001 2025-06-13,08:51:27.000,164,11074750,4925,0,1749804686,12712.528744079995,32239.099411050003,53486.51318064001 2025-06-13,08:51:28.000,164,11074729,5245,0,1749804687,12714.327338850002,29007.242485170005,53486.29657992001 2025-06-13,08:51:29.000,164,11074770,5044,0,1749804688,12715.944053249994,27621.30598674,53486.10094056 2025-06-13,08:51:30.000,164,11074721,5325,0,1749804689,12716.489694359996,25775.738015790004,53485.75158456001 2025-06-13,08:51:31.000,164,11074720,4965,0,1749804690,12716.994917609998,30390.140808569995,53485.40222856 2025-06-13,08:51:32.000,164,11074728,4925,0,1749804691,12718.82045762,32696.066312430004,53484.92011728 2025-06-13,08:51:33.000,164,11074710,4845,0,1749804692,12719.62881481999,27158.037163140005,53484.59870976001 2025-06-13,08:51:34.000,164,11074682,4885,0,1749804693,12719.312208249998,29463.215459219995,53484.16550832001 2025-06-13,08:51:35.000,164,11074735,5245,0,1749804694,12719.89153090999,30383.19036639,53483.73230688001 2025-06-13,08:51:36.000,164,11074773,5085,0,1749804695,12719.588396959989,31765.729184159994,53483.3200668 2025-06-13,08:51:37.000,164,11074729,5725,0,1749804696,12717.27784263,29460.26892288,53482.69821312 2025-06-13,08:51:38.000,164,11074734,4765,0,1749804697,12715.715018709998,27154.371615540003,53482.062385200006 2025-06-13,08:51:39.000,164,11074727,5365,0,1749804698,12715.843008599993,23924.615330400004,53481.36367320001 2025-06-13,08:51:40.000,164,11074702,4885,0,1749804699,12716.085515759994,33151.440110430005,53480.818677840005 2025-06-13,08:51:41.000,164,11074704,4645,0,1749804700,12714.805616859994,27616.949624400004,53480.34355368 2025-06-13,08:51:42.000,164,11074782,4965,0,1749804701,12713.69412570999,31308.8609706,53479.84746816 2025-06-13,08:51:43.000,164,11074675,5405,0,1749804702,12713.88274239,29001.835802460002,53479.47016368001 2025-06-13,08:51:44.000,164,11074750,4885,0,1749804703,12714.098304309991,32231.359466309994,53479.16971752 2025-06-13,08:51:45.000,164,11074775,5445,0,1749804704,12714.017468589991,29003.29497237,53478.925168320005 2025-06-13,08:51:46.000,164,11074741,5325,0,1749804705,12713.997259659991,32234.284855260004,53478.69459336 2025-06-13,08:51:47.000,164,11074700,4805,0,1749804706,12715.108750809995,30389.527534260007,53478.44305704001 2025-06-13,08:51:48.000,164,11074638,4925,0,1749804707,12717.49340454999,24391.274785529997,53478.40812144 2025-06-13,08:51:49.000,164,11074708,5085,0,1749804708,12720.235082719992,29003.28087411,53478.31030176 2025-06-13,08:51:50.000,164,11074742,4885,0,1749804709,12722.20882154999,28078.956653729998,53478.29632752001 2025-06-13,08:51:51.000,164,11074796,4725,0,1749804710,12723.764909159996,23463.99697968,53478.24741768001 2025-06-13,08:51:52.000,164,11074762,5285,0,1749804711,12725.576976549994,26691.744262770007,53478.27536616001 2025-06-13,08:51:53.000,164,11074720,4845,0,1749804712,12726.816457589994,30842.624463269996,53478.23344344 2025-06-13,08:51:54.000,164,11074751,5325,0,1749804713,12727.058964749995,34533.259916940005,53478.19152072 2025-06-13,08:51:55.000,164,11074696,4805,0,1749804714,12726.809721279998,28998.00107574,53477.94697152 2025-06-13,08:51:56.000,164,11074759,5445,0,1749804715,12726.681731389988,31305.272963430005,53477.61857688 2025-06-13,08:51:57.000,164,11074739,4405,0,1749804716,12726.823193899989,28999.61532651,53477.21332392 2025-06-13,08:51:58.000,164,11074803,4605,0,1749804717,12725.496140829993,31769.733089999994,53476.83601944001 2025-06-13,08:51:59.000,164,11074710,5005,0,1749804718,12723.273158529999,25774.448025000005,53476.13730744001 2025-06-13,08:52:00.000,164,11074777,5245,0,1749804719,12722.43785609,25313.738035589995,53475.4595568 2025-06-13,08:52:01.000,164,11074733,5205,0,1749804720,12722.653418009992,29926.68870759,53474.614115280005 2025-06-13,08:52:02.000,164,11074743,4525,0,1749804721,12721.912423909998,28082.058270930007,53473.70578968 2025-06-13,08:52:03.000,164,11074733,5165,0,1749804722,12719.85111304999,31775.75304702,53472.8743224 2025-06-13,08:52:04.000,164,11074743,5605,0,1749804723,12717.43951407,30394.927167839996,53471.882151360005 2025-06-13,08:52:05.000,164,11074717,5245,0,1749804724,12715.580292509992,29475.276520650004,53471.02972272 2025-06-13,08:52:06.000,164,11074671,5445,0,1749804725,12714.509219219988,25324.628941439994,53470.12838424001 2025-06-13,08:52:07.000,164,11074688,5165,0,1749804726,12713.236056629998,32709.910803749997,53469.296916960004 2025-06-13,08:52:08.000,164,11074715,5245,0,1749804727,12711.976366659997,28559.404207140004,53468.647114800006 2025-06-13,08:52:09.000,164,11074702,4885,0,1749804728,12712.151510719988,32713.25209137,53467.9134672 2025-06-13,08:52:10.000,164,11074748,5005,0,1749804729,12712.71736075999,24407.382047580002,53467.403407440004 2025-06-13,08:52:11.000,164,11074706,5125,0,1749804730,12711.612605919996,34562.1049569,53466.83745072 2025-06-13,08:52:12.000,164,11074718,4885,0,1749804731,12709.712966499988,30875.89635687,53466.27848112 2025-06-13,08:52:13.000,164,11074688,5044,0,1749804732,12708.345495569993,27188.729075159994,53465.558807760004 2025-06-13,08:52:14.000,164,11074658,5005,0,1749804733,12707.671864569995,26267.936468910004,53464.8041988 2025-06-13,08:52:15.000,164,11074675,5205,0,1749804734,12706.553637109995,26731.162997730004,53463.95875728 2025-06-13,08:52:16.000,164,11074700,4765,0,1749804735,12706.095568029988,24886.222399349994,53463.05741880001 2025-06-13,08:52:17.000,164,11074707,4885,0,1749804736,12705.725070979992,27196.285742520005,53462.0442864 2025-06-13,08:52:18.000,164,11074727,5445,0,1749804737,12704.788723889993,25815.227242049994,53461.07307672001 2025-06-13,08:52:19.000,164,11074679,5205,0,1749804738,12704.054466099995,29510.973314970004,53460.08090568 2025-06-13,08:52:20.000,164,11074695,5445,0,1749804739,12704.377808979996,30896.51506212,53459.018863440004 2025-06-13,08:52:21.000,164,11074653,5205,0,1749804740,12705.954105520002,32278.82830773,53458.201370400006 2025-06-13,08:52:22.000,164,11074743,5485,0,1749804741,12707.61797408999,31813.649169900003,53457.509645520004 2025-06-13,08:52:23.000,164,11074679,5325,0,1749804742,12708.689047379994,24887.787306209997,53456.65721688 2025-06-13,08:52:24.000,164,11074688,4805,0,1749804743,12708.93829084999,32733.955386179994,53455.853698080005 2025-06-13,08:52:25.000,164,11074750,5125,0,1749804744,12709.275106349996,28580.763071039997,53455.064153520005 2025-06-13,08:52:26.000,164,11074683,5445,0,1749804745,12709.97568258999,29966.022852990005,53454.28858320001 2025-06-13,08:52:27.000,164,11074618,4805,0,1749804746,12710.24513499,28120.786191150008,53453.624806800006 2025-06-13,08:52:28.000,164,11074673,5325,0,1749804747,12710.292289159996,33197.689452360006,53453.02391448001 2025-06-13,08:52:29.000,164,11074671,5285,0,1749804748,12710.831193960003,31349.872808939996,53452.38808656 2025-06-13,08:52:30.000,164,11074668,4765,0,1749804749,12711.49808864999,27655.832625480005,53451.93392376 2025-06-13,08:52:31.000,164,11074702,4725,0,1749804750,12712.48158991,32731.32606069,53451.591554880004 2025-06-13,08:52:32.000,164,11074754,4805,0,1749804751,12713.465091169994,30883.70679291,53451.326044320005 2025-06-13,08:52:33.000,164,11074728,5044,0,1749804752,12714.219557889992,32728.6262439,53451.11643072 2025-06-13,08:52:34.000,164,11074714,4725,0,1749804753,12714.401438259993,32728.069362630005,53450.94873984 2025-06-13,08:52:35.000,164,11074700,4925,0,1749804754,12714.596791249998,27189.737100750004,53450.95572696 2025-06-13,08:52:36.000,164,11074760,4845,0,1749804755,12714.468801360003,30883.07942034,53451.088482240004 2025-06-13,08:52:37.000,164,11074605,4565,0,1749804756,12712.76451493,28579.057181580007,53451.13739208 2025-06-13,08:52:38.000,164,11074723,4445,0,1749804757,12710.11714509999,34122.824322689994,53451.13739208 2025-06-13,08:52:39.000,164,11074719,5125,0,1749804758,12708.547584869993,29510.501023260003,53451.1443792 2025-06-13,08:52:40.000,164,11074740,4885,0,1749804759,12709.03933549999,25817.779027109995,53451.31207008 2025-06-13,08:52:41.000,164,11074740,4845,0,1749804760,12710.06325462,30894.188849219994,53451.5286708 2025-06-13,08:52:42.000,164,11074719,4525,0,1749804761,12710.810985030002,32277.799134750006,53451.68937456 2025-06-13,08:52:43.000,164,11074758,3965,0,1749804762,12711.37683506999,32277.510120420004,53451.75225864001 2025-06-13,08:52:44.000,164,11074708,4885,0,1749804763,12711.491352339996,31817.018654040003,53451.61950336 2025-06-13,08:52:45.000,164,11074747,5485,0,1749804764,12710.373124879996,28126.242217770006,53451.31207008 2025-06-13,08:52:46.000,164,11074778,3924,0,1749804765,12708.69578368999,29051.560365480007,53450.8299588 2025-06-13,08:52:47.000,164,11074731,5605,0,1749804766,12707.51692943999,30899.623728449995,53450.13823392 2025-06-13,08:52:48.000,164,11074778,4845,0,1749804767,12707.011706190002,34593.37489758,53449.57227720001 2025-06-13,08:52:49.000,164,11074738,4725,0,1749804768,12705.583608469991,28593.761666759994,53448.93644928 2025-06-13,08:52:50.000,164,11074709,5485,0,1749804769,12703.198954729996,25826.745520469995,53448.28664712 2025-06-13,08:52:51.000,164,11074752,5125,0,1749804770,12701.46098674999,31830.686917109997,53447.60889648001 2025-06-13,08:52:52.000,164,11074732,4925,0,1749804771,12701.070280769993,31369.751355540007,53447.07088824 2025-06-13,08:52:53.000,164,11074746,4965,0,1749804772,12700.686311099991,31370.265942030004,53446.5678156 2025-06-13,08:52:54.000,164,11074716,4965,0,1749804773,12699.38620326999,29525.628456239996,53446.176536880004 2025-06-13,08:52:55.000,164,11074741,4565,0,1749804774,12697.264265619997,25373.88121275,53445.81320664001 2025-06-13,08:52:56.000,164,11074723,5325,0,1749804775,12695.890058379991,30917.408683439993,53445.526734720006 2025-06-13,08:52:57.000,164,11074733,5565,0,1749804776,12697.068912629991,26762.291955809997,53445.26821128 2025-06-13,08:52:58.000,164,11074693,4405,0,1749804777,12699.197586589995,28607.6343546,53445.31712112 2025-06-13,08:52:59.000,164,11074772,3845,0,1749804778,12700.915345640002,30915.688695720004,53445.35205672001 2025-06-13,08:53:00.000,164,11074737,4205,0,1749804779,12702.72741303,31838.553746189995,53445.575644560005 2025-06-13,08:53:01.000,164,11074759,4925,0,1749804780,12704.526007799992,28604.490442619994,53445.76429680001 2025-06-13,08:53:02.000,164,11074606,4845,0,1749804781,12706.33807518999,30909.598247400005,53445.89705208 2025-06-13,08:53:03.000,164,11074577,4845,0,1749804782,12707.70554612,27213.224801909993,53446.21845960001 2025-06-13,08:53:04.000,164,11074772,4885,0,1749804783,12707.752700289995,28135.251005910002,53446.393137600004 2025-06-13,08:53:05.000,164,11074723,5085,0,1749804784,12706.944343089992,26288.689107629994,53446.393137600004 2025-06-13,08:53:06.000,164,11074735,5365,0,1749804785,12706.944343089992,25364.618655929997,53446.40012472 2025-06-13,08:53:07.000,164,11074703,4805,0,1749804786,12707.86721756,26285.784866069996,53446.46999592 2025-06-13,08:53:08.000,164,11074748,4685,0,1749804787,12708.992181329995,29976.63179364,53446.707558 2025-06-13,08:53:09.000,164,11074750,4765,0,1749804788,12709.133643839996,27206.725504050002,53446.78441632 2025-06-13,08:53:10.000,164,11074606,4765,0,1749804789,12708.81703726999,29516.30245725,53446.896210240004 2025-06-13,08:53:11.000,164,11074754,4765,0,1749804790,12709.09996228999,28594.424284980007,53446.83332616 2025-06-13,08:53:12.000,164,11074744,4805,0,1749804791,12708.338759259997,24903.12621309,53446.79140344001 2025-06-13,08:53:13.000,164,11074775,5285,0,1749804792,12706.311129949994,34138.05044349001,53446.62371256001 2025-06-13,08:53:14.000,164,11074793,5085,0,1749804793,12703.953421449994,27677.607388050004,53446.344227760004 2025-06-13,08:53:15.000,164,11074726,4685,0,1749804794,12702.303025499998,36452.03310294,53445.91801344 2025-06-13,08:53:16.000,164,11074744,4845,0,1749804795,12701.8314838,33683.73401499,53445.43590216 2025-06-13,08:53:17.000,164,11074763,5565,0,1749804796,12702.464696939998,30912.495439830003,53444.94680376001 2025-06-13,08:53:18.000,164,11074739,5165,0,1749804797,12701.777593319996,28141.616370300006,53444.436744 2025-06-13,08:53:19.000,164,11074769,5165,0,1749804798,12699.595028880001,29067.082549740007,53443.75899336 2025-06-13,08:53:20.000,164,11074768,4165,0,1749804799,12697.506772779998,32302.19617368,53442.85765488 2025-06-13,08:53:21.000,164,11074728,3804,0,1749804800,12696.442435799989,31842.268637700006,53442.08907168 2025-06-13,08:53:22.000,164,11074707,5325,0,1749804801,12696.67147034,29071.537599899995,53441.334462720006 2025-06-13,08:53:23.000,164,11074707,5445,0,1749804802,12697.143012039996,30455.331162810005,53440.72658328 2025-06-13,08:53:24.000,164,11074724,4805,0,1749804803,12697.190166209992,25837.967735430007,53439.98594856001 2025-06-13,08:53:25.000,164,11074796,4845,0,1749804804,12697.048703699991,28146.924365190003,53439.154481280006 2025-06-13,08:53:26.000,164,11074733,5485,0,1749804805,12697.621290049989,30455.359359330003,53438.47673064001 2025-06-13,08:53:27.000,164,11074737,5525,0,1749804806,12697.816643039994,32763.709763909996,53437.694173200005 2025-06-13,08:53:28.000,164,11074753,5165,0,1749804807,12697.547190639998,30455.690668440002,53436.98847408 2025-06-13,08:53:29.000,164,11074750,4845,0,1749804808,12697.708862079999,33688.84463424,53436.29674920001 2025-06-13,08:53:30.000,164,11074743,5285,0,1749804809,12698.241030569996,33690.71265369,53435.5980372 2025-06-13,08:53:31.000,164,11074733,5285,0,1749804810,12698.523955589997,30460.723747259995,53434.99015776 2025-06-13,08:53:32.000,164,11074710,3804,0,1749804811,12698.907925259999,25845.0803076,53434.389265440004 2025-06-13,08:53:33.000,164,11074705,5445,0,1749804812,12699.467038989991,32772.59166771,53433.80234736 2025-06-13,08:53:34.000,164,11074731,5285,0,1749804813,12700.40338607999,34158.26734833,53433.13857096001 2025-06-13,08:53:35.000,164,11074738,4765,0,1749804814,12701.326260549999,30001.895875560003,53432.60056272 2025-06-13,08:53:36.000,164,11074739,5285,0,1749804815,12701.919055829996,29539.395407129996,53431.9996704 2025-06-13,08:53:37.000,164,11074742,5085,0,1749804816,12702.96318387999,28614.641189820002,53431.46864928 2025-06-13,08:53:38.000,164,11074721,5365,0,1749804817,12704.472117320001,25841.478202169994,53430.87474408 2025-06-13,08:53:39.000,164,11074726,4765,0,1749804818,12705.40846441,27685.389627569995,53430.2528904 2025-06-13,08:53:40.000,164,11074754,4965,0,1749804819,12704.896504849989,26297.90936967,53429.47033296001 2025-06-13,08:53:41.000,164,11074779,5205,0,1749804820,12703.266317829992,29528.871056040007,53428.72969824001 2025-06-13,08:53:42.000,164,11074809,5365,0,1749804821,12700.275396189994,28145.288967030006,53427.8772696 2025-06-13,08:53:43.000,164,11074735,5325,0,1749804822,12696.95439536,29534.22839484,53426.94099552 2025-06-13,08:53:44.000,164,11074748,4885,0,1749804823,12694.31376184,32307.419579010006,53425.690301040006 2025-06-13,08:53:45.000,164,11074724,4965,0,1749804824,12692.676838509993,25844.262608520003,53424.60031032 2025-06-13,08:53:46.000,164,11074729,5405,0,1749804825,12692.151406329991,27229.677471329996,53423.60115216001 2025-06-13,08:53:47.000,164,11074691,4645,0,1749804826,12692.01668013,30923.597819579998,53422.553084160005 2025-06-13,08:53:48.000,164,11074736,4805,0,1749804827,12692.865455189989,30460.223259029997,53421.784500960006 2025-06-13,08:53:49.000,164,11074704,4845,0,1749804828,12694.280080289995,31842.80437158,53421.0997632 2025-06-13,08:53:50.000,164,11074754,4085,0,1749804829,12695.519561329995,33687.90005082,53420.47790952 2025-06-13,08:53:51.000,164,11074751,4645,0,1749804830,12696.172983399993,25377.448072529995,53419.93291416001 2025-06-13,08:53:52.000,164,11074717,5165,0,1749804831,12695.910267309991,34149.378395399995,53419.40888016001 2025-06-13,08:53:53.000,164,11074760,4645,0,1749804832,12694.421542799995,34146.68562774001,53418.87087192 2025-06-13,08:53:54.000,164,11074756,4565,0,1749804833,12692.474749209992,32758.007017740005,53418.34683792 2025-06-13,08:53:55.000,164,11074709,5165,0,1749804834,12690.7165723,33216.207516869996,53417.85075240001 2025-06-13,08:53:56.000,164,11074793,5205,0,1749804835,12688.810196569997,31366.825966589997,53417.41755096001 2025-06-13,08:53:57.000,164,11074683,5445,0,1749804836,12686.068518399996,32289.507739680004,53416.88652984 2025-06-13,08:53:58.000,164,11074686,4925,0,1749804837,12683.347049159995,27212.555134559996,53416.348521600004 2025-06-13,08:53:59.000,164,11074785,5405,0,1749804838,12680.948922799995,26288.745500670004,53415.76859064001 2025-06-13,08:54:00.000,164,11074755,5325,0,1749804839,12679.69596913999,26285.42536044,53415.18167256 2025-06-13,08:54:01.000,164,11074721,5165,0,1749804840,12678.800039909991,26743.167666120004,53414.82532944 2025-06-13,08:54:02.000,164,11074729,5325,0,1749804841,12676.657893329997,33203.63891808,53414.39911512001 2025-06-13,08:54:03.000,164,11074787,5405,0,1749804842,12673.54571811,32281.330748880006,53413.7982228 2025-06-13,08:54:04.000,164,11074787,5285,0,1749804843,12670.676050050002,29051.694298949995,53412.93880704001 2025-06-13,08:54:05.000,164,11074731,5245,0,1749804844,12668.587793949999,29053.005437130007,53412.107339760005 2025-06-13,08:54:06.000,164,11074725,5525,0,1749804845,12666.60731880999,29055.190667429997,53411.171065680006 2025-06-13,08:54:07.000,164,11074706,4885,0,1749804846,12664.350654959992,29059.272113700004,53410.143959040004 2025-06-13,08:54:08.000,164,11074726,4805,0,1749804847,12662.700259009995,32295.562942350007,53409.17973648001 2025-06-13,08:54:09.000,164,11074715,5285,0,1749804848,12661.58876785999,27220.753272750007,53408.21551392 2025-06-13,08:54:10.000,164,11074702,5005,0,1749804849,12661.305842839989,30915.138863579996,53407.34212392 2025-06-13,08:54:11.000,164,11074720,4925,0,1749804850,12660.443595159995,29069.119748309997,53406.56655360001 2025-06-13,08:54:12.000,164,11074744,4965,0,1749804851,12659.23779567,27685.107662370006,53405.923738560006 2025-06-13,08:54:13.000,164,11074729,5205,0,1749804852,12658.469856329997,31379.690628840006,53405.21105232 2025-06-13,08:54:14.000,164,11074754,4085,0,1749804853,12657.80969794999,29533.650366179994,53404.59618576 2025-06-13,08:54:15.000,164,11074784,4965,0,1749804854,12656.341182369993,27688.455999120008,53404.03721616 2025-06-13,08:54:16.000,164,11074718,4765,0,1749804855,12654.771622139997,30460.744894649994,53403.38042688001 2025-06-13,08:54:17.000,164,11074738,5005,0,1749804856,12653.565822650002,33694.58967519,53402.77953456001 2025-06-13,08:54:18.000,164,11074774,4885,0,1749804857,12653.10101726,25383.905075610004,53402.29742328 2025-06-13,08:54:19.000,164,11074748,5125,0,1749804858,12652.777674379999,30462.641110619996,53401.96902864001 2025-06-13,08:54:20.000,164,11074769,5405,0,1749804859,12652.838301169999,28613.788245090007,53401.780376400005 2025-06-13,08:54:21.000,164,11074742,4605,0,1749804860,12652.730520209989,32304.2686179,53401.77338928001 2025-06-13,08:54:22.000,164,11074766,4725,0,1749804861,12652.077098139991,28607.824681109996,53401.829286240005 2025-06-13,08:54:23.000,164,11074712,4605,0,1749804862,12650.54121946,29991.82971792,53401.83627336 2025-06-13,08:54:24.000,164,11074748,4845,0,1749804863,12648.39907287999,30453.723961170006,53401.76640216 2025-06-13,08:54:25.000,164,11074724,4805,0,1749804864,12646.236717369997,28144.25274492,53401.72447944001 2025-06-13,08:54:26.000,164,11074711,5605,0,1749804865,12644.76146547999,29064.28404513,53401.68255672001 2025-06-13,08:54:27.000,164,11074578,4925,0,1749804866,12644.970291090001,31826.66891301,53401.731466560006 2025-06-13,08:54:28.000,164,11074721,5245,0,1749804867,12646.068309620001,29510.818234110004,53401.92011880001 2025-06-13,08:54:29.000,164,11074728,4765,0,1749804868,12647.415571619997,30425.886946800005,53402.29742328 2025-06-13,08:54:30.000,164,11074761,5525,0,1749804869,12647.658078779998,29494.86605292,53402.68870200001 2025-06-13,08:54:31.000,164,11074754,4725,0,1749804870,12646.728467999994,28564.141222499995,53403.1079292 2025-06-13,08:54:32.000,164,11074768,4925,0,1749804871,12645.441832789998,32710.869485429997,53403.555104880004 2025-06-13,08:54:33.000,164,11074766,4965,0,1749804872,12644.108043409993,30399.184842360002,53404.04420328 2025-06-13,08:54:34.000,164,11074709,5285,0,1749804873,12642.949398089993,30395.69552301,53404.4704176 2025-06-13,08:54:35.000,164,11074707,5085,0,1749804874,12642.08715041,27162.231395490002,53404.7149668 2025-06-13,08:54:36.000,164,11074708,4805,0,1749804875,12641.716653359988,29926.963623660005,53405.02240008 2025-06-13,08:54:37.000,164,11074764,5005,0,1749804876,12640.88135091999,31307.838846750004,53405.26694928 2025-06-13,08:54:38.000,164,11074752,5005,0,1749804877,12639.64860619,28536.797647230007,53405.50451136 2025-06-13,08:54:39.000,164,11074702,4885,0,1749804878,12638.557323969995,30839.8823517,53405.96566128001 2025-06-13,08:54:40.000,164,11074696,4925,0,1749804879,12638.011682859993,27146.610523409996,53406.54559224001 2025-06-13,08:54:41.000,164,11074730,4965,0,1749804880,12637.775912010002,33602.10508959,53407.21635576001 2025-06-13,08:54:42.000,164,11074710,4845,0,1749804881,12637.007972669999,28526.16755919,53407.95000336 2025-06-13,08:54:43.000,164,11074744,4525,0,1749804882,12635.653974359993,29448.1021245,53408.753522160005 2025-06-13,08:54:44.000,164,11074737,5285,0,1749804883,12633.49161885,29450.639811300003,53409.38935008 2025-06-13,08:54:45.000,164,11074732,5085,0,1749804884,12631.05307463,26686.337580060004,53410.11601056001 2025-06-13,08:54:46.000,164,11074730,4885,0,1749804885,12629.274688789992,32684.477542709996,53410.7937612 2025-06-13,08:54:47.000,164,11074765,5325,0,1749804886,12628.183406570002,24842.031403379995,53411.49946032001 2025-06-13,08:54:48.000,164,11074736,4965,0,1749804887,12627.59061128999,31761.281183130006,53412.10035264001 2025-06-13,08:54:49.000,164,11074734,5165,0,1749804888,12628.068889299997,28070.258027310003,53412.74316768 2025-06-13,08:54:50.000,164,11074776,5125,0,1749804889,12630.480488280002,33141.89558841,53413.33707288 2025-06-13,08:54:51.000,164,11074746,4965,0,1749804890,12633.85537959,32215.738594230002,53414.000849280004 2025-06-13,08:54:52.000,164,11074757,5285,0,1749804891,12637.12248993999,35440.4265549,53414.860265040006 2025-06-13,08:54:53.000,164,11074730,4805,0,1749804892,12639.64860619,31284.421636889994,53415.71269368 2025-06-13,08:54:54.000,164,11074731,5325,0,1749804893,12641.413519410002,34047.68764602,53416.53018672001 2025-06-13,08:54:55.000,164,11074707,5165,0,1749804894,12642.16798613,23899.929277140007,53417.16601464 2025-06-13,08:54:56.000,164,11074732,5085,0,1749804895,12641.93895158999,30357.616122749998,53417.759919840006 2025-06-13,08:54:57.000,164,11074712,4965,0,1749804896,12640.84766937,28514.536494689994,53418.35382504001 2025-06-13,08:54:58.000,164,11074701,5405,0,1749804897,12639.756387149995,27592.933238490004,53418.83593632001 2025-06-13,08:54:59.000,164,11074646,4885,0,1749804898,12639.096228770002,30360.851673419995,53419.318047600005 2025-06-13,08:55:00.000,164,11074714,4965,0,1749804899,12639.62166094999,28055.017808250006,53419.84906872 2025-06-13,08:55:01.000,164,11074782,4885,0,1749804900,12640.88808723,28516.40451414,53420.540793600005 2025-06-13,08:55:02.000,164,11074722,5005,0,1749804901,12643.151487389994,29438.36022684,53421.28841544 2025-06-13,08:55:03.000,164,11074714,4925,0,1749804902,12646.014419139996,25747.14674451,53422.10590848 2025-06-13,08:55:04.000,164,11074719,5085,0,1749804903,12649.30173842,26668.080333360005,53423.056156800005 2025-06-13,08:55:05.000,164,11074715,5325,0,1749804904,12652.265714820001,30816.97972833,53423.95050816 2025-06-13,08:55:06.000,164,11074750,4925,0,1749804905,12654.09125482999,27125.406740370003,53424.7680012 2025-06-13,08:55:07.000,164,11074722,4885,0,1749804906,12655.68102399,29890.794537630005,53425.58549424 2025-06-13,08:55:08.000,164,11074723,5405,0,1749804907,12656.61737108,27583.959696000005,53426.15145096 2025-06-13,08:55:09.000,164,11074735,5285,0,1749804908,12657.904006289995,29427.074569710006,53426.70343344 2025-06-13,08:55:10.000,164,11074716,4925,0,1749804909,12659.709337369997,28042.27298121,53427.2134932 2025-06-13,08:55:11.000,164,11074711,5285,0,1749804910,12661.945792289996,27580.688899679997,53427.75848856 2025-06-13,08:55:12.000,164,11074720,5085,0,1749804911,12664.923241309989,31730.998120649994,53428.205664240006 2025-06-13,08:55:13.000,164,11074747,5245,0,1749804912,12667.70533733999,28041.850033409995,53428.66681416 2025-06-13,08:55:14.000,164,11074756,4605,0,1749804913,12669.443305319997,29886.02932575,53429.141938320005 2025-06-13,08:55:15.000,164,11074753,5085,0,1749804914,12670.642368499997,28963.037390940008,53429.47033296001 2025-06-13,08:55:16.000,164,11074704,4685,0,1749804915,12671.827959059992,26195.80977075,53429.812701840005 2025-06-13,08:55:17.000,164,11074746,4605,0,1749804916,12673.121330579997,28500.494627730004,53430.3227616 2025-06-13,08:55:18.000,164,11074770,4805,0,1749804917,12673.92968778,30343.961957940002,53430.73500168 2025-06-13,08:55:19.000,164,11074739,5285,0,1749804918,12674.360811619998,27576.593355150006,53431.07038344 2025-06-13,08:55:20.000,164,11074693,5245,0,1749804919,12674.300184829997,31726.91667438,53431.18217736 2025-06-13,08:55:21.000,164,11074698,4765,0,1749804920,12673.181957369998,31726.345694849995,53431.21711296001 2025-06-13,08:55:22.000,164,11074722,5005,0,1749804921,12671.437253079996,28496.814981870004,53431.17519024001 2025-06-13,08:55:23.000,164,11074689,5405,0,1749804922,12670.24492620999,31261.032623549996,53430.90269256 2025-06-13,08:55:24.000,164,11074770,5165,0,1749804923,12670.393125030001,24803.444465759996,53430.651156240005 2025-06-13,08:55:25.000,164,11074696,5005,0,1749804924,12671.48440724999,25263.477738689995,53430.30180024 2025-06-13,08:55:26.000,164,11074715,5165,0,1749804925,12672.676734119996,29874.391212119997,53430.06423816 2025-06-13,08:55:27.000,164,11074725,5405,0,1749804926,12673.134803200002,30795.768896160007,53429.70090792 2025-06-13,08:55:28.000,164,11074732,4885,0,1749804927,12672.62284363999,26182.444620270006,53429.56116552 2025-06-13,08:55:29.000,164,11074728,4965,0,1749804928,12671.30926319,30330.04697532,53429.35155192001 2025-06-13,08:55:30.000,164,11074756,4645,0,1749804929,12669.827274989999,26642.329861470003,53428.98123456 2025-06-13,08:55:31.000,164,11074707,5485,0,1749804930,12668.796619559995,25261.059887099997,53428.659827040006 2025-06-13,08:55:32.000,164,11074546,4645,0,1749804931,12668.318341550003,33561.953245109995,53428.29649680001 2025-06-13,08:55:33.000,164,11074546,4965,0,1749804932,12667.395467079994,28030.155526739996,53428.09387032 2025-06-13,08:55:34.000,164,11074689,5245,0,1749804933,12665.974105669993,29414.914820460006,53427.66066888 2025-06-13,08:55:35.000,164,11074738,5044,0,1749804934,12664.505590089997,31260.214924469998,53427.150609120006 2025-06-13,08:55:36.000,164,11074702,4965,0,1749804935,12662.363443509988,23881.531047840006,53426.44491 2025-06-13,08:55:37.000,164,11074717,5445,0,1749804936,12659.39946711,28950.539283449994,53425.62741696 2025-06-13,08:55:38.000,164,11074736,4925,0,1749804937,12656.9002961,33098.20508067,53424.89376936001 2025-06-13,08:55:39.000,164,11074708,4885,0,1749804938,12654.448279259996,25259.26940808,53423.943521040004 2025-06-13,08:55:40.000,164,11074680,4925,0,1749804939,12653.862220289993,31251.671378910003,53423.174937840005 2025-06-13,08:55:41.000,164,11074734,4725,0,1749804940,12654.785094760002,34936.80851118,53422.62994248 2025-06-13,08:55:42.000,164,11074696,4885,0,1749804941,12656.52979904999,33088.864983420004,53422.399367519996 2025-06-13,08:55:43.000,164,11074743,5405,0,1749804942,12657.70865329999,25249.19620131,53422.35045768 2025-06-13,08:55:44.000,164,11074701,5285,0,1749804943,12657.87706105,26631.664527779998,53422.455264480006 2025-06-13,08:55:45.000,164,11074741,5085,0,1749804944,12656.664525249995,31242.803573369994,53422.41334176 2025-06-13,08:55:46.000,164,11074713,5205,0,1749804945,12654.980447749993,23407.949347050002,53422.16180544001 2025-06-13,08:55:47.000,164,11074586,4765,0,1749804946,12653.673603609997,26177.143674510007,53421.92424336001 2025-06-13,08:55:48.000,164,11074728,4925,0,1749804947,12652.91240057999,29406.075211439995,53421.68668128001 2025-06-13,08:55:49.000,164,11074739,5405,0,1749804948,12652.097307069991,28485.63506169,53421.23251848001 2025-06-13,08:55:50.000,164,11074730,4845,0,1749804949,12650.265030749993,27105.28147422,53420.74342008 2025-06-13,08:55:51.000,164,11074736,4885,0,1749804950,12648.823460409993,24802.732503630003,53420.17746336001 2025-06-13,08:55:52.000,164,11074704,4965,0,1749804951,12649.106385429994,24803.662988790005,53419.67439072001 2025-06-13,08:55:53.000,164,11074774,4925,0,1749804952,12650.096622999998,36789.59479125,53419.1783052 2025-06-13,08:55:54.000,164,11074752,4885,0,1749804953,12649.887797390002,26182.226097239996,53418.64029696001 2025-06-13,08:55:55.000,164,11074719,5325,0,1749804954,12648.250874059995,33558.82343139,53418.144211440005 2025-06-13,08:55:56.000,164,11074712,4965,0,1749804955,12646.054836999996,29411.235174600006,53417.56428048001 2025-06-13,08:55:57.000,164,11074698,4885,0,1749804956,12643.872272560002,30337.046761410005,53417.05422072 2025-06-13,08:55:58.000,164,11074761,5325,0,1749804957,12644.209088059994,27572.871414509995,53416.704864720006 2025-06-13,08:55:59.000,164,11074691,5125,0,1749804958,12648.23740143999,29416.550218620003,53416.37647008 2025-06-13,08:56:00.000,164,11074790,4845,0,1749804959,12653.734230399998,28951.526161650007,53416.313586 2025-06-13,08:56:01.000,164,11074760,4765,0,1749804960,12657.055231229991,28486.805217269997,53416.41140568001 2025-06-13,08:56:02.000,164,11074683,5285,0,1749804961,12657.641290199994,28484.6975274,53416.537173840006 2025-06-13,08:56:03.000,164,11074771,5245,0,1749804962,12655.809013879996,26641.58265369,53416.7677488 2025-06-13,08:56:04.000,164,11074751,5405,0,1749804963,12653.491723239997,28490.999449619994,53417.019285120004 2025-06-13,08:56:05.000,164,11074746,4845,0,1749804964,12651.81438204999,30342.904588439997,53417.00531088 2025-06-13,08:56:06.000,164,11074737,5205,0,1749804965,12651.416939759998,28964.863115610002,53416.76076168 2025-06-13,08:56:07.000,164,11074749,5245,0,1749804966,12653.464778000001,25275.313227959996,53416.25768904 2025-06-13,08:56:08.000,164,11074717,5325,0,1749804967,12655.795541259991,30344.744411370004,53415.796539120005 2025-06-13,08:56:09.000,164,11074785,5325,0,1749804968,12657.68844436999,29418.058732439997,53415.391286160004 2025-06-13,08:56:10.000,164,11074730,4965,0,1749804969,12659.002024819994,26647.440480720004,53415.04193016 2025-06-13,08:56:11.000,164,11074720,4725,0,1749804970,12660.61873922,28486.636038149998,53415.00000744001 2025-06-13,08:56:12.000,164,11074717,5285,0,1749804971,12661.238479739994,32169.383515349997,53415.09782712001 2025-06-13,08:56:13.000,164,11074777,5245,0,1749804972,12660.652420769991,29860.032134310008,53415.27949224 2025-06-13,08:56:14.000,164,11074641,5005,0,1749804973,12658.900980169994,26631.65747865,53415.558977040004 2025-06-13,08:56:15.000,164,11074752,4805,0,1749804974,12656.83293299999,32627.266803630002,53415.81051336 2025-06-13,08:56:16.000,164,11074726,4725,0,1749804975,12656.69147048999,33091.76922498,53416.09698528 2025-06-13,08:56:17.000,164,11074733,5245,0,1749804976,12658.631527769998,31248.18205956,53416.74678744001 2025-06-13,08:56:18.000,164,11074689,5325,0,1749804977,12660.100043349994,25253.792234070002,53417.36864112001 2025-06-13,08:56:19.000,164,11074754,4925,0,1749804978,12661.231743429998,33550.18119801,53418.34683792 2025-06-13,08:56:20.000,164,11074760,4805,0,1749804979,12663.542297759988,26632.390588170005,53419.54862256001 2025-06-13,08:56:21.000,164,11074703,5165,0,1749804980,12666.41196582,23863.612159380005,53420.84822688001 2025-06-13,08:56:22.000,164,11074752,4845,0,1749804981,12669.059335649996,31697.768521830003,53422.29456072 2025-06-13,08:56:23.000,164,11074767,5325,0,1749804982,12670.595214330002,31696.18246758,53423.90858544 2025-06-13,08:56:24.000,164,11074724,4965,0,1749804983,12670.595214330002,30313.855123710004,53425.50863592 2025-06-13,08:56:25.000,164,11074730,5125,0,1749804984,12670.716467910002,27087.426027930007,53427.08772504 2025-06-13,08:56:26.000,164,11074696,4925,0,1749804985,12672.979868069997,30314.108892389995,53428.38034224 2025-06-13,08:56:27.000,164,11074700,4885,0,1749804986,12677.823274959992,30774.142165319994,53429.80571472001 2025-06-13,08:56:28.000,164,11074718,5005,0,1749804987,12681.905478819994,29851.044493559995,53431.035447840004 2025-06-13,08:56:29.000,164,11074780,4965,0,1749804988,12684.69431115999,29389.770573750007,53432.46780744001 2025-06-13,08:56:30.000,164,11074720,5044,0,1749804989,12685.967473749995,30312.001202519998,53433.788373120005 2025-06-13,08:56:31.000,164,11074737,5445,0,1749804990,12686.789303569989,30772.393981080008,53435.129900160005 2025-06-13,08:56:32.000,164,11074783,5365,0,1749804991,12688.722624540002,30309.75253005,53436.21989088 2025-06-13,08:56:33.000,164,11074739,5445,0,1749804992,12692.286132529996,30769.080889980003,53437.358791440005 2025-06-13,08:56:34.000,164,11074724,4925,0,1749804993,12696.97460429,27080.539027920007,53438.38589808001 2025-06-13,08:56:35.000,164,11074774,4885,0,1749804994,12702.242398709997,25235.182530870006,53439.301210800004 2025-06-13,08:56:36.000,164,11074797,5405,0,1749804995,12706.876979989996,28459.370003310003,53440.090755360005 2025-06-13,08:56:37.000,164,11074688,5005,0,1749804996,12710.945711229993,26153.465646840006,53440.6986348 2025-06-13,08:56:38.000,164,11074741,5205,0,1749804997,12714.603527559993,29839.836376859996,53441.23664304001 2025-06-13,08:56:39.000,164,11074748,4845,0,1749804998,12717.958209939992,26612.187781589993,53441.87247096 2025-06-13,08:56:40.000,164,11074733,5245,0,1749804999,12720.524744050002,31681.090280250006,53442.61310568 2025-06-13,08:56:41.000,164,11074740,4885,0,1749805000,12722.774671589992,23384.419351110002,53443.47950856 2025-06-13,08:56:42.000,164,11074770,4725,0,1749805001,12725.219952120002,30296.803278239997,53444.35988568 2025-06-13,08:56:43.000,164,11074734,4925,0,1749805002,12726.870348069999,27068.93615994,53445.17737872 2025-06-13,08:56:44.000,164,11074729,5485,0,1749805003,12727.907739809998,29833.647240720005,53445.7992324 2025-06-13,08:56:45.000,164,11074731,5365,0,1749805004,12729.59181731,25225.01768541,53446.23942096001 2025-06-13,08:56:46.000,164,11074765,5245,0,1749805005,12730.070095319992,25687.27143429,53446.679609520004 2025-06-13,08:56:47.000,164,11074706,4845,0,1749805006,12728.32539102999,30298.777034640007,53447.15473368001 2025-06-13,08:56:48.000,164,11074599,5445,0,1749805007,12726.641313530003,28918.46574195,53447.66479344 2025-06-13,08:56:49.000,164,11074652,4605,0,1749805008,12725.152589019992,28921.405229159995,53448.18184032001 2025-06-13,08:56:50.000,164,11074759,5325,0,1749805009,12724.377913369994,29383.990287149994,53448.524209200004 2025-06-13,08:56:51.000,164,11074718,4725,0,1749805010,12723.987207389997,29844.784866119997,53448.88753944 2025-06-13,08:56:52.000,164,11074740,4965,0,1749805011,12724.088252039997,33531.24723483001,53449.2229212 2025-06-13,08:56:53.000,164,11074740,4885,0,1749805012,12723.845744879996,28921.313590470003,53449.600225680006 2025-06-13,08:56:54.000,164,11074735,5285,0,1749805013,12722.902661480002,29382.869475479994,53450.082336960004 2025-06-13,08:56:55.000,164,11074796,4965,0,1749805014,12722.013468559999,31688.625800220005,53450.33387328 2025-06-13,08:56:56.000,164,11074710,4845,0,1749805015,12721.858533429993,28462.59850485,53450.52951264001 2025-06-13,08:56:57.000,164,11074753,5245,0,1749805016,12721.629498889997,33532.332800849996,53450.71816488001 2025-06-13,08:56:58.000,164,11074777,5365,0,1749805017,12721.703598300002,30305.121251639997,53450.76707472001 2025-06-13,08:56:59.000,164,11074707,5245,0,1749805018,12721.19163873999,26618.165443830003,53450.59938384001 2025-06-13,08:57:00.000,164,11074760,4845,0,1749805019,12720.160983310001,30306.918779789994,53450.1661824 2025-06-13,08:57:01.000,164,11074770,4805,0,1749805020,12718.315234369999,25698.542993159994,53449.71201960001 2025-06-13,08:57:02.000,164,11074749,5325,0,1749805021,12715.856481219998,29849.134179329994,53449.20195984 2025-06-13,08:57:03.000,164,11074781,5405,0,1749805022,12713.101330429992,28930.343525999997,53448.63600312001 2025-06-13,08:57:04.000,164,11074782,4925,0,1749805023,12710.642577279992,33083.098795080004,53448.03511080001 2025-06-13,08:57:05.000,164,11074716,4685,0,1749805024,12709.174061699996,25710.737988060006,53447.350373040004 2025-06-13,08:57:06.000,164,11074708,4885,0,1749805025,12709.490668270002,31244.079465899995,53446.66563528 2025-06-13,08:57:07.000,164,11074674,5005,0,1749805026,12711.733859499996,28015.37350113,53445.94596192 2025-06-13,08:57:08.000,164,11074561,5285,0,1749805027,12714.192612649997,28473.242691149993,53445.359043840006 2025-06-13,08:57:09.000,164,11074689,5285,0,1749805028,12716.543584840001,35844.40514607,53444.62539624 2025-06-13,08:57:10.000,164,11074735,5205,0,1749805029,12718.227662339988,30769.165479539995,53444.03149104 2025-06-13,08:57:11.000,164,11074706,4765,0,1749805030,12719.211163599997,29382.904721130006,53443.45156008 2025-06-13,08:57:12.000,164,11074702,4605,0,1749805031,12719.905003529995,34451.22919113,53442.773809440005 2025-06-13,08:57:13.000,164,11074688,4805,0,1749805032,12720.625788699988,31223.70043107,53442.04714896001 2025-06-13,08:57:14.000,164,11074694,5205,0,1749805033,12721.764225090003,33527.581687230006,53441.27856576001 2025-06-13,08:57:15.000,164,11074686,4925,0,1749805034,12723.36746686999,27996.080032319995,53440.46805984001 2025-06-13,08:57:16.000,164,11074709,5165,0,1749805035,12725.260369980002,23847.32866908,53439.59466984 2025-06-13,08:57:17.000,164,11074699,5405,0,1749805036,12727.10611891999,32142.808295249997,53438.6374344 2025-06-13,08:57:18.000,164,11074715,5245,0,1749805037,12727.954893979993,28454.724626640003,53437.84090272 2025-06-13,08:57:19.000,164,11074696,4765,0,1749805038,12727.26779035999,29836.699514010004,53437.14917784 2025-06-13,08:57:20.000,164,11074728,4965,0,1749805039,12724.72820148999,27994.352995470006,53436.51334992001 2025-06-13,08:57:21.000,164,11074748,4845,0,1749805040,12720.376545229992,32146.62892371,53436.0522 2025-06-13,08:57:22.000,164,11074685,5405,0,1749805041,12715.20305915,31231.031526270002,53435.5980372 2025-06-13,08:57:23.000,164,11074750,4765,0,1749805042,12710.669522520002,24322.277901089998,53435.12291304001 2025-06-13,08:57:24.000,164,11074724,4805,0,1749805043,12707.74596398,32163.4270005,53434.53599496 2025-06-13,08:57:25.000,164,11074685,5325,0,1749805044,12707.146432389993,33088.39269171,53433.80234736 2025-06-13,08:57:26.000,164,11074692,4885,0,1749805045,12708.102988409992,32168.86187973,53433.166519440005 2025-06-13,08:57:28.000,164,11074705,5445,0,1749805047,12710.04304569,26640.398399850004,53431.894863600006 2025-06-13,08:57:29.000,164,11074684,4965,0,1749805048,12710.27881653999,28485.212113889997,53431.30794552 2025-06-13,08:57:30.000,164,11074768,5085,0,1749805049,12709.719702809998,29406.63914184,53430.67910472 2025-06-13,08:57:31.000,164,11074699,5005,0,1749805050,12708.81703726999,26639.47496382,53430.23891616001 2025-06-13,08:57:32.000,164,11074733,5245,0,1749805051,12708.298341399997,29864.867837490005,53429.980392720005 2025-06-13,08:57:33.000,164,11074735,5245,0,1749805052,12708.601475349999,29400.527546130004,53429.812701840005 2025-06-13,08:57:34.000,164,11074706,4805,0,1749805053,12709.409832550002,34006.288105529995,53429.6240496 2025-06-13,08:57:35.000,164,11074711,5245,0,1749805054,12709.389623620002,26627.724064110007,53429.49828144001 2025-06-13,08:57:36.000,164,11074721,5245,0,1749805055,12708.98544502,27548.678800349997,53429.45635872 2025-06-13,08:57:37.000,164,11074752,4925,0,1749805056,12709.052808119995,29391.60334755,53429.358539040004 2025-06-13,08:57:38.000,164,11074754,4765,0,1749805057,12709.497404579997,28007.922570719995,53429.46334584 2025-06-13,08:57:39.000,164,11074725,5125,0,1749805058,12708.94502716,28009.15616847,53429.63802384001 2025-06-13,08:57:40.000,164,11074750,4885,0,1749805059,12707.294631209988,27550.39173894,53429.861611680004 2025-06-13,08:57:41.000,164,11074763,5645,0,1749805060,12705.32089237999,32163.10274052,53430.217954800006 2025-06-13,08:57:42.000,164,11074739,5245,0,1749805061,12704.33065481,27094.446961409994,53430.40660704001 2025-06-13,08:57:43.000,164,11074810,4845,0,1749805062,12704.856086989988,28479.213304260003,53430.65814336 2025-06-13,08:57:44.000,164,11074730,4925,0,1749805063,12706.149458509994,24332.449795680004,53430.721027440006 2025-06-13,08:57:45.000,164,11074742,4885,0,1749805064,12706.70857224,28945.146699000004,53430.86076984001 2025-06-13,08:57:46.000,164,11074809,5325,0,1749805065,12707.207059179993,27562.621979489995,53430.68609184 2025-06-13,08:57:47.000,164,11074766,4805,0,1749805066,12708.69578368999,24795.739766669998,53430.5673108 2025-06-13,08:57:48.000,164,11074687,5285,0,1749805067,12711.612605919996,28022.352139830007,53430.266864640005 2025-06-13,08:57:49.000,164,11074768,4765,0,1749805068,12714.96055199,31248.689596919998,53429.98737984 2025-06-13,08:57:50.000,164,11074735,5285,0,1749805069,12717.756120639991,30325.655367330008,53429.60308824 2025-06-13,08:57:51.000,164,11074738,5005,0,1749805070,12719.803958879995,25715.080252140004,53429.13495120001 2025-06-13,08:57:52.000,164,11074774,4725,0,1749805071,12720.814405379999,28482.46295319,53428.49912328 2025-06-13,08:57:53.000,164,11074777,5325,0,1749805072,12721.366782799996,32172.38644473,53427.72355296001 2025-06-13,08:57:54.000,164,11074762,4725,0,1749805073,12723.017178749993,29868.152732069997,53426.913047040005 2025-06-13,08:57:55.000,164,11074811,5285,0,1749805074,12725.462459279988,30790.72171908,53426.10254112 2025-06-13,08:57:56.000,164,11074760,4845,0,1749805075,12728.237818999994,25257.83138556,53425.31998368 2025-06-13,08:57:57.000,164,11074716,4765,0,1749805076,12731.275894810002,36783.285819900004,53424.53742624001 2025-06-13,08:57:58.000,164,11074755,5485,0,1749805077,12734.30049799999,22950.904905240008,53423.86666272001 2025-06-13,08:57:59.000,164,11074741,5205,0,1749805078,12735.654496309995,30788.536488779995,53423.25179616 2025-06-13,08:58:00.000,164,11074741,5485,0,1749805079,12734.906765899992,29868.554532480004,53422.42731600001 2025-06-13,08:58:01.000,164,11074801,5085,0,1749805080,12732.865663969998,34021.697503710006,53421.46309344 2025-06-13,08:58:02.000,164,11074790,4885,0,1749805081,12731.161377539996,28493.142385140003,53420.254321680004 2025-06-13,08:58:03.000,164,11074728,4965,0,1749805082,12730.204821519997,28958.025459509998,53419.09445976001 2025-06-13,08:58:04.000,164,11074773,5125,0,1749805083,12729.69286196,31264.98718548,53418.10228872 2025-06-13,08:58:05.000,164,11074760,4725,0,1749805084,12729.989259599992,27576.057621269996,53417.16601464 2025-06-13,08:58:06.000,164,11074785,5285,0,1749805085,12730.595527499994,28037.564162370007,53416.44634128 2025-06-13,08:58:07.000,164,11074778,4725,0,1749805086,12730.238503070002,31267.940770949994,53415.71968080001 2025-06-13,08:58:08.000,164,11074698,4925,0,1749805087,12728.217610069994,24355.930447709994,53414.93712336 2025-06-13,08:58:09.000,164,11074728,4965,0,1749805088,12726.304498029996,28972.821583380006,53413.97290080001 2025-06-13,08:58:10.000,164,11074773,5365,0,1749805089,12724.62715683999,27132.766032090003,53412.827013120004 2025-06-13,08:58:11.000,164,11074760,4885,0,1749805090,12723.145168639989,25752.990473280006,53411.51343456 2025-06-13,08:58:12.000,164,11074779,5325,0,1749805091,12721.05017622999,31754.13336531,53410.199856 2025-06-13,08:58:13.000,164,11074766,4925,0,1749805092,12718.61163200999,29915.67796653,53408.94217440001 2025-06-13,08:58:14.000,164,11074786,4965,0,1749805093,12717.57424026999,27614.517674550007,53407.57269888001 2025-06-13,08:58:15.000,164,11074784,4805,0,1749805094,12717.708966469996,26232.831801509994,53406.33597864 2025-06-13,08:58:16.000,164,11074763,5165,0,1749805095,12718.44996056999,26694.69784824,53405.134194000006 2025-06-13,08:58:17.000,164,11074730,4965,0,1749805096,12719.386307659988,31308.078517169997,53403.96734496 2025-06-13,08:58:18.000,164,11074730,4965,0,1749805097,12720.484326190002,29922.71299827,53402.84241864 2025-06-13,08:58:19.000,164,11074751,5365,0,1749805098,12720.423699400002,27153.94161861,53401.815312 2025-06-13,08:58:20.000,164,11074730,4765,0,1749805099,12719.453670759998,26692.907369220004,53400.64147584 2025-06-13,08:58:21.000,164,11074741,5365,0,1749805100,12718.38933377999,28077.01109385,53399.41872984 2025-06-13,08:58:22.000,164,11074738,5085,0,1749805101,12717.082489639994,29922.68480175,53397.972396000005 2025-06-13,08:58:23.000,164,11074707,5125,0,1749805102,12715.230004389996,29923.67872908,53396.38631976001 2025-06-13,08:58:24.000,164,11074775,5245,0,1749805103,12712.798196479991,30848.376553349997,53394.76530792 2025-06-13,08:58:25.000,164,11074762,4805,0,1749805104,12710.10367248,30850.970633189994,53392.94865672 2025-06-13,08:58:26.000,164,11074748,4765,0,1749805105,12707.84027231999,24855.833599920006,53391.048160080005 2025-06-13,08:58:27.000,164,11074734,5245,0,1749805106,12706.102304339998,26703.572702909994,53389.11971496 2025-06-13,08:58:29.000,164,11074739,5445,0,1749805108,12703.785013699999,35013.235178639996,53385.38859288001 2025-06-13,08:58:30.000,164,11074700,4685,0,1749805109,12703.131591630001,34554.15353826,53383.66277424001 2025-06-13,08:58:31.000,164,11074733,5285,0,1749805110,12702.80824875,32710.721453699996,53382.02080104 2025-06-13,08:58:32.000,164,11074763,5445,0,1749805111,12702.84866661,28097.918813430006,53380.49062176 2025-06-13,08:58:33.000,164,11074763,5365,0,1749805112,12702.491642179994,32252.126203289998,53379.00935232 2025-06-13,08:58:34.000,164,11074760,4805,0,1749805113,12700.726728959991,27178.74750708,53377.821541920006 2025-06-13,08:58:35.000,164,11074720,4805,0,1749805114,12697.742543629989,33182.18841549,53376.459053520004 2025-06-13,08:58:36.000,164,11074761,5325,0,1749805115,12694.49564221,33188.11673382,53375.236307520005 2025-06-13,08:58:37.000,164,11074776,4965,0,1749805116,12691.74722772999,30886.822508369994,53373.9716388 2025-06-13,08:58:38.000,164,11074769,5165,0,1749805117,12690.076622849992,27661.64815773,53372.96549352 2025-06-13,08:58:39.000,164,11074726,4925,0,1749805118,12688.951659079998,32745.2621907,53371.98729672 2025-06-13,08:58:40.000,164,11074726,4765,0,1749805119,12688.385809039995,31365.895481429994,53371.113906720006 2025-06-13,08:58:41.000,164,11074740,4765,0,1749805120,12687.597660769992,27216.636580830003,53370.24051672 2025-06-13,08:58:42.000,164,11074622,4685,0,1749805121,12686.91729346,31838.64538488,53369.388088080006 2025-06-13,08:58:43.000,164,11074773,5365,0,1749805122,12686.708467849989,33690.2685585,53368.59155640001 2025-06-13,08:58:44.000,164,11074711,5365,0,1749805123,12686.432279139997,30924.168799110004,53367.75310200001 2025-06-13,08:58:45.000,164,11074737,5285,0,1749805124,12686.546796410003,25848.795199109998,53366.92862184 2025-06-13,08:58:46.000,164,11074744,4725,0,1749805125,12687.11938276,27236.952173490004,53366.299781040005 2025-06-13,08:58:47.000,164,11074741,5285,0,1749805126,12688.143301879994,27239.292484649995,53365.82465688 2025-06-13,08:58:48.000,164,11074714,5125,0,1749805127,12689.126803139989,24471.155526689996,53365.52421072001 2025-06-13,08:58:49.000,164,11074713,5485,0,1749805128,12689.733071039991,32787.52877418,53365.2726744 2025-06-13,08:58:50.000,164,11074754,4925,0,1749805129,12689.901478790001,31406.131915470003,53365.174854720004 2025-06-13,08:58:51.000,164,11074700,4805,0,1749805130,12689.888006169997,32334.720859499997,53365.21677744001 2025-06-13,08:58:52.000,164,11074728,4805,0,1749805131,12690.076622849992,31415.993648339994,53365.25171304 2025-06-13,08:58:53.000,164,11074740,4805,0,1749805132,12690.58858240999,30496.67431026,53365.195816080006 2025-06-13,08:58:54.000,164,11074746,4725,0,1749805133,12691.066860419996,26342.55855909,53365.04209944 2025-06-13,08:58:55.000,164,11074722,4965,0,1749805134,12691.85500869,36506.149273949995,53364.8185116 2025-06-13,08:58:56.000,164,11074773,5285,0,1749805135,12693.20900699999,31885.775868059995,53364.525052560006 2025-06-13,08:58:57.000,164,11074735,5205,0,1749805136,12694.36765231999,30036.478907340002,53364.34338744 2025-06-13,08:58:58.000,164,11074743,5245,0,1749805137,12695.054755939993,27725.717700299996,53364.21063216001 2025-06-13,08:58:59.000,164,11074794,4885,0,1749805138,12695.896794690001,28648.970452919995,53364.021979920006 2025-06-13,08:59:00.000,164,11074777,5285,0,1749805139,12697.257529310002,27262.632154079998,53363.833327680004 2025-06-13,08:59:01.000,164,11074764,4805,0,1749805140,12698.537428210002,31418.855595119996,53363.65864968001 2025-06-13,08:59:02.000,164,11074739,5325,0,1749805141,12699.561347329996,28646.700633059998,53363.33724216 2025-06-13,08:59:03.000,164,11074750,4845,0,1749805142,12700.760410509996,33727.59370185,53362.89006648001 2025-06-13,08:59:04.000,164,11074756,5044,0,1749805143,12702.437751699988,28184.277705059998,53362.54071048 2025-06-13,08:59:05.000,164,11074799,5285,0,1749805144,12704.216137539996,28182.846731669997,53362.128470400006 2025-06-13,08:59:06.000,164,11074771,5205,0,1749805145,12705.664444189992,33724.294709010006,53361.68129472 2025-06-13,08:59:07.000,164,11074690,4725,0,1749805146,12706.216821609989,33723.85061382,53361.220144800005 2025-06-13,08:59:08.000,164,11074724,5005,0,1749805147,12705.10533046,26796.51548196,53360.765982000004 2025-06-13,08:59:09.000,164,11074757,5485,0,1749805148,12701.925792139991,30956.482011030006,53360.116179840006 2025-06-13,08:59:10.000,164,11074779,5325,0,1749805149,12699.359258029996,25877.89400775,53359.43842920001 2025-06-13,08:59:11.000,164,11074762,4965,0,1749805150,12697.80317041999,32808.02059509,53358.72574296001 2025-06-13,08:59:12.000,164,11074760,5044,0,1749805151,12697.681916839989,28650.563556299996,53358.04799232 2025-06-13,08:59:13.000,164,11074715,5485,0,1749805152,12698.847298469998,27725.266555979993,53357.39120304 2025-06-13,08:59:14.000,164,11074692,4965,0,1749805153,12700.746937889991,34650.79711056,53356.85319480001 2025-06-13,08:59:15.000,164,11074723,5245,0,1749805154,12702.78130350999,27257.789401770002,53356.54576152001 2025-06-13,08:59:16.000,164,11074741,5205,0,1749805155,12703.96689407,27719.140862009997,53356.238328240004 2025-06-13,08:59:17.000,164,11074686,5165,0,1749805156,12702.875611849995,28184.277705059998,53355.972817680005 2025-06-13,08:59:18.000,164,11074738,4805,0,1749805157,12700.073306889994,26804.149689750004,53355.62346168 2025-06-13,08:59:19.000,164,11074731,5085,0,1749805158,12696.577161999994,30505.394084069994,53355.253144320006 2025-06-13,08:59:20.000,164,11074769,5085,0,1749805159,12693.983682649989,1866.0124918200017,53354.92474968 2025-06-13,08:59:21.000,164,11074722,4725,0,1749805160,12692.90587304999,19.18272660000366,53354.49853536 2025-06-13,08:59:22.000,164,11074704,5125,0,1749805161,12692.380440870002,20.218948710004042,53354.246999040006 2025-06-13,08:59:23.000,164,11074719,5405,0,1749805162,12691.134223519992,22.13631207000435,53353.93956576 2025-06-13,08:59:24.000,164,11074732,4885,0,1749805163,12689.106594209989,24.69514626000455,53353.576235520006 2025-06-13,08:59:25.000,164,11074725,5205,0,1749805164,12687.422516710001,26.54906745000335,53353.26181512001 2025-06-13,08:59:26.000,164,11074724,4805,0,1749805165,12685.846220169995,27.747419550003542,53353.10111136 2025-06-13,08:59:27.000,164,11074702,5125,0,1749805166,12683.811854549996,28.381841250004072,53353.073162880006 2025-06-13,08:59:28.000,164,11074712,4805,0,1749805167,12680.82093291,29.488554659998044,53353.08015 2025-06-13,08:59:29.000,164,11074697,5925,0,1749805168,12678.651841089995,30.2005167899988,53353.122072720005 2025-06-13,08:59:30.000,164,11074715,5285,0,1749805169,12678.48343334,29.55904595999891,53353.073162880006 2025-06-13,08:59:31.000,164,11074674,5165,0,1749805170,12678.71920418999,28.81183818000136,53353.0102788 2025-06-13,08:59:32.000,164,11074710,4925,0,1749805171,12677.809802340002,29.03741034000268,53352.84258792 2025-06-13,08:59:33.000,164,11074737,5085,0,1749805172,12676.28065996999,29.516751180002757,53352.66092280001 2025-06-13,08:59:34.000,164,11074733,5245,0,1749805173,12674.71783604999,29.516751180002757,53352.39541224001 2025-06-13,08:59:35.000,164,11074701,5285,0,1749805174,12672.952922830002,29.121999900002265,53352.12990168 2025-06-13,08:59:36.000,164,11074729,5245,0,1749805175,12671.41030784,28.4593816800043,53351.710674480004 2025-06-13,08:59:37.000,164,11074690,4885,0,1749805176,12670.372916100001,27.148243499999808,53351.46612528001 2025-06-13,08:59:38.000,164,11074736,5165,0,1749805177,12669.180589229996,26.224807470003725,53351.22157608001 2025-06-13,08:59:39.000,164,11074727,5085,0,1749805178,12667.557138519995,26.513821799999278,53350.99798824 2025-06-13,08:59:40.000,164,11074698,5125,0,1749805179,12666.60731880999,27.35266827000305,53350.83029736 2025-06-13,08:59:41.000,164,11074742,4965,0,1749805180,12666.56690094999,27.839058240002487,53350.69055496 2025-06-13,08:59:42.000,164,11074701,5325,0,1749805181,12667.954580810001,27.387913919999846,53350.872220080004 2025-06-13,08:59:43.000,164,11074717,5245,0,1749805182,12670.056309529995,26.422183110000333,53351.16567912 2025-06-13,08:59:44.000,164,11074730,4965,0,1749805183,12671.214954849995,26.126119649998145,53351.59189344 2025-06-13,08:59:45.000,164,11074741,5325,0,1749805184,12671.275581639995,26.647755270001653,53351.99015928001 2025-06-13,08:59:46.000,164,11074713,5405,0,1749805185,12670.689522669993,27.94479519000015,53352.32554104001 2025-06-13,08:59:47.000,164,11074764,4805,0,1749805186,12669.935055949994,29.685930300001928,53352.7657296 2025-06-13,08:59:48.000,164,11074737,5245,0,1749805187,12669.92158332999,31.33542672000476,53353.10809848 2025-06-13,08:59:49.000,164,11074774,4925,0,1749805188,12672.137829319989,32.18837144999998,53353.45046736001 2025-06-13,08:59:50.000,164,11074701,5325,0,1749805189,12676.011207569994,31.24378802999854,53353.73693928001 2025-06-13,08:59:51.000,164,11074704,5044,0,1749805190,12681.24532044,28.910525999999663,53354.28193464 2025-06-13,08:59:52.000,164,11074754,4965,0,1749805191,12685.826011239995,26.520870929998637,53354.87583984 2025-06-13,08:59:53.000,164,11074709,5285,0,1749805192,12689.4366734,24.35678801999893,53355.71429424 2025-06-13,08:59:54.000,164,11074777,5245,0,1749805193,12692.272659909991,22.079919030002202,53356.49685168001 2025-06-13,08:59:55.000,164,11074755,5165,0,1749805194,12695.101910109988,1866.5059309200005,53357.265434880006 2025-06-13,08:59:56.000,164,11074729,5325,0,1749805195,12698.483537729997,24034.821428819996,53357.90824992001 2025-06-13,08:59:57.000,164,11074732,4645,0,1749805196,12702.363652289998,28646.51030655,53358.57901344001 2025-06-13,08:59:58.000,164,11074730,4885,0,1749805197,12705.664444189992,30487.40470431,53359.13099592001 2025-06-13,08:59:59.000,164,11074741,5525,0,1749805198,12707.88742649,32793.062341230005,53359.76682384 2025-06-13,09:00:00.000,164,11074726,4845,0,1749805199,12708.547584869993,30022.310156039995,53360.23496088001 2025-06-13,09:00:01.000,164,11074726,4685,0,1749805200,12708.601475349999,32333.952504329995,53360.68213656 2025-06-13,09:00:02.000,164,11074768,4845,0,1749805201,12709.18753432,25869.625378259996,53361.290016000006 2025-06-13,09:00:03.000,164,11074744,4725,0,1749805202,12710.986129089993,28178.64545019,53361.821037120004 2025-06-13,09:00:04.000,164,11074727,5205,0,1749805203,12713.195638769997,31871.212365479994,53362.21930296001 2025-06-13,09:00:05.000,164,11074751,5565,0,1749805204,12714.886452579995,29097.499545690007,53362.68744 2025-06-13,09:00:06.000,164,11074688,4925,0,1749805205,12715.553347269997,30481.229666429994,53363.04378312 2025-06-13,09:00:07.000,164,11074741,5165,0,1749805206,12716.33475922999,29094.299240670007,53363.54685576 2025-06-13,09:00:08.000,164,11074727,5285,0,1749805207,12718.281552819994,32788.23368718001,53364.18268368001 2025-06-13,09:00:09.000,164,11074731,5485,0,1749805208,12720.592107149998,31402.431122220005,53364.83248584001 2025-06-13,09:00:10.000,164,11074707,5525,0,1749805209,12722.848770999997,30477.733297950006,53365.34953272 2025-06-13,09:00:11.000,164,11074719,5245,0,1749805210,12725.637603339994,30475.801836330007,53365.698888720006 2025-06-13,09:00:12.000,164,11074688,5085,0,1749805211,12727.456407040001,29551.710237239997,53366.10414168001 2025-06-13,09:00:13.000,164,11074714,4845,0,1749805212,12728.978813100002,24472.967153100006,53366.38362648 2025-06-13,09:00:14.000,164,11074753,5365,0,1749805213,12730.521428089989,29554.628577059993,53366.64214992 2025-06-13,09:00:15.000,164,11074710,4925,0,1749805214,12731.100750749996,30942.559979280006,53366.92862184 2025-06-13,09:00:16.000,164,11074719,5125,0,1749805215,12731.363466839997,24940.59233904,53367.10329984 2025-06-13,09:00:17.000,164,11074730,4885,0,1749805216,12732.10446093999,28635.450221580002,53367.18015816001 2025-06-13,09:00:18.000,164,11074715,5245,0,1749805217,12733.485404489991,30481.215568169995,53367.21509376 2025-06-13,09:00:19.000,164,11074771,5405,0,1749805218,12735.47935224999,30940.36769985,53367.208106640006 2025-06-13,09:00:20.000,164,11074733,5445,0,1749805219,12736.94786783,29090.781724800006,53367.24304224 2025-06-13,09:00:21.000,164,11074703,5245,0,1749805220,12737.655180379988,27704.52801552,53367.29195208 2025-06-13,09:00:22.000,164,11074698,5125,0,1749805221,12737.439618459997,29553.084817590003,53367.319900559996 2025-06-13,09:00:23.000,164,11074602,4845,0,1749805222,12737.143220819991,28169.68600596,53367.41073312 2025-06-13,09:00:24.000,164,11074568,4965,0,1749805223,12737.365519049992,31866.912396180007,53367.487591439996 2025-06-13,09:00:25.000,164,11074591,5205,0,1749805224,12738.234503039996,28175.106786930002,53367.59938536 2025-06-13,09:00:26.000,164,11074567,5645,0,1749805225,12739.069805479994,24944.314279679995,53367.92079288001 2025-06-13,09:00:27.000,164,11074762,4725,0,1749805226,12739.595237659996,30488.504368590002,53368.144380720005 2025-06-13,09:00:28.000,164,11074733,5325,0,1749805227,12739.541347179991,28642.767218520006,53368.31905872 2025-06-13,09:00:29.000,164,11074787,5085,0,1749805228,12739.696282309997,31414.710706679994,53368.528672320004 2025-06-13,09:00:30.000,164,11074765,5445,0,1749805229,12740.363177,24023.56396821,53368.67540184 2025-06-13,09:00:31.000,164,11074722,4765,0,1749805230,12741.407305049994,31412.222363790002,53368.94789952 2025-06-13,09:00:32.000,164,11074698,4805,0,1749805231,12741.791274719995,31412.151872489994,53369.150526000005 2025-06-13,09:00:33.000,164,11074683,5285,0,1749805232,12741.670021139995,25870.732091669997,53369.555778960006 2025-06-13,09:00:34.000,164,11074755,5485,0,1749805233,12742.458169409998,32798.72984175,53370.05186448001 2025-06-13,09:00:35.000,164,11074700,4965,0,1749805234,12744.546425510001,33259.09442379,53370.57589848 2025-06-13,09:00:36.000,164,11074716,4725,0,1749805235,12747.187059030002,30948.3684624,53371.22570064001 2025-06-13,09:00:37.000,164,11074708,4885,0,1749805236,12750.13756281,27251.600265629997,53371.95934824 2025-06-13,09:00:38.000,164,11074739,5245,0,1749805237,12752.83208680999,30943.89226485,53372.6790216 2025-06-13,09:00:39.000,164,11074739,5565,0,1749805238,12754.448801209997,28632.10893396,53373.629269920006 2025-06-13,09:00:40.000,164,11074753,5245,0,1749805239,12755.290839959991,30016.424132490007,53374.45375008 2025-06-13,09:00:41.000,164,11074680,4805,0,1749805240,12756.15308764,30016.445279880005,53375.39002416 2025-06-13,09:00:42.000,164,11074677,5245,0,1749805241,12756.718937680002,29093.41105029,53376.58482168 2025-06-13,09:00:43.000,164,11074710,4805,0,1749805242,12757.257842479994,28170.264034620006,53377.72372224001 2025-06-13,09:00:44.000,164,11074687,5285,0,1749805243,12757.58792166999,24014.209772700007,53379.00935232 2025-06-13,09:00:45.000,164,11074720,4805,0,1749805244,12757.75632942,28171.074684570005,53380.28100816 2025-06-13,09:00:46.000,164,11074725,5285,0,1749805245,12757.998836580002,31866.799610100003,53381.56663824 2025-06-13,09:00:47.000,164,11074659,5125,0,1749805246,12758.079672300002,34639.229488230005,53382.831306960004 2025-06-13,09:00:48.000,164,11074738,4965,0,1749805247,12757.257842479994,29099.149042110002,53384.1378984 2025-06-13,09:00:49.000,164,11074727,5405,0,1749805248,12756.12614239999,29563.411793039995,53385.49339968 2025-06-13,09:00:50.000,164,11074703,5125,0,1749805249,12755.14937744999,28180.450027469997,53386.67422296 2025-06-13,09:00:51.000,164,11074732,4925,0,1749805250,12754.522900620002,28645.608017909995,53387.931904560006 2025-06-13,09:00:52.000,164,11074705,5485,0,1749805251,12754.287129769997,30958.48396395,53389.35028992 2025-06-13,09:00:53.000,164,11074680,4885,0,1749805252,12753.99073212999,28651.846497959996,53390.7407268 2025-06-13,09:00:54.000,164,11074752,4845,0,1749805253,12753.97052319999,31886.142422820005,53392.1381508 2025-06-13,09:00:55.000,164,11074714,4925,0,1749805254,12755.05506911,27727.219164990005,53393.60544600001 2025-06-13,09:00:56.000,164,11074627,5245,0,1749805255,12756.29455015,30497.414468910007,53395.072741200005 2025-06-13,09:00:57.000,164,11074732,4885,0,1749805256,12757.069225799998,26339.21022234,53396.45619096001 2025-06-13,09:00:58.000,164,11074729,5605,0,1749805257,12757.850637759992,30033.017784509997,53397.74182104 2025-06-13,09:00:59.000,164,11074710,4765,0,1749805258,12758.68594019999,28645.09343142,53398.95059280001 2025-06-13,09:01:00.000,164,11074776,4845,0,1749805259,12759.595342049994,31414.449888870004,53400.09648048001 2025-06-13,09:01:01.000,164,11074727,5325,0,1749805260,12760.693360579993,27718.365457709995,53401.28429088 2025-06-13,09:01:02.000,164,11074702,5005,0,1749805261,12761.993468409994,31875.258566100005,53402.45812704 2025-06-13,09:01:03.000,164,11074724,4805,0,1749805262,12763.253158379994,30027.723887879998,53403.71580864001 2025-06-13,09:01:04.000,164,11074729,5245,0,1749805263,12763.913316760001,25871.218481639997,53405.04336144 2025-06-13,09:01:05.000,164,11074717,5325,0,1749805264,12764.418540009989,32338.788207510006,53406.259120320006 2025-06-13,09:01:06.000,164,11074795,5365,0,1749805265,12764.96418111999,30492.465979650005,53407.42596936001 2025-06-13,09:01:07.000,164,11074743,5325,0,1749805266,12765.388568649993,29570.475021299993,53408.55089568 2025-06-13,09:01:08.000,164,11074729,5325,0,1749805267,12765.77927462999,29572.65320247,53409.675822 2025-06-13,09:01:09.000,164,11074708,5165,0,1749805268,12766.2306074,31421.632952340005,53410.7937612 2025-06-13,09:01:10.000,164,11074735,5205,0,1749805269,12766.237343709996,34194.358893929995,53411.70907392 2025-06-13,09:01:11.000,164,11074710,4885,0,1749805270,12765.705175219999,29114.593685939995,53412.74316768 2025-06-13,09:01:12.000,164,11074726,4605,0,1749805271,12765.139325179996,34197.728378069995,53413.79123568 2025-06-13,09:01:13.000,164,11074710,4925,0,1749805272,12764.694728719995,26808.076055159996,53414.80436808 2025-06-13,09:01:14.000,164,11074721,5405,0,1749805273,12764.755355509995,23574.93618762,53415.63583536 2025-06-13,09:01:15.000,164,11074729,5285,0,1749805274,12765.482876989998,29116.898751450004,53416.229740560004 2025-06-13,09:01:16.000,164,11074754,4965,0,1749805275,12766.297970499996,29114.650078980005,53416.54416096 2025-06-13,09:01:17.000,164,11074748,4685,0,1749805276,12767.705859289992,30958.906911750004,53416.83063288 2025-06-13,09:01:18.000,164,11074715,5325,0,1749805277,12769.74022490999,29568.458970120002,53416.872555600006 2025-06-13,09:01:19.000,164,11074743,5285,0,1749805278,12771.478192889997,31873.200220140003,53416.93543968 2025-06-13,09:01:20.000,164,11074738,4965,0,1749805279,12772.23939591999,33255.72493965,53417.019285120004 2025-06-13,09:01:21.000,164,11074776,4765,0,1749805280,12772.670519760002,30481.998021599997,53417.13107904001 2025-06-13,09:01:22.000,164,11074728,5085,0,1749805281,12772.872609059988,24477.126139800006,53417.27780856001 2025-06-13,09:01:23.000,164,11074776,4965,0,1749805282,12773.45866802999,29095.920540570005,53417.43851232 2025-06-13,09:01:24.000,164,11074763,5325,0,1749805283,12774.549950249995,25864.028369039996,53417.61319032001 2025-06-13,09:01:25.000,164,11074753,5245,0,1749805284,12775.412197929989,30021.189344369996,53417.7459456 2025-06-13,09:01:26.000,164,11074747,5325,0,1749805285,12775.71533187999,27250.021260509995,53417.83677816 2025-06-13,09:01:27.000,164,11074771,5285,0,1749805286,12775.008019330002,32792.420870400005,53418.01844328001 2025-06-13,09:01:28.000,164,11074752,4605,0,1749805287,12774.017781759998,31868.674678680007,53418.17914704 2025-06-13,09:01:29.000,164,11074756,4845,0,1749805288,12773.11511621999,29097.929542619997,53418.25600536001 2025-06-13,09:01:30.000,164,11074762,5044,0,1749805289,12772.973653709989,30483.104735009998,53418.430683360006 2025-06-13,09:01:31.000,164,11074722,4765,0,1749805290,12772.818718579998,33253.46921805,53418.56343864 2025-06-13,09:01:32.000,164,11074702,4845,0,1749805291,12772.488639390001,23092.96602213,53418.78702648001 2025-06-13,09:01:33.000,164,11074798,4845,0,1749805292,12772.172032819995,27250.324373099997,53419.16433096 2025-06-13,09:01:34.000,164,11074743,5085,0,1749805293,12771.767854219994,29562.185244420005,53419.604519520006 2025-06-13,09:01:35.000,164,11074767,5044,0,1749805294,12771.781326839999,33261.674405369995,53420.156502000005 2025-06-13,09:01:36.000,164,11074755,5205,0,1749805295,12772.764828099993,30494.009739119996,53420.75040720001 2025-06-13,09:01:37.000,164,11074763,5405,0,1749805296,12774.064935929993,26338.512358470005,53421.211557120005 2025-06-13,09:01:38.000,164,11074756,5085,0,1749805297,12775.98478428,28647.46898823,53421.58886160001 2025-06-13,09:01:39.000,164,11074788,4965,0,1749805298,12778.699517209992,26796.68466108,53421.81943656 2025-06-13,09:01:40.000,164,11074747,5285,0,1749805299,12781.057225709992,34182.79832073,53421.88930776 2025-06-13,09:01:41.000,164,11074743,5365,0,1749805300,12783.253262769991,29097.175285710007,53421.896294879996 2025-06-13,09:01:42.000,164,11074749,5445,0,1749805301,12785.125956949989,28168.4030643,53421.88930776 2025-06-13,09:01:43.000,164,11074727,5285,0,1749805302,12786.682044559995,29550.110084729997,53421.90328200001 2025-06-13,09:01:44.000,164,11074714,4925,0,1749805303,12787.73290892,29547.861412259997,53422.02905016 2025-06-13,09:01:45.000,164,11074789,5445,0,1749805304,12788.265077409997,32779.443422070006,53422.098921360004 2025-06-13,09:01:46.000,164,11074757,5405,0,1749805305,12788.137087520001,28624.319645309995,53422.29456072 2025-06-13,09:01:47.000,164,11074710,4845,0,1749805306,12787.571237479999,29087.764697160004,53422.37141904 2025-06-13,09:01:48.000,164,11074767,5445,0,1749805307,12786.938024340001,31398.46951116,53422.42032888 2025-06-13,09:01:49.000,164,11074731,5445,0,1749805308,12785.813060569992,30014.626604339996,53422.32949632001 2025-06-13,09:01:50.000,164,11074734,4845,0,1749805309,12784.43885333,34171.65364619999,53422.30853496001 2025-06-13,09:01:51.000,164,11074694,4965,0,1749805310,12783.15221811999,32324.689947510007,53422.3923804 2025-06-13,09:01:52.000,164,11074798,5044,0,1749805311,12782.438169259993,31864.008154619994,53422.4622516 2025-06-13,09:01:53.000,164,11074754,5085,0,1749805312,12781.85211028999,33713.890193130006,53422.69981368 2025-06-13,09:01:54.000,164,11074722,4885,0,1749805313,12781.420986449994,33255.41477793,53422.958337120006 2025-06-13,09:01:55.000,164,11074746,4885,0,1749805314,12780.80124593,29102.137873230007,53423.30769312 2025-06-13,09:01:56.000,164,11074762,4725,0,1749805315,12779.837953599992,29104.365398309994,53423.629100640006 2025-06-13,09:01:57.000,164,11074732,4925,0,1749805316,12778.578263629992,34186.252394430005,53424.03435360001 2025-06-13,09:01:58.000,164,11074712,5044,0,1749805317,12777.305101040001,30491.768115779996,53424.37672248 2025-06-13,09:01:59.000,164,11074732,5125,0,1749805318,12776.018465829991,28643.380492829994,53424.69813 2025-06-13,09:02:00.000,164,11074742,4925,0,1749805319,12774.906974680001,32336.567731560004,53424.88678224 2025-06-13,09:02:01.000,164,11074747,5245,0,1749805320,12773.647284710001,31410.82663605,53424.94267920001 2025-06-13,09:02:02.000,164,11074722,4725,0,1749805321,12772.805245959993,27713.875161899996,53425.08940872001 2025-06-13,09:02:03.000,164,11074788,4885,0,1749805322,12772.515584629997,28635.443172450003,53425.117357200004 2025-06-13,09:02:04.000,164,11074762,4845,0,1749805323,12772.879345369998,28169.897479859996,53425.14530568 2025-06-13,09:02:05.000,164,11074697,5245,0,1749805324,12774.32091571,33244.756493370005,53425.20120264 2025-06-13,09:02:06.000,164,11074741,5245,0,1749805325,12776.375490259998,31393.18971279,53425.27806096001 2025-06-13,09:02:07.000,164,11074744,5005,0,1749805326,12778.591736249997,34160.85437904,53425.50863592 2025-06-13,09:02:08.000,164,11074738,5005,0,1749805327,12780.383594709994,32772.993468119996,53425.72523664 2025-06-13,09:02:09.000,164,11074712,4805,0,1749805328,12781.966627559996,29075.49921096,53425.8160692 2025-06-13,09:02:10.000,164,11074717,5445,0,1749805329,12783.05790978,30918.423758160003,53425.8859404 2025-06-13,09:02:11.000,164,11074756,4525,0,1749805330,12784.17613724,31375.884098640003,53425.89991464001 2025-06-13,09:02:12.000,164,11074778,4685,0,1749805331,12785.31457363,34603.71597129,53425.96978584001 2025-06-13,09:02:13.000,164,11074746,4845,0,1749805332,12785.846742119997,27675.675926430005,53426.074592640005 2025-06-13,09:02:14.000,164,11074719,5405,0,1749805333,12786.50690049999,24903.217851780006,53426.01869568001 2025-06-13,09:02:15.000,164,11074773,5285,0,1749805334,12787.220949360002,26747.84123931,53426.004721440004 2025-06-13,09:02:16.000,164,11074783,5325,0,1749805335,12787.672282129999,27670.001376779997,53426.10254112 2025-06-13,09:02:17.000,164,11074748,4925,0,1749805336,12787.679018439994,26746.945999799995,53426.23529640001 2025-06-13,09:02:18.000,164,11074697,5285,0,1749805337,12787.60491902999,29517.507858480007,53426.458884240004 2025-06-13,09:02:19.000,164,11074716,4845,0,1749805338,12787.611655339999,29979.867344309998,53426.76631752001 2025-06-13,09:02:20.000,164,11074681,5245,0,1749805339,12787.901316669995,27671.90464188,53427.10169928001 2025-06-13,09:02:21.000,164,11074793,5325,0,1749805340,12787.90805297999,30903.74042037,53427.54887496 2025-06-13,09:02:22.000,164,11074688,4925,0,1749805341,12787.62512795999,30905.516801129997,53428.24758696001 2025-06-13,09:02:23.000,164,11074720,4885,0,1749805342,12787.247894599997,25830.960900210004,53429.01617016001 2025-06-13,09:02:24.000,164,11074737,5525,0,1749805343,12786.998651130001,29065.89124677,53429.90353440001 2025-06-13,09:02:25.000,164,11074727,5325,0,1749805344,12787.348939249998,30452.920360350006,53430.700066080004 2025-06-13,09:02:26.000,164,11074733,5605,0,1749805345,12788.352649439992,31377.900149819994,53431.6153788 2025-06-13,09:02:27.000,164,11074736,4845,0,1749805346,12789.720120370002,27685.64339625,53432.33505216 2025-06-13,09:02:28.000,164,11074714,5125,0,1749805347,12791.060646059988,28609.05122973,53433.07568688 2025-06-13,09:02:29.000,164,11074707,5565,0,1749805348,12792.529161639999,30914.814603599996,53433.69754056 2025-06-13,09:02:30.000,164,11074700,4845,0,1749805349,12793.90336887999,27217.285100790003,53434.172664720005 2025-06-13,09:02:31.000,164,11074695,5605,0,1749805350,12794.651099289993,28136.301326279994,53434.56394344 2025-06-13,09:02:32.000,164,11074691,4965,0,1749805351,12795.06201419999,29517.775725419997,53434.962209280005 2025-06-13,09:02:33.000,164,11074676,4685,0,1749805352,12795.06201419999,29516.182622039996,53435.4233592 2025-06-13,09:02:34.000,164,11074744,5165,0,1749805353,12794.779089179989,29977.731457920003,53435.898483360004 2025-06-13,09:02:35.000,164,11074735,5485,0,1749805354,12794.529845709993,31362.94189596,53436.31771056 2025-06-13,09:02:36.000,164,11074733,5245,0,1749805355,12794.422064749997,30439.39307988,53436.76488624 2025-06-13,09:02:37.000,164,11074726,4965,0,1749805356,12794.374910580002,29976.575400600006,53437.100268 2025-06-13,09:02:38.000,164,11074694,5044,0,1749805357,12794.300811169996,28128.949083690008,53437.56141792 2025-06-13,09:02:39.000,164,11074707,5405,0,1749805358,12794.179557589996,29051.609709390003,53438.197245840005 2025-06-13,09:02:40.000,164,11074725,5165,0,1749805359,12794.617417740003,28590.18775785,53438.87499648 2025-06-13,09:02:41.000,164,11074748,4725,0,1749805360,12795.823217229998,26743.85143173,53439.58069560001 2025-06-13,09:02:42.000,164,11074774,4885,0,1749805361,12797.190688159993,29513.377068300004,53440.307356080004 2025-06-13,09:02:43.000,164,11074757,5325,0,1749805362,12798.55815908999,32744.705309430006,53440.97113248001 2025-06-13,09:02:44.000,164,11074743,5525,0,1749805363,12799.93910263999,28128.681216750003,53441.718754320005 2025-06-13,09:02:45.000,164,11074783,5605,0,1749805364,12800.942812829999,28128.87859239,53442.43144056001 2025-06-13,09:02:46.000,164,11074743,5285,0,1749805365,12801.858950989998,31821.967143300004,53443.109191200005 2025-06-13,09:02:47.000,164,11074741,5445,0,1749805366,12802.956969519997,29513.73657393,53443.6681608 2025-06-13,09:02:48.000,164,11074720,4685,0,1749805367,12804.189714250002,27205.047811109995,53444.30398872001 2025-06-13,09:02:49.000,164,11074755,5405,0,1749805368,12805.584130419993,29974.051812060003,53444.92584240001 2025-06-13,09:02:50.000,164,11074756,4805,0,1749805369,12806.641731089992,29511.98838969,53445.407953680005 2025-06-13,09:02:51.000,164,11074762,4965,0,1749805370,12807.23452636999,38282.08593876001,53446.008846000004 2025-06-13,09:02:52.000,164,11074741,5325,0,1749805371,12807.5241877,28589.017602270003,53446.581789840006 2025-06-13,09:02:53.000,164,11074744,5044,0,1749805372,12807.874475819997,25820.020650449995,53447.0918496 2025-06-13,09:02:54.000,164,11074733,5405,0,1749805373,12808.33928121,33206.183654010005,53447.67178056 2025-06-13,09:02:55.000,164,11074727,5325,0,1749805374,12808.608733609995,28590.843326939997,53448.26568576 2025-06-13,09:02:56.000,164,11074749,5485,0,1749805375,12808.64241516,31360.961090430006,53448.740809920004 2025-06-13,09:02:57.000,164,11074755,5525,0,1749805376,12808.790613979996,33207.635774790004,53449.27881816 2025-06-13,09:02:58.000,164,11074801,5044,0,1749805377,12808.824295530001,27207.24009054,53449.79586504 2025-06-13,09:02:59.000,164,11074721,5525,0,1749805378,12808.002465709993,27669.874492439994,53450.35483464 2025-06-13,09:03:00.000,164,11074729,5445,0,1749805379,12806.621522159992,27672.130214040008,53450.920791360004 2025-06-13,09:03:01.000,164,11074733,5485,0,1749805380,12804.84313632,27676.183463790003,53451.57758064 2025-06-13,09:03:02.000,164,11074747,5325,0,1749805381,12802.889606420002,29066.659601940002,53452.41603504 2025-06-13,09:03:03.000,164,11074679,5405,0,1749805382,12801.15837474999,30458.066225250004,53453.36628336 2025-06-13,09:03:04.000,164,11074768,4765,0,1749805383,12799.89868477999,31848.323840369994,53454.15582792 2025-06-13,09:03:05.000,164,11074747,5165,0,1749805384,12798.70635791,28619.526236909995,53454.85453992 2025-06-13,09:03:06.000,164,11074702,4885,0,1749805385,12797.58813045,37856.776680209994,53455.36459968 2025-06-13,09:03:07.000,164,11074743,5285,0,1749805386,12796.806718489992,26775.135470670008,53455.70696856001 2025-06-13,09:03:08.000,164,11074733,5245,0,1749805387,12795.964679739998,29084.677178219994,53455.94453064001 2025-06-13,09:03:09.000,164,11074725,5605,0,1749805388,12794.489427849992,27238.59462078,53456.02837608 2025-06-13,09:03:10.000,164,11074734,4965,0,1749805389,12792.839031899995,33705.24091062001,53456.09126016001 2025-06-13,09:03:11.000,164,11074742,4765,0,1749805390,12790.717094250002,30475.336593750006,53455.98645336 2025-06-13,09:03:12.000,164,11074703,5405,0,1749805391,12788.197714310001,32326.19846133,53455.89562080001 2025-06-13,09:03:13.000,164,11074692,5085,0,1749805392,12786.008413559997,31407.1258428,53455.98645336 2025-06-13,09:03:14.000,164,11074730,4765,0,1749805393,12784.39169915999,30950.363366189995,53456.084273039996 2025-06-13,09:03:15.000,164,11074683,5245,0,1749805394,12783.17916336,33727.036820580004,53456.22401544 2025-06-13,09:03:16.000,164,11074695,5205,0,1749805395,12782.512268669998,31884.323747279996,53456.33580936 2025-06-13,09:03:17.000,164,11074702,5044,0,1749805396,12781.71064777999,28191.185852459996,53456.32882224001 2025-06-13,09:03:18.000,164,11074673,5165,0,1749805397,12781.010071539997,31424.57948868,53456.286899520004 2025-06-13,09:03:19.000,164,11074790,4805,0,1749805398,12780.51158459999,27727.959323639996,53456.22401544 2025-06-13,09:03:20.000,164,11074713,5365,0,1749805399,12780.053515519998,31884.887677680003,53456.021388960005 2025-06-13,09:03:21.000,164,11074729,5285,0,1749805400,12779.736908949992,32346.443562689994,53455.67902008001 2025-06-13,09:03:22.000,164,11074685,5245,0,1749805401,12779.37988452,32345.59061796,53455.25979288 2025-06-13,09:03:23.000,164,11074770,4885,0,1749805402,12778.874661269998,29111.32993875,53454.85453992 2025-06-13,09:03:24.000,164,11074740,4925,0,1749805403,12777.877687389999,24953.562738239998,53454.41435136001 2025-06-13,09:03:25.000,164,11074714,4805,0,1749805404,12776.193609889997,35116.793947469996,53453.92525296 2025-06-13,09:03:26.000,164,11074730,4605,0,1749805405,12774.448905599995,27728.480959260007,53453.506025760005 2025-06-13,09:03:27.000,164,11074731,5245,0,1749805406,12773.330678139995,27730.504059569997,53453.12872128 2025-06-13,09:03:28.000,164,11074746,4925,0,1749805407,12772.582947729992,32811.35483358,53452.66058424001 2025-06-13,09:03:29.000,164,11074731,5565,0,1749805408,12771.781326839999,32808.45059202,53452.1924472 2025-06-13,09:03:30.000,164,11074730,4885,0,1749805409,12771.033596429996,31420.166733299993,53451.85706544 2025-06-13,09:03:31.000,164,11074713,5445,0,1749805410,12770.373438049988,30957.102334469993,53451.57059352 2025-06-13,09:03:32.000,164,11074723,5525,0,1749805411,12769.935577899996,33729.96925866,53451.47976096 2025-06-13,09:03:33.000,164,11074730,4925,0,1749805412,12769.72001597999,30036.9864447,53451.3539928 2025-06-13,09:03:34.000,164,11074713,5485,0,1749805413,12769.78064276999,34657.40214537,53451.33303144 2025-06-13,09:03:35.000,164,11074752,4965,0,1749805414,12770.103985649992,28651.536336239995,53451.11643072 2025-06-13,09:03:36.000,164,11074773,5565,0,1749805415,12770.568791039994,23568.415742369994,53450.85092016 2025-06-13,09:03:37.000,164,11074725,5285,0,1749805416,12771.208740490001,28647.060138689994,53450.52951264001 2025-06-13,09:03:38.000,164,11074746,4925,0,1749805417,12771.680282189998,30030.59288379,53450.222079360006 2025-06-13,09:03:39.000,164,11074766,4605,0,1749805418,12772.070988169995,31877.2323225,53449.67009688001 2025-06-13,09:03:40.000,164,11074771,5325,0,1749805419,12772.333704259996,36035.401323419996,53449.27183104 2025-06-13,09:03:41.000,164,11074725,5165,0,1749805420,12772.12487865,31880.982459659994,53448.85260384001 2025-06-13,09:03:42.000,164,11074751,5245,0,1749805421,12771.525347059993,27726.61998894,53448.34953120001 2025-06-13,09:03:43.000,164,11074711,5365,0,1749805422,12771.02012380999,28652.727639210003,53447.91632976001 2025-06-13,09:03:44.000,164,11074714,5005,0,1749805423,12770.481219009998,28653.947138699994,53447.42723136 2025-06-13,09:03:45.000,164,11074655,5405,0,1749805424,12769.942314209991,25883.061020039997,53447.11979808 2025-06-13,09:03:46.000,164,11074725,5325,0,1749805425,12769.470772509994,26346.195910170005,53446.882236 2025-06-13,09:03:47.000,164,11074761,5485,0,1749805426,12769.248474279993,29119.309553910003,53446.749480720006 2025-06-13,09:03:48.000,164,11074719,5405,0,1749805427,12769.221529039998,27735.28336971,53446.68659664 2025-06-13,09:03:49.000,164,11074736,4885,0,1749805428,12769.019439739997,18.823220969999966,53446.679609520004 2025-06-13,09:03:50.000,164,11074732,4725,0,1749805429,12768.985758189992,19.77485352000076,53446.630699680005 2025-06-13,09:03:51.000,164,11074720,4925,0,1749805430,12768.682624239991,19.803050039998197,53446.707558 2025-06-13,09:03:52.000,164,11074689,5365,0,1749805431,12768.52768911,19.041744000001927,53446.74249360001 2025-06-13,09:03:53.000,164,11074749,5405,0,1749805432,12768.332336119995,18.928957920004905,53446.88922312001 2025-06-13,09:03:54.000,164,11074756,4845,0,1749805433,12767.739540839997,20.59960172999854,53447.31543744 2025-06-13,09:03:55.000,164,11074730,4765,0,1749805434,12766.695412790003,23.454499380000925,53447.78357448 2025-06-13,09:03:56.000,164,11074686,4845,0,1749805435,12765.186479349992,26.217758340004366,53448.28664712 2025-06-13,09:03:57.000,164,11074692,4965,0,1749805436,12763.616919119995,27.261029580004106,53448.72683568 2025-06-13,09:03:58.000,164,11074725,5565,0,1749805437,12762.26965712,26.245954860001802,53449.13907576001 2025-06-13,09:03:59.000,164,11074749,5605,0,1749805438,12761.14469334999,24.46957410000323,53449.45349616001 2025-06-13,09:04:00.000,164,11074757,5285,0,1749805439,12760.814614159994,23.53203981000115,53449.71201960001 2025-06-13,09:04:01.000,164,11074743,5485,0,1749805440,12760.935867739994,23.207779830001527,53449.914646080004 2025-06-13,09:04:02.000,164,11074720,4925,0,1749805441,12761.3131011,23.750562840003113,53450.04041424 2025-06-13,09:04:03.000,164,11074751,5405,0,1749805442,12761.676861840002,25.10399580000376,53450.02644000001 2025-06-13,09:04:04.000,164,11074738,4845,0,1749805443,12761.926105309998,26.351691809999465,53450.15919528 2025-06-13,09:04:05.000,164,11074755,5445,0,1749805444,12762.24271187999,26.344642680000106,53450.20810512 2025-06-13,09:04:06.000,164,11074781,5485,0,1749805445,12762.815298230002,25.421206650004024,53450.22906648 2025-06-13,09:04:07.000,164,11074588,4965,0,1749805446,12763.40809351,24.850227119997726,53450.26400208001 2025-06-13,09:04:08.000,164,11074595,5765,0,1749805447,12763.980679859997,25.20973275000142,53450.33387328 2025-06-13,09:04:09.000,164,11074727,5285,0,1749805448,12763.73143639,26.30939703000331,53450.34784752 2025-06-13,09:04:10.000,164,11074795,5285,0,1749805449,12762.55258214,27.7544686800029,53450.417718720004 2025-06-13,09:04:11.000,164,11074757,5325,0,1749805450,12760.96954929,29.22773684999993,53450.368808880005 2025-06-13,09:04:12.000,164,11074794,4925,0,1749805451,12759.75027718,29.43921075000253,53450.14522104001 2025-06-13,09:04:13.000,164,11074758,4925,0,1749805452,12759.460615849988,28.156269090002752,53449.886697600006 2025-06-13,09:04:14.000,164,11074732,4845,0,1749805453,12760.039938509995,26.30939703000331,53449.59323856001 2025-06-13,09:04:15.000,164,11074769,5245,0,1749805454,12760.996494529994,25.03350450000289,53449.25785680001 2025-06-13,09:04:16.000,164,11074745,5445,0,1749805455,12761.979995789989,24.751539299999422,53448.96439776 2025-06-13,09:04:17.000,164,11074791,5165,0,1749805456,12762.997178600002,25.10399580000376,53448.712861440006 2025-06-13,09:04:18.000,164,11074750,5005,0,1749805457,12763.347466719999,25.710220979999576,53448.58010616 2025-06-13,09:04:19.000,164,11074739,5205,0,1749805458,12762.667099409991,26.1472670400035,53448.37049256001 2025-06-13,09:04:20.000,164,11074721,5285,0,1749805459,12761.979995789989,25.364813610001875,53448.258698640006 2025-06-13,09:04:21.000,164,11074713,5325,0,1749805460,12761.750961249993,23.08089548999851,53448.104982 2025-06-13,09:04:22.000,164,11074786,5125,0,1749805461,12761.825060659998,20.76878084999771,53447.98620096 2025-06-13,09:04:23.000,164,11074736,5125,0,1749805462,12761.683598149997,19.492888320004568,53448.139917600005 2025-06-13,09:04:24.000,164,11074767,5245,0,1749805463,12761.137957039995,19.732558740004606,53448.36350544 2025-06-13,09:04:25.000,164,11074772,4925,0,1749805464,12760.289181979992,20.63484738000261,53448.573119040004 2025-06-13,09:04:26.000,164,11074776,4805,0,1749805465,12759.494297399993,20.670093029999407,53448.810681120005 2025-06-13,09:04:27.000,164,11074757,5445,0,1749805466,12759.144009279997,19.577477880004153,53448.98535912 2025-06-13,09:04:28.000,164,11074801,5285,0,1749805467,12759.487561089998,480.17468121000275,53449.06920456001 2025-06-13,09:04:29.000,164,11074794,4925,0,1749805468,12760.336336150001,29120.902657290004,53449.327728 2025-06-13,09:04:30.000,164,11074760,4925,0,1749805469,12761.13122073,31428.787819289995,53449.40458632001 2025-06-13,09:04:31.000,164,11074763,5605,0,1749805470,12761.966523169998,34660.0878639,53449.62118704001 2025-06-13,09:04:32.000,164,11074727,5445,0,1749805471,12762.855716090002,27728.896857929998,53449.914646080004 2025-06-13,09:04:33.000,164,11074708,5044,0,1749805472,12764.122142369997,26340.6341466,53450.13823392 2025-06-13,09:04:34.000,164,11074784,4765,0,1749805473,12765.738856769989,27261.934290210003,53450.375796 2025-06-13,09:04:35.000,164,11074746,4885,0,1749805474,12767.739540839997,31878.938211960005,53450.64130656 2025-06-13,09:04:36.000,164,11074749,5405,0,1749805475,12769.322573689999,33724.731755069995,53450.95572696 2025-06-13,09:04:37.000,164,11074729,5445,0,1749805476,12770.70351724,33261.15981888,53451.17232768 2025-06-13,09:04:38.000,164,11074738,4845,0,1749805477,12771.680282189998,31411.693679040007,53451.38194128 2025-06-13,09:04:39.000,164,11074722,4925,0,1749805478,12772.04404293,33719.79736407001,53451.542645040005 2025-06-13,09:04:40.000,164,11074704,5044,0,1749805479,12771.85542624999,29100.643457669998,53451.57059352 2025-06-13,09:04:41.000,164,11074741,5205,0,1749805480,12771.505138129993,28637.741188829998,53451.57059352 2025-06-13,09:04:42.000,164,11074730,5125,0,1749805481,12771.464720269993,30945.577006919993,53451.493735200005 2025-06-13,09:04:43.000,164,11074755,5245,0,1749805482,12771.929525659994,29558.87920245,53451.38892840001 2025-06-13,09:04:44.000,164,11074724,4765,0,1749805483,12772.724410239993,32790.968749620006,53451.30508296 2025-06-13,09:04:45.000,164,11074712,4845,0,1749805484,12773.209424559995,33713.94658617,53451.19328904 2025-06-13,09:04:46.000,164,11074782,4765,0,1749805485,12773.007335259994,28170.898456320007,53451.074508 2025-06-13,09:04:47.000,164,11074707,5365,0,1749805486,12771.969943519995,26783.946883170007,53450.920791360004 2025-06-13,09:04:48.000,164,11074768,4885,0,1749805487,12770.831507129995,28629.345675000004,53450.74611336001 2025-06-13,09:04:49.000,164,11074750,5005,0,1749805488,12770.312811260002,26318.182667550005,53450.49457704 2025-06-13,09:04:50.000,164,11074796,5044,0,1749805489,12770.487955319993,29087.1866685,53450.29893768 2025-06-13,09:04:51.000,164,11074676,4885,0,1749805490,12771.00665119,35550.43527767999,53450.22906648 2025-06-13,09:04:52.000,164,11074730,4725,0,1749805491,12771.693754809989,30468.562379819996,53450.17316952001 2025-06-13,09:04:53.000,164,11074747,5245,0,1749805492,12772.481903079992,26771.723691749998,53450.17316952001 2025-06-13,09:04:54.000,164,11074696,4765,0,1749805493,12773.09490728999,25845.312928889995,53450.18714376 2025-06-13,09:04:55.000,164,11074788,5125,0,1749805494,12773.411513859995,30921.786193170003,53450.27797632 2025-06-13,09:04:56.000,164,11074707,5365,0,1749805495,12773.566448990001,26764.068336569995,53450.34086040001 2025-06-13,09:04:57.000,164,11074719,5485,0,1749805496,12773.957154969998,27224.291936010006,53450.6203452 2025-06-13,09:04:58.000,164,11074706,4765,0,1749805497,12774.57689548999,29993.507410859995,53450.90681712 2025-06-13,09:04:59.000,164,11074708,4765,0,1749805498,12775.041700879992,32301.56175198,53451.22822464001 2025-06-13,09:05:00.000,164,11074734,4925,0,1749805499,12775.082118739992,34609.404619199995,53451.48674808001 2025-06-13,09:05:01.000,164,11074752,4445,0,1749805500,12775.162954459993,25374.459241410004,53451.6684132 2025-06-13,09:05:02.000,164,11074768,4885,0,1749805501,12775.57386936999,32299.221440819994,53452.01776920001 2025-06-13,09:05:03.000,164,11074715,5325,0,1749805502,12776.240764059992,28606.217479469997,53452.34616384 2025-06-13,09:05:04.000,164,11074794,4965,0,1749805503,12776.83355933999,32763.18812829,53452.69551984 2025-06-13,09:05:05.000,164,11074728,4925,0,1749805504,12777.190583769996,29534.06626485,53453.07282432001 2025-06-13,09:05:06.000,164,11074756,4725,0,1749805505,12777.352255209997,24458.347257479996,53453.38025760001 2025-06-13,09:05:07.000,164,11074761,5245,0,1749805506,12777.069330189996,28155.355124669994,53453.5898712 2025-06-13,09:05:08.000,164,11074585,5245,0,1749805507,12777.049121259995,30928.257294509996,53453.722626480005 2025-06-13,09:05:09.000,164,11074721,5405,0,1749805508,12777.689070709988,30468.125333760006,53453.68769088 2025-06-13,09:05:10.000,164,11074744,4685,0,1749805509,12778.369438019996,33701.4766752,53453.69467800001 2025-06-13,09:05:11.000,164,11074743,5405,0,1749805510,12778.719726139992,24928.25636154,53453.61781968001 2025-06-13,09:05:12.000,164,11074714,4885,0,1749805511,12778.874661269998,28160.7195126,53453.52698712001 2025-06-13,09:05:13.000,164,11074737,5285,0,1749805512,12778.948760679988,31392.590536739997,53453.4151932 2025-06-13,09:05:14.000,164,11074611,5285,0,1749805513,12779.23168569999,31391.681198970007,53453.24750232 2025-06-13,09:05:15.000,164,11074756,5044,0,1749805514,12780.49137566999,23078.501207370005,53453.10775992 2025-06-13,09:05:16.000,164,11074717,5285,0,1749805515,12782.579631769993,35083.183695629996,53452.94006904 2025-06-13,09:05:17.000,164,11074777,5165,0,1749805516,12784.755459899992,25385.73080028,53452.92609480001 2025-06-13,09:05:18.000,164,11074755,5605,0,1749805517,12786.453010019999,27232.729744619995,53452.81430088 2025-06-13,09:05:19.000,164,11074760,5125,0,1749805518,12788.123614899996,28618.01772309,53452.821288 2025-06-13,09:05:20.000,164,11074758,4765,0,1749805519,12789.241842359996,32311.782990480002,53452.786352400006 2025-06-13,09:05:21.000,164,11074746,4925,0,1749805520,12790.420696609996,27693.947271390003,53452.67455848 2025-06-13,09:05:22.000,164,11074733,5325,0,1749805521,12791.922893739997,27693.580716630007,53452.52782896 2025-06-13,09:05:23.000,164,11074728,4765,0,1749805522,12793.229737879992,31386.831397529997,53452.39507368001 2025-06-13,09:05:24.000,164,11074787,5245,0,1749805523,12794.374910580002,28616.128556249998,53452.1924472 2025-06-13,09:05:25.000,164,11074736,4845,0,1749805524,12795.897316639988,29079.16475856,53451.9828336 2025-06-13,09:05:26.000,164,11074747,5445,0,1749805525,12797.783483439991,31851.904798410003,53451.73129728001 2025-06-13,09:05:27.000,164,11074757,5325,0,1749805526,12799.528187729993,27697.619868120004,53451.53565792001 2025-06-13,09:05:28.000,164,11074802,4845,0,1749805527,12800.949549139994,30006.040764000005,53451.29110872 2025-06-13,09:05:29.000,164,11074766,4965,0,1749805528,12802.182293869999,30927.869592360003,53450.99764968 2025-06-13,09:05:30.000,164,11074744,4925,0,1749805529,12803.43524752999,29079.6440994,53450.822971680005 2025-06-13,09:05:31.000,164,11074767,5285,0,1749805530,12805.166479200001,29540.819331389997,53450.5155384 2025-06-13,09:05:32.000,164,11074760,4765,0,1749805531,12806.978546589999,32773.77592155,53450.2360536 2025-06-13,09:05:33.000,164,11074718,4925,0,1749805532,12808.804086600001,24001.549535219994,53449.97753016001 2025-06-13,09:05:34.000,164,11074743,5245,0,1749805533,12811.12137724,32313.982319040006,53449.649135520005 2025-06-13,09:05:35.000,164,11074684,4725,0,1749805534,12813.849582789997,30006.301581809996,53449.264843920006 2025-06-13,09:05:36.000,164,11074719,5365,0,1749805535,12816.510425239998,28622.627854110004,53449.02029472001 2025-06-13,09:05:37.000,164,11074761,5445,0,1749805536,12818.915287909993,25391.65206948,53448.66395160001 2025-06-13,09:05:38.000,164,11074790,5125,0,1749805537,12821.070907109992,32780.846198939995,53448.3844668 2025-06-13,09:05:39.000,164,11074738,5044,0,1749805538,12823.354516200001,33242.17651179001,53448.021136560004 2025-06-13,09:05:40.000,164,11074738,4965,0,1749805539,12825.38888182,27238.171672979995,53447.64383208 2025-06-13,09:05:41.000,164,11074778,4765,0,1749805540,12827.591655189994,28622.49392064,53447.22460488001 2025-06-13,09:05:42.000,164,11074735,5245,0,1749805541,12829.821373799998,31854.527074769998,53446.83332616 2025-06-13,09:05:43.000,164,11074800,4685,0,1749805542,12831.74122214999,34625.99827122,53446.44903456 2025-06-13,09:05:44.000,164,11074762,4925,0,1749805543,12833.411827030002,24930.65306574,53446.05076872001 2025-06-13,09:05:45.000,164,11074750,4885,0,1749805544,12834.846661059993,28165.512921,53445.65949 2025-06-13,09:05:46.000,164,11074750,4925,0,1749805545,12836.086142099994,31400.189498880005,53445.28218552001 2025-06-13,09:05:47.000,164,11074778,5085,0,1749805546,12837.372777309989,27707.43225708,53445.00968784 2025-06-13,09:05:48.000,164,11074807,5405,0,1749805547,12838.625730969994,26785.109989620003,53444.65334472 2025-06-13,09:05:49.000,164,11074757,5325,0,1749805548,12840.350226329996,27247.716195,53444.45770536 2025-06-13,09:05:50.000,164,11074738,4725,0,1749805549,12842.182502649994,29557.91347164,53444.20616904001 2025-06-13,09:05:51.000,164,11074773,5125,0,1749805550,12844.250549819997,30945.548810399996,53444.115336480005 2025-06-13,09:05:52.000,164,11074777,5325,0,1749805551,12845.99525411,32795.82560019,53443.961619839996 2025-06-13,09:05:53.000,164,11074781,5285,0,1749805552,12847.160635739994,25870.139964750007,53443.8079032 2025-06-13,09:05:54.000,164,11074743,5445,0,1749805553,12848.299072129994,27719.154960269996,53443.5982896 2025-06-13,09:05:55.000,164,11074751,5285,0,1749805554,12849.781060329995,25410.226527029998,53443.43059872 2025-06-13,09:05:56.000,164,11074749,5365,0,1749805555,12851.640281890002,25871.606183790005,53443.19303664 2025-06-13,09:05:57.000,164,11074737,5605,0,1749805556,12853.640965959996,24485.67673449,53443.00438440001 2025-06-13,09:05:58.000,164,11074760,4925,0,1749805557,12855.554077999994,28643.676556289996,53442.83669352001 2025-06-13,09:05:59.000,164,11074789,5645,0,1749805558,12856.874394759994,30031.812383280005,53442.73188672 2025-06-13,09:06:00.000,164,11074767,5285,0,1749805559,12857.157319779995,31881.532291800002,53442.50131176001 2025-06-13,09:06:01.000,164,11074739,5245,0,1749805560,12857.16405608999,30959.083140000002,53442.2358012 2025-06-13,09:06:02.000,164,11074775,5285,0,1749805561,12857.379618009996,33269.16058143,53441.89343232 2025-06-13,09:06:03.000,164,11074735,5125,0,1749805562,12858.026303769999,28649.647169400007,53441.47420512001 2025-06-13,09:06:04.000,164,11074733,5445,0,1749805563,12859.050222889993,30496.815292860003,53441.096900640005 2025-06-13,09:06:05.000,164,11074727,5085,0,1749805564,12859.932679500002,30034.787116139996,53440.60780224001 2025-06-13,09:06:06.000,164,11074805,5245,0,1749805565,12860.61978311999,30959.047894350006,53440.18857504 2025-06-13,09:06:07.000,164,11074717,5405,0,1749805566,12861.232787330002,28650.225198059998,53439.83223192 2025-06-13,09:06:08.000,164,11074749,5285,0,1749805567,12861.79863736999,29575.254331439995,53439.419991840005 2025-06-13,09:06:09.000,164,11074694,4925,0,1749805568,12862.458795749997,31424.40326043,53439.00076464 2025-06-13,09:06:10.000,164,11074595,5365,0,1749805569,12862.660885049998,30963.079996710003,53438.58852456 2025-06-13,09:06:11.000,164,11074719,5245,0,1749805570,12862.627203499993,31886.452584540006,53438.12038752001 2025-06-13,09:06:12.000,164,11074758,4605,0,1749805571,12862.391432650002,27727.90997973,53437.63128912 2025-06-13,09:06:13.000,164,11074699,5325,0,1749805572,12862.10850763,30498.175774949996,53436.99546120001 2025-06-13,09:06:14.000,164,11074788,4925,0,1749805573,12861.91989094999,27725.076229469996,53436.32469768001 2025-06-13,09:06:15.000,164,11074783,5445,0,1749805574,12861.75821950999,28185.595892369995,53435.60502432001 2025-06-13,09:06:16.000,164,11074776,4765,0,1749805575,12861.663911169999,23565.78641688,53434.94823504 2025-06-13,09:06:17.000,164,11074717,5405,0,1749805576,12861.90641833,28646.742927839994,53434.26349728001 2025-06-13,09:06:18.000,164,11074730,4965,0,1749805577,12862.357751099997,31418.841496859997,53433.61369512001 2025-06-13,09:06:19.000,164,11074750,5325,0,1749805578,12862.667621359993,25876.62516435,53432.89402176001 2025-06-13,09:06:20.000,164,11074742,4965,0,1749805579,12862.586785639993,30958.117409190003,53432.18133552001 2025-06-13,09:06:21.000,164,11074760,4765,0,1749805580,12862.398168959997,31882.216057409998,53431.46166216001 2025-06-13,09:06:22.000,164,11074759,5405,0,1749805581,12862.492477300002,27262.568711910004,53430.72801456 2025-06-13,09:06:23.000,164,11074735,5405,0,1749805582,12862.849501729994,31880.552462730004,53429.97340560001 2025-06-13,09:06:24.000,164,11074741,5405,0,1749805583,12863.630913690002,22641.391705200003,53429.28168072001 2025-06-13,09:06:25.000,164,11074715,5325,0,1749805584,12864.742404839992,31878.69149241,53428.61091720001 2025-06-13,09:06:26.000,164,11074761,5485,0,1749805585,12865.820214439991,25411.446026520003,53428.0519476 2025-06-13,09:06:27.000,164,11074755,5044,0,1749805586,12866.94517821,32801.11244769,53427.40214544 2025-06-13,09:06:28.000,164,11074748,4885,0,1749805587,12868.19813186999,26796.952528020003,53426.864137200006 2025-06-13,09:06:29.000,164,11074716,5125,0,1749805588,12869.32309564,30493.81236348,53426.361064560006 2025-06-13,09:06:30.000,164,11074753,5325,0,1749805589,12869.929363539988,28185.567695849997,53426.01869568001 2025-06-13,09:06:31.000,164,11074722,4605,0,1749805590,12869.969781399988,28186.864735769996,53425.55754576 2025-06-13,09:06:32.000,164,11074722,4885,0,1749805591,12869.612756969997,29574.09827412,53425.138318560006 2025-06-13,09:06:33.000,164,11074719,5245,0,1749805592,12869.18163313,29114.128443359994,53424.663194400004 2025-06-13,09:06:34.000,164,11074757,5365,0,1749805593,12868.710091430003,34197.90460632001,53424.278902800004 2025-06-13,09:06:35.000,164,11074723,5205,0,1749805594,12868.413693789997,31429.401093599998,53423.86666272001 2025-06-13,09:06:36.000,164,11074749,5165,0,1749805595,12868.10382353,1404.1605433500008,53423.33564160001 2025-06-13,09:06:37.000,164,11074695,5445,0,1749805596,12867.551446109988,19.65501831000438,53422.82558184 2025-06-13,09:06:38.000,164,11074760,4685,0,1749805597,12866.93844189999,20.70533868000348,53422.24565088 2025-06-13,09:06:39.000,164,11074702,4885,0,1749805598,12866.103139459992,22.185655979999865,53421.60283584 2025-06-13,09:06:40.000,164,11074726,5125,0,1749805599,12865.267837019994,23.7223663199984,53421.14168592 2025-06-13,09:06:41.000,164,11074705,5325,0,1749805600,12864.082246459999,25.548090989999764,53420.55476784001 2025-06-13,09:06:42.000,164,11074728,4925,0,1749805601,12862.815820179989,27.380864790000487,53419.96784976 2025-06-13,09:06:43.000,164,11074753,5485,0,1749805602,12861.576339139989,29.079705119998835,53419.29009912001 2025-06-13,09:06:44.000,164,11074798,4885,0,1749805603,12860.63999204999,29.974944630004757,53418.64029696001 2025-06-13,09:06:45.000,164,11074745,5445,0,1749805604,12859.878789019996,30.32035200000246,53417.976520560005 2025-06-13,09:06:46.000,164,11074723,5405,0,1749805605,12858.996332410003,31.053461520001292,53417.27082144 2025-06-13,09:06:47.000,164,11074789,5125,0,1749805606,12857.756851370003,32.35050143999979,53416.60005792 2025-06-13,09:06:48.000,164,11074767,5245,0,1749805607,12856.557788190003,34.01409612000134,53415.85942320001 2025-06-13,09:06:49.000,164,11074757,5245,0,1749805608,12855.230735119992,35.663592540004174,53415.055904400004 2025-06-13,09:06:50.000,164,11074787,5285,0,1749805609,12853.849791569992,36.5447337900041,53414.35020528001 2025-06-13,09:06:51.000,164,11074780,4845,0,1749805610,12852.569892669992,36.72096204000263,53413.50476376 2025-06-13,09:06:52.000,164,11074727,5325,0,1749805611,12851.660490820002,37.1368607100012,53412.610412400005 2025-06-13,09:06:53.000,164,11074803,5285,0,1749805612,12850.771297899999,38.158984560002864,53411.771958000005 2025-06-13,09:06:54.000,164,11074731,5365,0,1749805613,12849.578971029994,38.729964090001886,53410.75183848 2025-06-13,09:06:55.000,164,11074745,5365,0,1749805614,12848.076773899993,38.81455365000147,53409.77364168001 2025-06-13,09:06:56.000,164,11074741,5165,0,1749805615,12846.385960089996,38.39160585000354,53408.78845776 2025-06-13,09:06:57.000,164,11074762,4885,0,1749805616,12844.89723558,37.84882284000196,53407.70545416 2025-06-13,09:06:58.000,164,11074702,4965,0,1749805617,12843.408511069989,37.454071560001466,53406.62943768 2025-06-13,09:06:59.000,164,11074801,5325,0,1749805618,12842.061249069993,37.475218949999544,53405.46258864001 2025-06-13,09:07:00.000,164,11074711,5485,0,1749805619,12841.17879246,37.55980850999913,53404.442469120004 2025-06-13,09:07:01.000,164,11074728,4965,0,1749805620,12840.14140072,37.18620462000399,53403.36645264 2025-06-13,09:07:02.000,164,11074682,5044,0,1749805621,12839.117481599991,36.45309509999788,53402.24851344 2025-06-13,09:07:03.000,164,11074740,5005,0,1749805622,12838.214816059997,36.248670330001914,53401.27031664001 2025-06-13,09:07:04.000,164,11074758,4765,0,1749805623,12837.352568379989,35.564904719998594,53400.29211984001 2025-06-13,09:07:05.000,164,11074676,4965,0,1749805624,12837.123533839993,34.45114217999799,53399.24405184 2025-06-13,09:07:06.000,164,11074736,4925,0,1749805625,12837.359304689999,33.922457430002396,53398.27284216 2025-06-13,09:07:07.000,164,11074709,5285,0,1749805626,12837.931891039996,34.35950348999904,53397.252722640005 2025-06-13,09:07:08.000,164,11074672,5005,0,1749805627,12838.261970229993,35.47326602999965,53396.32343568 2025-06-13,09:07:09.000,164,11074719,5445,0,1749805628,12838.497741079998,36.72096204000263,53395.35222600001 2025-06-13,09:07:10.000,164,11074710,4645,0,1749805629,12838.726775619994,37.877019359999395,53394.401977680005 2025-06-13,09:07:11.000,164,11074695,5405,0,1749805630,12839.090536359996,39.21635406000132,53393.42378088 2025-06-13,09:07:12.000,164,11074723,5245,0,1749805631,12839.299361969992,40.42880442000023,53392.38270000001 2025-06-13,09:07:13.000,164,11074737,5405,0,1749805632,12839.710276879989,42.16993953000201,53391.35559336001 2025-06-13,09:07:14.000,164,11074807,5485,0,1749805633,12840.32328109,44.02386072000081,53390.30053824001 2025-06-13,09:07:15.000,164,11074729,5605,0,1749805634,12841.11142935999,45.55352192999999,53389.24548312001 2025-06-13,09:07:16.000,164,11074653,5205,0,1749805635,12842.061249069993,46.8787583700032,53388.30222192 2025-06-13,09:07:17.000,164,11074696,5165,0,1749805636,12843.374829519998,48.66218826000113,53387.25415392001 2025-06-13,09:07:18.000,164,11074697,5245,0,1749805637,12844.72882782999,50.53020770999865,53386.4087124 2025-06-13,09:07:19.000,164,11074740,4965,0,1749805638,12846.716039279992,53.610677520002355,53385.47942544 2025-06-13,09:07:20.000,164,11074697,5405,0,1749805639,12847.881420910002,56.26819953000086,53384.68988088001 2025-06-13,09:07:21.000,164,11074710,4885,0,1749805640,12848.602206079995,56.83917905999988,53383.80950376001 2025-06-13,09:07:22.000,164,11074695,5485,0,1749805641,12850.474900259993,58.74949329000083,53382.880216800004 2025-06-13,09:07:23.000,164,11074768,4845,0,1749805642,12852.832608759993,60.84308489999967,53382.02080104 2025-06-13,09:07:24.000,164,11074673,5285,0,1749805643,12854.968019029991,63.87421080000058,53381.07055272 2025-06-13,09:07:25.000,164,11074697,5405,0,1749805644,12856.180554829996,66.66566628000146,53380.169214240006 2025-06-13,09:07:26.000,164,11074716,4885,0,1749805645,12857.433508490001,68.47024356000475,53379.309798480004 2025-06-13,09:07:27.000,164,11074745,5445,0,1749805646,12859.030013959993,70.54268777999823,53378.40147288 2025-06-13,09:07:28.000,164,11074733,5245,0,1749805647,12859.973097360002,72.84070416000031,53377.43725032001 2025-06-13,09:07:29.000,164,11074785,5285,0,1749805648,12860.363803339998,74.61003578999953,53376.35424672001 2025-06-13,09:07:30.000,164,11074766,4965,0,1749805649,12861.165424229992,75.88592831999995,53375.39701128001 2025-06-13,09:07:31.000,164,11074760,4765,0,1749805650,12862.344278479992,77.77509516000282,53374.279072080004 2025-06-13,09:07:32.000,164,11074725,5485,0,1749805651,12863.17958091999,79.84049025000422,53373.18209424 2025-06-13,09:07:33.000,164,11074755,5525,0,1749805652,12864.392116719995,82.04686794000008,53371.97332248001 2025-06-13,09:07:34.000,164,11074756,4965,0,1749805653,12864.964703069993,84.57045648000349,53370.659743920005 2025-06-13,09:07:35.000,164,11074785,5285,0,1749805654,12866.069457910002,85.96618422000029,53369.37411384 2025-06-13,09:07:36.000,164,11074743,5565,0,1749805655,12867.490819320003,87.9963336600049,53367.94175424 2025-06-13,09:07:37.000,164,11074752,4685,0,1749805656,12868.521474749992,91.7041760400025,53366.59324008 2025-06-13,09:07:38.000,164,11074753,5205,0,1749805657,12868.838081319998,94.99611975000153,53364.909344160005 2025-06-13,09:07:40.000,164,11074783,5325,0,1749805659,12871.923311300001,97.9356069600035,53361.85597272 2025-06-13,09:07:41.000,164,11074689,5165,0,1749805660,12873.762323929994,99.0846151500009,53360.35374192001 2025-06-13,09:07:42.000,164,11074742,4765,0,1749805661,12875.621545490001,100.41690072000347,53358.86548536001 2025-06-13,09:07:43.000,164,11074722,5005,0,1749805662,12877.57507539,101.53771239000343,53357.39120304 2025-06-13,09:07:44.000,164,11074736,4725,0,1749805663,12879.649858869998,102.71491709999827,53355.96583056001 2025-06-13,09:07:45.000,164,11074778,4925,0,1749805664,12881.630334009991,104.23752917999809,53354.63827776 2025-06-13,09:07:46.000,164,11074706,4965,0,1749805665,12883.82637106999,106.14784340999904,53353.19194392001 2025-06-13,09:07:47.000,164,11074680,4925,0,1749805666,12885.975253959994,108.17799285000365,53351.72464872001 2025-06-13,09:07:48.000,164,11074645,5365,0,1749805667,12888.191499949993,109.8274892699992,53350.390108800006 2025-06-13,09:07:49.000,164,11074678,4965,0,1749805668,12890.198920329996,111.25846266000008,53348.99268480001 2025-06-13,09:07:50.000,164,11074652,4805,0,1749805669,12891.829107349993,112.68238692000159,53347.47647976 2025-06-13,09:07:51.000,164,11074684,4885,0,1749805670,12893.061852079998,113.66926511999918,53346.11399136 2025-06-13,09:07:52.000,164,11074658,4965,0,1749805671,12894.213761089988,114.03581988000224,53344.5558636 2025-06-13,09:07:53.000,164,11074722,4845,0,1749805672,12895.399351649998,114.51516072000231,53342.99773584 2025-06-13,09:07:54.000,164,11074709,5405,0,1749805673,12896.780295199998,115.64302152000164,53341.36274976 2025-06-13,09:07:55.000,164,11074660,5085,0,1749805674,12897.952413139988,116.98940535000293,53339.62295688 2025-06-13,09:07:56.000,164,11074676,4965,0,1749805675,12898.787715580002,117.96923442000116,53337.82027992 2025-06-13,09:07:57.000,164,11074744,5044,0,1749805676,12899.58260016,118.97021088000474,53336.09446128 2025-06-13,09:07:58.000,164,11074716,4725,0,1749805677,12900.215813299998,119.72446779000165,53334.16601616001 2025-06-13,09:07:59.000,164,11074750,5044,0,1749805678,12900.81534488999,120.84527946000162,53332.37032632001 2025-06-13,09:08:00.000,164,11074733,5605,0,1749805679,12900.990488949996,122.03658243000245,53330.35803576001 2025-06-13,09:08:01.000,164,11074730,4885,0,1749805680,12900.92312585,122.41018632000487,53328.52741032 2025-06-13,09:08:02.000,164,11074677,5525,0,1749805681,12901.0241705,122.36789154000144,53326.50114552001 2025-06-13,09:08:03.000,164,11074709,5485,0,1749805682,12901.664119949994,121.75461722999898,53324.53077768 2025-06-13,09:08:04.000,164,11074735,5205,0,1749805683,12902.863183129994,121.15544118000253,53322.53944848 2025-06-13,09:08:05.000,164,11074749,5405,0,1749805684,12903.577231989992,120.81708294000418,53320.562093520006 2025-06-13,09:08:06.000,164,11074732,4845,0,1749805685,12903.543550440001,120.04167864000192,53318.51486736 2025-06-13,09:08:07.000,164,11074693,5565,0,1749805686,12903.685012950002,118.65300003000448,53316.537512400006 2025-06-13,09:08:08.000,164,11074703,5405,0,1749805687,12903.988146899988,117.08104404000187,53314.59509304001 2025-06-13,09:08:09.000,164,11074772,4685,0,1749805688,12904.466424909995,115.59367760999885,53312.60376384001 2025-06-13,09:08:10.000,164,11074713,5165,0,1749805689,12905.126583290003,113.74680554999941,53310.34692408 2025-06-13,09:08:11.000,164,11074747,5445,0,1749805690,12905.77326904999,111.85058958000445,53308.35559488 2025-06-13,09:08:12.000,164,11074741,5245,0,1749805691,12906.655725659999,109.88388231000135,53306.09875512 2025-06-13,09:08:13.000,164,11074727,5405,0,1749805692,12907.201366770001,108.75602151000203,53303.862876720006 2025-06-13,09:08:14.000,164,11074602,4925,0,1749805693,12907.349565589997,107.5647185400012,53301.494243040004 2025-06-13,09:08:15.000,164,11074746,5205,0,1749805694,12907.08011319,105.35834084999806,53298.90202152001 2025-06-13,09:08:16.000,164,11074719,5325,0,1749805695,12907.282202490002,102.75016275000235,53296.463516640004 2025-06-13,09:08:17.000,164,11074744,4885,0,1749805696,12907.491028099997,100.18427943000279,53293.88526936 2025-06-13,09:08:18.000,164,11074735,5645,0,1749805697,12907.861525149994,97.01217093000014,53291.237150880006 2025-06-13,09:08:19.000,164,11074710,4965,0,1749805698,12908.885444269989,93.55104810000194,53288.533135440004 2025-06-13,09:08:20.000,164,11074724,4845,0,1749805699,12910.34722353999,88.82813100000203,53285.73828744 2025-06-13,09:08:21.000,164,11074740,4765,0,1749805700,12911.59344089,85.14848514000187,53283.15305304 2025-06-13,09:08:22.000,164,11074731,5205,0,1749805701,12913.03501123,80.85556496999925,53280.29532096 2025-06-13,09:08:23.000,164,11074723,5325,0,1749805702,12913.513289239992,77.28165606000402,53277.2349624 2025-06-13,09:08:24.000,164,11074741,4925,0,1749805703,12913.641279130003,75.81543701999908,53273.82524784 2025-06-13,09:08:25.000,164,11074706,4765,0,1749805704,12913.237100530001,75.26560487999814,53270.31771360001 2025-06-13,09:08:26.000,164,11074685,5325,0,1749805705,12912.76555882999,74.1870879900016,53266.59357864 2025-06-13,09:08:27.000,164,11074740,5125,0,1749805706,12912.583678459989,71.86087509000208,53262.84149520001 2025-06-13,09:08:28.000,164,11074701,5405,0,1749805707,12911.923520079996,69.96465911999985,53258.83787544 2025-06-13,09:08:29.000,164,11074724,4965,0,1749805708,12910.926546199997,69.54171132000192,53254.631629200005 2025-06-13,09:08:30.000,164,11074737,5605,0,1749805709,12910.097980069993,68.39270313000452,53250.055065600005 2025-06-13,09:08:31.000,164,11074705,5205,0,1749805710,12909.963253870003,66.5599293300038,53245.981574640005 2025-06-13,09:08:32.000,164,11074743,5205,0,1749805711,12910.28659674999,65.2981350600021,53241.66353448001 2025-06-13,09:08:33.000,164,11074705,5405,0,1749805712,12909.842000290002,64.40994468000281,53237.1987648 2025-06-13,09:08:34.000,164,11074711,5285,0,1749805713,12908.272440059991,62.88028347000363,53232.67809816001 2025-06-13,09:08:35.000,164,11074709,5445,0,1749805714,12906.69614352,60.9840675000014,53228.19236712 2025-06-13,09:08:36.000,164,11074684,4925,0,1749805715,12905.315199969999,58.75654242000019,53223.86035272001 2025-06-13,09:08:37.000,164,11074688,4925,0,1749805716,12904.055509999998,57.07180035000056,53219.63314512 2025-06-13,09:08:38.000,164,11074746,4805,0,1749805717,12903.1797897,57.28327425000316,53215.16837544001 2025-06-13,09:08:39.000,164,11074721,5565,0,1749805718,12902.01440806999,57.431305980004254,53210.69661864 2025-06-13,09:08:41.000,164,11074713,5405,0,1749805720,12899.58260016,63.11290476000431,53201.899834560005 2025-06-13,09:08:42.000,164,11074700,4845,0,1749805721,12898.578889969991,64.02929166000104,53197.65166560001 2025-06-13,09:08:43.000,164,11074715,5325,0,1749805722,12897.352881549996,64.91043291000096,53193.66202008 2025-06-13,09:08:44.000,164,11074708,4885,0,1749805723,12896.012355859995,66.72910845000297,53189.58154200001 2025-06-13,09:08:45.000,164,11074708,4845,0,1749805724,12894.294596809988,69.2174513400023,53185.4940768 2025-06-13,09:08:46.000,164,11074696,5085,0,1749805725,12892.543156209991,72.98168676000205,53181.43456008001 2025-06-13,09:08:47.000,164,11074632,4885,0,1749805726,12890.93991442999,77.88788123999984,53177.179404 2025-06-13,09:08:48.000,164,11074709,5405,0,1749805727,12889.242364309997,83.30161308000243,53173.0570032 2025-06-13,09:08:49.000,164,11074725,5285,0,1749805728,12887.861420759997,88.16551278000406,53168.92062816 2025-06-13,09:08:50.000,164,11074698,4845,0,1749805729,12886.992436769993,93.03646160999779,53164.92399552001 2025-06-13,09:08:51.000,164,11074700,4925,0,1749805730,12885.907890859999,98.73215865000384,53160.68281368001 2025-06-13,09:08:52.000,164,11074768,5285,0,1749805731,12885.267941409991,103.72294269000122,53156.97265296001 2025-06-13,09:08:53.000,164,11074751,5325,0,1749805732,12884.722300299989,109.43273798999871,53153.03191728 2025-06-13,09:08:54.000,164,11074737,5285,0,1749805733,12884.84355387999,116.12236236000172,53149.17502704 2025-06-13,09:08:55.000,164,11074777,5365,0,1749805734,12885.315095580001,121.80396114000177,53145.2482656 2025-06-13,09:08:56.000,164,11074784,5005,0,1749805735,12885.544130119997,125.77262133000477,53141.335478400004 2025-06-13,09:08:57.000,164,11074786,4965,0,1749805736,12886.520895069996,128.27506248000282,53137.429678320004 2025-06-13,09:08:58.000,164,11074737,5365,0,1749805737,12887.356197509995,130.7704545000015,53133.62169792 2025-06-13,09:08:59.000,164,11074738,4925,0,1749805738,12888.110664229993,133.4773204200028,53129.69493648 2025-06-13,09:09:00.000,164,11074739,5205,0,1749805739,12888.79103154,135.99385982999956,53125.86599472 2025-06-13,09:09:01.000,164,11074719,5485,0,1749805740,12890.057457819996,138.18613926000398,53121.9112848 2025-06-13,09:09:02.000,164,11074692,4925,0,1749805741,12890.96685967,139.51137569999992,53118.56445432001 2025-06-13,09:09:03.000,164,11074704,4885,0,1749805742,12892.044669269999,140.2656326100041,53115.245572320004 2025-06-13,09:09:04.000,164,11074704,4965,0,1749805743,12893.115742559989,140.01186392999807,53112.18521376 2025-06-13,09:09:05.000,164,11074763,5165,0,1749805744,12894.126189059993,139.49022831000184,53109.2645976 2025-06-13,09:09:06.000,164,11074773,5285,0,1749805745,12894.61793968999,138.0874514399984,53106.644427600004 2025-06-13,09:09:07.000,164,11074761,5205,0,1749805746,12894.981700429991,136.1700880799981,53104.15701288 2025-06-13,09:09:08.000,164,11074781,5245,0,1749805747,12895.79679393999,133.03322522999952,53101.753443600006 2025-06-13,09:09:09.000,164,11074783,5085,0,1749805748,12897.150792249995,129.66374109000026,53099.335900080005 2025-06-13,09:09:10.000,164,11074773,5365,0,1749805749,12898.093875649989,126.70310649000021,53096.90438232 2025-06-13,09:09:11.000,164,11074725,5525,0,1749805750,12899.589336469995,123.78476667000359,53094.22831536001 2025-06-13,09:09:12.000,164,11074728,4965,0,1749805751,12900.79513595999,122.0295333000031,53091.88763016 2025-06-13,09:09:13.000,164,11074758,4765,0,1749805752,12901.293622899997,120.19675950000237,53089.2814344 2025-06-13,09:09:14.000,164,11074724,4845,0,1749805753,12901.778637219999,119.25217608000094,53086.39575384001 2025-06-13,09:09:15.000,164,11074756,4965,0,1749805754,12902.405114050001,119.25217608000094,53083.405266480004 2025-06-13,09:09:16.000,164,11074748,4925,0,1749805755,12903.206734939995,120.19675950000237,53080.22612688 2025-06-13,09:09:17.000,164,11074744,4885,0,1749805756,12904.2575993,122.75559369000257,53076.99109032 2025-06-13,09:09:18.000,164,11074716,4925,0,1749805757,12905.355617829999,126.31540433999908,53073.72810528 2025-06-13,09:09:19.000,164,11074711,5325,0,1749805758,12906.002303590001,128.66276463000395,53070.87037320001 2025-06-13,09:09:20.000,164,11074769,5365,0,1749805759,12906.291964919998,129.35357936999935,53068.15238352 2025-06-13,09:09:21.000,164,11074729,5485,0,1749805760,12906.312173849998,129.67079021999962,53065.50426504001 2025-06-13,09:09:22.000,164,11074715,5205,0,1749805761,12906.426691119988,130.28406453000207,53063.16357984 2025-06-13,09:09:23.000,164,11074736,4925,0,1749805762,12906.251547059997,130.96078100999875,53060.71808784 2025-06-13,09:09:24.000,164,11074742,4925,0,1749805763,12906.291964919998,132.0181505100045,53058.391376880005 2025-06-13,09:09:25.000,164,11074751,5365,0,1749805764,12906.251547059997,133.30814130000363,53056.06466592001 2025-06-13,09:09:26.000,164,11074768,4685,0,1749805765,12906.251547059997,134.344363410004,53053.982504160005 2025-06-13,09:09:27.000,164,11074704,4925,0,1749805766,12905.995567279992,133.91436647999944,53052.05405904 2025-06-13,09:09:28.000,164,11074746,4925,0,1749805767,12905.988830969996,133.14601131000381,53050.35618888001 2025-06-13,09:09:29.000,164,11074740,4925,0,1749805768,12905.79347797999,131.9194626899989,53048.70722856001 2025-06-13,09:09:30.000,164,11074750,4925,0,1749805769,12905.69243332999,129.63554457000282,53047.21198488 2025-06-13,09:09:31.000,164,11074724,5085,0,1749805770,12905.503816649994,126.6396643199987,53045.597960160005 2025-06-13,09:09:32.000,164,11074723,5485,0,1749805771,12904.904285060002,124.52492532000178,53044.11669072 2025-06-13,09:09:33.000,164,11074780,4685,0,1749805772,12903.711958189997,121.77576462000434,53042.58651144 2025-06-13,09:09:34.000,164,11074731,5165,0,1749805773,12902.310805709996,118.75168785000278,53040.83973144 2025-06-13,09:09:35.000,164,11074770,4885,0,1749805774,12900.65367344999,115.81220064000081,53038.90429920001 2025-06-13,09:09:36.000,164,11074769,4925,0,1749805775,12898.188183989994,112.5343551900005,53036.91995712001 2025-06-13,09:09:37.000,164,11074703,5285,0,1749805776,12895.628386189994,109.11552713999845,53034.87273096 2025-06-13,09:09:38.000,164,11074687,5245,0,1749805777,12892.765454439992,105.69669909000368,53032.89537600001 2025-06-13,09:09:39.000,164,11074762,4845,0,1749805778,12889.424244679998,101.77033368000411,53030.90404680001 2025-06-13,09:09:40.000,164,11074730,4925,0,1749805779,12886.02240812999,97.63249437000195,53029.09438272 2025-06-13,09:09:41.000,164,11074692,4965,0,1749805780,12883.112322209992,94.06563458999881,53027.09606640001 2025-06-13,09:09:42.000,164,11074741,5325,0,1749805781,12880.808504189998,91.78171647000272,53025.60082272 2025-06-13,09:09:43.000,164,11074742,5005,0,1749805782,12878.053353399991,89.76566529000411,53023.92391392 2025-06-13,09:09:44.000,164,11074739,5165,0,1749805783,12875.527237149996,88.1584636500047,53022.15617256 2025-06-13,09:09:45.000,164,11074745,5125,0,1749805784,12873.492871529998,86.51601636000123,53020.54214784 2025-06-13,09:09:46.000,164,11074737,5365,0,1749805785,12871.923311300001,84.45767039999919,53019.01196856 2025-06-13,09:09:47.000,164,11074747,5285,0,1749805786,12870.66362133,82.483914000004,53017.4538408 2025-06-13,09:09:48.000,164,11074766,4885,0,1749805787,12869.350040879996,80.84146671000053,53015.937635760005 2025-06-13,09:09:49.000,164,11074753,5205,0,1749805788,12868.285703900001,79.59377070000482,53014.4144436 2025-06-13,09:09:50.000,164,11074753,5165,0,1749805789,12867.295466329997,78.83246466000128,53012.89823856 2025-06-13,09:09:51.000,164,11074702,5005,0,1749805790,12866.163766249992,78.02886384000158,53011.26325248001 2025-06-13,09:09:52.000,164,11074747,5405,0,1749805791,12865.234155469989,77.04903477000335,53009.970635280006 2025-06-13,09:09:53.000,164,11074700,4805,0,1749805792,12864.472952439995,75.82248614999844,53008.559237040005 2025-06-13,09:09:54.000,164,11074789,5205,0,1749805793,12863.859948229998,75.06118011000217,53007.31552968 2025-06-13,09:09:55.000,164,11074758,4845,0,1749805794,12862.862974349999,73.72184541000024,53006.19759048 2025-06-13,09:09:56.000,164,11074724,5125,0,1749805795,12861.455085559988,71.29694469000242,53005.28227776 2025-06-13,09:09:57.000,164,11074751,5525,0,1749805796,12859.723853889991,68.25876966000214,53004.4927332 2025-06-13,09:09:58.000,164,11074720,4885,0,1749805797,12858.026303769999,64.60027119000006,53003.6542788 2025-06-13,09:09:59.000,164,11074791,5405,0,1749805798,12856.503897709998,61.195541400004004,53002.9555668 2025-06-13,09:10:00.000,164,11074742,4885,0,1749805799,12854.078826110002,58.05162941999879,53002.26384192 2025-06-13,09:10:01.000,164,11074712,4925,0,1749805800,12850.670253249998,54.81607875000191,53001.57211704 2025-06-13,09:10:02.000,164,11074746,4965,0,1749805801,12847.955520319993,51.83429676000378,53001.09699288 2025-06-13,09:10:03.000,164,11074765,5325,0,1749805802,12845.874000529999,48.4859600100026,53000.74064976001 2025-06-13,09:10:04.000,164,11074702,4885,0,1749805803,12844.048460519996,45.01778804999776,53000.42622936 2025-06-13,09:10:05.000,164,11074771,5325,0,1749805804,12842.364383019994,41.5496160900002,53000.23757712001 2025-06-13,09:10:06.000,164,11074751,5445,0,1749805805,12840.579260869992,38.34226194000075,53000.21661576001 2025-06-13,09:10:07.000,164,11074761,5525,0,1749805806,12838.69983038,34.85999172000447,53000.35635816001 2025-06-13,09:10:08.000,164,11074806,5005,0,1749805807,12837.45361302999,31.76542365000205,53000.40526800001 2025-06-13,09:10:09.000,164,11074767,5445,0,1749805808,12836.658728449991,28.543971240003884,53000.56597176 2025-06-13,09:10:10.000,164,11074683,5085,0,1749805809,12835.42598372,24.751539299999422,53000.810520959996 2025-06-13,09:10:11.000,164,11074640,4925,0,1749805810,12834.18650268,20.550257820003026,53000.9991732 2025-06-13,09:10:12.000,164,11074725,5245,0,1749805811,12833.533080609988,22191.96737292,53001.23673528 2025-06-13,09:10:13.000,164,11074766,4925,0,1749805812,12833.526344299993,33274.87742586,53001.34154208001 2025-06-13,09:10:14.000,164,11074706,4885,0,1749805813,12833.661070499998,31423.571463090004,53001.43936176001 2025-06-13,09:10:15.000,164,11074780,4685,0,1749805814,12833.92378659,30035.492029140005,53001.34154208001 2025-06-13,09:10:16.000,164,11074740,4885,0,1749805815,12833.741906219999,27261.927241080004,53001.27167088001 2025-06-13,09:10:17.000,164,11074699,5445,0,1749805816,12832.83924067999,31416.642168299994,53001.18782544 2025-06-13,09:10:18.000,164,11074732,5044,0,1749805817,12832.273390640003,24948.25474335,53000.95725048001 2025-06-13,09:10:19.000,164,11074741,5485,0,1749805818,12831.943311449992,28179.040201469994,53000.81750808001 2025-06-13,09:10:20.000,164,11074745,5405,0,1749805819,12831.754694769996,29099.65657947,53000.69173992001 2025-06-13,09:10:21.000,164,11074710,4965,0,1749805820,12831.222526279998,27710.660758619997,53000.628855840005 2025-06-13,09:10:22.000,164,11074733,5044,0,1749805821,12831.074327459988,29093.932685909997,53000.51706192 2025-06-13,09:10:23.000,164,11074754,4845,0,1749805822,12831.006964359993,31401.04949274,53000.4402036 2025-06-13,09:10:24.000,164,11074719,5325,0,1749805823,12831.006964359993,31398.673935929997,53000.23059 2025-06-13,09:10:25.000,164,11074708,4845,0,1749805824,12831.020436979998,27702.32163783,53000.11879608001 2025-06-13,09:10:26.000,164,11074764,4685,0,1749805825,12830.171661919994,28624.136367929998,52999.93014384001 2025-06-13,09:10:27.000,164,11074738,4765,0,1749805826,12829.01975290999,29546.72650233,52999.706556 2025-06-13,09:10:28.000,164,11074762,4845,0,1749805827,12827.73985400999,27236.599716990007,52999.44104544 2025-06-13,09:10:29.000,164,11074721,5165,0,1749805828,12826.163557469998,30467.54025597,52999.16156064001 2025-06-13,09:10:30.000,164,11074730,4965,0,1749805829,12824.984703219998,32775.15755103,52998.88207584 2025-06-13,09:10:31.000,164,11074704,4925,0,1749805830,12824.007938269999,29081.476873199994,52998.47682288 2025-06-13,09:10:32.000,164,11074772,4725,0,1749805831,12822.559631620003,34162.186664609995,52998.07156992 2025-06-13,09:10:33.000,164,11074751,5445,0,1749805832,12820.558947549995,33701.82208257,52997.59644576 2025-06-13,09:10:34.000,164,11074744,4605,0,1749805833,12818.740143850002,35549.73741381,52997.07939888001 2025-06-13,09:10:35.000,164,11074721,5405,0,1749805834,12816.860713359994,29546.88158319,52996.56933912 2025-06-13,09:10:36.000,164,11074737,5245,0,1749805835,12815.109272759997,28623.036703649996,52996.18504752 2025-06-13,09:10:37.000,164,11074715,5525,0,1749805836,12813.60033932,30007.880586929998,52995.786781680006 2025-06-13,09:10:38.000,164,11074733,5285,0,1749805837,12812.414748759991,24927.678332879994,52995.50729688 2025-06-13,09:10:39.000,164,11074758,4485,0,1749805838,12811.343675470001,33700.412256569994,52995.332618880006 2025-06-13,09:10:40.000,164,11074732,4925,0,1749805839,12810.454482549998,30004.99044363,52995.22082496 2025-06-13,09:10:41.000,164,11074754,4885,0,1749805840,12809.807796789995,32775.411319709994,52995.24178632 2025-06-13,09:10:42.000,164,11074562,4725,0,1749805841,12809.6798069,25849.464866459995,52995.27672192001 2025-06-13,09:10:43.000,164,11074719,5405,0,1749805842,12809.484453909994,30467.22304512,52995.43742568 2025-06-13,09:10:44.000,164,11074727,5205,0,1749805843,12808.945549110002,26773.175812529997,52995.6540264 2025-06-13,09:10:45.000,164,11074657,5085,0,1749805844,12808.258445489999,29083.147517010002,52995.8985756 2025-06-13,09:10:46.000,164,11074669,5365,0,1749805845,12807.530924009996,32779.22489904,52996.08722784 2025-06-13,09:10:47.000,164,11074694,4965,0,1749805846,12807.059382309999,32781.861273660004,52996.47151944 2025-06-13,09:10:48.000,164,11074697,5285,0,1749805847,12806.729303120002,32323.17438456,52996.77895272 2025-06-13,09:10:49.000,164,11074668,4845,0,1749805848,12806.533950129997,34174.022153879996,52997.06542464 2025-06-13,09:10:50.000,164,11074674,5005,0,1749805849,12806.331860829996,30020.618364840004,52997.393819280005 2025-06-13,09:10:51.000,164,11074710,4925,0,1749805850,12806.311651899996,32332.592022240002,52997.77112376001 2025-06-13,09:10:52.000,164,11074696,4845,0,1749805851,12806.614785849997,29563.658512590002,52998.00169872 2025-06-13,09:10:53.000,164,11074678,4645,0,1749805852,12807.059382309999,30951.237458310003,52998.39297744001 2025-06-13,09:10:54.000,164,11074665,5205,0,1749805853,12807.530924009996,31877.147732939993,52998.784256160005 2025-06-13,09:10:55.000,164,11074686,4965,0,1749805854,12807.706068070001,31879.065096299993,52999.14059928001 2025-06-13,09:10:56.000,164,11074677,5445,0,1749805855,12807.780167479992,29571.18698343,52999.51790376001 2025-06-13,09:10:57.000,164,11074683,5325,0,1749805856,12807.645441280001,29572.871725499994,52999.90219536001 2025-06-13,09:10:58.000,164,11074694,4885,0,1749805857,12807.45682459999,31884.232108590004,53000.22360288 2025-06-13,09:10:59.000,164,11074698,4805,0,1749805858,12807.16042696,29576.17071834,53000.51706192 2025-06-13,09:11:00.000,164,11074672,4885,0,1749805859,12806.298179279991,27267.996542010005,53000.87340504 2025-06-13,09:11:01.000,164,11074682,4925,0,1749805860,12805.01828037999,29578.821191220006,53001.201799680006 2025-06-13,09:11:02.000,164,11074709,5285,0,1749805861,12803.691227309995,30503.87147199,53001.33455496 2025-06-13,09:11:03.000,164,11074677,5165,0,1749805862,12802.148612319994,32352.79482882,53001.55814280001 2025-06-13,09:11:04.000,164,11074664,4965,0,1749805863,12800.599261019997,30505.774737090003,53001.704872320006 2025-06-13,09:11:05.000,164,11074689,5165,0,1749805864,12799.447352009993,30044.50786641,53001.80967912 2025-06-13,09:11:06.000,164,11074701,5245,0,1749805865,12798.94212875999,28659.100052730006,53002.019292720004 2025-06-13,09:11:07.000,164,11074696,5005,0,1749805866,12798.484059679999,26349.840310379994,53002.01230560001 2025-06-13,09:11:08.000,164,11074638,4565,0,1749805867,12797.655493549995,22192.13655204,53002.05422832 2025-06-13,09:11:09.000,164,11074708,4925,0,1749805868,12796.436221439995,23115.995529840002,53002.06820256 2025-06-13,09:11:10.000,164,11074648,4965,0,1749805869,12795.26410349999,24039.875655030002,53001.94942152 2025-06-13,09:11:11.000,164,11074685,5605,0,1749805870,12793.93031412,27735.304517099998,53001.62801400001 2025-06-13,09:11:12.000,164,11074745,5325,0,1749805871,12792.75145987,29582.028545370005,53001.348529200004 2025-06-13,09:11:13.000,164,11074748,4645,0,1749805872,12791.020228199988,28194.449599650005,53000.95026336 2025-06-13,09:11:14.000,164,11074725,5165,0,1749805873,12789.080170919995,25420.842516810008,53000.6148816 2025-06-13,09:11:15.000,164,11074731,5485,0,1749805874,12787.059277920001,25419.02384127,53000.16770592001 2025-06-13,09:11:16.000,164,11074738,5125,0,1749805875,12785.18658373999,31884.048831210006,52999.692581760006 2025-06-13,09:11:17.000,164,11074707,5285,0,1749805876,12783.731540779998,31881.743765699997,52999.19649624 2025-06-13,09:11:18.000,164,11074747,5325,0,1749805877,12782.377542469992,25412.686673400007,52998.79124328 2025-06-13,09:11:19.000,164,11074701,5165,0,1749805878,12780.76082807,32338.915091849994,52998.39297744001 2025-06-13,09:11:20.000,164,11074730,4925,0,1749805879,12779.029596399989,28641.70279989,52998.064582800005 2025-06-13,09:11:21.000,164,11074732,4725,0,1749805880,12777.493717719997,30948.685673250002,52997.82003360001 2025-06-13,09:11:22.000,164,11074559,5405,0,1749805881,12776.786405169994,31870.627287690004,52997.610420000005 2025-06-13,09:11:23.000,164,11074743,5365,0,1749805882,12776.739250999999,27712.22566548,52997.56849728 2025-06-13,09:11:24.000,164,11074613,5405,0,1749805883,12777.008703399995,30019.885255319998,52997.729201040005 2025-06-13,09:11:25.000,164,11074764,4805,0,1749805884,12777.790115359989,30018.75739452,52997.96676312001 2025-06-13,09:11:26.000,164,11074732,4925,0,1749805885,12778.470482669996,30479.89738086,52998.399964560005 2025-06-13,09:11:27.000,164,11074733,5085,0,1749805886,12778.834243409998,29094.172356330004,52998.91002432 2025-06-13,09:11:28.000,164,11074755,5325,0,1749805887,12779.224949389994,29555.82692916,52999.455019680005 2025-06-13,09:11:29.000,164,11074699,5085,0,1749805888,12779.817744669992,27246.43325334,53000.11879608001 2025-06-13,09:11:30.000,164,11074762,4965,0,1749805889,12780.289286369989,31402.579153950006,53000.81750808001 2025-06-13,09:11:31.000,164,11074671,5325,0,1749805890,12780.828191169996,34634.97181371,53001.60006552 2025-06-13,09:11:32.000,164,11074750,4925,0,1749805891,12781.063962020002,30016.459378140004,53002.38262296 2025-06-13,09:11:33.000,164,11074725,5205,0,1749805892,12781.070698329997,30939.359674260006,53003.15120616 2025-06-13,09:11:34.000,164,11074766,4805,0,1749805893,12780.935972129992,31400.40802191,53004.01062192 2025-06-13,09:11:35.000,164,11074738,4765,0,1749805894,12780.828191169996,31860.695063520005,53004.918947520004 2025-06-13,09:11:36.000,164,11074720,4845,0,1749805895,12780.39706733,24007.795064399994,53005.80631176 2025-06-13,09:11:37.000,164,11074674,5125,0,1749805896,12779.595446439991,30008.218945169996,53006.70066312 2025-06-13,09:11:38.000,164,11074740,5005,0,1749805897,12778.416592189991,32314.18674381,53007.58802736 2025-06-13,09:11:39.000,164,11074723,5245,0,1749805898,12777.06259388,31850.064975479996,53008.32866208 2025-06-13,09:11:40.000,164,11074707,5445,0,1749805899,12775.647968779995,29539.35311235,53009.14615512 2025-06-13,09:11:41.000,164,11074722,4965,0,1749805900,12774.408487739995,32769.02480793001,53009.86582848 2025-06-13,09:11:42.000,164,11074750,4925,0,1749805901,12773.889791870002,29534.482163520006,53010.620437440004 2025-06-13,09:11:43.000,164,11074757,5205,0,1749805902,12773.613603159996,29532.16299975,53011.32613656 2025-06-13,09:11:44.000,164,11074692,4965,0,1749805903,12773.3037329,27683.479313339994,53012.07375840001 2025-06-13,09:11:45.000,164,11074745,5245,0,1749805904,12772.973653709989,32298.072432629997,53012.86330296001 2025-06-13,09:11:46.000,164,11074731,5205,0,1749805905,12772.811982269988,30449.402844480006,53013.66682176 2025-06-13,09:11:47.000,164,11074711,5405,0,1749805906,12772.798509649998,36910.91736768,53014.58213448 2025-06-13,09:11:48.000,164,11074787,5245,0,1749805907,12773.000598949999,28600.11293289,53015.54635704001 2025-06-13,09:11:49.000,164,11074734,4765,0,1749805908,12773.148797769994,24906.368812889996,53016.50359248001 2025-06-13,09:11:50.000,164,11074767,5285,0,1749805909,12773.007335259994,28137.35164665,53017.43986656001 2025-06-13,09:11:51.000,164,11074732,5005,0,1749805910,12772.542529869992,29522.096842109997,53018.34819216001 2025-06-13,09:11:52.000,164,11074761,5365,0,1749805911,12771.949734589994,27676.000186410005,53019.123762480005 2025-06-13,09:11:53.000,164,11074720,4965,0,1749805912,12771.303048829992,33216.270959040005,53019.82247448 2025-06-13,09:11:54.000,164,11074741,5365,0,1749805913,12770.831507129995,30908.103831839995,53020.57009632 2025-06-13,09:11:55.000,164,11074748,4885,0,1749805914,12770.447537459993,30908.019242280003,53021.184962880005 2025-06-13,09:11:56.000,164,11074694,4725,0,1749805915,12769.76043383999,28599.520805969994,53021.925597600006 2025-06-13,09:11:57.000,164,11074574,4885,0,1749805916,12769.066593909993,29521.998154290006,53022.54046416001 2025-06-13,09:11:58.000,164,11074767,5365,0,1749805917,12768.494007559995,32291.107892190004,53023.267124640006 2025-06-13,09:11:59.000,164,11074740,4725,0,1749805918,12767.854058110002,30444.256979579994,53023.93090104001 2025-06-13,09:12:00.000,164,11074703,5325,0,1749805919,12767.18716342,26751.04859346,53024.66454864 2025-06-13,09:12:01.000,164,11074668,5085,0,1749805920,12766.675203860003,29059.49768586,53025.46806744001 2025-06-13,09:12:02.000,164,11074749,5365,0,1749805921,12766.506796109992,26751.647769510004,53026.313508960004 2025-06-13,09:12:03.000,164,11074725,5245,0,1749805922,12766.399015149997,29983.6950219,53027.2008732 2025-06-13,09:12:04.000,164,11074759,5245,0,1749805923,12765.96115499999,29984.089773180007,53028.08823744 2025-06-13,09:12:05.000,164,11074712,4845,0,1749805924,12765.240369829997,27214.27512228,53028.96162744001 2025-06-13,09:12:06.000,164,11074713,5205,0,1749805925,12763.946998309992,27214.74741399,53029.835017440004 2025-06-13,09:12:07.000,164,11074739,5245,0,1749805926,12762.24944819,26292.220721759993,53030.49180672 2025-06-13,09:12:08.000,164,11074738,5125,0,1749805927,12760.464326039997,29063.113889550004,53031.14160888001 2025-06-13,09:12:09.000,164,11074722,4765,0,1749805928,12758.679203889995,30910.641518639997,53031.679617120004 2025-06-13,09:12:10.000,164,11074712,4965,0,1749805929,12757.089434729998,33219.97175229,53032.2315996 2025-06-13,09:12:11.000,164,11074732,5085,0,1749805930,12755.183058999995,27681.047363489997,53032.76960784 2025-06-13,09:12:12.000,164,11074769,5245,0,1749805931,12753.573080909999,26758.478376479994,53033.3146032 2025-06-13,09:12:13.000,164,11074735,5245,0,1749805932,12752.367281419989,31375.90524603,53033.92248264001 2025-06-13,09:12:14.000,164,11074736,4725,0,1749805933,12751.47135218999,31837.905226229996,53034.62818176 2025-06-13,09:12:15.000,164,11074719,5125,0,1749805934,12750.575422959992,28144.295039699995,53035.28497104 2025-06-13,09:12:16.000,164,11074711,5245,0,1749805935,12749.713175279998,30913.693791929996,53035.8299664 2025-06-13,09:12:17.000,164,11074713,5525,0,1749805936,12748.648838299989,30450.73513005,53036.41688448001 2025-06-13,09:12:18.000,164,11074747,4845,0,1749805937,12747.71249120999,26755.21462929,53037.0527124 2025-06-13,09:12:19.000,164,11074713,5365,0,1749805938,12746.870452459996,28137.887380529995,53037.6815532 2025-06-13,09:12:20.000,164,11074739,5245,0,1749805939,12746.250711939989,30443.960916120006,53038.31738112 2025-06-13,09:12:21.000,164,11074720,4885,0,1749805940,12745.913896439997,33212.14721799,53039.03006736001 2025-06-13,09:12:22.000,164,11074773,5445,0,1749805941,12745.806115480002,28132.790859540008,53039.61698544 2025-06-13,09:12:23.000,164,11074753,5085,0,1749805942,12745.577080939991,29977.61867184,53040.24582624001 2025-06-13,09:12:24.000,164,11074752,5085,0,1749805943,12745.45582735999,29513.856409140004,53040.84671856001 2025-06-13,09:12:25.000,164,11074754,4925,0,1749805944,12745.994732159998,26741.468825789998,53041.3847268 2025-06-13,09:12:26.000,164,11074730,4965,0,1749805945,12746.65489053999,28123.020765359994,53042.02055472001 2025-06-13,09:12:27.000,164,11074736,4805,0,1749805946,12746.830034599996,31812.775077779996,53042.57253720001 2025-06-13,09:12:28.000,164,11074760,4725,0,1749805947,12746.776144119991,28117.65637743,53043.08958408 2025-06-13,09:12:29.000,164,11074737,5405,0,1749805948,12747.099486999992,30422.73598569,53043.52278552 2025-06-13,09:12:30.000,164,11074738,4845,0,1749805949,12747.180322719993,28112.87706729,53044.074768 2025-06-13,09:12:31.000,164,11074726,5165,0,1749805950,12746.73572625999,28572.924438479997,53044.62675048 2025-06-13,09:12:32.000,164,11074753,5525,0,1749805951,12746.237239319998,29494.873102049998,53045.122836 2025-06-13,09:12:33.000,164,11074728,5005,0,1749805952,12745.678125589991,32724.26988156,53045.611934399996 2025-06-13,09:12:34.000,164,11074741,5485,0,1749805953,12745.29415591999,31801.03827633,53046.24776232 2025-06-13,09:12:35.000,164,11074746,4885,0,1749805954,12745.45582735999,31801.05237459,53046.85564176 2025-06-13,09:12:36.000,164,11074760,4925,0,1749805955,12745.698334519991,29493.949666019995,53047.35172728 2025-06-13,09:12:37.000,164,11074716,5085,0,1749805956,12745.812851789997,32263.32022173,53047.826851440004 2025-06-13,09:12:38.000,164,11074611,5605,0,1749805957,12746.466273859995,26263.284043110005,53048.3369112 2025-06-13,09:12:39.000,164,11074688,4925,0,1749805958,12747.82027217,26262.431098379995,53048.881906560004 2025-06-13,09:12:40.000,164,11074727,5525,0,1749805959,12749.214688339991,27184.302221520004,53049.39196632 2025-06-13,09:12:41.000,164,11074739,5085,0,1749805960,12750.514796169991,26260.372752420008,53049.98587152 2025-06-13,09:12:42.000,164,11074666,4845,0,1749805961,12752.165192119988,35488.684898880005,53050.56580248 2025-06-13,09:12:43.000,164,11074712,5005,0,1749805962,12754.165876189996,35486.97196029,53051.15970768 2025-06-13,09:12:44.000,164,11074745,5365,0,1749805963,12756.220450739995,24410.28628914,53051.6907288 2025-06-13,09:12:45.000,164,11074807,5245,0,1749805964,12758.019045510002,28100.999283240002,53052.3195696 2025-06-13,09:12:46.000,164,11074716,4725,0,1749805965,12759.75027718,33637.04057786999,53052.857577840005 2025-06-13,09:12:47.000,164,11074705,5285,0,1749805966,12761.643180289997,27173.982295199996,53053.48641864 2025-06-13,09:12:48.000,164,11074720,5044,0,1749805967,12763.75164532,28093.562451089994,53054.11525944 2025-06-13,09:12:49.000,164,11074698,5044,0,1749805968,12766.136299059996,29474.092266809996,53054.77903584 2025-06-13,09:12:50.000,164,11074735,5445,0,1749805969,12768.130246819994,27164.099414940007,53055.58255464001 2025-06-13,09:12:51.000,164,11074664,4765,0,1749805970,12769.65938918999,23471.469057480004,53056.393060559996 2025-06-13,09:12:52.000,164,11074691,5085,0,1749805971,12771.181795249991,31314.873878490005,53057.19657936 2025-06-13,09:12:53.000,164,11074741,5445,0,1749805972,12772.758091789998,26240.75502363,53057.99311104 2025-06-13,09:12:54.000,164,11074772,4965,0,1749805973,12774.36133357,28086.851679330008,53058.740732879996 2025-06-13,09:12:55.000,164,11074763,5125,0,1749805974,12776.126246790001,26241.74895096,53059.48835472001 2025-06-13,09:12:56.000,164,11074762,4525,0,1749805975,12778.618681489992,30394.25750049,53060.48052576 2025-06-13,09:12:57.000,164,11074699,5645,0,1749805976,12781.124588810002,31778.882860740006,53061.32596728 2025-06-13,09:12:58.000,164,11074751,5245,0,1749805977,12782.80866630999,29934.351111900003,53062.26922848001 2025-06-13,09:12:59.000,164,11074674,4925,0,1749805978,12784.10877413999,32242.461846060003,53063.2194768 2025-06-13,09:13:00.000,164,11074731,5205,0,1749805979,12785.37520042,33167.617863780004,53064.20466072001 2025-06-13,09:13:01.000,164,11074682,5085,0,1749805980,12786.621417769995,31324.467744420006,53065.315612800005 2025-06-13,09:13:02.000,164,11074744,4885,0,1749805981,12787.93499822,29018.873549669996,53066.25188688 2025-06-13,09:13:03.000,164,11074723,5205,0,1749805982,12789.05322568,29943.155475270003,53067.327903360005 2025-06-13,09:13:04.000,164,11074634,4765,0,1749805983,12790.649731149992,24867.471713549996,53068.39693272001 2025-06-13,09:13:05.000,164,11074750,4965,0,1749805984,12792.62346997999,29942.915804849996,53069.458974960005 2025-06-13,09:13:06.000,164,11074677,5605,0,1749805985,12794.812770729994,31327.4001825,53070.67473384001 2025-06-13,09:13:07.000,164,11074714,5125,0,1749805986,12796.48337560999,25790.238076199996,53071.98132528 2025-06-13,09:13:08.000,164,11074755,5325,0,1749805987,12797.58139413999,35480.296434179996,53073.14118720001 2025-06-13,09:13:09.000,164,11074711,5005,0,1749805988,12798.255025140003,29481.860408070002,53074.468740000004 2025-06-13,09:13:10.000,164,11074734,4605,0,1749805989,12798.753512079995,28097.700290399996,53075.712447360005 2025-06-13,09:13:11.000,164,11074716,5044,0,1749805990,12799.85826691999,29481.839260680004,53077.14480696001 2025-06-13,09:13:12.000,164,11074729,5405,0,1749805991,12800.794614009988,26712.997389719996,53078.38851432001 2025-06-13,09:13:13.000,164,11074743,5165,0,1749805992,12801.555817039996,29481.374018100003,53079.79292544 2025-06-13,09:13:14.000,164,11074741,5245,0,1749805993,12802.209239109994,29481.225986370002,53081.197336560006 2025-06-13,09:13:15.000,164,11074753,5245,0,1749805994,12802.956969519997,25789.575457979998,53082.72052872 2025-06-13,09:13:16.000,164,11074749,5245,0,1749805995,12803.650809449995,24866.95007793,53084.20878528001 2025-06-13,09:13:17.000,164,11074743,5405,0,1749805996,12804.748827979995,32249.651958660004,53085.7878744 2025-06-13,09:13:18.000,164,11074714,5005,0,1749805997,12806.028726879995,29479.625833860002,53087.40189912001 2025-06-13,09:13:19.000,164,11074686,4925,0,1749805998,12807.207581129995,28094.112283230003,53089.07182080001 2025-06-13,09:13:20.000,164,11074721,5245,0,1749805999,12808.588524679995,29939.109274650007,53090.83257504 2025-06-13,09:13:21.000,164,11074756,4845,0,1749806000,12809.908841439996,28555.421448690002,53092.61429064 2025-06-13,09:13:22.000,164,11074731,5245,0,1749806001,12811.07422306999,27171.811163160004,53094.13049568001 2025-06-13,09:13:23.000,164,11074726,4965,0,1749806002,12812.003833849994,29941.2592593,53095.863301440004 2025-06-13,09:13:24.000,164,11074761,5365,0,1749806003,12812.556211269992,29019.670101359996,53097.44937768 2025-06-13,09:13:25.000,164,11074752,4645,0,1749806004,12813.000807729994,25330.18365588,53099.049428160004 2025-06-13,09:13:26.000,164,11074749,5125,0,1749806005,12813.162479169994,35484.80787737999,53100.67044000001 2025-06-13,09:13:27.000,164,11074708,4645,0,1749806006,12813.27699644,36871.3999449,53102.242542 2025-06-13,09:13:28.000,164,11074724,4725,0,1749806007,12813.546448839996,33182.21661201,53103.84259248 2025-06-13,09:13:29.000,164,11074726,4925,0,1749806008,12814.193134599998,30877.47536199,53105.386746 2025-06-13,09:13:30.000,164,11074732,4845,0,1749806009,12814.75898464,33649.672618829994,53106.94487376001 2025-06-13,09:13:31.000,164,11074739,5405,0,1749806010,12815.304625749988,27191.464137600007,53108.440117440005 2025-06-13,09:13:32.000,164,11074749,5405,0,1749806011,12816.065828779996,24885.68666547,53109.87247704001 2025-06-13,09:13:33.000,164,11074707,5445,0,1749806012,12816.604733579989,31811.174925269996,53111.21400408001 2025-06-13,09:13:34.000,164,11074723,5285,0,1749806013,12817.13016575999,27198.076221540003,53112.4437372 2025-06-13,09:13:35.000,164,11074734,4845,0,1749806014,12817.891368789999,35046.97936395,53113.68045744001 2025-06-13,09:13:36.000,164,11074718,4645,0,1749806015,12818.484164069996,32279.575515510005,53114.7494868 2025-06-13,09:13:37.000,164,11074680,4965,0,1749806016,12819.097168279994,28588.383180570003,53115.67877376 2025-06-13,09:13:38.000,164,11074694,4765,0,1749806017,12819.602391529996,29051.3065968,53116.62203496 2025-06-13,09:13:39.000,164,11074707,5605,0,1749806018,12819.319466509995,28591.167586919997,53117.38363104 2025-06-13,09:13:40.000,164,11074679,5405,0,1749806019,12818.659308130002,32746.622672790007,53118.04042032001 2025-06-13,09:13:41.000,164,11074707,5245,0,1749806020,12818.22818428999,30438.956033819995,53118.82297776 2025-06-13,09:13:42.000,164,11074706,4845,0,1749806021,12817.682543180003,27669.860394179996,53119.36098600001 2025-06-13,09:13:43.000,164,11074693,5285,0,1749806022,12816.941549079995,31825.85121393,53119.93392984001 2025-06-13,09:13:44.000,164,11074735,5405,0,1749806023,12816.705778229989,30442.149289709996,53120.50687368001 2025-06-13,09:13:45.000,164,11074655,5405,0,1749806024,12816.429589519998,34598.38682901001,53121.016933440005 2025-06-13,09:13:46.000,164,11074720,4725,0,1749806025,12816.321808560002,26289.859263210004,53121.55494168 2025-06-13,09:13:47.000,164,11074694,4885,0,1749806026,12816.342017490002,33215.35457214,53122.04404008001 2025-06-13,09:13:48.000,164,11074662,4805,0,1749806027,12816.732723469999,28599.62654292,53122.48422864 2025-06-13,09:13:49.000,164,11074562,4965,0,1749806028,12817.318782440001,29985.45025527,53122.93839144 2025-06-13,09:13:50.000,164,11074702,4605,0,1749806029,12818.120403329995,29524.3032198,53123.294734560004 2025-06-13,09:13:51.000,164,11074669,5405,0,1749806030,12819.130849829999,29986.592214329998,53123.83972992001 2025-06-13,09:13:52.000,164,11074688,4845,0,1749806031,12820.107614779998,26755.20053103,53124.30786696 2025-06-13,09:13:53.000,164,11074685,5325,0,1749806032,12820.161505259988,27679.997043120005,53124.8109396 2025-06-13,09:13:54.000,164,11074727,5445,0,1749806033,12819.716908800001,30913.432974120005,53125.23715392 2025-06-13,09:13:55.000,164,11074662,4885,0,1749806034,12819.32620281999,25374.36055359,53125.67035536 2025-06-13,09:13:56.000,164,11074732,4885,0,1749806035,12819.40703853999,33223.8276264,53126.18740224001 2025-06-13,09:13:57.000,164,11074694,4845,0,1749806036,12819.797744520001,29530.54874898,53126.54374536001 2025-06-13,09:13:58.000,164,11074653,5125,0,1749806037,12820.40401241999,32762.751082229996,53127.0118824 2025-06-13,09:13:59.000,164,11074709,5445,0,1749806038,12821.347095819998,30916.506394800002,53127.42412248 2025-06-13,09:14:00.000,164,11074704,4925,0,1749806039,12822.384487559997,24914.545803689995,53127.75251712 2025-06-13,09:14:01.000,164,11074664,5044,0,1749806040,12823.159163209995,32762.899113959997,53128.21366704 2025-06-13,09:14:02.000,164,11074692,4885,0,1749806041,12824.06182874999,27222.642439589996,53128.5490488 2025-06-13,09:14:03.000,164,11074707,5285,0,1749806042,12825.267628239999,29993.59200042,53128.95430176 2025-06-13,09:14:04.000,164,11074666,4805,0,1749806043,12826.64857179,29071.121701230004,53129.34558048001 2025-06-13,09:14:05.000,164,11074721,5245,0,1749806044,12828.554947520002,27224.587999469994,53129.72987208001 2025-06-13,09:14:06.000,164,11074736,4965,0,1749806045,12831.047382219993,33226.174986690006,53130.10018944 2025-06-13,09:14:07.000,164,11074719,5645,0,1749806046,12833.789060389994,27684.494388060004,53130.554352240004 2025-06-13,09:14:08.000,164,11074690,4725,0,1749806047,12836.30170402,35070.48116337,53130.94563096 2025-06-13,09:14:09.000,164,11074702,4885,0,1749806048,12838.686357759994,34607.804466689995,53131.3089612 2025-06-13,09:14:10.000,164,11074689,5325,0,1749806049,12841.30004604,28143.632421479997,53131.75613688 2025-06-13,09:14:11.000,164,11074718,4965,0,1749806050,12844.216868269992,25834.273991309994,53132.25920952 2025-06-13,09:14:12.000,164,11074713,5445,0,1749806051,12847.012436919998,30912.157081590005,53132.6714496 2025-06-13,09:14:13.000,164,11074707,5125,0,1749806052,12850.326701439997,29527.080577019995,53133.00683136 2025-06-13,09:14:14.000,164,11074686,4925,0,1749806053,12853.209842119999,28141.82079507,53133.53086536 2025-06-13,09:14:15.000,164,11074719,5405,0,1749806054,12856.167082209991,31372.803628830006,53134.075860720004 2025-06-13,09:14:16.000,164,11074721,5485,0,1749806055,12859.878789019996,29986.599263459997,53134.58592048 2025-06-13,09:14:17.000,164,11074716,4965,0,1749806056,12864.088982769994,24906.63667983,53135.29161960001 2025-06-13,09:14:18.000,164,11074604,4805,0,1749806057,12868.474320579997,32753.030331960006,53135.99731872 2025-06-13,09:14:19.000,164,11074576,4845,0,1749806058,12872.79229528999,30904.790740740005,53136.66808224 2025-06-13,09:14:20.000,164,11074718,5044,0,1749806059,12876.423166379995,30441.176509769997,53137.41570408 2025-06-13,09:14:21.000,164,11074746,5205,0,1749806060,12879.467978499997,26283.99438705,53138.19826152 2025-06-13,09:14:22.000,164,11074739,5245,0,1749806061,12881.845895929997,27666.526155690008,53138.98081896001 2025-06-13,09:14:23.000,164,11074753,5485,0,1749806062,12884.345066939997,27202.806187769995,53139.73542792 2025-06-13,09:14:24.000,164,11074709,5325,0,1749806063,12886.776874850002,27662.93814852,53140.49003688001 2025-06-13,09:14:25.000,164,11074706,4805,0,1749806064,12888.636096409995,31816.07407062,53141.20272312 2025-06-13,09:14:26.000,164,11074681,5405,0,1749806065,12889.606125049999,26276.79722532,53142.04117752 2025-06-13,09:14:27.000,164,11074705,5445,0,1749806066,12890.104611989991,29969.871677970004,53142.8027736 2025-06-13,09:14:28.000,164,11074715,5405,0,1749806067,12890.609835239993,29047.182855749998,53143.466550000005 2025-06-13,09:14:29.000,164,11074745,5325,0,1749806068,12891.734799010002,26739.473922000005,53144.22814608001 2025-06-13,09:14:30.000,164,11074722,4925,0,1749806069,12893.311095549994,28586.16975375,53144.82903840001 2025-06-13,09:14:31.000,164,11074759,5285,0,1749806070,12894.692039099995,30895.006548300007,53145.51377616 2025-06-13,09:14:32.000,164,11074726,4925,0,1749806071,12895.426296889993,24433.66825335,53146.18453968 2025-06-13,09:14:33.000,164,11074724,4845,0,1749806072,12895.92478383,26742.54734268,53146.834341839996 2025-06-13,09:14:34.000,164,11074688,5005,0,1749806073,12896.174027299996,29513.137397879997,53147.4492084 2025-06-13,09:14:35.000,164,11074682,4845,0,1749806074,12896.463688629992,24898.353952079997,53148.01516512001 2025-06-13,09:14:36.000,164,11074745,5405,0,1749806075,12897.090165459995,28131.409230060002,53148.62304456 2025-06-13,09:14:37.000,164,11074716,5085,0,1749806076,12897.763796459993,31365.084831479995,53149.10515584 2025-06-13,09:14:38.000,164,11074691,5445,0,1749806077,12898.17471136999,31828.755455489998,53149.53137016 2025-06-13,09:14:39.000,164,11074752,4965,0,1749806078,12898.612571519996,30445.575166890005,53149.95059736001 2025-06-13,09:14:40.000,164,11074700,5044,0,1749806079,12899.016750119998,31370.590202010004,53150.18117232 2025-06-13,09:14:41.000,164,11074742,4965,0,1749806080,12899.346829309994,32295.49245105,53150.509566960005 2025-06-13,09:14:42.000,164,11074752,5165,0,1749806081,12899.49502812999,23524.887364619994,53150.64930936001 2025-06-13,09:14:43.000,164,11074791,5565,0,1749806082,12899.798162079991,25372.73925369,53150.71219344 2025-06-13,09:14:44.000,164,11074739,5445,0,1749806083,12900.518947249999,28144.210450140003,53150.78206464 2025-06-13,09:14:45.000,164,11074704,4805,0,1749806084,12901.677592569999,33224.01795291,53150.8728972 2025-06-13,09:14:46.000,164,11074675,5445,0,1749806085,12902.869919439989,27222.93145392,53150.87988432 2025-06-13,09:14:47.000,164,11074654,5165,0,1749806086,12904.176763579999,23067.948659760004,53150.90783280001 2025-06-13,09:14:48.000,164,11074696,4765,0,1749806087,12905.53076188999,30916.936391730007,53150.977704 2025-06-13,09:14:49.000,164,11074694,4885,0,1749806088,12906.406482189988,34148.948398470005,53150.82398736 2025-06-13,09:14:50.000,164,11074710,4885,0,1749806089,12906.561417319994,28609.742044469996,53150.76809040001 2025-06-13,09:14:51.000,164,11074660,4925,0,1749806090,12905.746323809995,30920.912101049995,53150.63533512 2025-06-13,09:14:52.000,164,11074642,4845,0,1749806091,12904.944702920002,28614.598895040006,53150.439695760004 2025-06-13,09:14:53.000,164,11074686,4805,0,1749806092,12904.324962399995,30463.761922289996,53150.21610792001 2025-06-13,09:14:54.000,164,11074698,4805,0,1749806093,12904.129609409989,25386.118502430007,53149.95059736001 2025-06-13,09:14:55.000,164,11074671,5405,0,1749806094,12904.365380259995,28157.928057120007,53149.65713832 2025-06-13,09:14:56.000,164,11074701,5445,0,1749806095,12904.924493990002,28158.62592099,53149.31476944 2025-06-13,09:14:57.000,164,11074683,5325,0,1749806096,12905.564443439995,35085.62269461001,53148.96541344 2025-06-13,09:14:58.000,164,11074666,4765,0,1749806097,12906.271755989997,34163.025511080006,53148.6020832 2025-06-13,09:14:59.000,164,11074660,5044,0,1749806098,12906.682670899994,27699.170676719994,53148.11997192 2025-06-13,09:15:00.000,164,11074698,4765,0,1749806099,12906.527735769989,30008.754679050006,53147.70074472001 2025-06-13,09:15:01.000,164,11074706,5005,0,1749806100,12905.988830969996,28623.833255339996,53147.16273648 2025-06-13,09:15:02.000,164,11074684,4925,0,1749806101,12905.47013509999,25853.306642309995,53146.69459944001 2025-06-13,09:15:03.000,164,11074677,5325,0,1749806102,12904.789767789996,30471.353835300004,53146.19152680001 2025-06-13,09:15:04.000,164,11074709,5445,0,1749806103,12904.237390369999,29086.615688970007,53145.70941552001 2025-06-13,09:15:05.000,164,11074690,4845,0,1749806104,12903.900574869993,29087.856335849996,53145.213330000006 2025-06-13,09:15:06.000,164,11074713,5684,0,1749806105,12903.550286749996,29089.89353442,53144.759167200005 2025-06-13,09:15:07.000,164,11074697,5325,0,1749806106,12903.01138194999,32325.373713120003,53144.24212032 2025-06-13,09:15:08.000,164,11074672,4965,0,1749806107,12902.09524378999,24015.838121730005,53143.79494464001 2025-06-13,09:15:09.000,164,11074664,4965,0,1749806108,12900.81534488999,29562.09360573,53143.20802656 2025-06-13,09:15:10.000,164,11074659,5605,0,1749806109,12899.084113219993,25409.902267049998,53142.64206984001 2025-06-13,09:15:11.000,164,11074701,5405,0,1749806110,12897.292254759996,34190.524167209995,53142.06912600001 2025-06-13,09:15:12.000,164,11074692,5044,0,1749806111,12895.931520139995,26803.37428545,53141.49618216001 2025-06-13,09:15:13.000,164,11074636,4965,0,1749806112,12894.941282569991,33735.32659746001,53140.9162512 2025-06-13,09:15:14.000,164,11074632,4965,0,1749806113,12894.025144409992,28194.64697529,53140.350294480006 2025-06-13,09:15:15.000,164,11074689,5325,0,1749806114,12893.31783185999,27272.818146930003,53139.7633764 2025-06-13,09:15:16.000,164,11074714,4925,0,1749806115,12892.597046689996,1865.8856074799987,53139.24632952001 2025-06-13,09:15:17.000,164,11074701,5525,0,1749806116,12891.936888309989,19.098137040004076,53138.70832128 2025-06-13,09:15:18.000,164,11074645,5405,0,1749806117,12891.728062699993,19.852393950000987,53138.24018424001 2025-06-13,09:15:19.000,164,11074739,5405,0,1749806118,12892.03793295999,20.254194360000838,53137.80698280001 2025-06-13,09:15:20.000,164,11074724,5165,0,1749806119,12892.610519310001,20.6066508599979,53137.49256240001 2025-06-13,09:15:21.000,164,11074725,5285,0,1749806120,12893.250468759994,20.86746867000329,53137.213077600005 2025-06-13,09:15:22.000,164,11074686,4885,0,1749806121,12893.802846179991,21.00140213999839,53136.95455416 2025-06-13,09:15:23.000,164,11074742,4885,0,1749806122,12894.267651569993,21.10008996000397,53136.73096632001 2025-06-13,09:15:24.000,164,11074745,5085,0,1749806123,12894.395641459989,21.487792109997827,53136.472442880004 2025-06-13,09:15:25.000,164,11074703,5245,0,1749806124,12894.105980129993,22.50991595999949,53136.255842160004 2025-06-13,09:15:26.000,164,11074745,5325,0,1749806125,12893.829791420001,23.687120670001605,53135.96937024 2025-06-13,09:15:27.000,164,11074765,5285,0,1749806126,12893.802846179991,24.568261920001532,53135.80866648 2025-06-13,09:15:28.000,164,11074726,4885,0,1749806127,12894.092507510002,25.49169795000489,53135.63398848 2025-06-13,09:15:29.000,164,11074761,5085,0,1749806128,12894.57752182999,26.245954860001802,53135.40341352 2025-06-13,09:15:30.000,164,11074731,5405,0,1749806129,12895.076008769996,26.852180040004896,53135.22174840001 2025-06-13,09:15:31.000,164,11074765,5365,0,1749806130,12895.73616714999,27.289226100001542,53135.00514768001 2025-06-13,09:15:32.000,164,11074728,4925,0,1749806131,12896.261599329991,27.662829990003956,53134.82348256 2025-06-13,09:15:33.000,164,11074738,4885,0,1749806132,12896.753349959989,27.72627215999819,53134.56495912 2025-06-13,09:15:34.000,164,11074717,5285,0,1749806133,12897.20468273,27.430208700003277,53134.33438416001 2025-06-13,09:15:35.000,164,11074730,4765,0,1749806134,12897.615597639997,27.402012179998565,53134.11079632 2025-06-13,09:15:36.000,164,11074732,5044,0,1749806135,12897.965885759993,27.93774606000079,53133.8243244 2025-06-13,09:15:37.000,164,11074744,4965,0,1749806136,12898.349855429995,28.656757320000906,53133.62868504 2025-06-13,09:15:38.000,164,11074715,5405,0,1749806137,12898.531735799996,29.03741034000268,53133.41208432 2025-06-13,09:15:39.000,164,11074764,5125,0,1749806138,12898.740561409992,29.27708076000272,53133.17452224 2025-06-13,09:15:40.000,164,11074770,4925,0,1749806139,12899.191894179989,29.55904595999891,53132.96490864001 2025-06-13,09:15:41.000,164,11074739,5485,0,1749806140,12899.973306139997,29.90445333000389,53132.7413208 2025-06-13,09:15:42.000,164,11074713,5205,0,1749806141,12900.68061869,30.292155479997746,53132.61555264 2025-06-13,09:15:43.000,164,11074765,5445,0,1749806142,12901.542866369993,30.84903674999805,53132.4269004 2025-06-13,09:15:44.000,164,11074756,4805,0,1749806143,12902.479213459992,31.279033680002613,53132.32908072 2025-06-13,09:15:45.000,164,11074762,5044,0,1749806144,12903.40208793,31.687883220001822,53132.21029968 2025-06-13,09:15:46.000,164,11074762,4925,0,1749806145,12904.37211656999,32.14607667000382,53132.07055728 2025-06-13,09:15:47.000,164,11074729,5684,0,1749806146,12905.193946389998,32.82279315000051,53131.97972472 2025-06-13,09:15:48.000,164,11074675,5365,0,1749806147,12905.77326904999,33.63344309999957,53131.9028664 2025-06-13,09:15:49.000,164,11074731,5165,0,1749806148,12906.022512520001,34.35950348999904,53131.9028664 2025-06-13,09:15:50.000,164,11074771,5285,0,1749806149,12906.217865509992,35.04326910000236,53131.93081488 2025-06-13,09:15:51.000,164,11074728,4845,0,1749806150,12906.291964919998,35.734083839997766,53131.93081488 2025-06-13,09:15:52.000,164,11074742,4765,0,1749806151,12906.426691119988,36.34030902000086,53132.063570160004 2025-06-13,09:15:53.000,164,11074757,5565,0,1749806152,12906.73656138,36.96063246000267,53132.14042848 2025-06-13,09:15:54.000,164,11074726,4965,0,1749806153,12907.093585809991,37.77128241000173,53132.29414512001 2025-06-13,09:15:55.000,164,11074749,5605,0,1749806154,12907.383247140002,38.66652192000038,53132.38497768 2025-06-13,09:15:56.000,164,11074726,4965,0,1749806155,12907.787425739989,39.378484050001134,53132.6015784 2025-06-13,09:15:57.000,164,11074738,4965,0,1749806156,12908.326330539996,40.06929879000381,53132.86708896001 2025-06-13,09:15:58.000,164,11074677,5245,0,1749806157,12908.999961539994,40.999783949999255,53133.20945784001 2025-06-13,09:15:59.000,164,11074730,4765,0,1749806158,12909.781373500002,41.83158129000367,53133.509904 2025-06-13,09:16:00.000,164,11074738,4925,0,1749806159,12910.56952176999,42.76911557999847,53133.859260000005 2025-06-13,09:16:01.000,164,11074722,5005,0,1749806160,12911.303779559988,44.05910637000488,53134.22957736 2025-06-13,09:16:02.000,164,11074706,4885,0,1749806161,12912.071718899992,45.38434281000082,53134.6278432 2025-06-13,09:16:03.000,164,11074772,5005,0,1749806162,12912.88681240999,46.716628380003385,53134.8723924 2025-06-13,09:16:04.000,164,11074735,5405,0,1749806163,12913.573916029993,47.97137351999845,53135.19379992001 2025-06-13,09:16:05.000,164,11074698,4965,0,1749806164,12914.04545772999,49.176774749998,53135.45931048001 2025-06-13,09:16:06.000,164,11074730,4885,0,1749806165,12914.321646439996,50.36102858999948,53135.703859680005 2025-06-13,09:16:07.000,164,11074725,5365,0,1749806166,12914.853814929993,51.67921590000333,53135.94840888 2025-06-13,09:16:08.000,164,11074734,4805,0,1749806167,12915.850788809992,53.28641754000273,53136.18597096 2025-06-13,09:16:09.000,164,11074748,4965,0,1749806168,12917.164369259997,55.288370460002625,53136.43052016 2025-06-13,09:16:10.000,164,11074701,5205,0,1749806169,12918.087243729991,57.47360076000041,53136.59821104 2025-06-13,09:16:11.000,164,11074748,4885,0,1749806170,12918.343223509997,59.517848460003734,53136.591223920004 2025-06-13,09:16:12.000,164,11074716,4925,0,1749806171,12918.430795539993,60.850134029999026,53136.66808224 2025-06-13,09:16:13.000,164,11074775,5365,0,1749806172,12918.814765209994,61.999142220003705,53136.661095120005 2025-06-13,09:16:14.000,164,11074728,4565,0,1749806173,12919.515341450002,63.09880649999832,53136.66808224 2025-06-13,09:16:15.000,164,11074731,5405,0,1749806174,12919.912783739994,63.909456450004654,53136.62615952 2025-06-13,09:16:16.000,164,11074673,5285,0,1749806175,12920.12160934999,64.45928858999832,53136.46545576001 2025-06-13,09:16:17.000,164,11074769,5365,0,1749806176,12920.16876352,64.74830292000115,53136.45148152 2025-06-13,09:16:18.000,164,11074715,5405,0,1749806177,12920.24286292999,65.17829984999844,53136.33270048 2025-06-13,09:16:19.000,164,11074720,4685,0,1749806178,12920.236126619995,65.72108286000002,53136.22090656 2025-06-13,09:16:20.000,164,11074753,5325,0,1749806179,12920.114873039995,66.75025584000105,53136.039241440005 2025-06-13,09:16:21.000,164,11074706,5005,0,1749806180,12919.744375989998,67.88516576999973,53135.81565360001 2025-06-13,09:16:22.000,164,11074711,5405,0,1749806181,12919.407560489992,68.42089965000196,53135.654949840005 2025-06-13,09:16:23.000,164,11074725,5245,0,1749806182,12918.92928248,68.59007877000113,53135.487258960005 2025-06-13,09:16:24.000,164,11074697,5485,0,1749806183,12918.417322920002,68.54073485999834,53135.22873552 2025-06-13,09:16:25.000,164,11074701,5285,0,1749806184,12917.986199079991,68.63237355000456,53135.08899312 2025-06-13,09:16:26.000,164,11074694,4765,0,1749806185,12917.95251753,69.14696004000143,53134.90732800001 2025-06-13,09:16:27.000,164,11074716,4685,0,1749806186,12918.376905060002,70.04219955000008,53134.85143104 2025-06-13,09:16:28.000,164,11074683,5445,0,1749806187,12918.834974139994,71.07842166000046,53134.697714400005 2025-06-13,09:16:29.000,164,11074710,4965,0,1749806188,12919.15158071,72.00185769000382,53134.711688639996 2025-06-13,09:16:30.000,164,11074723,5565,0,1749806189,12919.575968240002,73.10152196999843,53134.65579168 2025-06-13,09:16:31.000,164,11074710,4925,0,1749806190,12920.12160934999,74.3351197200027,53134.697714400005 2025-06-13,09:16:32.000,164,11074707,5205,0,1749806191,12920.519051639996,75.26560487999814,53134.746624240004 2025-06-13,09:16:33.000,164,11074723,5405,0,1749806192,12921.010802269993,75.97051787999953,53134.83046968 2025-06-13,09:16:34.000,164,11074683,5445,0,1749806193,12921.792214230001,76.42166220000217,53134.88636664001 2025-06-13,09:16:35.000,164,11074753,5325,0,1749806194,12922.52647202,76.66838175000157,53135.082006000004 2025-06-13,09:16:36.000,164,11074713,5165,0,1749806195,12923.186630399992,77.01378911999927,53135.19379992001 2025-06-13,09:16:37.000,164,11074663,5405,0,1749806196,12923.631226859994,77.55657213000086,53135.34052944001 2025-06-13,09:16:38.000,164,11074728,4885,0,1749806197,12924.00846022,78.21919034999883,53135.438349120006 2025-06-13,09:16:39.000,164,11074739,5365,0,1749806198,12924.096032249996,78.79016987999785,53135.48027184001 2025-06-13,09:16:40.000,164,11074753,5325,0,1749806199,12924.122977489991,79.17082289999962,53135.47328472 2025-06-13,09:16:41.000,164,11074744,4845,0,1749806200,12924.224022139992,79.6149180900029,53135.31258096001 2025-06-13,09:16:42.000,164,11074722,4845,0,1749806201,12924.224022139992,80.20704501,53135.23572264 2025-06-13,09:16:43.000,164,11074711,5085,0,1749806202,12923.86026139999,80.97540018000291,53134.99117344 2025-06-13,09:16:44.000,164,11074725,5365,0,1749806203,12923.152948850002,82.00457316000393,53134.70470152 2025-06-13,09:16:45.000,164,11074719,5365,0,1749806204,12922.283964859998,83.20292526000412,53134.432203840006 2025-06-13,09:16:46.000,164,11074812,4965,0,1749806205,12921.765268989991,84.3730808399996,53134.040925119996 2025-06-13,09:16:47.000,164,11074706,4965,0,1749806206,12921.664224339991,85.39520469000126,53133.61471080001 2025-06-13,09:16:48.000,164,11074560,4765,0,1749806207,12921.731587440001,86.13536333999946,53133.24439344 2025-06-13,09:16:49.000,164,11074760,5005,0,1749806208,12921.576652309996,86.62880243999825,53132.811192 2025-06-13,09:16:50.000,164,11074748,4765,0,1749806209,12920.956911789988,87.0447011100041,53132.39196480001 2025-06-13,09:16:51.000,164,11074751,5525,0,1749806210,12920.074455179994,87.62977890000184,53131.86094368001 2025-06-13,09:16:52.000,164,11074723,5365,0,1749806211,12919.11116285,88.13026713,53131.52556192001 2025-06-13,09:16:53.000,164,11074724,4765,0,1749806212,12917.94578121999,88.24305321000429,53131.00152792001 2025-06-13,09:16:54.000,164,11074738,4845,0,1749806213,12917.265413909998,88.18666017000214,53130.47749392001 2025-06-13,09:16:55.000,164,11074723,5285,0,1749806214,12916.975752580001,87.93289149000339,53129.93948568 2025-06-13,09:16:56.000,164,11074742,4885,0,1749806215,12916.921862099996,87.49584542999946,53129.49231000001 2025-06-13,09:16:57.000,164,11074719,5285,0,1749806216,12916.61199184,87.34076456999901,53129.05910856001 2025-06-13,09:16:58.000,164,11074684,4805,0,1749806217,12916.052878109993,87.58748411999841,53128.59097152 2025-06-13,09:16:59.000,164,11074718,5085,0,1749806218,12915.38598341999,88.1937093000015,53128.08789888 2025-06-13,09:17:00.000,164,11074753,5565,0,1749806219,12915.042431609989,88.71534491999773,53127.64771032001 2025-06-13,09:17:01.000,164,11074671,5445,0,1749806220,12914.887496479998,89.30747184000211,53127.16559904001 2025-06-13,09:17:02.000,164,11074711,5405,0,1749806221,12914.624780389997,89.85730398000305,53126.72541048 2025-06-13,09:17:03.000,164,11074713,5485,0,1749806222,12914.2947012,90.37893959999928,53126.348106 2025-06-13,09:17:04.000,164,11074729,5405,0,1749806223,12913.917467839994,90.93582086999959,53125.95682728 2025-06-13,09:17:05.000,164,11074720,4845,0,1749806224,12913.688433299998,91.52794779000396,53125.57253568 2025-06-13,09:17:06.000,164,11074709,5325,0,1749806225,12913.850104739999,92.0495834100002,53125.188244080004 2025-06-13,09:17:07.000,164,11074742,4965,0,1749806226,12914.2947012,92.54302250999899,53124.90177216 2025-06-13,09:17:08.000,164,11074691,5325,0,1749806227,12914.806660759998,92.99416683000163,53124.55241616 2025-06-13,09:17:09.000,164,11074702,4725,0,1749806228,12915.096322089994,93.54399897000258,53124.18908592 2025-06-13,09:17:10.000,164,11074751,5245,0,1749806229,12915.3725108,94.2136663199999,53123.80479432 2025-06-13,09:17:11.000,164,11074715,5285,0,1749806230,12915.783425709997,94.89038280000386,53123.49736104 2025-06-13,09:17:12.000,164,11074783,5285,0,1749806231,12916.073087039993,95.69398362000356,53123.16896640001 2025-06-13,09:17:13.000,164,11074734,4805,0,1749806232,12916.160659069988,97.16725179000059,53122.72179072 2025-06-13,09:17:14.000,164,11074736,4885,0,1749806233,12915.790162019992,98.99297646000196,53122.27461504 2025-06-13,09:17:15.000,164,11074683,5285,0,1749806234,12915.40619234999,101.03017502999865,53121.82743936001 2025-06-13,09:17:16.000,164,11074691,5165,0,1749806235,12915.177157809994,102.91934187000152,53121.28943112 2025-06-13,09:17:17.000,164,11074586,4885,0,1749806236,12915.18389411999,104.6111330700005,53120.73744864 2025-06-13,09:17:18.000,164,11074742,5044,0,1749806237,12915.170421499999,106.26062949000334,53120.22040176001 2025-06-13,09:17:19.000,164,11074606,4885,0,1749806238,12914.732561349992,107.96651895000105,53119.69636776001 2025-06-13,09:17:20.000,164,11074727,5245,0,1749806239,12914.02524879999,109.64421189000132,53119.19329512001 2025-06-13,09:17:21.000,164,11074683,5285,0,1749806240,12913.304463629996,111.34305221999966,53118.59240280001 2025-06-13,09:17:22.000,164,11074734,4965,0,1749806241,12912.731877279999,112.40747085000476,53118.11029152001 2025-06-13,09:17:23.000,164,11074708,5085,0,1749806242,12912.341171300002,113.16877689000103,53117.5093992 2025-06-13,09:17:24.000,164,11074754,5044,0,1749806243,12911.963937939996,113.90188640999986,53116.97139096 2025-06-13,09:17:25.000,164,11074735,5325,0,1749806244,12911.243152769988,114.48696420000488,53116.44735696 2025-06-13,09:17:26.000,164,11074711,5325,0,1749806245,12910.28659674999,114.73368375000427,53115.88140024001 2025-06-13,09:17:27.000,164,11074724,4765,0,1749806246,12909.45129430999,114.62089766999998,53115.266533680006 2025-06-13,09:17:28.000,164,11074730,4965,0,1749806247,12908.919125819993,114.13450770000054,53114.72153832 2025-06-13,09:17:29.000,164,11074691,5165,0,1749806248,12908.33980316,113.93713206000393,53114.092697520005 2025-06-13,09:17:30.000,164,11074730,4765,0,1749806249,12907.369774519997,114.289588560001,53113.5267408 2025-06-13,09:17:31.000,164,11074708,4725,0,1749806250,12906.271755989997,114.79007678999915,53112.84200304001 2025-06-13,09:17:32.000,164,11074770,5044,0,1749806251,12905.294991039998,115.07909112000198,53112.21316224 2025-06-13,09:17:33.000,164,11074703,5525,0,1749806252,12904.37211656999,115.31171241000266,53111.58432144 2025-06-13,09:17:34.000,164,11074760,4685,0,1749806253,12903.577231989992,115.79810238000209,53110.8716352 2025-06-13,09:17:35.000,164,11074757,5205,0,1749806254,12902.566785490002,116.65104711000458,53110.235807280005 2025-06-13,09:17:36.000,164,11074735,5405,0,1749806255,12901.435085409998,117.90579224999965,53109.516133920006 2025-06-13,09:17:37.000,164,11074709,5325,0,1749806256,12900.471793079989,119.5693869300012,53108.68466664 2025-06-13,09:17:38.000,164,11074780,4685,0,1749806257,12899.64322695,121.04970423000486,53107.87416072 2025-06-13,09:17:39.000,164,11074699,5565,0,1749806258,12898.828133440002,121.9167472199988,53107.03570632 2025-06-13,09:17:40.000,164,11074770,5005,0,1749806259,12897.932204209988,122.31149849999929,53106.10641936001 2025-06-13,09:17:41.000,164,11074756,5285,0,1749806260,12897.231627969995,122.63575847999891,53105.22604224001 2025-06-13,09:17:42.000,164,11074732,5044,0,1749806261,12896.551260660002,123.12919757999771,53104.2338712 2025-06-13,09:17:43.000,164,11074717,5445,0,1749806262,12895.574495709989,123.6719805899993,53103.27663576 2025-06-13,09:17:44.000,164,11074739,5405,0,1749806263,12894.463004559999,124.0808301299985,53102.26350336 2025-06-13,09:17:45.000,164,11074784,4925,0,1749806264,12893.47950329999,124.20771447000152,53101.22242248001 2025-06-13,09:17:46.000,164,11074720,4885,0,1749806265,12892.617255619996,123.81296319000103,53100.10448328 2025-06-13,09:17:47.000,164,11074593,5445,0,1749806266,12891.613545430002,123.34067148000031,53099.0284668 2025-06-13,09:17:48.000,164,11074770,4725,0,1749806267,12890.488581659993,123.02346063000005,53097.93847608001 2025-06-13,09:17:49.000,164,11074761,5285,0,1749806268,12889.390563129993,123.21378714000457,53096.771627040005 2025-06-13,09:17:50.000,164,11074767,5405,0,1749806269,12888.52157913999,123.35476973999903,53095.63272648 2025-06-13,09:17:52.000,164,11074720,4845,0,1749806271,12887.026118319998,123.28427843999816,53093.48069352001 2025-06-13,09:17:53.000,164,11074737,5245,0,1749806272,12885.901154549989,123.09395193000091,53092.50249672001 2025-06-13,09:17:54.000,164,11074763,5405,0,1749806273,12885.119742589995,122.96001845999854,53091.405518880005 2025-06-13,09:17:55.000,164,11074790,4845,0,1749806274,12884.634728269994,123.07280454000283,53090.448283440004 2025-06-13,09:17:56.000,164,11074744,4965,0,1749806275,12884.257494910002,123.57329277000099,53089.491048 2025-06-13,09:17:57.000,164,11074753,5365,0,1749806276,12883.738799039995,124.28525490000175,53088.63163224 2025-06-13,09:17:58.000,164,11074736,4965,0,1749806277,12883.193157929993,125.07475746000273,53087.77221648 2025-06-13,09:17:59.000,164,11074764,4645,0,1749806278,12882.802451949996,125.6880317699979,53086.926774960004 2025-06-13,09:18:00.000,164,11074717,5445,0,1749806279,12882.869815049991,126.03343914000288,53086.08133344001 2025-06-13,09:18:01.000,164,11074759,5325,0,1749806280,12883.166212689997,126.30835520999972,53085.41056992001 2025-06-13,09:18:02.000,164,11074764,4845,0,1749806281,12882.970859699992,126.63261518999934,53084.55814128 2025-06-13,09:18:03.000,164,11074735,5405,0,1749806282,12882.182711429989,127.11195602999942,53083.88737776 2025-06-13,09:18:04.000,164,11074721,5445,0,1749806283,12881.10490182999,127.56310035000206,53083.12578168 2025-06-13,09:18:05.000,164,11074736,4965,0,1749806284,12879.831739239999,128.07768683999893,53082.40610832 2025-06-13,09:18:06.000,164,11074785,5365,0,1749806285,12878.578785579994,128.1975220500026,53081.56765392 2025-06-13,09:18:07.000,164,11074712,5125,0,1749806286,12877.61549325,128.25391509000474,53080.85496768001 2025-06-13,09:18:08.000,164,11074739,5165,0,1749806287,12876.928389629997,128.3596520400024,53080.17721704 2025-06-13,09:18:09.000,164,11074740,4965,0,1749806288,12876.032460399998,128.30325900000025,53079.534402 2025-06-13,09:18:10.000,164,11074719,5005,0,1749806289,12875.12979485999,127.92965510999784,53078.9055612 2025-06-13,09:18:11.000,164,11074738,4845,0,1749806290,12874.651516849997,127.33047906000138,53078.26274616 2025-06-13,09:18:12.000,164,11074718,4925,0,1749806291,12874.489845409997,126.6044186700019,53077.64787960001 2025-06-13,09:18:13.000,164,11074688,4765,0,1749806292,12874.429218619996,125.85721089000435,53077.06794864 2025-06-13,09:18:14.000,164,11074749,5325,0,1749806293,12874.334910279991,125.10295398000017,53076.5299404 2025-06-13,09:18:15.000,164,11074738,5005,0,1749806294,12874.2810198,124.475581409999,53075.92206096001 2025-06-13,09:18:16.000,164,11074709,5245,0,1749806295,12874.24060194,124.22181273000024,53075.279245920006 2025-06-13,09:18:17.000,164,11074677,5285,0,1749806296,12874.09240311999,124.10197752000386,53074.56655968 2025-06-13,09:18:18.000,164,11074741,5325,0,1749806297,12874.11261204999,124.2288618599996,53073.88880904001 2025-06-13,09:18:19.000,164,11074691,5085,0,1749806298,12874.11934836,124.44738489000156,53073.127212960004 2025-06-13,09:18:20.000,164,11074675,5325,0,1749806299,12874.05872157,124.65885879000416,53072.4424752 2025-06-13,09:18:21.000,164,11074706,4965,0,1749806300,12873.944204299994,124.70115357000032,53071.71581472 2025-06-13,09:18:22.000,164,11074684,4325,0,1749806301,12873.438981049992,124.69410444000096,53070.919283040006 2025-06-13,09:18:23.000,164,11074701,5285,0,1749806302,12872.657569089999,124.475581409999,53070.19960968001 2025-06-13,09:18:24.000,164,11074732,4805,0,1749806303,12871.5191327,124.0949283900045,53069.40307800001 2025-06-13,09:18:25.000,164,11074738,4805,0,1749806304,12870.61646715999,123.71427537000272,53068.56462360001 2025-06-13,09:18:26.000,164,11074722,4485,0,1749806305,12870.239233799999,123.4252610399999,53067.62834952 2025-06-13,09:18:27.000,164,11074698,4725,0,1749806306,12870.070826049989,123.08690280000155,53066.6431656 2025-06-13,09:18:28.000,164,11074703,5245,0,1749806307,12869.592548039996,122.34674415000336,53065.62304608001 2025-06-13,09:18:29.000,164,11074729,5205,0,1749806308,12868.925653349994,121.34576768999978,53064.65882352001 2025-06-13,09:18:30.000,164,11074734,4805,0,1749806309,12868.467584270002,120.48577382999792,53063.6037684 2025-06-13,09:18:31.000,164,11074744,4885,0,1749806310,12868.009515189995,120.05577690000064,53062.56268752 2025-06-13,09:18:32.000,164,11074663,4565,0,1749806311,12867.383038359992,119.72446779000165,53061.43077408001 2025-06-13,09:18:33.000,164,11074631,5285,0,1749806312,12866.74308891,118.96316174999811,53060.49450000001 2025-06-13,09:18:34.000,164,11074714,4965,0,1749806313,12866.170502560002,117.79300617000263,53059.41848352001 2025-06-13,09:18:35.000,164,11074744,4525,0,1749806314,12865.5238168,116.70744014999946,53058.461248080006 2025-06-13,09:18:36.000,164,11074708,4645,0,1749806315,12864.412325649995,115.84039715999825,53057.47606416001 2025-06-13,09:18:37.000,164,11074766,4885,0,1749806316,12863.152635679995,115.3046632800033,53056.5817128 2025-06-13,09:18:38.000,164,11074702,4725,0,1749806317,12861.83905522999,114.69138897000084,53055.61749024 2025-06-13,09:18:39.000,164,11074756,4845,0,1749806318,12860.55915632999,114.23319551999884,53054.72313888001 2025-06-13,09:18:40.000,164,11074727,5205,0,1749806319,12859.198421709989,114.23319551999884,53053.863723120005 2025-06-13,09:18:41.000,164,11074710,4885,0,1749806320,12857.777060300003,114.33893247000378,53052.95539752 2025-06-13,09:18:42.000,164,11074729,4525,0,1749806321,12856.625151289998,114.12040944000182,53052.15187872 2025-06-13,09:18:43.000,164,11074695,5085,0,1749806322,12855.87068457,113.42254556999978,53051.43220536 2025-06-13,09:18:44.000,164,11074718,4925,0,1749806323,12855.244207739997,112.31583215999854,53050.76144184 2025-06-13,09:18:45.000,164,11074738,5005,0,1749806324,12854.70530293999,111.03289049999876,53050.1535624 2025-06-13,09:18:46.000,164,11074727,5405,0,1749806325,12853.890209429992,109.82044013999985,53049.53869584 2025-06-13,09:18:47.000,164,11074689,5325,0,1749806326,12852.906708169998,108.50225283000327,53048.965752 2025-06-13,09:18:48.000,164,11074720,4885,0,1749806327,12852.10508727999,107.21226204000413,53048.4766536 2025-06-13,09:18:49.000,164,11074708,4925,0,1749806328,12851.694172369993,105.76719039000454,53048.00152944 2025-06-13,09:18:50.000,164,11074713,5165,0,1749806329,12851.404511039997,103.97671136999998,53047.66614768 2025-06-13,09:18:51.000,164,11074753,5245,0,1749806330,12851.25631222,102.20737974000076,53047.344740160006 2025-06-13,09:18:52.000,164,11074715,5085,0,1749806331,12851.02727767999,100.26181986000302,53047.08621672 2025-06-13,09:18:53.000,164,11074705,5325,0,1749806332,12851.00706874999,98.3797021499995,53046.890577360005 2025-06-13,09:18:54.000,164,11074752,4925,0,1749806333,12851.02727767999,96.3143070599981,53046.820706160004 2025-06-13,09:18:55.000,164,11074748,4965,0,1749806334,12850.939705649995,94.34759979000228,53046.7298736 2025-06-13,09:18:56.000,164,11074728,4725,0,1749806335,12850.811715759999,92.64171033000457,53046.64602816001 2025-06-13,09:18:57.000,164,11074713,5285,0,1749806336,12850.89255148,91.0979508599994,53046.555195600005 2025-06-13,09:18:58.000,164,11074742,5125,0,1749806337,12851.209158049991,89.75861616000475,53046.506285760006 2025-06-13,09:18:59.000,164,11074768,4885,0,1749806338,12851.478610450002,88.82813100000203,53046.62506680001 2025-06-13,09:19:00.000,164,11074730,4965,0,1749806339,12851.505555689997,88.35583929000131,53046.63904104 2025-06-13,09:19:01.000,164,11074700,4925,0,1749806340,12851.276521150001,88.10911974000192,53046.73686072 2025-06-13,09:19:02.000,164,11074674,4645,0,1749806341,12850.80497944999,87.96108801000082,53046.76480920001 2025-06-13,09:19:03.000,164,11074543,5205,0,1749806342,12850.333437749992,87.9822353999989,53046.84865464 2025-06-13,09:19:04.000,164,11074696,4645,0,1749806343,12850.185238929997,88.56731319000392,53046.96044856001 2025-06-13,09:19:05.000,164,11074685,5405,0,1749806344,12850.144821069996,89.5894370399983,53046.98140992001 2025-06-13,09:19:06.000,164,11074694,4965,0,1749806345,12849.93599546,90.90057522000279,53047.06525536 2025-06-13,09:19:07.000,164,11074752,4845,0,1749806346,12849.262364460003,92.2610573100028,53047.09320384 2025-06-13,09:19:08.000,164,11074699,5325,0,1749806347,12848.373171539999,93.13514943000337,53047.1141652 2025-06-13,09:19:09.000,164,11074673,5205,0,1749806348,12847.739958400001,93.57219549000001,53047.07922960001 2025-06-13,09:19:10.000,164,11074509,5205,0,1749806349,12847.679331610001,93.45940941000299,53047.09320384 2025-06-13,09:19:11.000,164,11074658,4845,0,1749806350,12847.625441129996,93.42416375999892,53047.044294 2025-06-13,09:19:12.000,164,11074676,5245,0,1749806351,12847.699540540001,93.77662026000326,53046.9744228 2025-06-13,09:19:13.000,164,11074671,5205,0,1749806352,12847.807321499997,94.27710849000141,53046.9744228 2025-06-13,09:19:14.000,164,11074701,5645,0,1749806353,12848.009410799998,94.8833336700045,53046.87660312 2025-06-13,09:19:15.000,164,11074651,5205,0,1749806354,12848.251917959999,95.5248045000044,53046.87660312 2025-06-13,09:19:16.000,164,11074722,5005,0,1749806355,12848.285599509989,96.16627533000428,53046.76480920001 2025-06-13,09:19:17.000,164,11074732,4765,0,1749806356,12848.130664379998,96.56102661000477,53046.49231152 2025-06-13,09:19:18.000,164,11074755,5165,0,1749806357,12847.928575079997,96.73020573000395,53046.338594880006 2025-06-13,09:19:19.000,164,11074779,5245,0,1749806358,12847.713013159992,97.07561310000165,53046.09404568001 2025-06-13,09:19:20.000,164,11074744,4965,0,1749806359,12847.733222089992,97.5761013299998,53045.79359952 2025-06-13,09:19:21.000,164,11074738,4765,0,1749806360,12848.049828659998,98.25281781000376,53045.430269280005 2025-06-13,09:19:22.000,164,11074756,4845,0,1749806361,12848.53484298,98.8026499500047,53045.03899056001 2025-06-13,09:19:23.000,164,11074737,5285,0,1749806362,12849.093956709992,99.0493695000041,53044.58482776001 2025-06-13,09:19:24.000,164,11074755,5085,0,1749806363,12849.599179959994,99.07756602000154,53044.24944600001 2025-06-13,09:19:25.000,164,11074709,5245,0,1749806364,12850.070721659991,98.95773080999788,53043.83720592 2025-06-13,09:19:26.000,164,11074750,4725,0,1749806365,12850.508581809998,98.79560081999807,53043.376056 2025-06-13,09:19:27.000,164,11074742,4965,0,1749806366,12850.778034209994,98.45724257999973,53042.9917644 2025-06-13,09:19:28.000,164,11074763,5245,0,1749806367,12850.575944909993,97.9356069600035,53042.55856296 2025-06-13,09:19:29.000,164,11074789,5325,0,1749806368,12849.61265258,97.48446264000086,53042.125361520004 2025-06-13,09:19:30.000,164,11074780,4925,0,1749806369,12848.48768880999,97.24479222000082,53041.67119872 2025-06-13,09:19:31.000,164,11074747,5245,0,1749806370,12847.827530429997,97.32233265000104,53041.23101016001 2025-06-13,09:19:32.000,164,11074703,5085,0,1749806371,12847.45703338,97.63954350000131,53040.69998904 2025-06-13,09:19:33.000,164,11074758,5125,0,1749806372,12847.241471459995,97.99199999999837,53040.30871032 2025-06-13,09:19:34.000,164,11074789,5365,0,1749806373,12847.046118469989,98.41494780000357,53039.91044448001 2025-06-13,09:19:35.000,164,11074779,5285,0,1749806374,12846.224288649995,98.68986387000041,53039.48423016001 2025-06-13,09:19:36.000,164,11074767,5485,0,1749806375,12844.78945461999,98.99297646000196,53039.21173248 2025-06-13,09:19:37.000,164,11074719,5405,0,1749806376,12843.199685459993,99.21149949000392,53038.89731208 2025-06-13,09:19:38.000,164,11074705,5285,0,1749806377,12841.859159769992,99.47231730000203,53038.56193032 2025-06-13,09:19:39.000,164,11074737,5205,0,1749806378,12840.680305519993,100.0996898700032,53038.49205912 2025-06-13,09:19:40.000,164,11074757,5365,0,1749806379,12840.047092379995,100.60017810000136,53038.38026520001 2025-06-13,09:19:41.000,164,11074749,5085,0,1749806380,12840.03361975999,101.037224159998,53038.37327808 2025-06-13,09:19:42.000,164,11074735,5525,0,1749806381,12839.885420939994,101.35443500999827,53038.53398184 2025-06-13,09:19:43.000,164,11074738,4885,0,1749806382,12839.804585219994,101.6082036900043,53038.76455680001 2025-06-13,09:19:44.000,164,11074707,5445,0,1749806383,12839.87194831999,102.50344320000295,53039.106925680004 2025-06-13,09:19:45.000,164,11074745,5325,0,1749806384,12839.99993821,103.73704094999994,53039.48423016001 2025-06-13,09:19:46.000,164,11074761,5285,0,1749806385,12839.676595329998,104.56883829000435,53040.00826416001 2025-06-13,09:19:47.000,164,11074751,5245,0,1749806386,12839.225262560001,104.78031218999968,53040.42749136 2025-06-13,09:19:48.000,164,11074713,5085,0,1749806387,12838.787402409995,104.73096828000416,53040.88864128 2025-06-13,09:19:49.000,164,11074773,5245,0,1749806388,12838.511213699989,104.73801741000352,53041.426649520006 2025-06-13,09:19:50.000,164,11074738,4805,0,1749806389,12838.457323219998,104.94949130999885,53041.92273504001 2025-06-13,09:19:51.000,164,11074723,5285,0,1749806390,12838.618994659999,105.12571956000465,53042.481704640006 2025-06-13,09:19:52.000,164,11074717,5245,0,1749806391,12838.65267620999,105.1045721699993,53043.18041664 2025-06-13,09:19:53.000,164,11074743,5485,0,1749806392,12838.551631559989,104.99178609000228,53043.6904764 2025-06-13,09:19:54.000,164,11074722,4845,0,1749806393,12838.538158939999,104.47719959999813,53044.36123992 2025-06-13,09:19:55.000,164,11074717,5325,0,1749806394,12838.464059529993,103.67359877999843,53044.99008072001 2025-06-13,09:19:56.000,164,11074732,4925,0,1749806395,12838.403432739993,102.76426101000106,53045.65385712 2025-06-13,09:19:57.000,164,11074758,4965,0,1749806396,12838.868238129995,102.22147799999948,53046.26173656001 2025-06-13,09:19:58.000,164,11074783,5485,0,1749806397,12839.501451269993,101.77033368000411,53046.86262888001 2025-06-13,09:19:59.000,164,11074761,5285,0,1749806398,12840.316544779991,100.91738895000162,53047.47749544 2025-06-13,09:20:00.000,164,11074762,4965,0,1749806399,12841.205737699995,99.72608598000079,53047.945632480005 2025-06-13,09:20:01.000,164,11074730,4965,0,1749806400,12842.115139549998,98.44314432000101,53048.36485968 2025-06-13,09:20:02.000,164,11074746,4205,0,1749806401,12842.862869960001,97.17430091999995,53048.94479064001 2025-06-13,09:20:03.000,164,11074771,5285,0,1749806402,12843.024541400002,96.02529273000255,53049.357030720006 2025-06-13,09:20:04.000,164,11074756,5005,0,1749806403,12843.004332470002,95.00316888000089,53049.81818064 2025-06-13,09:20:05.000,164,11074746,4645,0,1749806404,12842.68098959,94.40399283000443,53050.18849800001 2025-06-13,09:20:06.000,164,11074729,5085,0,1749806405,12842.162293719994,94.20661719000054,53050.59375096 2025-06-13,09:20:07.000,164,11074738,4965,0,1749806406,12841.589707369996,94.51677891000145,53050.95708120001 2025-06-13,09:20:08.000,164,11074734,4805,0,1749806407,12841.48192641,95.09480756999983,53051.34137280001 2025-06-13,09:20:09.000,164,11074755,5325,0,1749806408,12841.812005599997,95.83496621999802,53051.753612880006 2025-06-13,09:20:10.000,164,11074726,4765,0,1749806409,12842.229656819989,96.71610746999795,53052.02611056 2025-06-13,09:20:11.000,164,11074740,4725,0,1749806410,12843.132322359997,97.35757829999784,53052.36149232 2025-06-13,09:20:12.000,164,11074680,4845,0,1749806411,12844.378539709993,97.99199999999837,53052.63399000001 2025-06-13,09:20:13.000,164,11074733,5285,0,1749806412,12845.725801709988,98.15412998999818,53052.87155208001 2025-06-13,09:20:14.000,164,11074721,5044,0,1749806413,12847.073063709999,98.35150563000207,53053.19994672 2025-06-13,09:20:15.000,164,11074772,4845,0,1749806414,12848.123928069988,98.71101125999849,53053.479431520005 2025-06-13,09:20:16.000,164,11074770,4765,0,1749806415,12848.50789773999,99.40887513000052,53053.85673600001 2025-06-13,09:20:17.000,164,11074811,5445,0,1749806416,12848.58873345999,99.87411771000188,53054.150195040005 2025-06-13,09:20:18.000,164,11074701,5285,0,1749806417,12848.703250729995,99.91641248999804,53054.40173136 2025-06-13,09:20:19.000,164,11074716,4885,0,1749806418,12849.073747779992,99.93755988000339,53054.6602548 2025-06-13,09:20:20.000,164,11074770,4725,0,1749806419,12849.255628149993,100.09264074000384,53054.939739600006 2025-06-13,09:20:21.000,164,11074714,4925,0,1749806420,12848.932285269992,100.48739202000434,53055.26813424001 2025-06-13,09:20:22.000,164,11074800,5085,0,1749806421,12848.238445339994,101.14296111000294,53055.59652888 2025-06-13,09:20:23.000,164,11074760,5005,0,1749806422,12847.746694709997,101.86197237000306,53055.8830008 2025-06-13,09:20:24.000,164,11074743,5205,0,1749806423,12847.403142899995,102.60918015000061,53056.20440832001 2025-06-13,09:20:25.000,164,11074725,5405,0,1749806424,12847.073063709999,102.97573491000367,53056.560751439996 2025-06-13,09:20:26.000,164,11074715,5325,0,1749806425,12847.005700609989,103.06032447000325,53056.88914608 2025-06-13,09:20:27.000,164,11074766,4925,0,1749806426,12847.45703338,103.33524054000009,53057.175618 2025-06-13,09:20:28.000,164,11074733,5445,0,1749806427,12848.4135894,104.06130092999956,53057.5599096 2025-06-13,09:20:29.000,164,11074721,5245,0,1749806428,12849.85515974,105.12571956000465,53057.90926560001 2025-06-13,09:20:30.000,164,11074732,4765,0,1749806429,12851.316939010001,106.49325078000402,53058.1538148 2025-06-13,09:20:31.000,164,11074766,4885,0,1749806430,12852.731564109992,107.67045548999886,53058.38438976001 2025-06-13,09:20:32.000,164,11074761,5285,0,1749806431,12854.092298729993,108.55159673999879,53058.58701624 2025-06-13,09:20:33.000,164,11074708,4765,0,1749806432,12854.934337480001,108.87585671999841,53058.65688744 2025-06-13,09:20:34.000,164,11074743,5405,0,1749806433,12855.66185895999,108.88290584999777,53058.64990032001 2025-06-13,09:20:35.000,164,11074742,4925,0,1749806434,12856.625151289998,109.36929582000448,53058.628938960006 2025-06-13,09:20:36.000,164,11074733,5445,0,1749806435,12857.905050189998,110.01076665000437,53058.48919656 2025-06-13,09:20:37.000,164,11074751,5365,0,1749806436,12859.184949089999,110.84961312000087,53058.223686000005 2025-06-13,09:20:38.000,164,11074781,5285,0,1749806437,12859.52176458999,111.76600002000487,53057.937214080004 2025-06-13,09:20:39.000,164,11074757,5085,0,1749806438,12859.60260030999,112.85861517000012,53057.6297808 2025-06-13,09:20:40.000,164,11074776,5005,0,1749806439,12859.75079913,114.07106552999903,53057.36427024 2025-06-13,09:20:41.000,164,11074754,4765,0,1749806440,12859.777744369996,114.97335417000431,53057.1057468 2025-06-13,09:20:42.000,164,11074728,4045,0,1749806441,12859.515028279995,115.74170933999994,53056.94504304001 2025-06-13,09:20:43.000,164,11074758,4605,0,1749806442,12859.252312189994,116.31973799999832,53056.763377920004 2025-06-13,09:20:44.000,164,11074732,4885,0,1749806443,12859.083904439998,116.92596318000142,53056.55376432 2025-06-13,09:20:45.000,164,11074758,4605,0,1749806444,12858.922232999998,117.16563360000146,53056.3371636 2025-06-13,09:20:46.000,164,11074827,5365,0,1749806445,12859.218630639989,117.0457983899978,53056.162485600005 2025-06-13,09:20:47.000,164,11074689,5325,0,1749806446,12860.080878319997,116.69334189000074,53056.01575608001 2025-06-13,09:20:48.000,164,11074728,4645,0,1749806447,12861.394458770003,116.49596625000413,53055.86203944 2025-06-13,09:20:49.000,164,11074723,5245,0,1749806448,12862.795611249989,116.27744322000217,53055.68736144 2025-06-13,09:20:50.000,164,11074729,5405,0,1749806449,12864.062037529999,115.76285672999802,53055.4987092 2025-06-13,09:20:51.000,164,11074766,5005,0,1749806450,12865.092692959988,114.95925590999832,53055.31704408001 2025-06-13,09:20:52.000,164,11074737,5405,0,1749806451,12865.692224549995,114.47286593999888,53055.05153352001 2025-06-13,09:20:53.000,164,11074754,4685,0,1749806452,12865.712433479996,114.55745549999847,53054.76506160001 2025-06-13,09:20:54.000,164,11074756,4845,0,1749806453,12865.63833406999,114.79007678999915,53054.40173136 2025-06-13,09:20:55.000,164,11074722,4605,0,1749806454,12865.61812513999,115.01564895000047,53054.031414000005 2025-06-13,09:20:56.000,164,11074748,5285,0,1749806455,12865.288045949994,115.20597545999772,53053.598212560006 2025-06-13,09:20:57.000,164,11074767,5205,0,1749806456,12864.45947981999,115.4033511000016,53053.262830800006 2025-06-13,09:20:58.000,164,11074764,4965,0,1749806457,12863.536605349997,115.28351588999794,53052.857577840005 2025-06-13,09:20:59.000,164,11074750,4845,0,1749806458,12862.519422539997,114.7971259199985,53052.41040216 2025-06-13,09:21:00.000,164,11074713,5285,0,1749806459,12861.724537959999,114.43057116000273,53052.019123440004 2025-06-13,09:21:01.000,164,11074748,4845,0,1749806460,12861.125006369992,114.3882763799993,53051.66976744 2025-06-13,09:21:02.000,164,11074748,4885,0,1749806461,12860.384012269998,114.47286593999888,53051.34137280001 2025-06-13,09:21:03.000,164,11074721,5205,0,1749806462,12859.60260030999,115.03679633999855,53051.04092664 2025-06-13,09:21:04.000,164,11074743,5285,0,1749806463,12858.538263329996,115.78400412000337,53050.82432592 2025-06-13,09:21:05.000,164,11074752,4885,0,1749806464,12857.24489180999,116.03072367000277,53050.54484112 2025-06-13,09:21:06.000,164,11074757,5085,0,1749806465,12855.695540509994,115.8615445500036,53050.34920176 2025-06-13,09:21:07.000,164,11074768,4845,0,1749806466,12853.950836219992,115.45974414000375,53050.055742720004 2025-06-13,09:21:08.000,164,11074724,4845,0,1749806467,12852.34759443999,115.33285980000073,53049.839142000004 2025-06-13,09:21:09.000,164,11074736,4685,0,1749806468,12851.276521150001,115.07204199000262,53049.61555416001 2025-06-13,09:21:10.000,164,11074732,4845,0,1749806469,12850.373855609992,114.85351896000066,53049.35004360001 2025-06-13,09:21:11.000,164,11074778,5044,0,1749806470,12849.060275160002,114.83237157000258,53049.16139136001 2025-06-13,09:21:12.000,164,11074727,5365,0,1749806471,12847.571550649991,114.66319245000341,53048.853958080006 2025-06-13,09:21:13.000,164,11074748,5044,0,1749806472,12846.716039279992,114.21909726000013,53048.55351192 2025-06-13,09:21:14.000,164,11074767,5365,0,1749806473,12846.0558809,114.11336031000246,53048.399795280005 2025-06-13,09:21:15.000,164,11074731,5485,0,1749806474,12845.853791599999,114.3882763799993,53048.10633624001 2025-06-13,09:21:16.000,164,11074711,5405,0,1749806475,12846.35901485,114.55745549999847,53047.96659384001 2025-06-13,09:21:17.000,164,11074741,5044,0,1749806476,12847.659122680001,114.74073288000363,53047.79191584 2025-06-13,09:21:18.000,164,11074722,4605,0,1749806477,12848.992912059992,115.16368068000156,53047.680121920006 2025-06-13,09:21:19.000,164,11074708,5044,0,1749806478,12849.88884128999,115.55843196000205,53047.4984568 2025-06-13,09:21:20.000,164,11074742,5044,0,1749806479,12850.548999669998,115.26941762999923,53047.41461136001 2025-06-13,09:21:21.000,164,11074734,4765,0,1749806480,12850.89255148,114.68433984000148,53047.37268864 2025-06-13,09:21:22.000,164,11074733,4765,0,1749806481,12850.744352659989,114.51516072000231,53047.31679168001 2025-06-13,09:21:23.000,164,11074759,5485,0,1749806482,12850.481636570003,114.66319245000341,53047.21198488 2025-06-13,09:21:24.000,164,11074800,4885,0,1749806483,12850.326701439997,114.44466942000145,53047.107178080005 2025-06-13,09:21:25.000,164,11074710,4685,0,1749806484,12850.515318119993,113.77500207000412,53047.058268240005 2025-06-13,09:21:26.000,164,11074745,5085,0,1749806485,12851.03401399,113.06303994000336,53047.1840364 2025-06-13,09:21:27.000,164,11074723,5325,0,1749806486,12851.505555689997,112.51320780000242,53047.33775304001 2025-06-13,09:21:28.000,164,11074747,5485,0,1749806487,12851.828898569998,112.04796522000106,53047.610250720005 2025-06-13,09:21:29.000,164,11074564,4925,0,1749806488,12851.741326539988,111.78714741000294,53047.8128772 2025-06-13,09:21:30.000,164,11074734,4925,0,1749806489,12851.357356870001,111.78714741000294,53048.03646504001 2025-06-13,09:21:31.000,164,11074785,5285,0,1749806490,12851.23610329,111.52632960000483,53048.1971688 2025-06-13,09:21:32.000,164,11074772,4925,0,1749806491,12851.626809269997,111.46288743000332,53048.39280816001 2025-06-13,09:21:33.000,164,11074744,4925,0,1749806492,12852.138768829995,111.42059264999989,53048.55351192 2025-06-13,09:21:34.000,164,11074729,5325,0,1749806493,12852.576628980001,111.29370831000415,53048.6513316 2025-06-13,09:21:35.000,164,11074717,5285,0,1749806494,12852.866290309998,111.37124874000438,53048.77011264 2025-06-13,09:21:36.000,164,11074685,5405,0,1749806495,12853.095324849994,111.35715047999838,53048.88889368 2025-06-13,09:21:37.000,164,11074741,5405,0,1749806496,12853.001016509988,111.78009828000359,53049.14043000001 2025-06-13,09:21:38.000,164,11074745,5605,0,1749806497,12852.462111709996,112.51320780000242,53049.21030120001 2025-06-13,09:21:39.000,164,11074678,4925,0,1749806498,12851.876052739994,113.14762950000295,53049.36401784 2025-06-13,09:21:40.000,164,11074699,5405,0,1749806499,12851.411247349992,113.66926511999918,53049.454850400005 2025-06-13,09:21:41.000,164,11074758,4885,0,1749806500,12850.87234255,113.90188640999986,53049.51074736 2025-06-13,09:21:42.000,164,11074744,4845,0,1749806501,12850.650044319998,113.88778815000114,53049.61555416001 2025-06-13,09:21:43.000,164,11074727,5285,0,1749806502,12850.76456158999,113.77500207000412,53049.77625792 2025-06-13,09:21:44.000,164,11074771,5405,0,1749806503,12850.959914579995,113.7961494600022,53049.91600032 2025-06-13,09:21:45.000,164,11074753,5365,0,1749806504,12850.879078859994,113.74680554999941,53050.09766544001 2025-06-13,09:21:46.000,164,11074734,4805,0,1749806505,12850.730880039999,113.42254556999978,53050.35618888001 2025-06-13,09:21:47.000,164,11074750,4845,0,1749806506,12850.636571699994,112.7458290900031,53050.6426608 2025-06-13,09:21:48.000,164,11074731,5525,0,1749806507,12850.623099079989,111.89993348999997,53050.99900392 2025-06-13,09:21:49.000,164,11074738,5125,0,1749806508,12851.081168159995,111.06108702000347,53051.50906368001 2025-06-13,09:21:50.000,164,11074700,4805,0,1749806509,12851.633545579993,110.53945139999996,53051.96322648001 2025-06-13,09:21:51.000,164,11074734,4805,0,1749806510,12852.017515249994,110.76502356000128,53052.38245368 2025-06-13,09:21:52.000,164,11074693,5525,0,1749806511,12851.950152149999,111.42764177999925,53052.86456496 2025-06-13,09:21:53.000,164,11074703,5125,0,1749806512,12851.902997979989,111.9422282700034,53053.18597248001 2025-06-13,09:21:54.000,164,11074718,4725,0,1749806513,12851.936679529994,112.80222212999797,53053.479431520005 2025-06-13,09:21:55.000,164,11074758,4685,0,1749806514,12852.509265879991,113.64106860000174,53053.77289056 2025-06-13,09:21:56.000,164,11074729,5165,0,1749806515,12853.930627289992,114.12040944000182,53054.12224656001 2025-06-13,09:21:57.000,164,11074565,5365,0,1749806516,12855.628177409999,114.30368681999971,53054.45762832001 2025-06-13,09:21:58.000,164,11074555,5285,0,1749806517,12857.197737639995,114.09926205000374,53054.7999972 2025-06-13,09:21:59.000,164,11074686,4885,0,1749806518,12858.46416391999,113.78910033000284,53055.24018576 2025-06-13,09:22:00.000,164,11074735,5285,0,1749806519,12859.191685399994,113.26746470999933,53055.65242584001 2025-06-13,09:22:01.000,164,11074751,5445,0,1749806520,12859.38030207999,112.37927433000004,53056.0227432 2025-06-13,09:22:02.000,164,11074769,5445,0,1749806521,12859.68343602999,110.97649746000388,53056.51882872001 2025-06-13,09:22:03.000,164,11074714,4565,0,1749806522,12860.094350940002,110.29273185000056,53056.84023624 2025-06-13,09:22:04.000,164,11074747,5485,0,1749806523,12860.437902749989,110.20814229000098,53057.23850208001 2025-06-13,09:22:05.000,164,11074728,4685,0,1749806524,12860.195395590003,110.55354965999868,53057.68567776 2025-06-13,09:22:06.000,164,11074729,5525,0,1749806525,12859.50829197,110.91305529000238,53058.055995120005 2025-06-13,09:22:07.000,164,11074724,4845,0,1749806526,12859.077168129988,110.84256399000151,53058.391376880005 2025-06-13,09:22:08.000,164,11074734,4765,0,1749806527,12859.077168129988,110.06715968999924,53058.8525268 2025-06-13,09:22:09.000,164,11074730,4925,0,1749806528,12858.955914550002,109.36224668999785,53059.29271536001 2025-06-13,09:22:10.000,164,11074766,4965,0,1749806529,12858.848133589992,108.65733369000372,53059.781813760004 2025-06-13,09:22:11.000,164,11074741,5445,0,1749806530,12858.699934769997,108.00881373000448,53060.22200232 2025-06-13,09:22:12.000,164,11074773,5365,0,1749806531,12858.417009749995,107.726848530001,53060.65520376 2025-06-13,09:22:13.000,164,11074706,5125,0,1749806532,12858.28228354999,107.46603072000289,53061.0534696 2025-06-13,09:22:14.000,164,11074743,5285,0,1749806533,12858.12061210999,107.19111464999878,53061.409812720005 2025-06-13,09:22:15.000,164,11074758,4805,0,1749806534,12857.918522809989,107.08537770000112,53061.75916872 2025-06-13,09:22:16.000,164,11074777,5445,0,1749806535,12857.514344210002,106.49325078000402,53062.07358912001 2025-06-13,09:22:17.000,164,11074737,5285,0,1749806536,12856.672305459993,105.58391300999938,53062.318138320006 2025-06-13,09:22:18.000,164,11074762,4845,0,1749806537,12855.78311253999,104.47719959999813,53062.52775192001 2025-06-13,09:22:19.000,164,11074716,4605,0,1749806538,12855.008436889992,103.42687922999903,53062.75832688 2025-06-13,09:22:20.000,164,11074802,4965,0,1749806539,12854.56384042999,102.70081883999956,53062.99588896 2025-06-13,09:22:21.000,164,11074768,4805,0,1749806540,12854.159661829988,102.34131321000314,53063.14261848 2025-06-13,09:22:22.000,164,11074711,5925,0,1749806541,12853.795901090001,102.2003306100014,53063.324283600006 2025-06-13,09:22:23.000,164,11074773,4925,0,1749806542,12853.47255821,102.55278710999846,53063.46402600001 2025-06-13,09:22:24.000,164,11074777,5365,0,1749806543,12852.893235549993,103.40573184000095,53063.57581992 2025-06-13,09:22:25.000,164,11074721,5285,0,1749806544,12851.956888459994,104.67457524000201,53063.7435108 2025-06-13,09:22:26.000,164,11074731,5445,0,1749806545,12851.05422292,106.14784340999904,53063.974085760005 2025-06-13,09:22:27.000,164,11074725,5325,0,1749806546,12850.508581809998,107.42373593999946,53064.2675448 2025-06-13,09:22:28.000,164,11074755,5325,0,1749806547,12850.427746089998,108.40356500999769,53064.55401672 2025-06-13,09:22:29.000,164,11074676,4965,0,1749806548,12850.87234255,109.46798364000279,53064.98721816 2025-06-13,09:22:30.000,164,11074725,5445,0,1749806549,12851.492083069992,110.63813921999827,53065.46234232 2025-06-13,09:22:31.000,164,11074765,5405,0,1749806550,12852.0511968,111.46288743000332,53066.06323464 2025-06-13,09:22:32.000,164,11074789,5325,0,1749806551,12852.704618869997,111.75190175999887,53066.75495952 2025-06-13,09:22:33.000,164,11074701,5285,0,1749806552,12853.162687949989,111.80124567000166,53067.45367152 2025-06-13,09:22:34.000,164,11074728,4725,0,1749806553,12853.681383819996,111.8294421899991,53068.15937064001 2025-06-13,09:22:35.000,164,11074686,5005,0,1749806554,12854.577313049995,111.9774739200002,53068.94891520001 2025-06-13,09:22:36.000,164,11074723,5285,0,1749806555,12855.581023239989,112.13255478000065,53069.689549919996 2025-06-13,09:22:37.000,164,11074753,5245,0,1749806556,12856.577997119988,112.3863234599994,53070.444158880004 2025-06-13,09:22:38.000,164,11074726,4965,0,1749806557,12857.702960889997,112.39337258999876,53071.19876784 2025-06-13,09:22:39.000,164,11074691,5325,0,1749806558,12858.693198460001,112.35812694000197,53071.904466960004 2025-06-13,09:22:40.000,164,11074742,4685,0,1749806559,12859.124322299998,112.54140431999986,53072.694011520005 2025-06-13,09:22:41.000,164,11074736,4885,0,1749806560,12859.070431819993,112.93615560000035,53073.39272352 2025-06-13,09:22:42.000,164,11074710,4885,0,1749806561,12858.666253219992,113.51418425999873,53074.035538560005 2025-06-13,09:22:43.000,164,11074726,4765,0,1749806562,12858.36985558,113.90893553999922,53074.56655968 2025-06-13,09:22:44.000,164,11074743,5365,0,1749806563,12858.14755735,113.81729685000028,53075.111555040006 2025-06-13,09:22:45.000,164,11074720,4845,0,1749806564,12858.194711519995,113.31680862000212,53075.6216148 2025-06-13,09:22:46.000,164,11074692,4845,0,1749806565,12858.49110916,112.80222212999797,53076.08276472 2025-06-13,09:22:47.000,164,11074698,4605,0,1749806566,12858.821188349997,112.20304608000151,53076.54391464001 2025-06-13,09:22:48.000,164,11074602,4845,0,1749806567,12859.184949089999,111.64616481000121,53077.005064560006 2025-06-13,09:22:49.000,164,11074682,4885,0,1749806568,12859.40724732,111.68845959000464,53077.3683948 2025-06-13,09:22:50.000,164,11074736,4805,0,1749806569,12859.25904849999,112.06911260999914,53077.654866720004 2025-06-13,09:22:51.000,164,11074735,5365,0,1749806570,12858.841397279997,112.66828866000287,53078.03217120001 2025-06-13,09:22:52.000,164,11074751,5365,0,1749806571,12858.22165675999,112.83746778000204,53078.11601664 2025-06-13,09:22:53.000,164,11074748,4845,0,1749806572,12857.770323989993,112.27353738000238,53078.136978 2025-06-13,09:22:54.000,164,11074737,5365,0,1749806573,12857.24489180999,111.25141353000072,53078.11601664 2025-06-13,09:22:55.000,164,11074766,5085,0,1749806574,12856.739668559989,110.42666532000294,53077.9972356 2025-06-13,09:22:56.000,164,11074717,5525,0,1749806575,12856.03235601,109.96847187000094,53077.79460912001 2025-06-13,09:22:57.000,164,11074736,5005,0,1749806576,12855.331779769993,109.90502969999943,53077.59896976001 2025-06-13,09:22:58.000,164,11074705,5245,0,1749806577,12854.60425828999,109.90502969999943,53077.25660088 2025-06-13,09:22:59.000,164,11074770,4965,0,1749806578,12853.55339393,109.88388231000135,53077.04000016 2025-06-13,09:23:00.000,164,11074753,5205,0,1749806579,12852.36780336999,109.77109623000433,53076.71160552001 2025-06-13,09:23:01.000,164,11074766,4845,0,1749806580,12851.1754765,109.67240840999875,53076.49500480001 2025-06-13,09:23:02.000,164,11074731,5325,0,1749806581,12850.111139519991,109.7288014500009,53076.215520000005 2025-06-13,09:23:03.000,164,11074756,5044,0,1749806582,12849.242155530002,109.91207882999879,53075.977957920004 2025-06-13,09:23:04.000,164,11074728,4925,0,1749806583,12848.164345929988,110.02486491000309,53075.75437008001 2025-06-13,09:23:05.000,164,11074697,5365,0,1749806584,12846.830556549998,109.77814536000369,53075.51680800001 2025-06-13,09:23:06.000,164,11074726,4965,0,1749806585,12845.537185029993,109.34109929999977,53075.33514288 2025-06-13,09:23:07.000,164,11074738,4925,0,1749806586,12844.486320669988,109.16487105000124,53075.0975808 2025-06-13,09:23:08.000,164,11074768,4845,0,1749806587,12843.240103319993,109.10847800999909,53074.83207024 2025-06-13,09:23:09.000,164,11074773,5365,0,1749806588,12842.074721689998,108.98864280000271,53074.49668848 2025-06-13,09:23:10.000,164,11074719,5325,0,1749806589,12840.963230539994,109.26355886999954,53074.133358240004 2025-06-13,09:23:11.000,164,11074726,5044,0,1749806590,12839.615968539998,109.8274892699992,53073.83989920001 2025-06-13,09:23:12.000,164,11074645,5485,0,1749806591,12837.952099969996,110.55354965999868,53073.413684880004 2025-06-13,09:23:13.000,164,11074687,5405,0,1749806592,12836.64525583,111.10338179999962,53073.14118720001 2025-06-13,09:23:14.000,164,11074719,5085,0,1749806593,12835.816689699997,111.3853470000031,53072.77785696 2025-06-13,09:23:15.000,164,11074746,4845,0,1749806594,12835.109377149995,111.3853470000031,53072.43548808 2025-06-13,09:23:16.000,164,11074641,5405,0,1749806595,12834.02483124,111.5827226399997,53072.05119648 2025-06-13,09:23:17.000,164,11074663,5205,0,1749806596,12832.77861388999,112.45681476000027,53071.70882760001 2025-06-13,09:23:18.000,164,11074702,4805,0,1749806597,12831.950047760001,113.55647904000216,53071.2896004 2025-06-13,09:23:19.000,164,11074697,5365,0,1749806598,12831.43808819999,114.57860289000382,53070.92627016 2025-06-13,09:23:20.000,164,11074702,4845,0,1749806599,12831.087800079993,115.73466021000058,53070.53499144001 2025-06-13,09:23:21.000,164,11074684,4685,0,1749806600,12831.094536389988,116.98235622000357,53070.15069984001 2025-06-13,09:23:22.000,164,11074698,5125,0,1749806601,12831.195581039989,118.64595089999784,53069.83627944001 2025-06-13,09:23:23.000,164,11074683,5245,0,1749806602,12831.121481629998,120.14036646000022,53069.61967872001 2025-06-13,09:23:24.000,164,11074708,4805,0,1749806603,12831.087800079993,121.50789767999959,53069.43102648001 2025-06-13,09:23:25.000,164,11074728,4925,0,1749806604,12831.094536389988,122.6216602200002,53069.33320680001 2025-06-13,09:23:26.000,164,11074732,4925,0,1749806605,12831.235998899989,123.76361927999824,53069.20743864 2025-06-13,09:23:27.000,164,11074682,4845,0,1749806606,12831.62670488,124.72230095999839,53069.186477279996 2025-06-13,09:23:28.000,164,11074677,5245,0,1749806607,12832.199291229997,125.66688437999983,53069.074683360006 2025-06-13,09:23:29.000,164,11074577,5285,0,1749806608,12832.340753739998,126.47048519999953,53069.03974776 2025-06-13,09:23:30.000,164,11074597,5205,0,1749806609,12832.239709089998,127.39392123000289,53069.04673488001 2025-06-13,09:23:31.000,164,11074783,5205,0,1749806610,12832.185818609993,128.8178454900044,53069.04673488001 2025-06-13,09:23:32.000,164,11074760,4165,0,1749806611,12832.414853149989,130.59422625000298,53069.04673488001 2025-06-13,09:23:33.000,164,11074768,4685,0,1749806612,12832.670832929995,131.98290486000042,53069.13756744 2025-06-13,09:23:34.000,164,11074773,5325,0,1749806613,12833.00764843,132.91339002000313,53069.09564472001 2025-06-13,09:23:35.000,164,11074760,4805,0,1749806614,12833.263628209992,133.19535521999933,53069.20743864 2025-06-13,09:23:36.000,164,11074728,4885,0,1749806615,12833.607180019993,133.48436955000216,53069.21442576001 2025-06-13,09:23:37.000,164,11074776,4925,0,1749806616,12833.748642529994,133.9707595200016,53069.23538712001 2025-06-13,09:23:38.000,164,11074753,5285,0,1749806617,12833.593707399988,134.17518429000484,53069.31224544001 2025-06-13,09:23:39.000,164,11074737,5365,0,1749806618,12833.189528800001,133.8227277900005,53069.30525832 2025-06-13,09:23:40.000,164,11074738,4645,0,1749806619,12832.691041859995,133.2658465200002,53069.32621968 2025-06-13,09:23:41.000,164,11074734,4765,0,1749806620,12832.307072189993,132.65962134000438,53069.410065120006 2025-06-13,09:23:42.000,164,11074737,5684,0,1749806621,12831.929838830001,132.27191919000325,53069.40307800001 2025-06-13,09:23:43.000,164,11074734,4965,0,1749806622,12831.350516169994,132.15913310999895,53069.48692344 2025-06-13,09:23:44.000,164,11074725,5125,0,1749806623,12830.757720889997,132.07454354999936,53069.53583328 2025-06-13,09:23:45.000,164,11074736,4885,0,1749806624,12830.30638812,131.58815357999993,53069.60570448 2025-06-13,09:23:46.000,164,11074783,5245,0,1749806625,12829.652966050002,130.41799800000445,53069.626665840005 2025-06-13,09:23:47.000,164,11074727,5365,0,1749806626,12828.885026709999,129.00817200000165,53069.64762720001 2025-06-13,09:23:48.000,164,11074705,5285,0,1749806627,12828.346121909992,127.20359471999836,53069.66858856001 2025-06-13,09:23:49.000,164,11074739,5085,0,1749806628,12827.98909748,125.54704917000345,53069.51487192 2025-06-13,09:23:50.000,164,11074748,4725,0,1749806629,12827.578182569989,124.48967966999771,53069.42403936 2025-06-13,09:23:51.000,164,11074732,5044,0,1749806630,12826.95170574,123.93279840000469,53069.28429696001 2025-06-13,09:23:52.000,164,11074762,5285,0,1749806631,12826.190502709993,123.46050669000397,53069.13756744 2025-06-13,09:23:53.000,164,11074745,5485,0,1749806632,12825.577498499995,123.22083627000393,53069.06769624001 2025-06-13,09:23:54.000,164,11074727,5445,0,1749806633,12824.156137089994,123.54509625000355,53068.94891520001 2025-06-13,09:23:55.000,164,11074728,5085,0,1749806634,12822.249761359992,124.16541968999809,53068.955902320005 2025-06-13,09:23:56.000,164,11074776,4885,0,1749806635,12820.370330869999,124.3416479400039,53068.85808264001 2025-06-13,09:23:57.000,164,11074697,5405,0,1749806636,12818.719934920002,123.89755275000061,53068.71135312001 2025-06-13,09:23:58.000,164,11074772,5125,0,1749806637,12817.09648421,123.18559061999986,53068.74628872 2025-06-13,09:23:59.000,164,11074760,4965,0,1749806638,12815.64817755999,122.73444630000449,53068.788211440005 2025-06-13,09:24:00.000,164,11074720,4925,0,1749806639,12814.81961143,122.76264282000193,53068.906992480006 2025-06-13,09:24:01.000,164,11074721,5205,0,1749806640,12814.75898464,122.82608499000344,53069.14455456001 2025-06-13,09:24:02.000,164,11074690,5285,0,1749806641,12814.785929879996,122.84018325000216,53069.4380136 2025-06-13,09:24:03.000,164,11074728,4805,0,1749806642,12814.77919357,122.77674108000065,53069.70352416 2025-06-13,09:24:04.000,164,11074722,4965,0,1749806643,12815.041909660002,122.76264282000193,53070.108777120004 2025-06-13,09:24:05.000,164,11074723,5325,0,1749806644,12815.493242429999,123.1432958400037,53070.42319752 2025-06-13,09:24:06.000,164,11074689,5365,0,1749806645,12816.139928190001,123.65788233000058,53070.86338608 2025-06-13,09:24:07.000,164,11074711,5245,0,1749806646,12816.87418598,123.90460187999997,53071.40838144 2025-06-13,09:24:08.000,164,11074728,4805,0,1749806647,12817.406354469997,124.02443709000363,53071.89049272 2025-06-13,09:24:09.000,164,11074740,4685,0,1749806648,12818.012622369999,124.1936162100028,53072.43548808 2025-06-13,09:24:10.000,164,11074756,4845,0,1749806649,12818.699725990002,124.17246882000472,53072.98747056 2025-06-13,09:24:11.000,164,11074748,5285,0,1749806650,12819.38682960999,123.82706144999975,53073.420672 2025-06-13,09:24:12.000,164,11074780,5205,0,1749806651,12819.898789170002,123.5239488599982,53074.02855144001 2025-06-13,09:24:13.000,164,11074736,4925,0,1749806652,12820.46463920999,123.19968887999858,53074.54559832 2025-06-13,09:24:14.000,164,11074723,5365,0,1749806653,12821.205633309997,122.92477281000174,53075.13251640001 2025-06-13,09:24:15.000,164,11074712,4885,0,1749806654,12821.879264309995,123.20673800999793,53075.7264216 2025-06-13,09:24:16.000,164,11074717,5445,0,1749806655,12822.269970289992,123.91165100999933,53076.50897904 2025-06-13,09:24:17.000,164,11074715,5085,0,1749806656,12822.647203649998,124.35574620000261,53077.20070392 2025-06-13,09:24:18.000,164,11074734,4805,0,1749806657,12823.394934060001,124.67295705000288,53078.08108104001 2025-06-13,09:24:19.000,164,11074717,5445,0,1749806658,12824.44579841999,125.4906561300013,53078.89158696001 2025-06-13,09:24:20.000,164,11074735,5325,0,1749806659,12825.045330009998,126.82999083000323,53079.70209288 2025-06-13,09:24:21.000,164,11074754,4965,0,1749806660,12825.476453849995,128.27506248000282,53080.54054728 2025-06-13,09:24:22.000,164,11074754,4205,0,1749806661,12826.062512819997,129.64259370000218,53081.47682136 2025-06-13,09:24:23.000,164,11074795,5525,0,1749806662,12826.426273559999,130.71406145999936,53082.27335304001 2025-06-13,09:24:24.000,164,11074790,4925,0,1749806663,12826.352174149994,132.14503485000023,53082.90918096 2025-06-13,09:24:25.000,164,11074775,5365,0,1749806664,12826.123139609997,133.70289258000412,53083.4821248 2025-06-13,09:24:26.000,164,11074755,5365,0,1749806665,12825.941259239997,134.8096059899981,53083.929300480006 2025-06-13,09:24:27.000,164,11074717,5205,0,1749806666,12825.961468169997,135.5145189899995,53084.30660496001 2025-06-13,09:24:28.000,164,11074762,4965,0,1749806667,12826.049040199992,135.76123853999889,53084.75378064 2025-06-13,09:24:29.000,164,11074722,5005,0,1749806668,12826.284811049998,135.50746986000013,53085.033265440004 2025-06-13,09:24:30.000,164,11074726,4965,0,1749806669,12826.54752714,134.92944120000175,53085.2289048 2025-06-13,09:24:31.000,164,11074770,4965,0,1749806670,12827.019068839996,134.21042994000163,53085.35467296 2025-06-13,09:24:32.000,164,11074760,4845,0,1749806671,12827.335675410002,133.66764693000005,53085.45947976001 2025-06-13,09:24:33.000,164,11074795,5365,0,1749806672,12827.248103379992,133.31519043000299,53085.45947976001 2025-06-13,09:24:34.000,164,11074711,5125,0,1749806673,12826.89107895,132.85699698000099,53085.368647200004 2025-06-13,09:24:35.000,164,11074773,5485,0,1749806674,12826.54752714,132.30011571000068,53085.27781464 2025-06-13,09:24:36.000,164,11074732,4805,0,1749806675,12826.305019979998,131.89831530000083,53085.0891624 2025-06-13,09:24:37.000,164,11074805,5245,0,1749806676,12826.143348539998,132.15913310999895,53084.87256168 2025-06-13,09:24:38.000,164,11074758,4605,0,1749806677,12826.015358650002,132.8076530699982,53084.6349996 2025-06-13,09:24:39.000,164,11074704,4805,0,1749806678,12825.907577689992,132.73011263999797,53084.362501920004 2025-06-13,09:24:40.000,164,11074593,5445,0,1749806679,12825.53034433,131.72913618000166,53084.10397848 2025-06-13,09:24:41.000,164,11074724,4965,0,1749806680,12824.708514509992,130.34750670000358,53083.85244216001 2025-06-13,09:24:42.000,164,11074779,5285,0,1749806681,12823.893420999993,128.87423852999927,53083.38430512 2025-06-13,09:24:43.000,164,11074722,4725,0,1749806682,12822.808875089999,128.00719553999807,53082.84629688001 2025-06-13,09:24:44.000,164,11074727,5365,0,1749806683,12821.185424379997,127.22474211000372,53082.301301520005 2025-06-13,09:24:45.000,164,11074717,5165,0,1749806684,12819.999833820002,126.58327128000383,53081.700409200006 2025-06-13,09:24:46.000,164,11074766,4885,0,1749806685,12819.28578495999,125.71622829000262,53080.94580024 2025-06-13,09:24:47.000,164,11074751,5285,0,1749806686,12818.659308130002,124.41918837000412,53080.337920800004 2025-06-13,09:24:48.000,164,11074780,4965,0,1749806687,12817.931786649999,123.23493453000265,53079.68113152001 2025-06-13,09:24:49.000,164,11074602,4885,0,1749806688,12817.13690207,122.17756503000419,53078.95447104 2025-06-13,09:24:50.000,164,11074731,5165,0,1749806689,12816.03888354,121.16953944000124,53078.33261736 2025-06-13,09:24:51.000,164,11074766,5005,0,1749806690,12814.75224832999,119.7174186600023,53077.59198264 2025-06-13,09:24:52.000,164,11074749,5245,0,1749806691,12813.115324999999,117.87759573000221,53076.8443608 2025-06-13,09:24:53.000,164,11074718,4885,0,1749806692,12811.768062999989,116.57350668000436,53076.27840408001 2025-06-13,09:24:54.000,164,11074715,5445,0,1749806693,12810.575736129998,115.57253022000077,53075.691486 2025-06-13,09:24:55.000,164,11074720,4925,0,1749806694,12809.61244379999,114.60679941000126,53075.10456792001 2025-06-13,09:24:56.000,164,11074554,4925,0,1749806695,12808.979230659992,113.83844423999835,53074.54559832 2025-06-13,09:24:57.000,164,11074719,5525,0,1749806696,12808.61546991999,113.47188948000257,53074.119384 2025-06-13,09:24:58.000,164,11074718,4885,0,1749806697,12808.009202019988,113.6974616400039,53073.700156800005 2025-06-13,09:24:59.000,164,11074726,4885,0,1749806698,12807.37598887999,113.97942684000009,53073.40669776001 2025-06-13,09:25:00.000,164,11074717,5325,0,1749806699,12806.857293009998,113.52828252000472,53073.148174320006 2025-06-13,09:25:01.000,164,11074774,4725,0,1749806700,12806.439641789992,112.71058343999903,53072.94554784 2025-06-13,09:25:02.000,164,11074739,5485,0,1749806701,12806.34533345,111.26551178999944,53072.75689560001 2025-06-13,09:25:03.000,164,11074741,5405,0,1749806702,12806.480059649992,110.01076665000437,53072.5123464 2025-06-13,09:25:04.000,164,11074752,4805,0,1749806703,12806.379014999991,109.1366745300038,53072.2677972 2025-06-13,09:25:05.000,164,11074760,4845,0,1749806704,12806.16345308,108.93224976000056,53072.00927376 2025-06-13,09:25:06.000,164,11074767,5405,0,1749806705,12806.11629890999,108.97454454000399,53071.79267304 2025-06-13,09:25:07.000,164,11074578,4725,0,1749806706,12806.385751310001,108.48110543999792,53071.5341496 2025-06-13,09:25:08.000,164,11074786,4765,0,1749806707,12806.533950129997,108.16389458999765,53071.33152312 2025-06-13,09:25:09.000,164,11074748,4725,0,1749806708,12806.149980459995,108.1215998100015,53071.10793528001 2025-06-13,09:25:10.000,164,11074742,5044,0,1749806709,12805.368568500002,108.42471240000305,53070.84242472001 2025-06-13,09:25:11.000,164,11074731,5365,0,1749806710,12804.243604729993,109.14372366000316,53070.583901280006 2025-06-13,09:25:12.000,164,11074728,4165,0,1749806711,12803.468929079994,110.11650360000203,53070.297429360005 2025-06-13,09:25:13.000,164,11074725,5405,0,1749806712,12803.206212989993,110.2856827200012,53070.03890592 2025-06-13,09:25:14.000,164,11074757,5205,0,1749806713,12803.489138009994,109.70060493000346,53069.80833096 2025-06-13,09:25:15.000,164,11074809,5245,0,1749806714,12804.230132110002,108.41061414000433,53069.50089768001 2025-06-13,09:25:16.000,164,11074747,5285,0,1749806715,12805.03848930999,106.66947903000255,53069.13756744 2025-06-13,09:25:17.000,164,11074760,4765,0,1749806716,12805.563921489993,105.02703173999907,53068.83013416001 2025-06-13,09:25:18.000,164,11074705,5165,0,1749806717,12805.698647689998,103.58196008999948,53068.49475240001 2025-06-13,09:25:19.000,164,11074796,5285,0,1749806718,12805.516767319998,102.34131321000314,53068.15238352 2025-06-13,09:25:20.000,164,11074730,4885,0,1749806719,12804.71514642999,101.77033368000411,53067.7611048 2025-06-13,09:25:21.000,164,11074759,5525,0,1749806720,12803.960679709991,101.48836848000064,53067.38380032 2025-06-13,09:25:22.000,164,11074786,5205,0,1749806721,12803.408302289994,101.34033674999955,53066.943611760005 2025-06-13,09:25:23.000,164,11074703,5365,0,1749806722,12803.529555869995,100.62132548999944,53066.608230000005 2025-06-13,09:25:24.000,164,11074723,5325,0,1749806723,12803.947207090001,99.42297338999924,53066.23791264 2025-06-13,09:25:25.000,164,11074769,5285,0,1749806724,12804.566947609994,97.68183828000474,53065.84663392 2025-06-13,09:25:26.000,164,11074721,5085,0,1749806725,12804.88355418,95.70808188000228,53065.51823928 2025-06-13,09:25:27.000,164,11074720,4725,0,1749806726,12804.769036909995,93.7202272200011,53065.11298632 2025-06-13,09:25:28.000,164,11074753,5285,0,1749806727,12804.095405909997,92.53597337999963,53064.78459168001 2025-06-13,09:25:29.000,164,11074696,4925,0,1749806728,12803.064750479993,91.50680039999861,53064.25357056001 2025-06-13,09:25:30.000,164,11074695,5405,0,1749806729,12801.980204569998,90.68910132000019,53063.83434336 2025-06-13,09:25:31.000,164,11074761,4925,0,1749806730,12801.48845394,89.79386181000154,53063.324283600006 2025-06-13,09:25:32.000,164,11074708,4885,0,1749806731,12801.232474159995,88.97616273000313,53062.8351852 2025-06-13,09:25:33.000,164,11074734,4965,0,1749806732,12801.20552892,89.03960490000463,53062.36006104001 2025-06-13,09:25:34.000,164,11074716,4765,0,1749806733,12801.19879260999,88.90567143000226,53061.94782096 2025-06-13,09:25:35.000,164,11074721,5445,0,1749806734,12800.720514599998,88.22190581999894,53061.41679984 2025-06-13,09:25:36.000,164,11074731,5165,0,1749806735,12799.696595479989,87.65797541999927,53060.976611280006 2025-06-13,09:25:37.000,164,11074747,5165,0,1749806736,12798.403223959998,87.91879323000467,53060.43161592 2025-06-13,09:25:38.000,164,11074715,5605,0,1749806737,12796.901026829997,88.22190581999894,53059.78880088 2025-06-13,09:25:39.000,164,11074710,4965,0,1749806738,12795.29104874,88.0950214800032,53059.04816616 2025-06-13,09:25:40.000,164,11074746,4845,0,1749806739,12794.246920689991,87.41830499999924,53058.34945416 2025-06-13,09:25:41.000,164,11074762,5005,0,1749806740,12793.526135519998,86.84732547000021,53057.58087096 2025-06-13,09:25:42.000,164,11074730,4605,0,1749806741,12792.89292238,87.50994368999818,53056.833249120005 2025-06-13,09:25:43.000,164,11074746,4685,0,1749806742,12792.300127099988,89.08189968000079,53056.18344696001 2025-06-13,09:25:44.000,164,11074707,5245,0,1749806743,12791.73427706,90.393037859998,53055.540631920005 2025-06-13,09:25:45.000,164,11074766,4805,0,1749806744,12791.48503358999,90.85828043999936,53054.96070096001 2025-06-13,09:25:46.000,164,11074740,4605,0,1749806745,12791.54566037999,90.74549436000234,53054.37378288 2025-06-13,09:25:47.000,164,11074722,4965,0,1749806746,12792.003729459997,91.1966386799977,53053.8218004 2025-06-13,09:25:48.000,164,11074765,5405,0,1749806747,12792.737987249995,91.59843909000483,53053.40257320001 2025-06-13,09:25:49.000,164,11074725,5165,0,1749806748,12793.674334339994,91.38696519000223,53052.99732024001 2025-06-13,09:25:50.000,164,11074743,5365,0,1749806749,12794.812770729994,90.55516784999782,53052.72482256 2025-06-13,09:25:51.000,164,11074767,5285,0,1749806750,12795.533555900001,90.0123848400035,53052.34751808001 2025-06-13,09:25:52.000,164,11074702,4965,0,1749806751,12795.789535679993,90.01943397000286,53051.92829088 2025-06-13,09:25:53.000,164,11074774,5005,0,1749806752,12795.870371399993,89.86435311000241,53051.72566440001 2025-06-13,09:25:54.000,164,11074724,4885,0,1749806753,12795.998361289989,89.06075229000271,53051.35534704 2025-06-13,09:25:55.000,164,11074723,5085,0,1749806754,12796.153296419994,88.01043192000361,53051.01996528 2025-06-13,09:25:56.000,164,11074714,5044,0,1749806755,12796.833663730002,86.72044113000447,53050.677596400004 2025-06-13,09:25:57.000,164,11074725,5365,0,1749806756,12797.972100120001,85.6842190200041,53050.33522752001 2025-06-13,09:25:58.000,164,11074738,4605,0,1749806757,12799.299153189997,85.26832034999825,53050.10465256 2025-06-13,09:25:59.000,164,11074744,4965,0,1749806758,12800.646415189993,84.96520776000398,53049.97888440001 2025-06-13,09:26:00.000,164,11074726,4925,0,1749806759,12801.933050399988,84.57045648000349,53049.790232160005 2025-06-13,09:26:01.000,164,11074678,4885,0,1749806760,12802.936760589997,84.08406651000405,53049.63651552 2025-06-13,09:26:02.000,164,11074794,4325,0,1749806761,12803.347675499994,83.95718217000103,53049.489786 2025-06-13,09:26:03.000,164,11074706,4925,0,1749806762,12803.287048709994,83.47784133000096,53049.336069360004 2025-06-13,09:26:04.000,164,11074756,4885,0,1749806763,12802.997387379997,82.025720550002,53049.16139136001 2025-06-13,09:26:05.000,164,11074732,4805,0,1749806764,12802.802034389992,79.87573590000102,53049.000687600004 2025-06-13,09:26:06.000,164,11074614,4805,0,1749806765,12802.532581989995,77.92312689000391,53048.74915128 2025-06-13,09:26:07.000,164,11074733,5325,0,1749806766,12802.013886119988,76.29477785999916,53048.53953768001 2025-06-13,09:26:08.000,164,11074717,5085,0,1749806767,12801.30657357,75.0893766299996,53048.19018168 2025-06-13,09:26:09.000,164,11074689,5085,0,1749806768,12800.989966999994,73.95446670000092,53047.896722640005 2025-06-13,09:26:10.000,164,11074764,4805,0,1749806769,12800.848504489994,72.93939197999862,53047.54037952 2025-06-13,09:26:11.000,164,11074736,4805,0,1749806770,12800.397171719997,72.28382289000001,53047.1141652 2025-06-13,09:26:12.000,164,11074713,5565,0,1749806771,12799.595550829988,71.89612073999888,53046.58314408 2025-06-13,09:26:13.000,164,11074773,5085,0,1749806772,12798.773721009995,71.05727427000238,53046.15692976 2025-06-13,09:26:14.000,164,11074700,4605,0,1749806773,12797.64875724,70.18318215000181,53045.55603744 2025-06-13,09:26:15.000,164,11074777,5285,0,1749806774,12796.058988079989,69.6756447900043,53044.89226104 2025-06-13,09:26:16.000,164,11074768,5005,0,1749806775,12794.314283790001,69.9223643400037,53044.23547176 2025-06-13,09:26:17.000,164,11074740,4725,0,1749806776,12792.798614039995,70.21842779999861,53043.57169536 2025-06-13,09:26:18.000,164,11074749,5125,0,1749806777,12791.188635949999,70.31711562000419,53042.90093184 2025-06-13,09:26:19.000,164,11074731,5285,0,1749806778,12789.140797709995,70.45104908999929,53042.16029712 2025-06-13,09:26:20.000,164,11074584,4765,0,1749806779,12787.261367220002,70.35236127000098,53041.53145632 2025-06-13,09:26:21.000,164,11074577,5485,0,1749806780,12785.65812544,70.06334693999815,53040.76287312 2025-06-13,09:26:22.000,164,11074725,5605,0,1749806781,12784.526425359996,69.83072565000475,53040.064161120004 2025-06-13,09:26:23.000,164,11074701,5525,0,1749806782,12783.771958639998,69.83072565000475,53039.47025592 2025-06-13,09:26:24.000,164,11074776,4805,0,1749806783,12782.660467489994,70.14793649999774,53038.771543920004 2025-06-13,09:26:25.000,164,11074725,5445,0,1749806784,12781.232369769998,70.74711255000148,53038.121741760006 2025-06-13,09:26:26.000,164,11074680,4805,0,1749806785,12779.784063120002,71.23350252000091,53037.56277216001 2025-06-13,09:26:27.000,164,11074742,4965,0,1749806786,12778.470482669996,71.49432032999903,53037.01078968 2025-06-13,09:26:28.000,164,11074781,5325,0,1749806787,12777.426354620002,71.83267857000465,53036.62649808 2025-06-13,09:26:29.000,164,11074707,5245,0,1749806788,12776.75272361999,72.19218420000107,53036.24919360001 2025-06-13,09:26:30.000,164,11074725,5365,0,1749806789,12776.388962880003,72.42480549000175,53036.08848984 2025-06-13,09:26:31.000,164,11074728,4765,0,1749806790,12776.375490259998,72.34021593000216,53035.97669592 2025-06-13,09:26:32.000,164,11074703,5485,0,1749806791,12776.685360519994,72.0230050800019,53035.98368304001 2025-06-13,09:26:33.000,164,11074719,5245,0,1749806792,12776.95481291999,72.31201941000472,53036.06752848 2025-06-13,09:26:34.000,164,11074771,5325,0,1749806793,12777.12322067,72.70677068999794,53036.05355424001 2025-06-13,09:26:35.000,164,11074689,5285,0,1749806794,12776.95481291999,72.1216929000002,53036.08150272001 2025-06-13,09:26:36.000,164,11074720,4845,0,1749806795,12776.564106939994,70.83170211000106,53036.158361040005 2025-06-13,09:26:37.000,164,11074745,5445,0,1749806796,12776.038674759991,69.4289252400049,53036.03259288001 2025-06-13,09:26:38.000,164,11074712,4805,0,1749806797,12775.58060568,68.34335922000173,53036.1443868 2025-06-13,09:26:39.000,164,11074713,5365,0,1749806798,12775.297680659998,67.34943189000478,53036.004644399996 2025-06-13,09:26:40.000,164,11074703,5205,0,1749806799,12775.230317559988,66.2991115199984,53035.84394064001 2025-06-13,09:26:41.000,164,11074746,4805,0,1749806800,12775.358307449998,65.58714938999765,53035.84394064001 2025-06-13,09:26:42.000,164,11074791,5525,0,1749806801,12775.270735419988,65.31928245000017,53035.704198240004 2025-06-13,09:26:43.000,164,11074747,5205,0,1749806802,12775.061909809992,65.26993854000466,53035.71817248001 2025-06-13,09:26:44.000,164,11074745,5165,0,1749806803,12775.001283019992,65.1148576800042,53035.78804368 2025-06-13,09:26:45.000,164,11074718,4765,0,1749806804,12774.927183610002,64.66371336000157,53035.94874744 2025-06-13,09:26:46.000,164,11074759,5445,0,1749806805,12774.650994899996,63.789621240001,53036.10246408001 2025-06-13,09:26:47.000,164,11074719,5405,0,1749806806,12774.43543297999,62.4925813200025,53036.36797464001 2025-06-13,09:26:48.000,164,11074739,5365,0,1749806807,12774.29397046999,61.35062226000446,53036.612523840005 2025-06-13,09:26:49.000,164,11074722,4765,0,1749806808,12774.29397046999,60.19456494000042,53037.01078968 2025-06-13,09:26:50.000,164,11074584,5005,0,1749806809,12774.50279608,59.10194978999789,53037.402068400006 2025-06-13,09:26:51.000,164,11074609,5285,0,1749806810,12774.32091571,58.70719851000467,53037.716488800004 2025-06-13,09:26:52.000,164,11074613,5445,0,1749806811,12773.883055559992,59.2640797799977,53038.14270312001 2025-06-13,09:26:53.000,164,11074542,4965,0,1749806812,12773.17574300999,60.34964580000087,53038.44314928 2025-06-13,09:26:54.000,164,11074711,5325,0,1749806813,12772.495375699997,61.66783311000472,53038.603853040004 2025-06-13,09:26:55.000,164,11074556,4765,0,1749806814,12771.96320721,62.91552912000043,53038.80647952 2025-06-13,09:26:56.000,164,11074681,5085,0,1749806815,12771.626391709993,63.846014280003146,53039.01609312 2025-06-13,09:26:57.000,164,11074748,4885,0,1749806816,12771.154850009996,64.3112568600045,53039.33750064001 2025-06-13,09:26:58.000,164,11074738,4565,0,1749806817,12770.575527349989,64.0010951400036,53039.53314000001 2025-06-13,09:26:59.000,164,11074717,5365,0,1749806818,12770.029886240001,62.97192216000258,53039.70083088001 2025-06-13,09:27:00.000,164,11074700,4685,0,1749806819,12769.76717015,61.90750353000476,53039.917431600006 2025-06-13,09:27:01.000,164,11074680,4245,0,1749806820,12769.228265349993,61.17439400999865,53040.04319976 2025-06-13,09:27:03.000,164,11074667,5365,0,1749806822,12767.294944379995,60.8853796800031,53040.3366588 2025-06-13,09:27:04.000,164,11074690,4885,0,1749806823,12766.506796109992,60.69505316999857,53040.51133680001 2025-06-13,09:27:05.000,164,11074629,5044,0,1749806824,12765.75906569999,60.70915143000457,53040.74889888001 2025-06-13,09:27:06.000,164,11074694,4805,0,1749806825,12764.96418111999,61.00521488999948,53040.902615520004 2025-06-13,09:27:07.000,164,11074729,5285,0,1749806826,12764.176032850002,61.29422922000231,53041.140177600006 2025-06-13,09:27:08.000,164,11074726,4965,0,1749806827,12763.185795279998,61.22373792000144,53041.39171392 2025-06-13,09:27:09.000,164,11074735,5405,0,1749806828,12762.33028391,61.089804449999065,53041.63626312001 2025-06-13,09:27:10.000,164,11074732,4925,0,1749806829,12761.703807079997,61.04046054000355,53041.8388896 2025-06-13,09:27:11.000,164,11074720,4725,0,1749806830,12761.137957039995,61.075706190000346,53042.146322880006 2025-06-13,09:27:12.000,164,11074704,4765,0,1749806831,12760.565370689998,61.26603270000487,53042.327988 2025-06-13,09:27:13.000,164,11074709,5405,0,1749806832,12759.68291407999,61.35062226000446,53042.677344 2025-06-13,09:27:14.000,164,11074768,4725,0,1749806833,12758.679203889995,61.23783618000016,53042.865996240005 2025-06-13,09:27:15.000,164,11074742,5165,0,1749806834,12757.298260339994,61.125050100003136,53043.10355832001 2025-06-13,09:27:16.000,164,11074781,5405,0,1749806835,12755.984679889989,61.01226401999884,53043.31317192001 2025-06-13,09:27:17.000,164,11074717,5405,0,1749806836,12755.122432209995,61.06865706000099,53043.64855368001 2025-06-13,09:27:18.000,164,11074777,5365,0,1749806837,12754.415119659992,61.16029574999993,53043.86515440001 2025-06-13,09:27:19.000,164,11074747,5405,0,1749806838,12753.99073212999,60.80783925000287,53044.3891884 2025-06-13,09:27:20.000,164,11074805,5245,0,1749806839,12753.90989640999,60.279154500000004,53044.85732544 2025-06-13,09:27:21.000,164,11074774,4805,0,1749806840,12753.90989640999,60.265056240001286,53045.30450112001 2025-06-13,09:27:22.000,164,11074690,4845,0,1749806841,12754.05809523,60.321449280003435,53045.835522240006 2025-06-13,09:27:23.000,164,11074738,5125,0,1749806842,12754.186085119996,60.145221030004905,53046.38051760001 2025-06-13,09:27:24.000,164,11074762,4885,0,1749806843,12754.448801209997,59.92669800000294,53046.890577360005 2025-06-13,09:27:25.000,164,11074763,5605,0,1749806844,12754.698044679993,59.510799330004374,53047.344740160006 2025-06-13,09:27:26.000,164,11074629,5605,0,1749806845,12754.980969699995,58.31949636000354,53047.70108328001 2025-06-13,09:27:27.000,164,11074616,5005,0,1749806846,12754.98770600999,56.81098254000244,53047.93864536001 2025-06-13,09:27:28.000,164,11074757,5325,0,1749806847,12754.630681579998,56.03557824000018,53048.28800136 2025-06-13,09:27:29.000,164,11074708,4805,0,1749806848,12754.253448219992,55.654925219998404,53048.41376952 2025-06-13,09:27:30.000,164,11074719,5445,0,1749806849,12754.132194639991,55.12624047000281,53048.63037024 2025-06-13,09:27:31.000,164,11074774,4885,0,1749806850,12753.983995819995,54.53411354999844,53048.735177040006 2025-06-13,09:27:32.000,164,11074715,5405,0,1749806851,12753.384464229988,54.15346053000394,53048.7212028 2025-06-13,09:27:33.000,164,11074742,5125,0,1749806852,12752.67041536999,54.31559052000375,53048.72818992001 2025-06-13,09:27:34.000,164,11074763,5285,0,1749806853,12751.929421269997,54.92181569999957,53048.7212028 2025-06-13,09:27:35.000,164,11074762,4845,0,1749806854,12751.174954549999,55.59853218000353,53048.57447328 2025-06-13,09:27:36.000,164,11074749,5245,0,1749806855,12750.595631889992,55.52804088000266,53048.39280816001 2025-06-13,09:27:37.000,164,11074740,4965,0,1749806856,12750.164508049995,55.020503519997874,53048.16922032 2025-06-13,09:27:38.000,164,11074768,4605,0,1749806857,12749.868110409989,54.59050659000059,53047.91768400001 2025-06-13,09:27:39.000,164,11074723,5285,0,1749806858,12749.356150849992,53.836249680003675,53047.58230224001 2025-06-13,09:27:40.000,164,11074737,5325,0,1749806859,12748.9182907,53.11723842000356,53047.1141652 2025-06-13,09:27:41.000,164,11074739,5365,0,1749806860,12748.662310919994,52.95510843000375,53046.653015280004 2025-06-13,09:27:42.000,164,11074701,5165,0,1749806861,12748.150351359996,53.18772972000443,53046.1359684 2025-06-13,09:27:43.000,164,11074785,5605,0,1749806862,12747.597973939999,53.54018622000149,53045.5769988 2025-06-13,09:27:44.000,164,11074727,5365,0,1749806863,12747.65186441999,54.012477930002206,53045.08091328 2025-06-13,09:27:45.000,164,11074773,5285,0,1749806864,12748.224450770002,54.72444006000296,53044.493995200006 2025-06-13,09:27:46.000,164,11074762,5044,0,1749806865,12748.480430549993,55.85230086000229,53043.86515440001 2025-06-13,09:27:47.000,164,11074771,5245,0,1749806866,12748.628629369989,57.56523944999935,53043.10355832001 2025-06-13,09:27:48.000,164,11074719,5285,0,1749806867,12748.945235939995,59.82801018000464,53042.244142560005 2025-06-13,09:27:49.000,164,11074747,5365,0,1749806868,12749.430250259997,62.1471739500048,53041.37075256 2025-06-13,09:27:50.000,164,11074732,4565,0,1749806869,12750.15103542999,64.3112568600045,53040.41351712001 2025-06-13,09:27:51.000,164,11074748,5125,0,1749806870,12750.716885469992,66.34140630000184,53039.48423016001 2025-06-13,09:27:52.000,164,11074762,4885,0,1749806871,12751.168218239989,68.66761920000135,53038.54096896 2025-06-13,09:27:53.000,164,11074750,4725,0,1749806872,12751.875530789992,71.02202861999831,53037.597707760004 2025-06-13,09:27:54.000,164,11074698,4765,0,1749806873,12752.340336179994,72.16398768000363,53036.85008592001 2025-06-13,09:27:55.000,164,11074743,5285,0,1749806874,12752.933131459991,72.04415246999997,53036.13041256001 2025-06-13,09:27:56.000,164,11074738,4845,0,1749806875,12752.805141569996,70.83170211000106,53035.57144296 2025-06-13,09:27:57.000,164,11074775,5165,0,1749806876,12752.037202229993,68.6112261599992,53034.991512 2025-06-13,09:27:58.000,164,11074758,4965,0,1749806877,12751.080646209994,65.98190066999814,53034.46049088 2025-06-13,09:27:59.000,164,11074771,5445,0,1749806878,12750.11735388,63.176346929998545,53034.02030232001 2025-06-13,09:28:00.000,164,11074734,4925,0,1749806879,12749.268578819996,60.28620362999936,53033.73383040001 2025-06-13,09:28:01.000,164,11074742,5245,0,1749806880,12748.615156749998,57.44540424000297,53033.43338424 2025-06-13,09:28:02.000,164,11074736,4885,0,1749806881,12748.406331140002,54.8654226600047,53033.43338424 2025-06-13,09:28:04.000,164,11074731,5445,0,1749806883,12748.93176331999,49.59267342000385,53033.92248264001 2025-06-13,09:28:05.000,164,11074692,4845,0,1749806884,12749.396568709992,47.019740969997656,53034.43952952 2025-06-13,09:28:06.000,164,11074757,5285,0,1749806885,12750.21166221999,44.9120511000001,53035.00548624001 2025-06-13,09:28:07.000,164,11074734,4685,0,1749806886,12751.107591449989,43.29075120000198,53035.73214672 2025-06-13,09:28:08.000,164,11074753,5365,0,1749806887,12752.38749034999,41.84567955000239,53036.444832960005 2025-06-13,09:28:09.000,164,11074761,5325,0,1749806888,12753.701070799994,40.92224351999903,53037.22040328 2025-06-13,09:28:10.000,164,11074756,4725,0,1749806889,12755.263894719996,39.89307053999801,53038.04488344001 2025-06-13,09:28:11.000,164,11074729,5445,0,1749806890,12756.691992439992,38.82160278000083,53038.78551816001 2025-06-13,09:28:12.000,164,11074761,5285,0,1749806891,12757.783274659996,37.644398069998715,53039.630959680006 2025-06-13,09:28:13.000,164,11074718,4765,0,1749806892,12758.928447359991,36.12883511999826,53040.420504240006 2025-06-13,09:28:14.000,164,11074740,4765,0,1749806893,12759.898475999995,34.169176980001794,53041.34280408 2025-06-13,09:28:15.000,164,11074745,5285,0,1749806894,12760.592315929993,32.58312273000047,53041.96465776 2025-06-13,09:28:16.000,164,11074758,4965,0,1749806895,12761.35351896,31.12395282000216,53042.67035688001 2025-06-13,09:28:17.000,164,11074765,5245,0,1749806896,12762.438064869995,29.61543900000106,53043.376056 2025-06-13,09:28:18.000,164,11074754,5125,0,1749806897,12763.38114826999,28.015286490001017,53043.91406424001 2025-06-13,09:28:19.000,164,11074798,4765,0,1749806898,12763.657336979995,26.93676960000448,53044.41713688001 2025-06-13,09:28:20.000,164,11074736,4845,0,1749806899,12763.77185425,26.767590479998034,53044.90623528 2025-06-13,09:28:21.000,164,11074784,4965,0,1749806900,12763.879635209996,27.261029580004106,53045.332449600006 2025-06-13,09:28:22.000,164,11074768,5044,0,1749806901,12763.69101853,27.71922302999883,53045.60494728 2025-06-13,09:28:23.000,164,11074652,4965,0,1749806902,12763.56976495,27.76856694000162,53045.982251760004 2025-06-13,09:28:24.000,164,11074577,5365,0,1749806903,12763.69101853,27.7544686800029,53046.219813840005 2025-06-13,09:28:25.000,164,11074631,5085,0,1749806904,12763.926789379992,28.085777790001885,53046.506285760006 2025-06-13,09:28:26.000,164,11074733,5325,0,1749806905,12764.277077500003,28.607413409998117,53046.68795088 2025-06-13,09:28:27.000,164,11074741,5405,0,1749806906,12765.018071599996,29.072655989999475,53046.890577360005 2025-06-13,09:28:28.000,164,11074745,5325,0,1749806907,12765.873582969994,29.66478291000385,53047.08621672 2025-06-13,09:28:29.000,164,11074817,5485,0,1749806908,12766.715621719988,30.172320270001364,53047.31679168001 2025-06-13,09:28:30.000,164,11074782,4805,0,1749806909,12767.941630139998,30.60936632999801,53047.51941816 2025-06-13,09:28:31.000,164,11074796,4805,0,1749806910,12768.979021879997,31.004117609998502,53047.92467112 2025-06-13,09:28:32.000,164,11074742,4845,0,1749806911,12769.201320109998,31.370672370001557,53048.232104400005 2025-06-13,09:28:33.000,164,11074773,5245,0,1749806912,12768.797141509996,31.659686700004386,53048.60940888001 2025-06-13,09:28:34.000,164,11074706,4925,0,1749806913,12768.37949028999,32.082634500002314,53048.853958080006 2025-06-13,09:28:35.000,164,11074753,5405,0,1749806914,12768.224555159999,32.82279315000051,53049.25921104001 2025-06-13,09:28:36.000,164,11074715,5205,0,1749806915,12768.103301579999,33.73918005000451,53049.61555416001 2025-06-13,09:28:37.000,164,11074728,4805,0,1749806916,12767.975311689988,34.59917390999908,53049.97888440001 2025-06-13,09:28:38.000,164,11074735,5205,0,1749806917,12767.874267040002,35.29703778000112,53050.40509872001 2025-06-13,09:28:39.000,164,11074699,5405,0,1749806918,12767.443143199991,35.8750664399995,53050.845287280004 2025-06-13,09:28:40.000,164,11074727,5245,0,1749806919,12766.809930059993,36.13588425000489,53051.369321280006 2025-06-13,09:28:41.000,164,11074706,4685,0,1749806920,12765.684966289999,36.417849450001086,53051.98418784 2025-06-13,09:28:42.000,164,11074724,4685,0,1749806921,12764.499375729989,36.98882898000011,53052.5291832 2025-06-13,09:28:43.000,164,11074764,4885,0,1749806922,12763.839217349996,37.468169820000185,53053.074178560004 2025-06-13,09:28:44.000,164,11074748,4925,0,1749806923,12763.798799489996,37.8417737100026,53053.61917392001 2025-06-13,09:28:45.000,164,11074759,5485,0,1749806924,12763.973943550001,38.36340932999883,53054.101285200006 2025-06-13,09:28:46.000,164,11074719,5325,0,1749806925,12763.920053069996,39.24455057999876,53054.55544800001 2025-06-13,09:28:47.000,164,11074761,5445,0,1749806926,12763.300312549989,40.66142571000091,53055.01659792 2025-06-13,09:28:48.000,164,11074779,5365,0,1749806927,12761.966523169998,42.085349970002426,53055.40787664 2025-06-13,09:28:49.000,164,11074777,5405,0,1749806928,12760.396962940002,43.43173380000371,53055.7432584 2025-06-13,09:28:50.000,164,11074810,4765,0,1749806929,12758.948656289991,44.55959460000304,53056.07165304 2025-06-13,09:28:51.000,164,11074724,5125,0,1749806930,12757.61486691,45.60991497000214,53056.330176480005 2025-06-13,09:28:52.000,164,11074740,5125,0,1749806931,12756.759355540002,46.05401015999814,53056.63760976001 2025-06-13,09:28:53.000,164,11074822,4925,0,1749806932,12756.638101960001,45.89892929999769,53056.88914608 2025-06-13,09:28:54.000,164,11074740,4925,0,1749806933,12756.846927569997,45.4689323700004,53057.25946344001 2025-06-13,09:28:55.000,164,11074804,4885,0,1749806934,12757.102907349989,45.5817184500047,53057.41318008 2025-06-13,09:28:56.000,164,11074803,5605,0,1749806935,12756.968181149998,46.01876451000135,53057.61580656001 2025-06-13,09:28:57.000,164,11074749,5325,0,1749806936,12756.597684100001,45.9271258200024,53057.74157472001 2025-06-13,09:28:58.000,164,11074759,5125,0,1749806937,12756.631365649991,45.37729368000146,53057.790484560006 2025-06-13,09:28:59.000,164,11074802,4685,0,1749806938,12757.102907349989,44.594840249999834,53057.720613360005 2025-06-13,09:29:00.000,164,11074724,4845,0,1749806939,12757.682230009996,43.354193370003486,53057.70663912 2025-06-13,09:29:01.000,164,11074582,4805,0,1749806940,12758.268288979998,41.88797432999854,53057.70663912 2025-06-13,09:29:02.000,164,11074772,4805,0,1749806941,12758.328915769998,40.4006079000028,53057.58785808 2025-06-13,09:29:03.000,164,11074716,5205,0,1749806942,12758.079672300002,38.744062350000604,53057.57388384001 2025-06-13,09:29:04.000,164,11074719,5405,0,1749806943,12758.194189569993,37.0381728900029,53057.622793680006 2025-06-13,09:29:05.000,164,11074715,5365,0,1749806944,12758.200925880003,35.76228036000248,53057.66471640001 2025-06-13,09:29:06.000,164,11074744,4805,0,1749806945,12758.113353849993,34.25376654000138,53057.82542016 2025-06-13,09:29:07.000,164,11074727,5205,0,1749806946,12757.722647869996,32.67476141999941,53058.07695648001 2025-06-13,09:29:08.000,164,11074737,5285,0,1749806947,12757.51382226,31.412967149997712,53058.37041552 2025-06-13,09:29:09.000,164,11074719,5285,0,1749806948,12757.109643659998,31.095756300004723,53058.69182304 2025-06-13,09:29:10.000,164,11074709,5285,0,1749806949,12756.961444840003,31.23673889999918,53059.25079264001 2025-06-13,09:29:11.000,164,11074727,5365,0,1749806950,12757.170270449998,31.032314130003215,53059.55822592001 2025-06-13,09:29:12.000,164,11074717,5445,0,1749806951,12757.035544249993,30.517727639999066,53059.99142736001 2025-06-13,09:29:13.000,164,11074745,5285,0,1749806952,12756.23392336,30.581169810000574,53060.305847760006 2025-06-13,09:29:14.000,164,11074719,5125,0,1749806953,12755.25715841,31.018215870004497,53060.7739848 2025-06-13,09:29:15.000,164,11074741,5684,0,1749806954,12754.516164309993,30.89133153000148,53061.074430960005 2025-06-13,09:29:16.000,164,11074782,5085,0,1749806955,12753.93684165,30.24986070000159,53061.41679984 2025-06-13,09:29:17.000,164,11074709,5285,0,1749806956,12753.034176109992,30.045435929998348,53061.85698840001 2025-06-13,09:29:18.000,164,11074751,5325,0,1749806957,12751.915948649992,30.376745040004607,53062.199357280006 2025-06-13,09:29:19.000,164,11074753,5285,0,1749806958,12750.494587239991,31.370672370001557,53062.59762312 2025-06-13,09:29:20.000,164,11074706,4725,0,1749806959,12748.93849963,33.288035730001866,53063.03082456001 2025-06-13,09:29:21.000,164,11074712,4965,0,1749806960,12747.85395371999,35.198349960002815,53063.3592192 2025-06-13,09:29:22.000,164,11074705,5565,0,1749806961,12747.187059030002,36.770305949998146,53063.61774264 2025-06-13,09:29:23.000,164,11074744,4845,0,1749806962,12746.68183578,38.532588449998,53064.00902136 2025-06-13,09:29:24.000,164,11074741,5445,0,1749806963,12745.866742270002,40.597983539999404,53064.4422228 2025-06-13,09:29:25.000,164,11074704,5325,0,1749806964,12744.930395179988,42.01485867000156,53064.86843712 2025-06-13,09:29:26.000,164,11074735,5285,0,1749806965,12744.479062409991,43.0581299100013,53065.39945824 2025-06-13,09:29:27.000,164,11074714,4965,0,1749806966,12744.371281449996,44.32697331000236,53065.818685440005 2025-06-13,09:29:28.000,164,11074760,4845,0,1749806967,12744.627261230002,45.70155366000108,53066.31477096001 2025-06-13,09:29:29.000,164,11074712,4805,0,1749806968,12745.125748169994,45.82138887000474,53066.65015272001 2025-06-13,09:29:30.000,164,11074706,5044,0,1749806969,12745.17290233999,45.52532541000255,53066.85976632 2025-06-13,09:29:31.000,164,11074664,4885,0,1749806970,12745.21332019999,45.18696717000421,53067.15322536001 2025-06-13,09:29:32.000,164,11074734,4805,0,1749806971,12745.62423511,44.813363280001795,53067.46065864 2025-06-13,09:29:33.000,164,11074739,5365,0,1749806972,12745.60402618,44.771068499998364,53067.63533664001 2025-06-13,09:29:34.000,164,11074719,5405,0,1749806973,12745.044912449994,45.09532847999799,53067.949757040005 2025-06-13,09:29:35.000,164,11074721,5365,0,1749806974,12744.391490379996,45.75089757000387,53068.18731912001 2025-06-13,09:29:36.000,164,11074720,4805,0,1749806975,12743.637023659998,46.92810227999871,53068.41090696 2025-06-13,09:29:37.000,164,11074738,4925,0,1749806976,12742.83540276999,48.43661609999981,53068.571610720006 2025-06-13,09:29:38.000,164,11074717,5445,0,1749806977,12742.552477749989,49.204971270002716,53068.76026296001 2025-06-13,09:29:39.000,164,11074703,5085,0,1749806978,12743.00381052,49.31775734999974,53068.76725008 2025-06-13,09:29:40.000,164,11074772,4845,0,1749806979,12743.771749859989,49.69136124000215,53068.80218568 2025-06-13,09:29:41.000,164,11074744,4965,0,1749806980,12744.869768389988,50.53020770999865,53068.85808264001 2025-06-13,09:29:42.000,164,11074682,5285,0,1749806981,12746.277657179999,50.833320300000196,53068.92096672 2025-06-13,09:29:43.000,164,11074753,5285,0,1749806982,12747.65860073,50.41037250000227,53068.92096672 2025-06-13,09:29:44.000,164,11074770,4805,0,1749806983,12748.945235939995,49.47283821000019,53069.10263184 2025-06-13,09:29:45.000,164,11074742,4845,0,1749806984,12749.800747309993,49.18382388000464,53069.21442576001 2025-06-13,09:29:46.000,164,11074678,4925,0,1749806985,12750.25881639,49.31070822000038,53069.6126916 2025-06-13,09:29:47.000,164,11074682,4925,0,1749806986,12750.541741410001,49.41644516999804,53069.962047600005 2025-06-13,09:29:48.000,164,11074776,4805,0,1749806987,12751.087382519989,49.30365909000102,53070.50005584 2025-06-13,09:29:49.000,164,11074790,4565,0,1749806988,12751.868794479997,48.71858130000328,53071.066012560004 2025-06-13,09:29:50.000,164,11074739,5285,0,1749806989,12752.79840526,47.95727525999973,53071.638956400006 2025-06-13,09:29:51.000,164,11074729,5445,0,1749806990,12753.781906519995,47.50613094000437,53072.309719920006 2025-06-13,09:29:52.000,164,11074721,5085,0,1749806991,12754.091776779991,46.857610979997844,53072.980483440006 2025-06-13,09:29:53.000,164,11074764,4925,0,1749806992,12754.085040469996,46.19499275999988,53073.55342728001 2025-06-13,09:29:54.000,164,11074717,5605,0,1749806993,12754.071567849991,46.15269798000372,53074.23117792 2025-06-13,09:29:55.000,164,11074693,5285,0,1749806994,12754.307338699997,46.540400130004855,53074.86001872 2025-06-13,09:29:56.000,164,11074718,4805,0,1749806995,12755.001178629995,46.956298800003424,53075.52379512 2025-06-13,09:29:57.000,164,11074715,5445,0,1749806996,12755.620919150002,46.68843185999867,53076.15263592 2025-06-13,09:29:58.000,164,11074676,4685,0,1749806997,12755.721963800002,46.716628380003385,53076.73955400001 2025-06-13,09:29:59.000,164,11074741,5205,0,1749806998,12755.870162619998,46.5192527399995,53077.319484960004 2025-06-13,09:30:00.000,164,11074672,4925,0,1749806999,12755.688282249997,46.64613708000252,53077.82954472 2025-06-13,09:30:01.000,164,11074641,5165,0,1749807000,12755.102223279995,47.20301835000282,53078.31864312001 2025-06-13,09:30:02.000,164,11074699,5125,0,1749807001,12754.374701799992,47.15367444000003,53078.78678016 2025-06-13,09:30:03.000,164,11074720,4925,0,1749807002,12753.80885175999,47.06203575000109,53079.282865680005 2025-06-13,09:30:04.000,164,11074749,5365,0,1749807003,12753.135220759992,47.125477920002595,53079.79292544 2025-06-13,09:30:05.000,164,11074682,5205,0,1749807004,12752.306654629989,47.125477920002595,53080.27503672 2025-06-13,09:30:06.000,164,11074741,5405,0,1749807005,12751.43093432999,46.540400130004855,53080.61041848 2025-06-13,09:30:07.000,164,11074763,5325,0,1749807006,12750.427224139996,45.06008283000119,53080.85496768001 2025-06-13,09:30:08.000,164,11074684,4925,0,1749807007,12749.564976460002,43.74189552000462,53080.94580024 2025-06-13,09:30:09.000,164,11074706,4965,0,1749807008,12748.453485309998,43.34714424000413,53080.93182600001 2025-06-13,09:30:10.000,164,11074754,4965,0,1749807009,12747.106223310002,43.135670340001525,53081.00169720001 2025-06-13,09:30:11.000,164,11074767,5405,0,1749807010,12745.610762489996,42.61403471999802,53080.92483888 2025-06-13,09:30:12.000,164,11074776,4845,0,1749807011,12744.128774289995,42.13469387999794,53080.86894192 2025-06-13,09:30:13.000,164,11074747,5285,0,1749807012,12742.680467639999,41.5496160900002,53080.88291616001 2025-06-13,09:30:14.000,164,11074780,5044,0,1749807013,12741.65654851999,41.13371742000163,53080.95278736001 2025-06-13,09:30:15.000,164,11074737,5365,0,1749807014,12741.050280620002,40.80945744000201,53081.05060704001 2025-06-13,09:30:16.000,164,11074728,5125,0,1749807015,12740.54505737,40.2525761700017,53081.13445248 2025-06-13,09:30:17.000,164,11074733,5405,0,1749807016,12739.999416259998,39.773235330001626,53081.28816912001 2025-06-13,09:30:18.000,164,11074721,5365,0,1749807017,12739.601973969991,39.329140139998344,53081.40695016001 2025-06-13,09:30:19.000,164,11074765,5365,0,1749807018,12739.25842215999,38.35636019999947,53081.55367968001 2025-06-13,09:30:20.000,164,11074717,5485,0,1749807019,12738.813825699988,37.39767851999932,53081.77726752 2025-06-13,09:30:21.000,164,11074713,5085,0,1749807020,12737.99873218999,37.01702550000482,53081.83316448 2025-06-13,09:30:22.000,164,11074696,4845,0,1749807021,12736.974813069995,37.291941570001654,53081.95893264001 2025-06-13,09:30:23.000,164,11074734,4885,0,1749807022,12736.112565390002,37.524562860002334,53082.014829600004 2025-06-13,09:30:24.000,164,11074695,5605,0,1749807023,12735.115591510003,37.454071560001466,53082.02181672 2025-06-13,09:30:25.000,164,11074750,5085,0,1749807024,12734.617104569996,37.16505722999864,53082.05675232001 2025-06-13,09:30:26.000,164,11074736,4685,0,1749807025,12734.495850989995,37.37653113000124,53082.16854624 2025-06-13,09:30:27.000,164,11074708,5044,0,1749807026,12734.52279622999,37.686692850002146,53082.36418560001 2025-06-13,09:30:28.000,164,11074747,5565,0,1749807027,12734.354388479995,38.26472151000053,53082.48995376001 2025-06-13,09:30:29.000,164,11074752,5005,0,1749807028,12734.21966227999,38.793406260003394,53082.79738704001 2025-06-13,09:30:30.000,164,11074689,5445,0,1749807029,12733.781802129997,38.67357104999974,53082.8882196 2025-06-13,09:30:31.000,164,11074783,5445,0,1749807030,12732.879136589989,38.22947586000373,53083.03494912001 2025-06-13,09:30:32.000,164,11074725,5445,0,1749807031,12732.549057399992,37.4822680799989,53083.020974880004 2025-06-13,09:30:33.000,164,11074768,4845,0,1749807032,12732.596211570002,36.939485070004594,53082.93712944 2025-06-13,09:30:34.000,164,11074780,4925,0,1749807033,12732.919554449989,37.1368607100012,53082.89520672001 2025-06-13,09:30:35.000,164,11074754,4765,0,1749807034,12733.195743159995,37.743085890004295,53082.83930976 2025-06-13,09:30:36.000,164,11074759,5245,0,1749807035,12732.919554449989,38.144886300004146,53082.67161888 2025-06-13,09:30:37.000,164,11074801,5405,0,1749807036,12732.683783599998,38.19423020999966,53082.58078632001 2025-06-13,09:30:38.000,164,11074731,5205,0,1749807037,12732.717465149988,38.16603369000222,53082.40610832 2025-06-13,09:30:39.000,164,11074740,5044,0,1749807038,12732.825246109998,38.03914934999921,53082.19649472001 2025-06-13,09:30:40.000,164,11074755,5445,0,1749807039,12733.007126479999,37.71488936999958,53081.917009920006 2025-06-13,09:30:41.000,164,11074729,5285,0,1749807040,12732.751146699993,37.651447199998074,53081.64451224 2025-06-13,09:30:42.000,164,11074709,5365,0,1749807041,12732.19203297,38.12373890999879,53081.37201456 2025-06-13,09:30:43.000,164,11074743,5245,0,1749807042,12731.565556139998,38.63832540000294,53080.910864640005 2025-06-13,09:30:44.000,164,11074741,5365,0,1749807043,12731.03338765,39.50536839000415,53080.46368896 2025-06-13,09:30:45.000,164,11074757,5445,0,1749807044,12730.60900012,40.182084870000836,53079.97459056001 2025-06-13,09:30:46.000,164,11074749,5325,0,1749807045,12730.150931039992,40.365362249998725,53079.50645352 2025-06-13,09:30:47.000,164,11074712,5085,0,1749807046,12729.52445420999,39.88602140999865,53079.0453036 2025-06-13,09:30:48.000,164,11074746,4845,0,1749807047,12729.100066679988,38.927339729998494,53078.61908928 2025-06-13,09:30:49.000,164,11074743,5365,0,1749807048,12728.736305940001,38.19423020999966,53078.22082344001 2025-06-13,09:30:50.000,164,11074751,5205,0,1749807049,12728.24455530999,37.26374505000422,53077.87146744 2025-06-13,09:30:51.000,164,11074762,5085,0,1749807050,12727.907739809998,36.234572070003196,53077.62691824001 2025-06-13,09:30:52.000,164,11074726,4965,0,1749807051,12727.503561209996,34.81769694000104,53077.319484960004 2025-06-13,09:30:53.000,164,11074729,5485,0,1749807052,12727.18695463999,32.86508793000394,53077.10987136 2025-06-13,09:30:54.000,164,11074758,4325,0,1749807053,12727.07243737,30.982970220000425,53076.914232 2025-06-13,09:30:55.000,164,11074764,4765,0,1749807054,12727.139800469995,29.81281463999767,53076.74654112 2025-06-13,09:30:56.000,164,11074706,4885,0,1749807055,12727.712386819992,29.248884239998006,53076.64173432001 2025-06-13,09:30:57.000,164,11074710,4885,0,1749807056,12728.48706246999,29.262982500004,53076.62776008 2025-06-13,09:30:58.000,164,11074734,4725,0,1749807057,12729.261738119989,29.234785979999288,53076.75352824 2025-06-13,09:30:59.000,164,11074718,4805,0,1749807058,12729.679389339995,29.079705119998835,53076.95615472001 2025-06-13,09:31:00.000,164,11074710,4845,0,1749807059,12729.396464319994,28.99511555999925,53077.18672968 2025-06-13,09:31:01.000,164,11074747,5285,0,1749807060,12728.675679150001,28.776592530004564,53077.31249784001 2025-06-13,09:31:02.000,164,11074760,5125,0,1749807061,12728.116565419994,27.30332436000026,53077.57800840001 2025-06-13,09:31:03.000,164,11074720,5125,0,1749807062,12728.22434637999,25.28022405000229,53077.70377656 2025-06-13,09:31:04.000,164,11074693,4645,0,1749807063,12728.857559520002,24.01138065000123,53077.94832576 2025-06-13,09:31:05.000,164,11074714,4685,0,1749807064,12729.113539299993,24.046626299998024,53078.136978 2025-06-13,09:31:06.000,164,11074689,5725,0,1749807065,12729.477300039995,24.314493240002776,53078.290694639996 2025-06-13,09:31:07.000,164,11074662,4845,0,1749807066,12729.874742330001,24.427279319999798,53078.5212696 2025-06-13,09:31:08.000,164,11074750,4685,0,1749807067,12730.420383439989,24.384984540003643,53078.74485744 2025-06-13,09:31:09.000,164,11074736,4645,0,1749807068,12731.262422189997,24.37088627999765,53079.02434224 2025-06-13,09:31:10.000,164,11074729,5044,0,1749807069,12731.936053189995,24.032528039999306,53079.352736880006 2025-06-13,09:31:11.000,164,11074776,4725,0,1749807070,12732.953235999994,23.341713300003903,53079.55536336 2025-06-13,09:31:12.000,164,11074711,5125,0,1749807071,12734.138826559989,23.158435919998738,53079.75798984001 2025-06-13,09:31:13.000,164,11074759,5165,0,1749807072,12735.243581399998,22.932863760004693,53079.94664208001 2025-06-13,09:31:14.000,164,11074780,4725,0,1749807073,12735.917212399996,22.643849430001865,53080.15625568 2025-06-13,09:31:15.000,164,11074748,4685,0,1749807074,12736.584107089999,22.622702040003787,53080.358882160006 2025-06-13,09:31:16.000,164,11074712,4765,0,1749807075,12738.052622669995,22.256147280000732,53080.638366959996 2025-06-13,09:31:17.000,164,11074766,5125,0,1749807076,12739.864690059992,21.7345116600045,53080.840993440004 2025-06-13,09:31:18.000,164,11074761,5365,0,1749807077,12741.218688369998,21.262219950003782,53081.16938808001 2025-06-13,09:31:19.000,164,11074745,5125,0,1749807078,12741.791274719995,20.64894564000133,53081.560666800004 2025-06-13,09:31:20.000,164,11074735,5205,0,1749807079,12741.61613065999,19.56337961999816,53081.917009920006 2025-06-13,09:31:21.000,164,11074758,4805,0,1749807080,12741.131116340002,18.301585350003734,53082.31527576 2025-06-13,09:31:22.000,164,11074730,4965,0,1749807081,12740.42380379,33740.08476021,53082.61572192 2025-06-13,09:31:23.000,164,11074753,5245,0,1749807082,12739.628919210001,30503.58950679,53082.97905216 2025-06-13,09:31:24.000,164,11074739,5365,0,1749807083,12738.988969759994,30038.91085719,53083.139755920005 2025-06-13,09:31:25.000,164,11074732,4685,0,1749807084,12738.389438170001,24955.698624630008,53083.41924072001 2025-06-13,09:31:26.000,164,11074718,4845,0,1749807085,12738.113249459995,27725.81638812,53083.62885432 2025-06-13,09:31:27.000,164,11074744,4725,0,1749807086,12738.072831599995,31881.934092209995,53083.83148080001 2025-06-13,09:31:28.000,164,11074769,5205,0,1749807087,12737.682125619998,30032.99663712,53084.02013304001 2025-06-13,09:31:29.000,164,11074773,5405,0,1749807088,12737.776433959989,31417.629046500006,53084.09000424001 2025-06-13,09:31:30.000,164,11074781,5445,0,1749807089,12738.14693101,31417.079214359997,53084.1808368 2025-06-13,09:31:31.000,164,11074717,5165,0,1749807090,12738.429856030001,28184.073280290002,53084.29263072 2025-06-13,09:31:32.000,164,11074752,4925,0,1749807091,12738.584791159992,30494.489079959996,53084.3904504 2025-06-13,09:31:33.000,164,11074764,4805,0,1749807092,12738.928342969994,29571.243376469996,53084.57211552001 2025-06-13,09:31:34.000,164,11074765,5645,0,1749807093,12739.2853674,30033.426634050003,53084.72583216 2025-06-13,09:31:35.000,164,11074744,4965,0,1749807094,12739.985943639993,26798.545631400004,53084.935445760006 2025-06-13,09:31:36.000,164,11074757,5325,0,1749807095,12740.814509769996,29105.373423900004,53085.17999496 2025-06-13,09:31:37.000,164,11074766,4725,0,1749807096,12741.171534200002,29564.680636439996,53085.42454416 2025-06-13,09:31:38.000,164,11074740,4765,0,1749807097,12741.110907410002,28638.925442670006,53085.6131964 2025-06-13,09:31:39.000,164,11074748,4605,0,1749807098,12740.592211539995,34180.020963510004,53085.73197744 2025-06-13,09:31:40.000,164,11074761,5245,0,1749807099,12740.27560496999,30945.858972119997,53085.76691304001 2025-06-13,09:31:41.000,164,11074760,4605,0,1749807100,12740.410331169995,30482.998998060008,53085.73197744 2025-06-13,09:31:42.000,164,11074790,4645,0,1749807101,12740.774091909996,28173.344504430002,53085.57127368 2025-06-13,09:31:43.000,164,11074702,4925,0,1749807102,12740.996390139997,28635.189403769997,53085.536338080004 2025-06-13,09:31:44.000,164,11074691,5325,0,1749807103,12741.178270509998,32329.356471570005,53085.45249264 2025-06-13,09:31:45.000,164,11074701,5365,0,1749807104,12740.861663939992,27248.68192581,53085.417557040004 2025-06-13,09:31:46.000,164,11074616,4925,0,1749807105,12740.120669839998,29557.208558640006,53085.35467296 2025-06-13,09:31:47.000,164,11074766,4805,0,1749807106,12739.615446589996,29556.48249825,53085.32672448 2025-06-13,09:31:48.000,164,11074753,5245,0,1749807107,12739.729963860002,33712.20545106,53085.26384040001 2025-06-13,09:31:49.000,164,11074747,5605,0,1749807108,12739.884898989993,33249.556950900005,53085.200956320004 2025-06-13,09:31:50.000,164,11074764,4765,0,1749807109,12740.134142459989,25858.191689400002,53085.27781464 2025-06-13,09:31:51.000,164,11074761,5325,0,1749807110,12739.884898989993,35091.832978139995,53085.41056992001 2025-06-13,09:31:52.000,164,11074745,5445,0,1749807111,12739.37967573999,27238.954126409997,53085.52935096001 2025-06-13,09:31:53.000,164,11074774,4685,0,1749807112,12738.921606659998,30468.703362419998,53085.59922216001 2025-06-13,09:31:54.000,164,11074748,5044,0,1749807113,12738.800353079998,25386.35112372,53085.75992592 2025-06-13,09:31:55.000,164,11074706,4925,0,1749807114,12738.746462599993,30924.958301670005,53085.90665544 2025-06-13,09:31:56.000,164,11074739,5205,0,1749807115,12738.517428059997,28614.48610896,53086.04639784 2025-06-13,09:31:57.000,164,11074767,5245,0,1749807116,12737.823588129999,27228.457971840005,53086.11626904 2025-06-13,09:31:58.000,164,11074734,4805,0,1749807117,12737.264474399992,25842.817536870003,53086.1372304 2025-06-13,09:31:59.000,164,11074791,5285,0,1749807118,12736.301182069998,31845.194026650002,53086.158191760005 2025-06-13,09:32:00.000,164,11074744,4925,0,1749807119,12735.89026716,33691.98854622,53086.12325616 2025-06-13,09:32:01.000,164,11074767,5605,0,1749807120,12735.51977010999,34153.73475774001,53086.05338496001 2025-06-13,09:32:02.000,164,11074764,5005,0,1749807121,12735.432198079994,29536.068217770007,53086.01844936 2025-06-13,09:32:03.000,164,11074703,5445,0,1749807122,12735.593869519995,33228.80431218,53085.93460392001 2025-06-13,09:32:04.000,164,11074802,5044,0,1749807123,12735.971102880001,29533.41774489,53086.11626904 2025-06-13,09:32:05.000,164,11074730,4805,0,1749807124,12736.611052329994,28146.65649825,53086.207101600005 2025-06-13,09:32:06.000,164,11074763,5085,0,1749807125,12737.453091080002,28607.190259409996,53086.36081824 2025-06-13,09:32:07.000,164,11074796,4925,0,1749807126,12737.736016099989,25836.064470330006,53086.45863792 2025-06-13,09:32:08.000,164,11074769,5165,0,1749807127,12737.702334549998,34144.35236571,53086.4516508 2025-06-13,09:32:09.000,164,11074741,5165,0,1749807128,12737.587817279993,31370.9638059,53086.58440608001 2025-06-13,09:32:10.000,164,11074741,5365,0,1749807129,12737.385727979992,25828.543048620006,53086.661264400005 2025-06-13,09:32:11.000,164,11074788,4965,0,1749807130,12736.557161849989,27674.012331749997,53086.661264400005 2025-06-13,09:32:12.000,164,11074730,4725,0,1749807131,12735.72185940999,29520.235871790006,53086.7660712 2025-06-13,09:32:13.000,164,11074731,5485,0,1749807132,12735.263790329998,29058.03851595,53086.828955280005 2025-06-13,09:32:14.000,164,11074741,5285,0,1749807133,12735.196427229988,29056.4524617,53086.947736320006 2025-06-13,09:32:15.000,164,11074776,4965,0,1749807134,12734.819193869997,27670.28334198,53087.045556000005 2025-06-13,09:32:16.000,164,11074725,5165,0,1749807135,12734.28028906999,25822.882597229996,53087.24119536 2025-06-13,09:32:17.000,164,11074739,5485,0,1749807136,12733.768329509992,31361.214859109998,53087.429847600004 2025-06-13,09:32:18.000,164,11074720,4885,0,1749807137,12733.0879622,28128.462693719994,53087.58356424 2025-06-13,09:32:19.000,164,11074752,4885,0,1749807138,12732.360440719996,30896.458669080006,53087.667409680005 2025-06-13,09:32:20.000,164,11074759,5525,0,1749807139,12731.579028759988,28587.635972789998,53087.65343544 2025-06-13,09:32:21.000,164,11074749,5445,0,1749807140,12730.137458420002,32280.950095859997,53087.56959000001 2025-06-13,09:32:22.000,164,11074709,5245,0,1749807141,12727.968366599998,32281.22501193,53087.3599764 2025-06-13,09:32:23.000,164,11074741,5165,0,1749807142,12726.331443269992,30896.092114319996,53087.05953024001 2025-06-13,09:32:24.000,164,11074731,5445,0,1749807143,12725.132380089992,27202.608812129998,53086.70318712001 2025-06-13,09:32:25.000,164,11074747,5285,0,1749807144,12724.69451994,33202.828268130004,53086.591393200004 2025-06-13,09:32:26.000,164,11074729,5285,0,1749807145,12724.236450859993,28125.424518689993,53086.3817796 2025-06-13,09:32:27.000,164,11074769,5285,0,1749807146,12724.020888940002,31356.597678959995,53086.33985688 2025-06-13,09:32:28.000,164,11074776,4885,0,1749807147,12724.324022889989,29047.915965270004,53086.276972800006 2025-06-13,09:32:29.000,164,11074795,5125,0,1749807148,12724.431803849999,28123.246337520002,53086.374792480005 2025-06-13,09:32:30.000,164,11074726,4565,0,1749807149,12724.020888940002,27198.647201069994,53086.43068944 2025-06-13,09:32:31.000,164,11074766,4845,0,1749807150,12723.63018295999,29505.538435740003,53086.65427728001 2025-06-13,09:32:32.000,164,11074748,4765,0,1749807151,12723.859217500001,33659.329926930004,53086.80100680001 2025-06-13,09:32:33.000,164,11074746,4885,0,1749807152,12724.216241929993,30428.713647929995,53087.01760752001 2025-06-13,09:32:34.000,164,11074859,5445,0,1749807153,12724.196032999993,29044.567628520002,53087.0804916 2025-06-13,09:32:35.000,164,11074770,4925,0,1749807154,12724.081515730002,28583.589772170002,53087.17831128 2025-06-13,09:32:36.000,164,11074729,5445,0,1749807155,12724.64736576999,28122.78814407,53087.25516960001 2025-06-13,09:32:37.000,164,11074757,5325,0,1749807156,12725.819483709995,26277.558531360002,53087.332027920005 2025-06-13,09:32:38.000,164,11074759,5085,0,1749807157,12727.08590998999,36894.64797563999,53087.36696352 2025-06-13,09:32:39.000,164,11074585,5285,0,1749807158,12728.36580888999,33202.10925687,53087.44382184001 2025-06-13,09:32:40.000,164,11074778,4685,0,1749807159,12729.356046459994,26739.03687594,53087.62548696 2025-06-13,09:32:41.000,164,11074732,4965,0,1749807160,12729.517717899995,26738.4165525,53087.80715208001 2025-06-13,09:32:42.000,164,11074776,4885,0,1749807161,12728.972076789993,29508.15366297,53087.97484296001 2025-06-13,09:32:43.000,164,11074645,5245,0,1749807162,12728.136774349994,27200.902922670008,53088.121572480006 2025-06-13,09:32:44.000,164,11074708,5125,0,1749807163,12727.564187999997,30894.238193130004,53088.29625048 2025-06-13,09:32:45.000,164,11074733,5245,0,1749807164,12727.26779035999,33202.292534249995,53088.505864080005 2025-06-13,09:32:46.000,164,11074751,5365,0,1749807165,12727.079173679995,30432.266409450007,53088.80631024 2025-06-13,09:32:47.000,164,11074809,5205,0,1749807166,12727.01181058,32739.18584064,53089.141692 2025-06-13,09:32:48.000,164,11074746,5005,0,1749807167,12727.11285523,26737.175905619995,53089.47707376 2025-06-13,09:32:49.000,164,11074811,5325,0,1749807168,12727.139800469995,23966.353229130007,53089.896300960005 2025-06-13,09:32:50.000,164,11074753,5125,0,1749807169,12726.11588135,31811.661315239995,53090.25264408001 2025-06-13,09:32:51.000,164,11074793,5245,0,1749807170,12725.017862820001,34579.325981489994,53090.518154640005 2025-06-13,09:32:52.000,164,11074752,4965,0,1749807171,12724.094988349992,26731.240538159997,53090.783665200004 2025-06-13,09:32:53.000,164,11074787,5125,0,1749807172,12723.67060081999,29498.53864965,53091.04218864001 2025-06-13,09:32:54.000,164,11074759,5165,0,1749807173,12723.151904949998,29957.44406178,53091.37058328 2025-06-13,09:32:55.000,164,11074793,5044,0,1749807174,12722.666890629996,35493.93650073001,53091.51032568 2025-06-13,09:32:56.000,164,11074819,5205,0,1749807175,12722.10777689999,27647.86710858,53091.6570552 2025-06-13,09:32:57.000,164,11074768,5085,0,1749807176,12721.804642949988,25339.848013110008,53091.83872032 2025-06-13,09:32:58.000,164,11074732,4925,0,1749807177,12721.892214979998,31338.735183540004,53092.006411200004 2025-06-13,09:32:59.000,164,11074772,4805,0,1749807178,12721.804642949988,28108.37972235,53092.09025664 2025-06-13,09:33:00.000,164,11074780,4885,0,1749807179,12721.602553650002,30416.878158659994,53092.2509604 2025-06-13,09:33:01.000,164,11074767,5325,0,1749807180,12721.03670361,29494.302122520006,53092.39768992 2025-06-13,09:33:02.000,164,11074772,4685,0,1749807181,12720.282236890002,30417.413892540004,53092.59332928 2025-06-13,09:33:03.000,164,11074782,5085,0,1749807182,12720.416963089992,27647.986943790005,53092.83089136 2025-06-13,09:33:04.000,164,11074738,4965,0,1749807183,12720.396754159992,30417.11782908,53093.09640192 2025-06-13,09:33:05.000,164,11074722,4685,0,1749807184,12719.93194876999,31341.02615079,53093.250118560005 2025-06-13,09:33:06.000,164,11074788,4925,0,1749807185,12719.399780279993,26727.06040407,53093.42479656 2025-06-13,09:33:07.000,164,11074734,5044,0,1749807186,12719.305471940002,32266.457084580004,53093.66934576 2025-06-13,09:33:08.000,164,11074685,5165,0,1749807187,12719.69617792,31344.945467070007,53093.9278692 2025-06-13,09:33:09.000,164,11074717,5445,0,1749807188,12719.91847615,31808.327076750007,53094.14446992 2025-06-13,09:33:10.000,164,11074744,4965,0,1749807189,12719.803958879995,25809.658429350005,53094.39600624001 2025-06-13,09:33:11.000,164,11074750,4925,0,1749807190,12719.547979099989,32734.37128485,53094.64754256 2025-06-13,09:33:12.000,164,11074715,5325,0,1749807191,12719.049492159997,29967.080222489996,53095.03183416 2025-06-13,09:33:13.000,164,11074759,5285,0,1749807192,12719.305471940002,31815.411452400003,53095.25542200001 2025-06-13,09:33:14.000,164,11074724,5005,0,1749807193,12720.221610100001,28586.916961530005,53095.58381664 2025-06-13,09:33:15.000,164,11074804,4765,0,1749807194,12721.15122087999,26741.997510539994,53095.87028856 2025-06-13,09:33:16.000,164,11074738,4805,0,1749807195,12722.41091084999,25357.20297117,53096.22663168 2025-06-13,09:33:17.000,164,11074774,4845,0,1749807196,12723.441566279995,25817.341981050005,53096.652846000005 2025-06-13,09:33:18.000,164,11074759,5365,0,1749807197,12724.162351450002,28123.373221860005,53097.09303456 2025-06-13,09:33:19.000,164,11074777,5125,0,1749807198,12724.52611218999,27659.8788261,53097.53322312001 2025-06-13,09:33:20.000,164,11074720,4845,0,1749807199,12724.681047319995,26733.77117583,53098.10616696001 2025-06-13,09:33:21.000,164,11074774,4885,0,1749807200,12724.57326636,30885.243503250007,53098.56032976001 2025-06-13,09:33:22.000,164,11074775,5405,0,1749807201,12724.330759199998,29037.603088079995,53098.97256984001 2025-06-13,09:33:23.000,164,11074722,5044,0,1749807202,12724.162351450002,27651.73003182,53099.273016 2025-06-13,09:33:24.000,164,11074757,5485,0,1749807203,12723.993943699992,33188.849843339995,53099.52455232001 2025-06-13,09:33:25.000,164,11074776,4885,0,1749807204,12724.202769310003,33187.91935818001,53099.77608864 2025-06-13,09:33:26.000,164,11074791,5325,0,1749807205,12724.71472887,30879.40682361,53100.08352192 2025-06-13,09:33:27.000,164,11074768,4685,0,1749807206,12726.102408729996,29955.709975799997,53100.33505824001 2025-06-13,09:33:28.000,164,11074589,5605,0,1749807207,12727.880794569988,29493.477374309994,53100.55165896001 2025-06-13,09:33:29.000,164,11074687,5325,0,1749807208,12729.55139945,28569.51265956,53100.83114376 2025-06-13,09:33:30.000,164,11074729,5165,0,1749807209,12731.100750749996,32260.11991671,53101.16652552 2025-06-13,09:33:31.000,164,11074712,4805,0,1749807210,12732.08425200999,29027.677913039995,53101.348190640005 2025-06-13,09:33:32.000,164,11074710,4925,0,1749807211,12732.340231789996,27179.71323789,53101.55081712 2025-06-13,09:33:33.000,164,11074730,4885,0,1749807212,12732.589475259992,25332.284296619997,53101.697546639996 2025-06-13,09:33:34.000,164,11074722,4965,0,1749807213,12732.488430609992,28099.561260720002,53101.89318600001 2025-06-13,09:33:35.000,164,11074744,4765,0,1749807214,12731.558819829988,30405.4444698,53101.9979928 2025-06-13,09:33:36.000,164,11074742,4805,0,1749807215,12729.942105429996,28097.312588250003,53102.16568368 2025-06-13,09:33:37.000,164,11074724,4965,0,1749807216,12728.48706246999,24867.337780079994,53102.242542 2025-06-13,09:33:38.000,164,11074735,5325,0,1749807217,12727.119591539995,29943.282359610006,53102.235554880004 2025-06-13,09:33:39.000,164,11074704,4845,0,1749807218,12725.87337419,29942.71842921,53102.21459352 2025-06-13,09:33:40.000,164,11074701,5285,0,1749807219,12725.017862820001,30863.933983259994,53102.16568368 2025-06-13,09:33:41.000,164,11074715,5245,0,1749807220,12724.539584809994,27632.02066434,53102.018954160005 2025-06-13,09:33:42.000,164,11074703,5285,0,1749807221,12724.263396099988,27169.315771139998,53101.9281216 2025-06-13,09:33:43.000,164,11074742,4965,0,1749807222,12723.58976509999,29474.85357285,53101.81632768 2025-06-13,09:33:44.000,164,11074747,5445,0,1749807223,12722.121249519994,29012.89588743,53101.53684288001 2025-06-13,09:33:45.000,164,11074737,5325,0,1749807224,12721.043439919995,34088.32588047,53101.2643452 2025-06-13,09:33:46.000,164,11074689,5285,0,1749807225,12720.403490470002,29935.641102690002,53101.026783119996 2025-06-13,09:33:47.000,164,11074729,5285,0,1749807226,12719.844376739995,32703.700520219994,53100.747298320006 2025-06-13,09:33:48.000,164,11074711,5205,0,1749807227,12719.521033859994,29472.851619930007,53100.60056880001 2025-06-13,09:33:49.000,164,11074538,5005,0,1749807228,12719.521033859994,30394.137665279995,53100.293135520005 2025-06-13,09:33:50.000,164,11074691,5325,0,1749807229,12719.440198139993,31315.508300190006,53099.9367924 2025-06-13,09:33:51.000,164,11074700,5085,0,1749807230,12719.79048625999,30391.99472976,53099.55948792 2025-06-13,09:33:52.000,164,11074733,5445,0,1749807231,12720.464117260002,30391.325062410004,53099.15423496 2025-06-13,09:33:53.000,164,11074756,4685,0,1749807232,12721.488036379997,27622.342208849994,53098.69308504 2025-06-13,09:33:54.000,164,11074751,5325,0,1749807233,12722.740990040002,32234.214363959996,53098.23892224 2025-06-13,09:33:55.000,164,11074747,5245,0,1749807234,12723.6571282,29002.97776152,53097.91751472001 2025-06-13,09:33:56.000,164,11074658,4725,0,1749807235,12724.58673897999,32230.217507249996,53097.56815872 2025-06-13,09:33:57.000,164,11074651,5485,0,1749807236,12725.68475750999,26230.879192499997,53097.442390560005 2025-06-13,09:33:58.000,164,11074717,5245,0,1749807237,12726.701940319988,31304.638541730004,53097.2118156 2025-06-13,09:33:59.000,164,11074717,5165,0,1749807238,12728.109829109999,25306.843986449996,53097.14893152001 2025-06-13,09:34:00.000,164,11074526,5125,0,1749807239,12729.881478639996,33148.21160889001,53097.09303456 2025-06-13,09:34:01.000,164,11074704,5005,0,1749807240,12731.565556139998,32224.514761080005,53097.2118156 2025-06-13,09:34:02.000,164,11074678,4885,0,1749807241,12732.906081829999,32224.289188919996,53097.44937768 2025-06-13,09:34:03.000,164,11074687,5205,0,1749807242,12733.943473569998,30840.615461220004,53097.77078520001 2025-06-13,09:34:04.000,164,11074512,5005,0,1749807243,12734.46216943999,34532.12500701001,53098.09219272 2025-06-13,09:34:05.000,164,11074735,5445,0,1749807244,12734.037781909989,28996.774527119996,53098.24590936 2025-06-13,09:34:06.000,164,11074750,4765,0,1749807245,12733.20247946999,35454.278095350004,53098.40661312 2025-06-13,09:34:07.000,164,11074774,4805,0,1749807246,12733.30352411999,29916.989104709995,53098.45552296 2025-06-13,09:34:08.000,164,11074768,5044,0,1749807247,12734.32070692999,29915.522885669998,53098.63020096 2025-06-13,09:34:09.000,164,11074771,5325,0,1749807248,12735.60060582999,31759.695128880005,53098.60225248 2025-06-13,09:34:10.000,164,11074737,5125,0,1749807249,12737.055648789996,26684.328578009998,53098.574304 2025-06-13,09:34:11.000,164,11074735,5285,0,1749807250,12738.281657209991,29911.843239809998,53098.6441752 2025-06-13,09:34:12.000,164,11074723,5085,0,1749807251,12738.699308429997,27603.894635639997,53098.70007216 2025-06-13,09:34:13.000,164,11074722,5005,0,1749807252,12738.544373299992,26219.78386188,53098.59526536 2025-06-13,09:34:14.000,164,11074777,5325,0,1749807253,12738.30860245,29910.482757720005,53098.44154872001 2025-06-13,09:34:15.000,164,11074759,5365,0,1749807254,12737.98525957,30833.340759059996,53098.35071616001 2025-06-13,09:34:16.000,164,11074793,5285,0,1749807255,12737.500245249998,28987.970163749997,53098.02232152 2025-06-13,09:34:17.000,164,11074719,5285,0,1749807256,12737.210583920001,28065.055769369996,53097.86860488001 2025-06-13,09:34:18.000,164,11074739,5165,0,1749807257,12737.190374990001,28987.822132019995,53097.658991280005 2025-06-13,09:34:19.000,164,11074735,5365,0,1749807258,12736.98828569,30833.61567513,53097.44937768 2025-06-13,09:34:20.000,164,11074781,5205,0,1749807259,12736.90071365999,26683.398092849995,53097.29566104001 2025-06-13,09:34:21.000,164,11074766,4765,0,1749807260,12736.341599929998,27608.575257959994,53097.09303456 2025-06-13,09:34:22.000,164,11074715,5325,0,1749807261,12735.60060582999,23920.696014119996,53096.827524 2025-06-13,09:34:23.000,164,11074712,4965,0,1749807262,12734.839402799997,32227.017202229996,53096.46419376 2025-06-13,09:34:24.000,164,11074618,4965,0,1749807263,12734.118617629989,26232.422951970002,53096.01003096 2025-06-13,09:34:25.000,164,11074684,4845,0,1749807264,12733.195743159995,28079.499436740007,53095.65368784 2025-06-13,09:34:26.000,164,11074686,4765,0,1749807265,12731.552083519993,31310.29194399,53095.22747352 2025-06-13,09:34:27.000,164,11074716,4845,0,1749807266,12729.989259599992,25775.730966660005,53094.88510464 2025-06-13,09:34:28.000,164,11074697,5365,0,1749807267,12728.871032139992,28084.955463360006,53094.55671 2025-06-13,09:34:29.000,164,11074714,4725,0,1749807268,12728.298445789995,29932.264569420004,53094.27023808 2025-06-13,09:34:30.000,164,11074701,5485,0,1749807269,12727.719123130002,23012.112501030002,53093.95581768 2025-06-13,09:34:31.000,164,11074655,5285,0,1749807270,12727.389043939991,31777.332052140002,53093.80908816 2025-06-13,09:34:32.000,164,11074710,5125,0,1749807271,12727.17348202,28084.398582089998,53093.76716544 2025-06-13,09:34:33.000,164,11074722,4725,0,1749807272,12726.789512349998,24853.302962250003,53093.802101040004 2025-06-13,09:34:34.000,164,11074688,4965,0,1749807273,12726.351652199992,30849.574905450005,53093.78113968 2025-06-13,09:34:35.000,164,11074693,5085,0,1749807274,12725.89358312,29925.941499809996,53093.77415256001 2025-06-13,09:34:36.000,164,11074715,5165,0,1749807275,12725.233424739992,28079.59107543,53093.62742304001 2025-06-13,09:34:37.000,164,11074665,5285,0,1749807276,12724.425067539989,26233.141963229995,53093.50864200001 2025-06-13,09:34:38.000,164,11074645,5525,0,1749807277,12724.115197279993,30845.528704829994,53093.44575792 2025-06-13,09:34:39.000,164,11074652,4685,0,1749807278,12724.384649679989,27616.20946575,53093.43178368 2025-06-13,09:34:40.000,164,11074712,5005,0,1749807279,12724.89660924,26232.11983938,53093.43877080001 2025-06-13,09:34:41.000,164,11074689,5445,0,1749807280,12725.011126509991,28999.76335824,53093.52960336001 2025-06-13,09:34:42.000,164,11074674,4885,0,1749807281,12724.431803849999,30383.148071610005,53093.69729424001 2025-06-13,09:34:43.000,164,11074754,4805,0,1749807282,12724.054570489992,31305.258865170006,53093.81607528001 2025-06-13,09:34:44.000,164,11074692,4765,0,1749807283,12724.000680010002,27613.79866329,53093.920882080005 2025-06-13,09:34:45.000,164,11074724,4845,0,1749807284,12723.872690119992,27152.588185650005,53093.96280480001 2025-06-13,09:34:46.000,164,11074708,4805,0,1749807285,12723.259685909994,33150.742246559996,53094.018701760004 2025-06-13,09:34:47.000,164,11074728,5005,0,1749807286,12722.754462659992,27615.631437090007,53094.207354000006 2025-06-13,09:34:48.000,164,11074707,5245,0,1749807287,12722.363756679995,29460.388758090005,53094.256263840005 2025-06-13,09:34:49.000,164,11074723,5285,0,1749807288,12722.19534893,33149.191437960006,53094.36805776001 2025-06-13,09:34:50.000,164,11074711,5325,0,1749807289,12722.161667379994,28073.00013888,53094.52876152 2025-06-13,09:34:51.000,164,11074728,4925,0,1749807290,12722.282920959995,29455.48256361,53094.640555440004 2025-06-13,09:34:52.000,164,11074739,5325,0,1749807291,12722.875716239992,28532.25095838,53094.70343952001 2025-06-13,09:34:53.000,164,11074714,5165,0,1749807292,12723.340521629994,25764.487604309994,53094.6964524 2025-06-13,09:34:54.000,164,11074765,5445,0,1749807293,12723.192322809999,26226.21971757,53094.47985168 2025-06-13,09:34:55.000,164,11074760,4925,0,1749807294,12722.788144209997,30379.179411420002,53094.305173680004 2025-06-13,09:34:56.000,164,11074697,5285,0,1749807295,12722.767935279997,28535.620442519998,53093.9977404 2025-06-13,09:34:57.000,164,11074732,4685,0,1749807296,12722.808353139997,31305.265914300006,53093.73921696 2025-06-13,09:34:58.000,164,11074737,5365,0,1749807297,12722.565845979996,29922.07857657,53093.55755184001 2025-06-13,09:34:59.000,164,11074716,4685,0,1749807298,12722.080831659994,28999.495491299997,53093.57152608 2025-06-13,09:35:00.000,164,11074710,4965,0,1749807299,12721.642971510002,33152.30010429,53093.6134488 2025-06-13,09:35:01.000,164,11074769,5525,0,1749807300,12721.440882210001,25771.423948230004,53093.683320000004 2025-06-13,09:35:02.000,164,11074703,5285,0,1749807301,12721.501509000002,27616.808641800002,53093.74620408001 2025-06-13,09:35:03.000,164,11074718,4765,0,1749807302,12721.696861989993,32229.6888225,53093.823062400006 2025-06-13,09:35:04.000,164,11074659,5285,0,1749807303,12722.37049298999,30384.191342849997,53094.05363736 2025-06-13,09:35:05.000,164,11074724,4805,0,1749807304,12722.943079340002,31308.69179148,53094.34709640001 2025-06-13,09:35:06.000,164,11074609,5405,0,1749807305,12723.481984139995,29926.822641060004,53094.591645600005 2025-06-13,09:35:07.000,164,11074703,5245,0,1749807306,12724.041097870002,31311.666524340006,53095.01785992001 2025-06-13,09:35:08.000,164,11074727,5285,0,1749807307,12724.75514673,28082.185155269995,53095.45106136001 2025-06-13,09:35:09.000,164,11074674,4765,0,1749807308,12726.520059950002,32695.826642009997,53095.97509536001 2025-06-13,09:35:10.000,164,11074710,4685,0,1749807309,12728.35233627,30389.717860770004,53096.38034832001 2025-06-13,09:35:11.000,164,11074703,5005,0,1749807310,12729.948841739992,27621.933359310002,53096.96027928001 2025-06-13,09:35:12.000,164,11074719,5085,0,1749807311,12731.296103740002,27159.982723020003,53097.526236 2025-06-13,09:35:13.000,164,11074735,5445,0,1749807312,12732.373913340001,26697.644384579995,53098.1900124 2025-06-13,09:35:14.000,164,11074723,5325,0,1749807313,12733.680757479997,31771.883074650003,53098.77693048001 2025-06-13,09:35:15.000,164,11074719,5125,0,1749807314,12735.034755790002,30387.765251760007,53099.335900080005 2025-06-13,09:35:16.000,164,11074713,5165,0,1749807315,12735.223372469998,22083.967652189996,53099.81102424001 2025-06-13,09:35:17.000,164,11074686,4845,0,1749807316,12734.159035489989,28543.45202595,53100.30710976 2025-06-13,09:35:18.000,164,11074690,4605,0,1749807317,12733.316996739995,34541.01395994,53100.83813088001 2025-06-13,09:35:19.000,164,11074693,5445,0,1749807318,12732.683783599998,29926.921328879995,53101.31325504 2025-06-13,09:35:20.000,164,11074747,5005,0,1749807319,12732.710728839993,29926.343300220004,53101.900173120004 2025-06-13,09:35:21.000,164,11074697,5245,0,1749807320,12733.18227053999,28541.858922569998,53102.50106544 2025-06-13,09:35:22.000,164,11074735,5405,0,1749807321,12733.40456876999,29464.512499139993,53103.15785472 2025-06-13,09:35:23.000,164,11074714,4765,0,1749807322,12733.38435983999,31771.12881774,53103.863553840005 2025-06-13,09:35:24.000,164,11074663,5405,0,1749807323,12733.687493789992,29924.700852930007,53104.583227200004 2025-06-13,09:35:25.000,164,11074655,5165,0,1749807324,12733.990627739993,32691.082577520006,53105.135209680004 2025-06-13,09:35:26.000,164,11074692,4885,0,1749807325,12733.700966409997,28999.354508699995,53105.81994744001 2025-06-13,09:35:27.000,164,11074712,5005,0,1749807326,12732.778091939988,26230.54083426,53106.14834208 2025-06-13,09:35:28.000,164,11074692,4885,0,1749807327,12732.346968099991,27613.227683760007,53106.58853064001 2025-06-13,09:35:29.000,164,11074736,4645,0,1749807328,12732.576002640002,22998.3596484,53106.86102832 2025-06-13,09:35:30.000,164,11074750,4485,0,1749807329,12732.380649649996,33145.843101210005,53107.12653888 2025-06-13,09:35:31.000,164,11074717,5565,0,1749807330,12731.437566250002,29915.95993173,53107.25230704 2025-06-13,09:35:32.000,164,11074705,5405,0,1749807331,12730.838034659995,30837.887447910005,53107.28025552001 2025-06-13,09:35:33.000,164,11074789,4925,0,1749807332,12730.467537609999,27147.407075099996,53107.25230704 2025-06-13,09:35:34.000,164,11074711,5605,0,1749807333,12730.54163701999,28993.327502550004,53107.19641008 2025-06-13,09:35:35.000,164,11074732,4805,0,1749807334,12730.94581561999,28994.16634902,53107.24531992 2025-06-13,09:35:36.000,164,11074681,5285,0,1749807335,12731.040123959996,24382.378783470005,53107.25929416001 2025-06-13,09:35:37.000,164,11074736,4845,0,1749807336,12731.383675769997,31302.890357490003,53107.315191120004 2025-06-13,09:35:38.000,164,11074752,4845,0,1749807337,12731.693546029994,28997.613373590008,53107.46192064 2025-06-13,09:35:39.000,164,11074742,4965,0,1749807338,12732.299813929996,32689.05947721,53107.70646984 2025-06-13,09:35:40.000,164,11074715,5205,0,1749807339,12733.26310625999,33613.165174559996,53107.958006160006 2025-06-13,09:35:41.000,164,11074732,4685,0,1749807340,12733.983891429998,32230.231605509995,53108.25845232 2025-06-13,09:35:42.000,164,11074720,5125,0,1749807341,12734.61036826,34075.172203890004,53108.62876968001 2025-06-13,09:35:43.000,164,11074706,5005,0,1749807342,12735.115591510003,29461.016130660006,53108.880306 2025-06-13,09:35:44.000,164,11074693,5285,0,1749807343,12735.492824869994,30844.929528780005,53109.13184232001 2025-06-13,09:35:45.000,164,11074691,5445,0,1749807344,12735.56018796999,27615.025211910004,53109.180752160006 2025-06-13,09:35:46.000,164,11074689,5285,0,1749807345,12736.031729670001,29459.00007948,53109.0899196 2025-06-13,09:35:47.000,164,11074732,4925,0,1749807346,12736.503271369998,32225.163281040004,53109.02703552 2025-06-13,09:35:48.000,164,11074670,5085,0,1749807347,12736.260764209997,31763.73428037,53108.83139616 2025-06-13,09:35:49.000,164,11074664,4965,0,1749807348,12735.156009369988,28996.055515860004,53108.53793712 2025-06-13,09:35:50.000,164,11074739,5125,0,1749807349,12734.677731359996,29916.975006449997,53108.13268416 2025-06-13,09:35:51.000,164,11074724,4885,0,1749807350,12735.654496309995,26222.955970380004,53107.7274312 2025-06-13,09:35:52.000,164,11074681,5365,0,1749807351,12737.298155949997,28525.744611389993,53107.385062320005 2025-06-13,09:35:53.000,164,11074699,5085,0,1749807352,12737.92463278,28524.017574540005,53106.958848 2025-06-13,09:35:54.000,164,11074710,4085,0,1749807353,12736.94113151999,28985.890670399996,53106.35795568 2025-06-13,09:35:55.000,164,11074718,4565,0,1749807354,12735.937421329996,32215.040730359993,53105.88981864 2025-06-13,09:35:56.000,164,11074693,5365,0,1749807355,12734.987601619992,24833.452612170004,53105.42866872 2025-06-13,09:35:57.000,164,11074775,5285,0,1749807356,12735.385043909999,31749.318809520002,53105.02341576 2025-06-13,09:35:58.000,164,11074725,5245,0,1749807357,12736.213610040002,31286.635063709997,53104.56925296 2025-06-13,09:35:59.000,164,11074691,5365,0,1749807358,12736.81987793999,30826.129499069997,53103.912463680004 2025-06-13,09:36:00.000,164,11074745,4925,0,1749807359,12737.096066649996,28983.29659056,53103.094970640006 2025-06-13,09:36:01.000,164,11074762,5005,0,1749807360,12736.96134044999,25295.487838019995,53102.37529728001 2025-06-13,09:36:02.000,164,11074759,5405,0,1749807361,12735.80269512999,29448.179664929994,53101.6137012 2025-06-13,09:36:03.000,164,11074760,4845,0,1749807362,12734.031045599993,28064.823148080002,53100.86607936001 2025-06-13,09:36:04.000,164,11074767,5365,0,1749807363,12733.552767590001,34059.70641267,53100.20929008 2025-06-13,09:36:05.000,164,11074782,4645,0,1749807364,12734.772039700001,27600.729576269994,53099.6573076 2025-06-13,09:36:06.000,164,11074726,4925,0,1749807365,12736.651470189994,36363.707504039994,53099.30795160001 2025-06-13,09:36:07.000,164,11074711,5365,0,1749807366,12737.796642889989,26216.74568685,53099.119299360005 2025-06-13,09:36:08.000,164,11074755,5405,0,1749807367,12737.803379199999,28523.559381090003,53098.832827440005 2025-06-13,09:36:09.000,164,11074758,5005,0,1749807368,12737.486772629993,30829.844390579994,53098.53936840001 2025-06-13,09:36:10.000,164,11074762,5044,0,1749807369,12737.372255360002,31291.745682959998,53098.162063920005 2025-06-13,09:36:11.000,164,11074722,4845,0,1749807370,12737.311628570002,28525.392154889996,53097.61706856 2025-06-13,09:36:12.000,164,11074780,4445,0,1749807371,12737.96505064,30371.68618623,53097.03015048001 2025-06-13,09:36:13.000,164,11074734,4925,0,1749807372,12738.32881138,29910.828165090003,53096.63188464 2025-06-13,09:36:14.000,164,11074746,4925,0,1749807373,12737.365519049992,27604.17660084,53096.24759304 2025-06-13,09:36:15.000,164,11074780,4685,0,1749807374,12736.328127309993,27141.42941286,53095.99605672001 2025-06-13,09:36:16.000,164,11074736,4925,0,1749807375,12735.80269512999,29906.887701419997,53095.835352960006 2025-06-13,09:36:17.000,164,11074741,5325,0,1749807376,12735.257054019989,30827.306703780007,53095.68862344001 2025-06-13,09:36:18.000,164,11074780,4725,0,1749807377,12733.889583089993,28519.943177399997,53095.360228800004 2025-06-13,09:36:19.000,164,11074753,5325,0,1749807378,12732.589475259992,30365.200986630007,53094.808246320004 2025-06-13,09:36:20.000,164,11074781,5205,0,1749807379,12732.643365739998,29904.159688109998,53094.34709640001 2025-06-13,09:36:21.000,164,11074758,4605,0,1749807380,12732.522112159997,27597.550418640007,53093.823062400006 2025-06-13,09:36:22.000,164,11074809,5405,0,1749807381,12732.016888909995,28519.12547832,53093.43877080001 2025-06-13,09:36:23.000,164,11074754,4805,0,1749807382,12730.91213407,27596.725670429994,53093.04749208 2025-06-13,09:36:24.000,164,11074766,5005,0,1749807383,12729.54466313999,25752.292609409997,53092.36974144 2025-06-13,09:36:25.000,164,11074635,5485,0,1749807384,12728.796932730002,27597.395337780006,53091.87365592 2025-06-13,09:36:26.000,164,11074737,5165,0,1749807385,12728.43317199,27596.697473909997,53091.46141584 2025-06-13,09:36:27.000,164,11074772,4925,0,1749807386,12727.645023719997,27134.09831766,53091.27975072001 2025-06-13,09:36:28.000,164,11074754,4845,0,1749807387,12727.368835009991,29898.85169322,53091.26577648 2025-06-13,09:36:29.000,164,11074781,5325,0,1749807388,12727.517033830001,29895.97564818,53091.356609040005 2025-06-13,09:36:30.000,164,11074759,5525,0,1749807389,12727.16674570999,30814.611220649997,53091.51731280001 2025-06-13,09:36:31.000,164,11074762,4765,0,1749807390,12727.01181058,27582.979866930007,53091.69897792 2025-06-13,09:36:32.000,164,11074754,4685,0,1749807391,12727.847113019998,29425.298188949993,53092.03435968 2025-06-13,09:36:33.000,164,11074760,4885,0,1749807392,12729.329101219999,28040.165291340003,53092.43961264 2025-06-13,09:36:34.000,164,11074767,5445,0,1749807393,12731.107487059991,27115.481565330003,53093.159286 2025-06-13,09:36:35.000,164,11074807,5165,0,1749807394,12732.764619319998,29879.988221339998,53093.802101040004 2025-06-13,09:36:36.000,164,11074779,5605,0,1749807395,12734.805721249992,20194.899500009997,53094.472864560004 2025-06-13,09:36:37.000,164,11074765,5125,0,1749807396,12736.69862435999,28492.486816050005,53095.213499280006 2025-06-13,09:36:38.000,164,11074774,4965,0,1749807397,12738.342283999991,27106.21900851,53095.89823704 2025-06-13,09:36:39.000,164,11074786,4805,0,1749807398,12739.891635300002,28487.002592909994,53096.73669144 2025-06-13,09:36:40.000,164,11074802,4685,0,1749807399,12741.036807999997,29407.689462209994,53097.561171600006 2025-06-13,09:36:41.000,164,11074801,5325,0,1749807400,12742.390806310003,30789.304843949998,53098.42058736001 2025-06-13,09:36:42.000,164,11074814,4845,0,1749807401,12743.697650449998,26637.86776218,53099.335900080005 2025-06-13,09:36:43.000,164,11074739,5325,0,1749807402,12744.24329156,28479.89002074,53100.10448328 2025-06-13,09:36:44.000,164,11074752,4925,0,1749807403,12744.32412728,31245.087491490005,53100.677427120005 2025-06-13,09:36:45.000,164,11074742,4845,0,1749807404,12744.896713629998,27096.329079119998,53101.05473160001 2025-06-13,09:36:46.000,164,11074776,4925,0,1749807405,12746.068831570003,26173.992713400003,53101.55081712 2025-06-13,09:36:47.000,164,11074716,4805,0,1749807406,12747.348730469988,30322.610143169994,53101.96305720001 2025-06-13,09:36:48.000,164,11074746,4845,0,1749807407,12747.705754899995,23408.499179189996,53102.29145184 2025-06-13,09:36:49.000,164,11074742,4805,0,1749807408,12747.119695929992,30787.387480589998,53102.473116960005 2025-06-13,09:36:50.000,164,11074732,4965,0,1749807409,12747.072541759997,26178.80726919,53102.4870912 2025-06-13,09:36:51.000,164,11074759,5245,0,1749807410,12747.375675709998,25718.49908019,53102.54997528 2025-06-13,09:36:52.000,164,11074716,4845,0,1749807411,12747.469984049989,27562.2483756,53102.71067904001 2025-06-13,09:36:53.000,164,11074734,4885,0,1749807412,12746.897397699991,32170.828586999996,53102.92029264001 2025-06-13,09:36:54.000,164,11074746,5085,0,1749807413,12745.792642859997,32168.326145850006,53102.89933128001 2025-06-13,09:36:55.000,164,11074736,4925,0,1749807414,12744.674415399997,31245.587979720003,53102.79452448 2025-06-13,09:36:56.000,164,11074697,5245,0,1749807415,12742.929711109995,29401.67655432,53102.54298816001 2025-06-13,09:36:57.000,164,11074684,4885,0,1749807416,12740.814509769996,30784.116684270004,53102.31940032 2025-06-13,09:36:58.000,164,11074746,4725,0,1749807417,12738.941815589998,31244.01602373,53102.018954160005 2025-06-13,09:36:59.000,164,11074730,4925,0,1749807418,12736.82661425,28937.378557739998,53101.80934056 2025-06-13,09:37:00.000,164,11074765,5165,0,1749807419,12734.52953254,28936.08151782,53101.564791360004 2025-06-13,09:37:01.000,164,11074700,4765,0,1749807420,12732.892609209994,30318.21853518,53101.3342164 2025-06-13,09:37:02.000,164,11074604,4925,0,1749807421,12731.713754959994,34465.94072544,53101.28530656 2025-06-13,09:37:03.000,164,11074789,5285,0,1749807422,12731.040123959996,27549.517646819993,53101.131589920005 2025-06-13,09:37:04.000,164,11074772,4965,0,1749807423,12730.036413770002,28471.177296060006,53100.98486040001 2025-06-13,09:37:05.000,164,11074776,4925,0,1749807424,12729.807379229991,28931.76745026,53100.86607936001 2025-06-13,09:37:06.000,164,11074771,5525,0,1749807425,12730.022941149997,28931.013193349994,53100.691401359996 2025-06-13,09:37:07.000,164,11074726,4845,0,1749807426,12730.68983584,28931.006144219995,53100.47480064 2025-06-13,09:37:08.000,164,11074541,5285,0,1749807427,12730.716781079995,34923.2318868,53100.27916128 2025-06-13,09:37:09.000,164,11074726,4685,0,1749807428,12730.406910819998,28469.281080090004,53100.076534800006 2025-06-13,09:37:10.000,164,11074788,4965,0,1749807429,12730.467537609999,33079.905539190004,53099.94377952 2025-06-13,09:37:11.000,164,11074720,4885,0,1749807430,12730.339547719988,28932.500559780005,53099.75512728 2025-06-13,09:37:12.000,164,11074775,5605,0,1749807431,12729.77369768,29855.767410660002,53099.63634624 2025-06-13,09:37:13.000,164,11074750,5005,0,1749807432,12729.046176199998,28472.51663076,53099.47564248001 2025-06-13,09:37:15.000,164,11074740,5044,0,1749807434,12729.389728009999,31237.199515019995,53098.89571152001 2025-06-13,09:37:16.000,164,11074777,4645,0,1749807435,12730.696572149995,24783.453133079995,53098.65814944001 2025-06-13,09:37:17.000,164,11074764,4605,0,1749807436,12731.96973474,26626.145058990005,53098.39263888001 2025-06-13,09:37:18.000,164,11074768,4925,0,1749807437,12732.818509799989,32155.25705883,53098.26687072 2025-06-13,09:37:19.000,164,11074774,4845,0,1749807438,12734.091672389994,31691.797908720007,53098.15507680001 2025-06-13,09:37:20.000,164,11074712,4685,0,1749807439,12735.513033799994,28463.775709559995,53098.07821848 2025-06-13,09:37:21.000,164,11074736,4925,0,1749807440,12737.311628570002,28923.054725580005,53098.16905104 2025-06-13,09:37:22.000,164,11074730,4725,0,1749807441,12739.473984079996,29382.270299430005,53098.4345616 2025-06-13,09:37:23.000,164,11074754,4725,0,1749807442,12741.771065789995,29380.87457169,53098.83981456 2025-06-13,09:37:24.000,164,11074722,4765,0,1749807443,12743.866058199994,28458.390174240005,53099.19615768 2025-06-13,09:37:25.000,164,11074772,5085,0,1749807444,12745.145957099994,26154.1846581,53099.63634624 2025-06-13,09:37:26.000,164,11074739,5165,0,1749807445,12746.210294079989,27076.908725970003,53099.99967648001 2025-06-13,09:37:27.000,164,11074761,5245,0,1749807446,12746.45953755,28460.5190115,53100.31409688001 2025-06-13,09:37:28.000,164,11074720,4805,0,1749807447,12745.617498799991,30766.599596219996,53100.39794232 2025-06-13,09:37:29.000,164,11074760,4845,0,1749807448,12744.681151709992,27541.76360382,53100.30012264 2025-06-13,09:37:30.000,164,11074775,5365,0,1749807449,12744.627261230002,27083.104911240007,53099.85993408001 2025-06-13,09:37:31.000,164,11074777,5165,0,1749807450,12745.051648759989,27546.155211809993,53099.39878416001 2025-06-13,09:37:32.000,164,11074763,5245,0,1749807451,12745.038176139999,32618.1663768,53098.881737280004 2025-06-13,09:37:33.000,164,11074776,4805,0,1749807452,12744.613788609997,28469.81681397,53098.52539416 2025-06-13,09:37:34.000,164,11074729,4965,0,1749807453,12743.509033770002,28930.110904710004,53098.30879344 2025-06-13,09:37:35.000,164,11074741,5325,0,1749807454,12742.660258709999,21551.40588069,53097.994373040005 2025-06-13,09:37:36.000,164,11074752,4965,0,1749807455,12742.505323579993,26618.475605550004,53097.67296552001 2025-06-13,09:37:37.000,164,11074746,4885,0,1749807456,12741.92600092,33991.58362035001,53097.00220200001 2025-06-13,09:37:38.000,164,11074761,5325,0,1749807457,12740.774091909996,28459.800000240008,53096.19169608001 2025-06-13,09:37:39.000,164,11074717,5165,0,1749807458,12739.736700169997,26154.410230260008,53095.360228800004 2025-06-13,09:37:40.000,164,11074763,5405,0,1749807459,12738.726253669993,28458.862465950006,53094.6964524 2025-06-13,09:37:41.000,164,11074705,5205,0,1749807460,12738.786880459993,25232.22189627,53094.11652144 2025-06-13,09:37:42.000,164,11074747,4925,0,1749807461,12739.453775149996,29378.188853159998,53093.71126848 2025-06-13,09:37:43.000,164,11074701,5445,0,1749807462,12739.884898989993,33062.25451766999,53093.368899600006 2025-06-13,09:37:44.000,164,11074712,4925,0,1749807463,12740.53832105999,31676.783261820005,53093.0195436 2025-06-13,09:37:45.000,164,11074703,5525,0,1749807464,12741.70370269,30291.18512163,53092.73307168 2025-06-13,09:37:46.000,164,11074792,4565,0,1749807465,12741.92600092,33054.10572339001,53092.57236792001 2025-06-13,09:37:47.000,164,11074756,5005,0,1749807466,12741.73738423999,27982.42586751,53092.37672856 2025-06-13,09:37:48.000,164,11074719,5085,0,1749807467,12741.299524089998,31666.815791999994,53092.13916648001 2025-06-13,09:37:49.000,164,11074747,5285,0,1749807468,12741.366887189994,30283.219604729995,53091.89461728 2025-06-13,09:37:50.000,164,11074737,5245,0,1749807469,12741.380359809998,28440.273910140008,53091.5522484 2025-06-13,09:37:51.000,164,11074741,5285,0,1749807470,12741.050280620002,32127.455290109996,53091.24481512 2025-06-13,09:37:52.000,164,11074727,5325,0,1749807471,12741.057016929997,29823.433051350003,53090.82558792001 2025-06-13,09:37:53.000,164,11074770,4725,0,1749807472,12740.821246079991,30284.474349869997,53090.42033496001 2025-06-13,09:37:54.000,164,11074733,5245,0,1749807473,12740.996390139997,25215.050215590003,53090.17578576001 2025-06-13,09:37:55.000,164,11074703,5365,0,1749807474,12741.090698480002,27518.53672047,53089.90328808 2025-06-13,09:37:56.000,164,11074747,5205,0,1749807475,12740.46422165,31205.506626539995,53089.491048 2025-06-13,09:37:57.000,164,11074752,4845,0,1749807476,12739.022651309999,29364.753211379997,53088.82028448 2025-06-13,09:37:58.000,164,11074750,5005,0,1749807477,12737.95831432999,30288.76727004,53087.98183008 2025-06-13,09:37:59.000,164,11074719,5245,0,1749807478,12737.1297482,28445.229448529994,53087.25516960001 2025-06-13,09:38:00.000,164,11074730,4765,0,1749807479,12736.355072550003,32130.014124299996,53086.65427728001 2025-06-13,09:38:01.000,164,11074792,4965,0,1749807480,12735.317680809989,26136.293966159996,53086.158191760005 2025-06-13,09:38:02.000,164,11074744,4845,0,1749807481,12733.33046936,27055.126914270004,53085.724990320006 2025-06-13,09:38:03.000,164,11074731,5285,0,1749807482,12731.632919239993,27053.484466980008,53085.298776 2025-06-13,09:38:04.000,164,11074776,4965,0,1749807483,12730.90539775999,30278.20062417,53084.85160032 2025-06-13,09:38:05.000,164,11074725,5525,0,1749807484,12731.323048979997,32120.145342300006,53084.59307688001 2025-06-13,09:38:06.000,164,11074753,5325,0,1749807485,12731.855217469994,28432.548063659997,53084.530192800004 2025-06-13,09:38:07.000,164,11074763,5525,0,1749807486,12732.117933559995,27969.377927880007,53084.6349996 2025-06-13,09:38:08.000,164,11074753,5445,0,1749807487,12732.400858579997,32112.69441189,53084.85160032 2025-06-13,09:38:09.000,164,11074743,5205,0,1749807488,12732.818509799989,28883.593695839998,53085.00531696001 2025-06-13,09:38:10.000,164,11074747,4965,0,1749807489,12733.525822349991,29801.404520099997,53085.31275024001 2025-06-13,09:38:11.000,164,11074780,4765,0,1749807490,12733.781802129997,33023.350369199994,53085.6131964 2025-06-13,09:38:12.000,164,11074792,4805,0,1749807491,12733.512349730001,26110.740869910005,53085.96953952 2025-06-13,09:38:13.000,164,11074758,5005,0,1749807492,12733.10143481999,31175.766347070006,53086.33985688 2025-06-13,09:38:14.000,164,11074762,5125,0,1749807493,12732.589475259992,27027.099573390005,53086.7660712 2025-06-13,09:38:16.000,164,11074757,5445,0,1749807495,12731.686809719999,30250.307216760004,53087.35298928001 2025-06-13,09:38:17.000,164,11074763,5165,0,1749807496,12731.451038869993,28407.657585630004,53087.75824224001 2025-06-13,09:38:18.000,164,11074760,4765,0,1749807497,12731.646391859998,26565.663523590003,53088.04471416001 2025-06-13,09:38:19.000,164,11074772,5005,0,1749807498,12732.239187139996,30250.878196289996,53088.33118608001 2025-06-13,09:38:20.000,164,11074751,5165,0,1749807499,12733.12164374999,27026.077449539996,53088.673554960005 2025-06-13,09:38:21.000,164,11074774,4885,0,1749807500,12734.677731359996,30250.03934982,53089.07182080001 2025-06-13,09:38:22.000,164,11074776,4925,0,1749807501,12737.096066649996,32552.722253879998,53089.40021544 2025-06-13,09:38:23.000,164,11074803,5445,0,1749807502,12739.042860239999,26103.501413399994,53089.79149416001 2025-06-13,09:38:24.000,164,11074762,4805,0,1749807503,12740.46422165,30249.101815529997,53090.2596312 2025-06-13,09:38:25.000,164,11074765,5125,0,1749807504,12741.973155089996,27485.835806400006,53090.59501296 2025-06-13,09:38:26.000,164,11074753,5645,0,1749807505,12743.906476059994,27486.87202851,53090.93738184 2025-06-13,09:38:27.000,164,11074746,4925,0,1749807506,12745.247001749995,28869.96772755,53091.11205984001 2025-06-13,09:38:28.000,164,11074727,5365,0,1749807507,12746.082304189993,31636.80764559,53091.251802239996 2025-06-13,09:38:29.000,164,11074819,5125,0,1749807508,12746.66162685,33022.66660359,53091.25878936001 2025-06-13,09:38:30.000,164,11074740,4885,0,1749807509,12747.436302499998,31182.110564069997,53091.3426348 2025-06-13,09:38:31.000,164,11074713,5245,0,1749807510,12748.460221619993,28879.7307726,53091.39853176001 2025-06-13,09:38:32.000,164,11074754,4765,0,1749807511,12749.389832399997,29341.406492819995,53091.6570552 2025-06-13,09:38:33.000,164,11074753,5165,0,1749807512,12750.27902532,28421.029785239996,53092.02038544001 2025-06-13,09:38:34.000,164,11074713,5085,0,1749807513,12750.750567019997,27040.260299100002,53092.39768992 2025-06-13,09:38:35.000,164,11074747,5205,0,1749807514,12750.595631889992,26580.008503139994,53092.71211032 2025-06-13,09:38:36.000,164,11074741,5325,0,1749807515,12750.649522369997,26580.071945310003,53093.07544056001 2025-06-13,09:38:37.000,164,11074710,4845,0,1749807516,12750.979601559993,29344.938106949994,53093.30601552 2025-06-13,09:38:38.000,164,11074654,5085,0,1749807517,12751.195163479999,29806.557434129994,53093.45973216001 2025-06-13,09:38:39.000,164,11074756,4925,0,1749807518,12750.561950340001,31189.970344019996,53093.536590480006 2025-06-13,09:38:40.000,164,11074744,4885,0,1749807519,12750.07693602,27965.45156247,53093.67633288001 2025-06-13,09:38:41.000,164,11074683,5285,0,1749807520,12749.780538379993,26122.914717420004,53093.86498512001 2025-06-13,09:38:42.000,164,11074719,5285,0,1749807521,12750.508059859996,28425.999421889996,53094.23530248 2025-06-13,09:38:43.000,164,11074713,5285,0,1749807522,12752.097829019993,31188.595763670004,53094.72440088 2025-06-13,09:38:44.000,164,11074658,5165,0,1749807523,12753.263210650002,33029.9765514,53095.23446064001 2025-06-13,09:38:45.000,164,11074666,4765,0,1749807524,12754.132194639991,29803.27958868,53095.70259768 2025-06-13,09:38:46.000,164,11074691,5245,0,1749807525,12753.71454342,33948.04819347001,53096.16374760001 2025-06-13,09:38:47.000,164,11074726,4925,0,1749807526,12753.269946959997,25193.219059979994,53096.39432256 2025-06-13,09:38:48.000,164,11074683,5285,0,1749807527,12753.040912420001,33944.92542888,53096.5829748 2025-06-13,09:38:49.000,164,11074700,4885,0,1749807528,12753.108275519997,25651.546443450003,53096.75066568 2025-06-13,09:38:50.000,164,11074710,5005,0,1749807529,12753.68759817999,27033.126579539996,53096.827524 2025-06-13,09:38:51.000,164,11074749,5245,0,1749807530,12754.239975600001,28875.275722439997,53097.08604744 2025-06-13,09:38:52.000,164,11074670,4925,0,1749807531,12753.701070799994,31178.430918209997,53097.204828480004 2025-06-13,09:38:53.000,164,11074690,5125,0,1749807532,12752.69736061,27953.76410493,53097.30264816 2025-06-13,09:38:54.000,164,11074730,4725,0,1749807533,12752.286445699989,31638.661566780007,53097.40046784 2025-06-13,09:38:55.000,164,11074674,4765,0,1749807534,12751.585869459996,31638.125832899997,53097.40745496 2025-06-13,09:38:56.000,164,11074658,5125,0,1749807535,12750.703412850002,31177.380597840005,53097.41444208001 2025-06-13,09:38:57.000,164,11074723,5325,0,1749807536,12749.807483619988,35323.446242549995,53097.36553224001 2025-06-13,09:38:58.000,164,11074698,4845,0,1749807537,12748.709465089989,25188.432700710007,53097.274699680005 2025-06-13,09:38:59.000,164,11074738,4805,0,1749807538,12748.177296599992,30715.789467180002,53097.26771256001 2025-06-13,09:39:00.000,164,11074655,5325,0,1749807539,12748.520848409993,27490.276758299995,53097.204828480004 2025-06-13,09:39:01.000,164,11074696,4645,0,1749807540,12748.365913280002,29793.812607090003,53097.26771256001 2025-06-13,09:39:02.000,164,11074668,4925,0,1749807541,12747.443038809994,30254.719972139996,53097.23976408 2025-06-13,09:39:03.000,164,11074681,5445,0,1749807542,12745.987995850002,28872.801477810004,53097.323609520005 2025-06-13,09:39:04.000,164,11074716,4885,0,1749807543,12745.044912449994,26108.640229170007,53097.351558 2025-06-13,09:39:05.000,164,11074662,4965,0,1749807544,12744.889977319988,33939.51874617,53097.274699680005 2025-06-13,09:39:06.000,164,11074743,5605,0,1749807545,12745.2806833,31174.694879310002,53097.2816868 2025-06-13,09:39:07.000,164,11074692,4765,0,1749807546,12745.206583889994,30252.880149210003,53097.30963528 2025-06-13,09:39:08.000,164,11074719,5285,0,1749807547,12744.21634631999,32095.360601220003,53097.28867392 2025-06-13,09:39:09.000,164,11074686,4965,0,1749807548,12743.02401945,32556.04239411,53097.30264816 2025-06-13,09:39:10.000,164,11074648,4765,0,1749807549,12742.289761660002,28410.984774990007,53097.26072544 2025-06-13,09:39:11.000,164,11074724,4805,0,1749807550,12742.586159299994,20121.144452819994,53097.2816868 2025-06-13,09:39:12.000,164,11074701,5085,0,1749807551,12744.24329156,30258.582895379994,53097.33758376001 2025-06-13,09:39:13.000,164,11074643,5285,0,1749807552,12746.41238337999,24732.33284232,53097.40745496 2025-06-13,09:39:14.000,164,11074709,5285,0,1749807553,12748.224450770002,28880.139622140006,53097.561171600006 2025-06-13,09:39:15.000,164,11074686,4725,0,1749807554,12749.484140740002,28419.767990969995,53097.76379808 2025-06-13,09:39:16.000,164,11074729,5445,0,1749807555,12750.285761629995,31643.257599539997,53097.98738592001 2025-06-13,09:39:17.000,164,11074694,4765,0,1749807556,12750.46090569,32562.92939412,53098.13411544001 2025-06-13,09:39:18.000,164,11074667,5085,0,1749807557,12750.609104509997,21965.831282519997,53098.16905104 2025-06-13,09:39:19.000,164,11074682,4605,0,1749807558,12750.844875360002,27033.422642999998,53098.210973760004 2025-06-13,09:39:20.000,164,11074683,5285,0,1749807559,12750.433960449991,28877.65832838,53098.07123136 2025-06-13,09:39:21.000,164,11074694,4925,0,1749807560,12750.37333365999,31183.111540529993,53097.88956624001 2025-06-13,09:39:22.000,164,11074715,5405,0,1749807561,12751.148009309989,31643.927266889994,53097.67296552001 2025-06-13,09:39:23.000,164,11074739,5245,0,1749807562,12751.114327759999,31643.321041710005,53097.561171600006 2025-06-13,09:39:24.000,164,11074695,5205,0,1749807563,12750.245343769995,31182.37843101,53097.47033904 2025-06-13,09:39:25.000,164,11074765,5525,0,1749807564,12749.578449079992,24732.65005317,53097.63802992 2025-06-13,09:39:26.000,164,11074716,5165,0,1749807565,12749.167534169996,26113.793143200004,53097.88257912 2025-06-13,09:39:27.000,164,11074706,4845,0,1749807566,12748.756619259999,30258.272733660007,53098.14808968 2025-06-13,09:39:28.000,164,11074691,5005,0,1749807567,12747.73943645,25188.940238070005,53098.31578056 2025-06-13,09:39:29.000,164,11074745,5365,0,1749807568,12746.924342940001,26109.81743388,53098.21796088 2025-06-13,09:39:30.000,164,11074683,5165,0,1749807569,12747.166850100002,30255.80553816,53098.09917984 2025-06-13,09:39:31.000,164,11074693,5245,0,1749807570,12747.308312609988,26569.914148979995,53097.92450184 2025-06-13,09:39:32.000,164,11074711,5165,0,1749807571,12746.830034599996,33479.65465236,53097.78475944 2025-06-13,09:39:33.000,164,11074696,4925,0,1749807572,12746.69530839999,32097.926484540003,53097.56815872 2025-06-13,09:39:34.000,164,11074705,5125,0,1749807573,12746.338283969999,32558.347459619996,53097.30264816 2025-06-13,09:39:35.000,164,11074672,4845,0,1749807574,12747.032123899997,33018.070570829994,53097.12797016001 2025-06-13,09:39:36.000,164,11074634,4165,0,1749807575,12747.89437157999,27027.48022641,53096.99521488 2025-06-13,09:39:37.000,164,11074726,5085,0,1749807576,12746.958024489992,32554.583224200003,53096.78560128 2025-06-13,09:39:38.000,164,11074688,4765,0,1749807577,12744.357808829991,26566.742040480007,53096.25458016 2025-06-13,09:39:39.000,164,11074706,4685,0,1749807578,12742.619840849999,28409.828717669996,53095.68163632 2025-06-13,09:39:40.000,164,11074708,5005,0,1749807579,12741.009862760002,29792.438026739997,53095.03183416 2025-06-13,09:39:41.000,164,11074730,4525,0,1749807580,12739.09675071999,31635.672735660002,53094.472864560004 2025-06-13,09:39:42.000,164,11074688,4845,0,1749807581,12736.80640532,26108.125642679996,53094.00472752 2025-06-13,09:39:43.000,164,11074717,5325,0,1749807582,12735.674705239995,33479.10482022,53093.585500320005 2025-06-13,09:39:44.000,164,11074717,5245,0,1749807583,12736.301182069998,31634.784545279996,53093.38287384 2025-06-13,09:39:45.000,164,11074663,5445,0,1749807584,12737.850533369994,28406.705953080003,53093.43877080001 2025-06-13,09:39:46.000,164,11074694,4085,0,1749807585,12739.534610869996,26559.432092670002,53093.802101040004 2025-06-13,09:39:47.000,164,11074674,5044,0,1749807586,12741.366887189994,33003.08412045,53094.21434112 2025-06-13,09:39:48.000,164,11074665,5325,0,1749807587,12743.152009339996,30234.51716556,53094.808246320004 2025-06-13,09:39:49.000,164,11074738,4965,0,1749807588,12744.768723740002,27927.66117654,53095.45106136001 2025-06-13,09:39:50.000,164,11074703,5285,0,1749807589,12746.627945299995,29766.116575320004,53096.10785064 2025-06-13,09:39:51.000,164,11074731,5445,0,1749807590,12748.79030080999,26540.10337821,53096.91136944001 2025-06-13,09:39:52.000,164,11074700,4845,0,1749807591,12750.407015209996,30222.399711089995,53097.58213296001 2025-06-13,09:39:53.000,164,11074695,5325,0,1749807592,12751.20863609999,27458.2032168,53098.2598836 2025-06-13,09:39:54.000,164,11074776,4765,0,1749807593,12751.45114325999,30681.22758279,53098.63020096 2025-06-13,09:39:55.000,164,11074679,5165,0,1749807594,12751.30968074999,30221.356439850002,53098.92366000001 2025-06-13,09:39:56.000,164,11074705,5485,0,1749807595,12750.844875360002,32986.849974059995,53099.05641528 2025-06-13,09:39:57.000,164,11074675,5365,0,1749807596,12749.652548489998,32529.79848312,53099.049428160004 2025-06-13,09:39:58.000,164,11074721,5445,0,1749807597,12748.554529959998,28388.96329287,53098.84680168001 2025-06-13,09:39:59.000,164,11074719,5165,0,1749807598,12748.541057339993,33457.5062859,53098.63718808001 2025-06-13,09:40:00.000,164,11074698,4685,0,1749807599,12749.551503839997,29313.618822360004,53098.58827824001 2025-06-13,09:40:01.000,164,11074702,4725,0,1749807600,12750.925711080003,27472.181641589996,53098.59526536 2025-06-13,09:40:02.000,164,11074745,5165,0,1749807601,12752.367281419989,28394.200796460005,53098.67212368 2025-06-13,09:40:03.000,164,11074672,4885,0,1749807602,12754.522900620002,29315.73356136,53098.87475016001 2025-06-13,09:40:04.000,164,11074662,4605,0,1749807603,12756.718937680002,35764.101457109995,53099.14026072001 2025-06-13,09:40:05.000,164,11074729,5605,0,1749807604,12758.72635805999,31618.867609740002,53099.42673264001 2025-06-13,09:40:06.000,164,11074702,4925,0,1749807605,12761.239001689995,31618.007615880008,53099.838972720005 2025-06-13,09:40:07.000,164,11074689,5285,0,1749807606,12763.825744729991,26089.868395979996,53100.293135520005 2025-06-13,09:40:08.000,164,11074755,5125,0,1749807607,12766.439433009997,23785.38796377,53100.99184752 2025-06-13,09:40:09.000,164,11074743,5205,0,1749807608,12768.130246819994,31612.63617882,53101.634662560005 2025-06-13,09:40:10.000,164,11074708,4685,0,1749807609,12769.100275459998,28846.839532020007,53102.200619279996 2025-06-13,09:40:11.000,164,11074687,5525,0,1749807610,12769.356255239989,30226.297879980004,53102.738627520004 2025-06-13,09:40:12.000,164,11074730,4965,0,1749807611,12768.938604019997,27462.04499265,53103.06003504 2025-06-13,09:40:13.000,164,11074741,5365,0,1749807612,12768.3862266,26080.570593509998,53103.1508676 2025-06-13,09:40:14.000,164,11074747,4805,0,1749807613,12767.34209854999,31146.801471900006,53103.22772592 2025-06-13,09:40:15.000,164,11074694,4965,0,1749807614,12766.244080019991,25621.02371055,53103.074009280004 2025-06-13,09:40:16.000,164,11074727,5165,0,1749807615,12766.446169319992,28844.301845220005,53102.808498720005 2025-06-13,09:40:17.000,164,11074686,4565,0,1749807616,12767.557660469996,28383.20415366,53102.67574344 2025-06-13,09:40:18.000,164,11074693,5245,0,1749807617,12768.48053493999,29304.032005560002,53102.41023288 2025-06-13,09:40:19.000,164,11074704,4885,0,1749807618,12769.160902249998,32067.904239869997,53102.17965792001 2025-06-13,09:40:20.000,164,11074691,5085,0,1749807619,12770.359965429998,28845.535442969995,53102.032928399996 2025-06-13,09:40:21.000,164,11074649,5245,0,1749807620,12772.852400129988,35294.685792150005,53101.94908296 2025-06-13,09:40:22.000,164,11074696,4845,0,1749807621,12775.627759849995,25165.212866489994,53101.9979928 2025-06-13,09:40:23.000,164,11074710,4765,0,1749807622,12777.614971299998,32075.982542850004,53102.200619279996 2025-06-13,09:40:24.000,164,11074764,4845,0,1749807623,12779.507874409996,28394.09505951,53102.43818136 2025-06-13,09:40:25.000,164,11074720,4965,0,1749807624,12781.69043884999,28396.407174149994,53102.73164040001 2025-06-13,09:40:26.000,164,11074741,5365,0,1749807625,12783.145481809996,29779.700248830006,53102.96920248001 2025-06-13,09:40:27.000,164,11074767,5044,0,1749807626,12783.435143139992,28858.724365200003,53103.262661520006 2025-06-13,09:40:28.000,164,11074734,4925,0,1749807627,12783.394725279992,27475.854238319997,53103.528172080005 2025-06-13,09:40:29.000,164,11074780,4765,0,1749807628,12783.15221811999,28395.335706390004,53103.66791448001 2025-06-13,09:40:30.000,164,11074730,4845,0,1749807629,12782.512268669998,29314.697339250008,53103.7797084 2025-06-13,09:40:31.000,164,11074736,4845,0,1749807630,12781.89252814999,29773.67324268,53103.75874704001 2025-06-13,09:40:32.000,164,11074743,5285,0,1749807631,12781.117852499992,31615.011735630003,53103.61900464001 2025-06-13,09:40:33.000,164,11074753,5285,0,1749807632,12779.42030238,29312.23014375,53103.23471304001 2025-06-13,09:40:34.000,164,11074743,5205,0,1749807633,12776.611261109989,31155.17583834,53102.82946008001 2025-06-13,09:40:35.000,164,11074753,5285,0,1749807634,12773.883055559992,34380.526417229994,53102.34734880001 2025-06-13,09:40:36.000,164,11074727,5325,0,1749807635,12772.14508758,32539.610872079997,53101.76741784 2025-06-13,09:40:37.000,164,11074760,4925,0,1749807636,12771.04033273999,27013.269180329997,53101.36915200001 2025-06-13,09:40:38.000,164,11074744,4685,0,1749807637,12769.996204689996,27013.08590295,53101.019796 2025-06-13,09:40:39.000,164,11074749,5525,0,1749807638,12768.224555159999,27934.39309569,53100.80319528 2025-06-13,09:40:40.000,164,11074749,5405,0,1749807639,12766.634786000002,22409.115822570006,53100.53069760001 2025-06-13,09:40:41.000,164,11074761,5325,0,1749807640,12765.193215660001,30240.678105180006,53100.223264320004 2025-06-13,09:40:42.000,164,11074777,5245,0,1749807641,12764.128878679992,30700.979245049995,53099.957753760005 2025-06-13,09:40:43.000,164,11074777,5365,0,1749807642,12763.79206318,32080.21202085,53099.74814016 2025-06-13,09:40:44.000,164,11074762,4765,0,1749807643,12764.027834029992,29776.203880350004,53099.4826296 2025-06-13,09:40:45.000,164,11074765,5445,0,1749807644,12764.162560229997,30699.350896019998,53098.9585956 2025-06-13,09:40:46.000,164,11074742,5165,0,1749807645,12764.479166799989,28397.979130139996,53098.42058736001 2025-06-13,09:40:47.000,164,11074764,4765,0,1749807646,12765.186479349992,33925.138520969995,53097.875592000004 2025-06-13,09:40:48.000,164,11074750,4885,0,1749807647,12765.81969248999,27015.45441063,53097.5961072 2025-06-13,09:40:49.000,164,11074784,4845,0,1749807648,12766.19018954,29777.973211980003,53097.372519360004 2025-06-13,09:40:50.000,164,11074727,5445,0,1749807649,12766.547213969992,29777.430428969994,53097.19784136001 2025-06-13,09:40:51.000,164,11074785,5405,0,1749807650,12767.16021817999,30698.011561320003,53097.2118156 2025-06-13,09:40:52.000,164,11074771,5285,0,1749807651,12768.150455749994,29776.154536439994,53097.35854512 2025-06-13,09:40:53.000,164,11074778,4925,0,1749807652,12769.302364759998,29314.436521440002,53097.55418448001 2025-06-13,09:40:54.000,164,11074743,5365,0,1749807653,12770.528373179994,31615.737796019996,53097.97341168 2025-06-13,09:40:55.000,164,11074790,4805,0,1749807654,12771.276103589997,32996.05613784,53098.38565176 2025-06-13,09:40:56.000,164,11074708,5285,0,1749807655,12771.821744699999,30230.929158390005,53098.748982 2025-06-13,09:40:57.000,164,11074693,5085,0,1749807656,12771.828481009994,32072.281749600006,53098.97955696 2025-06-13,09:40:58.000,164,11074678,4845,0,1749807657,12771.343466689992,29309.452786530004,53099.168209200005 2025-06-13,09:40:59.000,164,11074728,5005,0,1749807658,12770.84497975,27467.289545370004,53099.28000312001 2025-06-13,09:41:00.000,164,11074637,5405,0,1749807659,12769.82106062999,30690.814399590003,53099.30795160001 2025-06-13,09:41:01.000,164,11074725,5405,0,1749807660,12768.52768911,24704.33369796,53099.21013192001 2025-06-13,09:41:02.000,164,11074694,4765,0,1749807661,12768.076356339989,31614.57468957,53099.06340240001 2025-06-13,09:41:03.000,164,11074732,4845,0,1749807662,12768.30539088,32079.07006179,53098.714046400004 2025-06-13,09:41:04.000,164,11074737,5485,0,1749807663,12768.696096859996,28399.346661360003,53098.497445680005 2025-06-13,09:41:05.000,164,11074710,4765,0,1749807664,12769.241737969998,29785.099882409995,53098.3646904 2025-06-13,09:41:06.000,164,11074652,4805,0,1749807665,12769.78064276999,29787.982976579995,53098.27385784001 2025-06-13,09:41:07.000,164,11074708,4765,0,1749807666,12770.231975540002,32553.448314270005,53098.39263888001 2025-06-13,09:41:08.000,164,11074700,4965,0,1749807667,12770.548582109994,29790.605252940004,53098.53238128 2025-06-13,09:41:09.000,164,11074691,5365,0,1749807668,12770.043358859992,31633.064557560007,53098.72103352 2025-06-13,09:41:10.000,164,11074723,5245,0,1749807669,12768.083092649998,33936.226802460005,53098.832827440005 2025-06-13,09:41:11.000,164,11074745,5405,0,1749807670,12764.425276319998,30252.407857500002,53098.783917600005 2025-06-13,09:41:12.000,164,11074735,5365,0,1749807671,12761.683598149997,28871.201325300004,53098.616226720005 2025-06-13,09:41:13.000,164,11074668,5044,0,1749807672,12759.837849209995,27951.466088550005,53098.30180632001 2025-06-13,09:41:14.000,164,11074668,4765,0,1749807673,12759.083382489996,27953.59492581,53097.86860488001 2025-06-13,09:41:15.000,164,11074735,5285,0,1749807674,12759.191163449992,26573.015766180004,53097.344570880006 2025-06-13,09:41:16.000,164,11074725,5445,0,1749807675,12759.97257541,30720.054190830007,53096.820536880005 2025-06-13,09:41:17.000,164,11074739,5445,0,1749807676,12761.22552906999,30719.744029110007,53096.40829680001 2025-06-13,09:41:18.000,164,11074766,4965,0,1749807677,12762.55258214,25650.841530449994,53095.97509536001 2025-06-13,09:41:19.000,164,11074607,5205,0,1749807678,12763.64386435999,27951.83969244,53095.527919680004 2025-06-13,09:41:20.000,164,11074785,5285,0,1749807679,12764.86987278,30251.717042760007,53095.213499280006 2025-06-13,09:41:21.000,164,11074768,4845,0,1749807680,12766.14303536999,31630.202610780005,53094.81523344 2025-06-13,09:41:22.000,164,11074720,5125,0,1749807681,12767.867530729993,32548.795888470006,53094.56369712001 2025-06-13,09:41:23.000,164,11074778,4805,0,1749807682,12769.288892139994,28862.61548496,53094.28421232 2025-06-13,09:41:24.000,164,11074764,4925,0,1749807683,12770.494691629989,30705.23691957,53094.01171464001 2025-06-13,09:41:25.000,164,11074788,4885,0,1749807684,12771.505138129993,28863.701050980002,53093.871972240006 2025-06-13,09:41:26.000,164,11074783,5125,0,1749807685,12772.32696795,31629.074749980005,53093.78113968 2025-06-13,09:41:27.000,164,11074767,5445,0,1749807686,12773.43845909999,27024.519591810007,53093.73222984 2025-06-13,09:41:28.000,164,11074766,4925,0,1749807687,12775.61428722999,28408.83479034,53093.753191200005 2025-06-13,09:41:29.000,164,11074760,4885,0,1749807688,12777.965259419994,27489.72692616,53093.80908816 2025-06-13,09:41:30.000,164,11074785,5485,0,1749807689,12780.060251829993,31176.104705310005,53094.06062448001 2025-06-13,09:41:31.000,164,11074745,5085,0,1749807690,12781.8588466,24266.05404021,53094.38901912 2025-06-13,09:41:32.000,164,11074747,5325,0,1749807691,12783.502506240002,29332.038199050003,53094.81523344 2025-06-13,09:41:33.000,164,11074694,4805,0,1749807692,12785.20679266999,26105.630250660004,53095.23446064001 2025-06-13,09:41:34.000,164,11074744,5005,0,1749807693,12786.911079099991,29328.598223609995,53095.75150752 2025-06-13,09:41:35.000,164,11074725,5405,0,1749807694,12788.366122059997,25642.157002289998,53096.08688928 2025-06-13,09:41:36.000,164,11074768,5125,0,1749807695,12789.403513799996,27484.334341709997,53096.436245280005 2025-06-13,09:41:37.000,164,11074690,4765,0,1749807696,12789.491085829992,26102.937483,53096.652846000005 2025-06-13,09:41:38.000,164,11074739,5365,0,1749807697,12788.433485159992,33013.749454139994,53096.72970432 2025-06-13,09:41:39.000,164,11074707,5085,0,1749807698,12787.113168399992,27488.429886240003,53096.62489752001 2025-06-13,09:41:40.000,164,11074737,5205,0,1749807699,12786.095985589993,27952.248541980007,53096.317464240004 2025-06-13,09:41:41.000,164,11074778,4925,0,1749807700,12785.624443889996,27495.070166699996,53096.07990216 2025-06-13,09:41:42.000,164,11074742,4845,0,1749807701,12785.341518869995,27959.03685417,53095.814391600004 2025-06-13,09:41:43.000,164,11074745,5245,0,1749807702,12785.61097126999,31647.22625973,53095.75150752 2025-06-13,09:41:44.000,164,11074719,5365,0,1749807703,12786.210502859998,33952.13668887,53095.814391600004 2025-06-13,09:41:45.000,164,11074701,5365,0,1749807704,12786.49342788,27501.506022390007,53095.94714688 2025-06-13,09:41:46.000,164,11074756,4765,0,1749807705,12786.109458209998,27500.357014199995,53096.07990216 2025-06-13,09:41:47.000,164,11074715,5125,0,1749807706,12785.51666293,33027.46706112,53096.28951576001 2025-06-13,09:41:48.000,164,11074766,4685,0,1749807707,12784.755459899992,32103.39660942,53096.58996192 2025-06-13,09:41:49.000,164,11074726,5005,0,1749807708,12783.839321739993,23347.46076252,53096.820536880005 2025-06-13,09:41:50.000,164,11074744,4965,0,1749807709,12782.532477599998,30255.81258729,53096.93233080001 2025-06-13,09:41:51.000,164,11074829,5165,0,1749807710,12780.686728659995,24266.674363650003,53096.8973952 2025-06-13,09:41:52.000,164,11074747,5485,0,1749807711,12779.17105890999,30255.044232119995,53096.771627040005 2025-06-13,09:41:53.000,164,11074774,4845,0,1749807712,12777.466772480002,33019.58613378,53096.64585888001 2025-06-13,09:41:54.000,164,11074718,4885,0,1749807713,12775.270735419988,29796.24455694,53096.52009072 2025-06-13,09:41:55.000,164,11074722,5044,0,1749807714,12773.350887069995,30258.223389749997,53096.27554152 2025-06-13,09:41:56.000,164,11074786,4925,0,1749807715,12771.619655399998,28415.820478170004,53096.100863520005 2025-06-13,09:41:57.000,164,11074766,4885,0,1749807716,12770.198293989997,31178.924357309996,53096.030992320004 2025-06-13,09:41:58.000,164,11074742,4925,0,1749807717,12768.783668889992,26109.281700000007,53096.07990216 2025-06-13,09:41:59.000,164,11074722,4885,0,1749807718,12767.375780099996,29331.213450840005,53096.18470896 2025-06-13,09:42:00.000,164,11074764,4725,0,1749807719,12766.18345322999,31171.20555996,53096.27554152 2025-06-13,09:42:01.000,164,11074735,5405,0,1749807720,12765.705175219999,26561.617322970007,53096.47118088 2025-06-13,09:42:02.000,164,11074750,4885,0,1749807721,12766.06219964999,33006.573439800006,53096.54803920001 2025-06-13,09:42:03.000,164,11074722,4765,0,1749807722,12766.971601499994,33002.703467429994,53096.79258840001 2025-06-13,09:42:04.000,164,11074764,4925,0,1749807723,12768.116774199989,27932.560321890007,53097.09303456 2025-06-13,09:42:05.000,164,11074752,4925,0,1749807724,12769.389936789994,29771.9391567,53097.274699680005 2025-06-13,09:42:06.000,164,11074731,5285,0,1749807725,12769.814324319996,31612.516343609997,53097.35854512 2025-06-13,09:42:07.000,164,11074786,4965,0,1749807726,12769.066593909993,29309.798193900002,53097.204828480004 2025-06-13,09:42:08.000,164,11074680,4645,0,1749807727,12766.540477659997,29311.320805979994,53096.79957552 2025-06-13,09:42:09.000,164,11074709,5445,0,1749807728,12763.057805390003,28853.7899742,53096.27554152 2025-06-13,09:42:10.000,164,11074757,5325,0,1749807729,12758.85434795,27474.85326186,53095.73054616 2025-06-13,09:42:11.000,164,11074774,4845,0,1749807730,12755.10895958999,30239.45155656,53095.30433184001 2025-06-13,09:42:12.000,164,11074745,5325,0,1749807731,12752.57610703,27935.062763039998,53094.927027360005 2025-06-13,09:42:13.000,164,11074729,5205,0,1749807732,12750.642786060002,29312.448666779994,53094.68247816001 2025-06-13,09:42:14.000,164,11074764,4885,0,1749807733,12748.365913280002,33456.06826338,53094.354083520004 2025-06-13,09:42:15.000,164,11074757,5445,0,1749807734,12745.226792819994,27933.25818576,53093.94184344001 2025-06-13,09:42:16.000,164,11074721,5485,0,1749807735,12742.768039669994,32083.800028020007,53093.32697688 2025-06-13,09:42:17.000,164,11074736,4765,0,1749807736,12741.51508600999,27481.838949690005,53092.68416184 2025-06-13,09:42:18.000,164,11074743,5525,0,1749807737,12740.66631095,30250.68082065,53091.96448848 2025-06-13,09:42:19.000,164,11074699,5605,0,1749807738,12739.992679950003,27952.065264599994,53091.30071208001 2025-06-13,09:42:20.000,164,11074622,4605,0,1749807739,12739.063069169999,32562.224481120007,53090.89545912001 2025-06-13,09:42:21.000,164,11074681,5445,0,1749807740,12738.012204809995,28877.876851409994,53090.70680688001 2025-06-13,09:42:22.000,164,11074673,5325,0,1749807741,12737.94484171,28416.65227551,53090.79065232 2025-06-13,09:42:23.000,164,11074718,4845,0,1749807742,12738.375965549996,30258.399617999996,53091.17494392 2025-06-13,09:42:24.000,164,11074735,5285,0,1749807743,12739.292103709995,31639.22549718,53091.88064304001 2025-06-13,09:42:25.000,164,11074696,4845,0,1749807744,12739.958998399998,30255.77734164,53092.72608456 2025-06-13,09:42:26.000,164,11074634,4765,0,1749807745,12740.194769249989,28411.027069770003,53093.857998 2025-06-13,09:42:27.000,164,11074747,5285,0,1749807746,12740.531584749995,29330.036246129996,53094.89209176 2025-06-13,09:42:28.000,164,11074570,4805,0,1749807747,12740.989653830002,31632.091777620008,53096.170734720006 2025-06-13,09:42:29.000,164,11074721,5205,0,1749807748,12742.390806310003,33475.16435655,53097.57514584 2025-06-13,09:42:30.000,164,11074753,5285,0,1749807749,12743.785222479994,26567.052202200008,53098.881737280004 2025-06-13,09:42:31.000,164,11074715,5405,0,1749807750,12744.728305880002,31174.257833249998,53100.20230296 2025-06-13,09:42:32.000,164,11074743,5325,0,1749807751,12745.105539239994,25184.9997744,53101.397100480004 2025-06-13,09:42:33.000,164,11074729,5325,0,1749807752,12744.499271339992,23341.123594649995,53102.58491088001 2025-06-13,09:42:34.000,164,11074770,4685,0,1749807753,12743.960366539999,31170.70507173,53103.61201752 2025-06-13,09:42:35.000,164,11074771,5405,0,1749807754,12743.482088529992,23799.48622377,53104.653098400006 2025-06-13,09:42:36.000,164,11074782,4885,0,1749807755,12742.81519383999,31169.802783089996,53105.75007624001 2025-06-13,09:42:37.000,164,11074737,5405,0,1749807756,12742.350388450002,32552.567173019997,53106.79814424 2025-06-13,09:42:38.000,164,11074760,4765,0,1749807757,12742.370597380002,30251.350487999996,53107.97896752001 2025-06-13,09:42:39.000,164,11074740,5125,0,1749807758,12742.047254500001,30255.290951670002,53109.36241728 2025-06-13,09:42:40.000,164,11074763,5285,0,1749807759,12741.077225859997,29799.071258070006,53110.80875112001 2025-06-13,09:42:41.000,164,11074736,4965,0,1749807760,12741.050280620002,27500.223080730007,53112.11534256 2025-06-13,09:42:42.000,164,11074759,5085,0,1749807761,12742.033781879996,32110.995571559994,53113.19834616001 2025-06-13,09:42:43.000,164,11074758,4885,0,1749807762,12743.771749859989,23818.35674478,53114.12763312 2025-06-13,09:42:44.000,164,11074711,5405,0,1749807763,12745.327837469995,27041.916844649997,53114.89621632 2025-06-13,09:42:45.000,164,11074762,4805,0,1749807764,12746.35175658999,27960.869627969994,53115.315443520005 2025-06-13,09:42:46.000,164,11074722,5005,0,1749807765,12747.624919179994,27497.551460460003,53115.62986392 2025-06-13,09:42:47.000,164,11074761,5325,0,1749807766,12748.642101989994,27956.203103909997,53115.92332296 2025-06-13,09:42:48.000,164,11074724,4845,0,1749807767,12749.618866939993,29336.662428330004,53116.23075624 2025-06-13,09:42:49.000,164,11074779,5405,0,1749807768,12749.948946129989,30717.460110989996,53116.53120240001 2025-06-13,09:42:50.000,164,11074701,5085,0,1749807769,12749.22142465,28874.12671425,53116.73382888 2025-06-13,09:42:51.000,164,11074792,4765,0,1749807770,12748.278341249992,32100.013027020002,53116.80370008 2025-06-13,09:42:52.000,164,11074742,4845,0,1749807771,12747.247685820003,32562.78136239,53116.59408648 2025-06-13,09:42:53.000,164,11074573,5325,0,1749807772,12746.789616739996,29799.867809760006,53116.37748576 2025-06-13,09:42:54.000,164,11074763,5285,0,1749807773,12747.065805450002,31182.39252927,53115.916335840004 2025-06-13,09:42:55.000,164,11074781,5044,0,1749807774,12747.065805450002,29800.664361450006,53115.35037912 2025-06-13,09:42:56.000,164,11074605,5285,0,1749807775,12747.065805450002,28419.951268350007,53114.714551200006 2025-06-13,09:42:57.000,164,11074610,4765,0,1749807776,12745.4827726,28884.171724500004,53114.08571040001 2025-06-13,09:42:58.000,164,11074813,4965,0,1749807777,12742.323443209993,34881.190875479995,53113.596612 2025-06-13,09:42:59.000,164,11074762,4725,0,1749807778,12740.127406149993,27055.542812939995,53113.184371920004 2025-06-13,09:43:00.000,164,11074731,5165,0,1749807779,12738.928342969994,25217.594951520005,53112.78610608 2025-06-13,09:43:01.000,164,11074718,4765,0,1749807780,12737.991995879995,31211.942482230006,53112.38085312 2025-06-13,09:43:02.000,164,11074777,5325,0,1749807781,12737.183638679991,27988.48811931,53111.9895744 2025-06-13,09:43:03.000,164,11074769,5405,0,1749807782,12736.90744997,27990.948265679996,53111.50047600001 2025-06-13,09:43:04.000,164,11074766,4805,0,1749807783,12736.76598746,28453.230211079994,53111.10221016 2025-06-13,09:43:05.000,164,11074748,4965,0,1749807784,12737.02870355,30295.844596559997,53110.70394432 2025-06-13,09:43:06.000,164,11074724,4885,0,1749807785,12736.84008686999,29372.40151743,53110.43144664 2025-06-13,09:43:07.000,164,11074760,4725,0,1749807786,12736.105829079992,31677.16391484,53110.354588320006 2025-06-13,09:43:08.000,164,11074731,5165,0,1749807787,12733.781802129997,29836.73475966,53110.02619368 2025-06-13,09:43:09.000,164,11074728,4805,0,1749807788,12731.154641230001,29839.420478190004,53109.80959296 2025-06-13,09:43:10.000,164,11074733,5005,0,1749807789,12729.349310149999,30299.79915849,53109.50215968 2025-06-13,09:43:11.000,164,11074748,4925,0,1749807790,12728.076147559994,26610.51713778,53109.36241728 2025-06-13,09:43:12.000,164,11074732,5005,0,1749807791,12727.12632784999,30756.061146869994,53109.1947264 2025-06-13,09:43:13.000,164,11074734,4845,0,1749807792,12726.358388510002,27988.67139669,53108.97113856 2025-06-13,09:43:14.000,164,11074603,5205,0,1749807793,12725.253633669992,26144.42866218,53108.656718160004 2025-06-13,09:43:15.000,164,11074717,5085,0,1749807794,12724.398122299994,27988.199104979998,53108.33531064001 2025-06-13,09:43:16.000,164,11074746,5005,0,1749807795,12723.38767579999,32596.800463770007,53108.14665840001 2025-06-13,09:43:17.000,164,11074752,4525,0,1749807796,12722.33681144,30752.76920316,53108.02787736001 2025-06-13,09:43:18.000,164,11074746,4925,0,1749807797,12720.214873789992,30751.66953888,53107.790315280006 2025-06-13,09:43:19.000,164,11074790,4765,0,1749807798,12716.806300930002,28907.440902629998,53107.622624400006 2025-06-13,09:43:20.000,164,11074745,5044,0,1749807799,12714.704572209994,33514.731123239995,53107.503843360006 2025-06-13,09:43:21.000,164,11074731,5205,0,1749807800,12713.68065309,27062.38751817,53107.58070168 2025-06-13,09:43:22.000,164,11074802,5005,0,1749807801,12712.70388814,26142.461954910003,53107.790315280006 2025-06-13,09:43:23.000,164,11074745,5365,0,1749807802,12711.491352339996,29372.55659829,53108.13268416 2025-06-13,09:43:24.000,164,11074776,4805,0,1749807803,12707.8267997,27535.123323360007,53108.5658856 2025-06-13,09:43:25.000,164,11074830,4925,0,1749807804,12704.404754219991,29845.651909110005,53109.11786808 2025-06-13,09:43:26.000,164,11074750,4925,0,1749807805,12703.475143440002,26160.613464659997,53109.73972176 2025-06-13,09:43:27.000,164,11074781,5325,0,1749807806,12704.074675029995,27543.659819790002,53110.3825368 2025-06-13,09:43:28.000,164,11074755,5365,0,1749807807,12705.233320349995,28003.108014929996,53110.96945488001 2025-06-13,09:43:29.000,164,11074796,4925,0,1749807808,12705.011022119994,28003.305390570007,53111.7100896 2025-06-13,09:43:30.000,164,11074789,5205,0,1749807809,12703.886058349999,24776.594329590007,53112.366878880006 2025-06-13,09:43:31.000,164,11074780,4845,0,1749807810,12702.053782030001,28002.840147990006,53112.97475832 2025-06-13,09:43:32.000,164,11074696,4965,0,1749807811,12700.059834269989,24778.666773810008,53113.60359912 2025-06-13,09:43:33.000,164,11074682,4805,0,1749807812,12699.763436629997,28469.048458799996,53114.260388400005 2025-06-13,09:43:34.000,164,11074751,5325,0,1749807813,12700.699783719996,28008.65568024,53114.91717768 2025-06-13,09:43:35.000,164,11074727,5285,0,1749807814,12701.44077781999,30314.609380619993,53115.413263200004 2025-06-13,09:43:36.000,164,11074690,5165,0,1749807815,12701.103962319998,24326.436887789998,53116.035116880004 2025-06-13,09:43:37.000,164,11074707,5405,0,1749807816,12700.895136710002,29862.231462869997,53116.391460000006 2025-06-13,09:43:38.000,164,11074714,4925,0,1749807817,12700.69304741,27558.547582350002,53116.8106872 2025-06-13,09:43:39.000,164,11074697,5285,0,1749807818,12702.114408820002,34934.165087429996,53117.1251076 2025-06-13,09:43:40.000,164,11074705,5365,0,1749807819,12703.522297609998,31244.248645019994,53117.55132192 2025-06-13,09:43:41.000,164,11074700,4805,0,1749807820,12705.112066769994,32161.467342360003,53118.02644608 2025-06-13,09:43:42.000,164,11074689,5285,0,1749807821,12707.671864569995,27545.154235349997,53118.36182784 2025-06-13,09:43:43.000,164,11074703,5245,0,1749807822,12709.308787900001,28462.520964420008,53118.68323536 2025-06-13,09:43:44.000,164,11074687,5205,0,1749807823,12708.601475349999,32149.046775299998,53118.718170960004 2025-06-13,09:43:45.000,164,11074751,5125,0,1749807824,12706.048413859993,33074.99934471,53118.32689224001 2025-06-13,09:43:46.000,164,11074704,4765,0,1749807825,12703.690705359993,26166.577028640007,53117.77490976001 2025-06-13,09:43:47.000,164,11074734,4845,0,1749807826,12702.457960629989,30780.916379250004,53117.229914400006 2025-06-13,09:43:48.000,164,11074673,5365,0,1749807827,12700.36970453,30785.505362879994,53116.53120240001 2025-06-13,09:43:49.000,164,11074731,5325,0,1749807828,12697.008285839991,31711.457932289995,53115.9023616 2025-06-13,09:43:50.000,164,11074701,5245,0,1749807829,12694.219453499994,25717.773019800006,53115.40627608001 2025-06-13,09:43:51.000,164,11074715,5365,0,1749807830,12692.94629090999,35858.905206480005,53114.882242080006 2025-06-13,09:43:52.000,164,11074686,4925,0,1749807831,12692.272659909991,29404.820466300007,53114.58878304001 2025-06-13,09:43:53.000,164,11074687,5285,0,1749807832,12691.066860419996,32631.390544680005,53114.41410504 2025-06-13,09:43:54.000,164,11074687,5405,0,1749807833,12688.45317213999,29864.508331859994,53114.23243992001 2025-06-13,09:43:55.000,164,11074716,4765,0,1749807834,12687.658287559992,25251.783232019996,53114.31628536 2025-06-13,09:43:56.000,164,11074706,4965,0,1749807835,12689.665707939996,31240.435065690006,53114.79140952 2025-06-13,09:43:57.000,164,11074707,5365,0,1749807836,12692.104252159996,26164.821795270007,53115.532044240004 2025-06-13,09:43:58.000,164,11074713,5365,0,1749807837,12694.441751729995,30307.98319842,53116.09101384 2025-06-13,09:43:59.000,164,11074752,4725,0,1749807838,12696.024784579997,31224.398294939994,53116.53120240001 2025-06-13,09:44:00.000,164,11074699,5445,0,1749807839,12695.809222659991,29377.173778440003,53116.8805584 2025-06-13,09:44:01.000,164,11074720,4845,0,1749807840,12694.3541797,27994.296602429997,53117.229914400006 2025-06-13,09:44:02.000,164,11074718,4845,0,1749807841,12691.659655699994,28917.563453309995,53117.36266968 2025-06-13,09:44:03.000,164,11074736,4685,0,1749807842,12688.830405499997,28919.995403160006,53117.446515120006 2025-06-13,09:44:04.000,164,11074731,5325,0,1749807843,12687.0789649,32610.722495520007,53117.732987040006 2025-06-13,09:44:05.000,164,11074672,4645,0,1749807844,12686.06178209,30307.6730367,53117.928626400004 2025-06-13,09:44:06.000,164,11074682,4965,0,1749807845,12685.381414779993,31690.655949659995,53118.02644608 2025-06-13,09:44:07.000,164,11074742,4925,0,1749807846,12685.63065824999,29384.272252349998,53118.15221424 2025-06-13,09:44:08.000,164,11074740,5125,0,1749807847,12686.91729346,30763.99141812,53118.3478536 2025-06-13,09:44:09.000,164,11074751,5405,0,1749807848,12687.907531029989,29378.224098809995,53118.59240280001 2025-06-13,09:44:10.000,164,11074752,4965,0,1749807849,12687.15306430999,27072.319742339998,53119.03957848 2025-06-13,09:44:11.000,164,11074724,4805,0,1749807850,12685.199534409992,26149.764853589993,53119.73829048001 2025-06-13,09:44:12.000,164,11074724,4725,0,1749807851,12681.447409740002,31223.926003229994,53120.56975776 2025-06-13,09:44:13.000,164,11074683,5445,0,1749807852,12678.33523451999,29850.769577490006,53121.68070984001 2025-06-13,09:44:14.000,164,11074730,4605,0,1749807853,12678.025364259993,32162.48241708,53122.83358464001 2025-06-13,09:44:15.000,164,11074716,4805,0,1749807854,12678.46322441,32166.831730289996,53123.965498080004 2025-06-13,09:44:16.000,164,11074689,5485,0,1749807855,12678.382388689999,31252.926124050005,53125.36990920001 2025-06-13,09:44:17.000,164,11074797,5365,0,1749807856,12677.856956509997,28955.91072051,53126.68348776 2025-06-13,09:44:18.000,164,11074712,4885,0,1749807857,12677.31805170999,27578.517767640005,53127.75950424 2025-06-13,09:44:19.000,164,11074681,5165,0,1749807858,12675.775436719989,29427.78653184,53128.33943520001 2025-06-13,09:44:20.000,164,11074745,5565,0,1749807859,12673.64002644999,25280.952531960007,53128.75167528001 2025-06-13,09:44:21.000,164,11074708,4965,0,1749807860,12673.067440099992,32661.821638890004,53129.08006992 2025-06-13,09:44:22.000,164,11074757,5525,0,1749807861,12673.256056779988,23900.027964959998,53129.39449032001 2025-06-13,09:44:23.000,164,11074789,5245,0,1749807862,12672.252346589994,32201.957545080004,53129.77878192001 2025-06-13,09:44:24.000,164,11074774,4725,0,1749807863,12670.467224439992,29898.174976740003,53130.24691896 2025-06-13,09:44:25.000,164,11074759,5325,0,1749807864,12669.126698749991,28055.060103030002,53130.73601736001 2025-06-13,09:44:26.000,164,11074549,5485,0,1749807865,12667.301158739989,28055.208134760003,53131.14127032 2025-06-13,09:44:27.000,164,11074763,5325,0,1749807866,12665.812434229993,28055.440756049997,53131.225115760004 2025-06-13,09:44:28.000,164,11074787,5325,0,1749807867,12663.609660859998,31283.498200860005,53131.32293544 2025-06-13,09:44:29.000,164,11074776,4725,0,1749807868,12662.067045869997,32668.398477180002,53131.67229144001 2025-06-13,09:44:30.000,164,11074761,5205,0,1749807869,12663.407571559997,25290.666233099997,53132.636514000005 2025-06-13,09:44:31.000,164,11074753,5285,0,1749807870,12667.73228258,30827.489981160004,53134.01996376001 2025-06-13,09:44:32.000,164,11074730,5125,0,1749807871,12673.067440099992,33135.36809403,53135.89251192001 2025-06-13,09:44:33.000,164,11074737,5405,0,1749807872,12677.890638060002,29906.415409709996,53137.96768656 2025-06-13,09:44:34.000,164,11074752,4765,0,1749807873,12679.87784950999,30829.181772359996,53140.08478392001 2025-06-13,09:44:35.000,164,11074745,5485,0,1749807874,12679.66228759,31751.313713309995,53141.97130632001 2025-06-13,09:44:36.000,164,11074722,5165,0,1749807875,12677.634658279996,28984.043798340004,53143.54340832 2025-06-13,09:44:37.000,164,11074753,5445,0,1749807876,12676.401913549991,31751.673218940006,53144.51461800001 2025-06-13,09:44:38.000,164,11074738,4925,0,1749807877,12677.836747579997,22987.01759823,53145.45089208001 2025-06-13,09:44:39.000,164,11074766,5005,0,1749807878,12680.147301910001,30827.03883684,53146.317294960005 2025-06-13,09:44:40.000,164,11074769,5245,0,1749807879,12679.63534234999,28061.404320030008,53147.26754328001 2025-06-13,09:44:41.000,164,11074777,5125,0,1749807880,12676.1661427,27143.093007539996,53147.896384080006 2025-06-13,09:44:42.000,164,11074720,4805,0,1749807881,12671.922267399998,28068.36181134,53148.112984800006 2025-06-13,09:44:43.000,164,11074751,5365,0,1749807882,12670.433542890001,34527.85323423,53147.88240984 2025-06-13,09:44:44.000,164,11074811,5125,0,1749807883,12670.696258980002,24841.65779949,53147.38632432001 2025-06-13,09:44:45.000,164,11074715,5245,0,1749807884,12671.747123339992,28069.137215640003,53146.73652216 2025-06-13,09:44:46.000,164,11074780,4805,0,1749807885,12672.494853749995,27144.044640089996,53146.11466848 2025-06-13,09:44:47.000,164,11074755,5445,0,1749807886,12674.212612800002,29448.391138830004,53145.75832536001 2025-06-13,09:44:48.000,164,11074734,5085,0,1749807887,12676.577057609997,30366.209012220002,53145.49980192001 2025-06-13,09:44:49.000,164,11074769,5165,0,1749807888,12677.11596240999,26673.40947564,53145.3181368 2025-06-13,09:44:50.000,164,11074762,4765,0,1749807889,12675.398203359997,28980.773002019996,53145.213330000006 2025-06-13,09:44:51.000,164,11074787,5365,0,1749807890,12673.66697169,29443.026750899997,53145.22031712 2025-06-13,09:44:52.000,164,11074737,5445,0,1749807891,12674.037468739996,24366.934139639998,53145.03865200001 2025-06-13,09:44:53.000,164,11074726,4965,0,1749807892,12673.64676276,28513.049128259998,53144.689296000004 2025-06-13,09:44:54.000,164,11074763,5245,0,1749807893,12672.151301939994,30354.274835129996,53143.92769992 2025-06-13,09:44:55.000,164,11074758,4925,0,1749807894,12670.04283690999,26202.605132070006,53142.72591528 2025-06-13,09:44:56.000,164,11074748,4845,0,1749807895,12668.446331439998,28507.191301230007,53140.951186800005 2025-06-13,09:44:57.000,164,11074757,5285,0,1749807896,12666.438911059995,28045.402794930007,53139.274278000004 2025-06-13,09:44:58.000,164,11074727,5245,0,1749807897,12664.242873999996,29890.801586760004,53137.51352376 2025-06-13,09:44:59.000,164,11074582,5125,0,1749807898,12663.064019749996,27125.568870360003,53135.7108468 2025-06-13,09:45:00.000,164,11074718,4685,0,1749807899,12663.346944769997,26202.471198600004,53134.033938 2025-06-13,09:45:01.000,164,11074789,5405,0,1749807900,12663.205482259997,28506.486388229998,53132.4269004 2025-06-13,09:45:02.000,164,11074719,5285,0,1749807901,12662.91582093,31731.787623209995,53131.078386240006 2025-06-13,09:45:03.000,164,11074714,4805,0,1749807902,12663.373890009992,28961.66281059,53130.002369760005 2025-06-13,09:45:04.000,164,11074755,5205,0,1749807903,12663.751123369999,31724.978163630003,53129.14994112 2025-06-13,09:45:05.000,164,11074697,5445,0,1749807904,12664.03404839,28494.1433616,53128.563023040006 2025-06-13,09:45:06.000,164,11074694,4845,0,1749807905,12665.13206692,32641.076049299998,53128.108860240005 2025-06-13,09:45:07.000,164,11074682,4925,0,1749807906,12666.26376699999,23881.312524809997,53127.96213072001 2025-06-13,09:45:08.000,164,11074723,5285,0,1749807907,12670.20450834999,26188.478675549995,53128.18571856 2025-06-13,09:45:09.000,164,11074751,5245,0,1749807908,12675.054651549995,23883.490705980003,53128.542061680004 2025-06-13,09:45:10.000,164,11074745,5365,0,1749807909,12679.251372680003,28030.331754989995,53129.03116008 2025-06-13,09:45:11.000,164,11074722,4845,0,1749807910,12681.481091289992,31252.81333797,53129.450387280005 2025-06-13,09:45:12.000,164,11074743,5125,0,1749807911,12681.312683539996,33094.37740308,53129.666988000004 2025-06-13,09:45:13.000,164,11074795,5044,0,1749807912,12680.389809070002,30790.474999529994,53129.666988000004 2025-06-13,09:45:14.000,164,11074723,5285,0,1749807913,12678.58447799,28027.55439777,53129.42942592 2025-06-13,09:45:15.000,164,11074765,5365,0,1749807914,12678.126408909993,23418.36091206,53128.996224480004 2025-06-13,09:45:16.000,164,11074783,5245,0,1749807915,12677.580767799991,26647.18671204,53128.31148672 2025-06-13,09:45:17.000,164,11074760,4765,0,1749807916,12676.577057609997,28492.254194759997,53127.605787600005 2025-06-13,09:45:18.000,164,11074758,4965,0,1749807917,12674.852562249995,28954.95908796,53126.669513520006 2025-06-13,09:45:19.000,164,11074731,5165,0,1749807918,12673.61981751999,31260.694265309998,53125.39785768001 2025-06-13,09:45:20.000,164,11074757,5605,0,1749807919,12673.97010564,28492.606651259994,53123.82575568 2025-06-13,09:45:21.000,164,11074761,5285,0,1749807920,12674.8862438,30799.081987259997,53122.09294992001 2025-06-13,09:45:22.000,164,11074761,5405,0,1749807921,12674.569637229994,23425.832989860006,53120.03873664 2025-06-13,09:45:23.000,164,11074757,5165,0,1749807922,12671.376626289995,30348.600285480003,53117.69805144 2025-06-13,09:45:24.000,164,11074720,4925,0,1749807923,12668.594530259994,32659.340345129996,53115.217623840006 2025-06-13,09:45:25.000,164,11074790,5005,0,1749807924,12667.920899259996,28513.895023859994,53112.310981919996 2025-06-13,09:45:26.000,164,11074788,4885,0,1749807925,12670.453751820001,28057.752870690005,53109.55106952 2025-06-13,09:45:27.000,164,11074715,5405,0,1749807926,12673.377310359989,28521.740705549993,53107.36410096 2025-06-13,09:45:28.000,164,11074777,5605,0,1749807927,12675.9640534,30366.251307,53105.40072024 2025-06-13,09:45:29.000,164,11074727,5684,0,1749807928,12678.166826769993,28057.442708970004,53103.9194508 2025-06-13,09:45:30.000,164,11074722,4885,0,1749807929,12680.268555490002,27591.925212899994,53102.92029264001 2025-06-13,09:45:31.000,164,11074750,4805,0,1749807930,12682.410702069996,29429.323242180006,53102.235554880004 2025-06-13,09:45:32.000,164,11074567,5205,0,1749807931,12685.058071899992,29421.442314839995,53101.52286864 2025-06-13,09:45:33.000,164,11074756,4805,0,1749807932,12688.264555459995,31719.275417459998,53100.914989200006 2025-06-13,09:45:34.000,164,11074807,5405,0,1749807933,12691.545138429989,26640.490038539996,53100.43986504 2025-06-13,09:45:35.000,164,11074780,4725,0,1749807934,12693.929792169998,32628.295976609996,53100.10448328 2025-06-13,09:45:36.000,164,11074760,4925,0,1749807935,12694.24639873999,29396.72101593,53099.7271788 2025-06-13,09:45:37.000,164,11074735,5285,0,1749807936,12692.96649983999,31238.933600999997,53099.37782280001 2025-06-13,09:45:38.000,164,11074743,5205,0,1749807937,12691.444093779988,28010.91845097,53099.049428160004 2025-06-13,09:45:39.000,164,11074739,5205,0,1749807938,12691.275686029992,28931.689909830005,53098.97256984001 2025-06-13,09:45:40.000,164,11074742,4885,0,1749807939,12691.080333040001,26165.167202640005,53098.99353120001 2025-06-13,09:45:41.000,164,11074758,4885,0,1749807940,12689.995787129992,29393.027271810002,53099.06340240001 2025-06-13,09:45:42.000,164,11074785,5165,0,1749807941,12688.21066497999,27090.71797164,53098.96558272 2025-06-13,09:45:43.000,164,11074779,5365,0,1749807942,12685.94052851,28476.929386140007,53098.76994336 2025-06-13,09:45:44.000,164,11074736,5165,0,1749807943,12685.010917729996,28479.74903814,53098.58827824001 2025-06-13,09:45:45.000,164,11074733,5325,0,1749807944,12685.064808210002,33091.06431197999,53098.70007216 2025-06-13,09:45:46.000,164,11074766,4965,0,1749807945,12685.83274754999,30784.250617740006,53098.93064712 2025-06-13,09:45:47.000,164,11074757,5485,0,1749807946,12686.540060099993,28016.423821500008,53099.41974552 2025-06-13,09:45:48.000,164,11074748,5044,0,1749807947,12687.395571469991,29397.320191980005,53099.9367924 2025-06-13,09:45:49.000,164,11074763,5245,0,1749807948,12687.853640549998,27549.43305726,53100.726336960004 2025-06-13,09:45:50.000,164,11074767,5165,0,1749807949,12687.873849479998,25701.66575775,53101.732482240004 2025-06-13,09:45:51.000,164,11074715,5285,0,1749807950,12688.554216789991,26618.743472489994,53102.857408560005 2025-06-13,09:45:52.000,164,11074734,4885,0,1749807951,12688.13656557,27538.013466660006,53103.7797084 2025-06-13,09:45:53.000,164,11074758,5125,0,1749807952,12685.684548729994,35836.665201330004,53104.18496136 2025-06-13,09:45:54.000,164,11074751,5325,0,1749807953,12683.912899199997,24315.609424110007,53104.35265224 2025-06-13,09:45:55.000,164,11074792,4845,0,1749807954,12683.939844439992,28925.9730654,53104.52034312 2025-06-13,09:45:56.000,164,11074760,4965,0,1749807955,12684.76167426,26621.39394537,53104.38758784001 2025-06-13,09:45:57.000,164,11074767,5365,0,1749807956,12685.75191182999,26158.301350020003,53104.27579392 2025-06-13,09:45:58.000,164,11074775,5325,0,1749807957,12687.22042741,32606.937112710002,53103.92643792001 2025-06-13,09:45:59.000,164,11074766,4685,0,1749807958,12688.48011738,28455.89478222,53103.54214632 2025-06-13,09:46:00.000,164,11074758,4845,0,1749807959,12689.059440039993,24309.568319700003,53103.11593200001 2025-06-13,09:46:01.000,164,11074730,4885,0,1749807960,12689.989050819997,31227.577452569996,53102.58491088001 2025-06-13,09:46:02.000,164,11074778,4845,0,1749807961,12691.659655699994,28465.375862069995,53102.137735200005 2025-06-13,09:46:03.000,164,11074785,5525,0,1749807962,12693.471723089991,32616.185571270005,53101.95607008 2025-06-13,09:46:04.000,164,11074724,4685,0,1749807963,12693.606449289997,30314.242825859998,53101.99100568001 2025-06-13,09:46:05.000,164,11074751,5085,0,1749807964,12692.811564709998,26629.796508330008,53101.96305720001 2025-06-13,09:46:06.000,164,11074795,5525,0,1749807965,12691.504720569988,30321.531626280004,53102.00497992 2025-06-13,09:46:07.000,164,11074754,4925,0,1749807966,12688.998813249993,31248.717793439995,53101.64164968 2025-06-13,09:46:08.000,164,11074768,4165,0,1749807967,12687.11938276,32177.067067049997,53100.97787328 2025-06-13,09:46:09.000,164,11074739,5565,0,1749807968,12686.755622019999,31718.351981429994,53100.27217416 2025-06-13,09:46:10.000,164,11074773,5285,0,1749807969,12687.530297669997,26185.475746170006,53099.66429472001 2025-06-13,09:46:11.000,164,11074730,4765,0,1749807970,12688.682206680001,26645.88967212,53099.36384856 2025-06-13,09:46:12.000,164,11074767,5405,0,1749807971,12690.245030599988,29410.403377259994,53099.29397736 2025-06-13,09:46:13.000,164,11074778,4845,0,1749807972,12691.7943819,27102.595755689996,53099.6573076 2025-06-13,09:46:14.000,164,11074730,5044,0,1749807973,12693.31005164999,30788.585832690005,53100.13243176 2025-06-13,09:46:15.000,164,11074762,4685,0,1749807974,12695.357889889994,28480.171985940004,53100.85210512 2025-06-13,09:46:16.000,164,11074779,4605,0,1749807975,12697.223847759997,30319.684754219998,53101.683572400005 2025-06-13,09:46:17.000,164,11074727,5485,0,1749807976,12698.01199603,31698.26901006,53102.43119424 2025-06-13,09:46:18.000,164,11074750,4645,0,1749807977,12696.166247089997,31232.0254536,53102.78753736 2025-06-13,09:46:19.000,164,11074815,5245,0,1749807978,12692.663365889988,29384.201761050004,53102.60587224 2025-06-13,09:46:20.000,164,11074762,4805,0,1749807979,12689.37604661,30767.078937059996,53101.55081712 2025-06-13,09:46:21.000,164,11074777,5405,0,1749807980,12686.257135079992,25700.002163070007,53099.84595984 2025-06-13,09:46:22.000,164,11074797,5165,0,1749807981,12684.202560529993,32616.150325619994,53098.00136016 2025-06-13,09:46:23.000,164,11074742,4725,0,1749807982,12683.54240215,29848.11910461,53096.317464240004 2025-06-13,09:46:24.000,164,11074733,5245,0,1749807983,12684.148670049988,32610.454628580002,53094.86414328 2025-06-13,09:46:25.000,164,11074774,4805,0,1749807984,12684.957027249991,25695.511867260007,53093.52960336001 2025-06-13,09:46:26.000,164,11074737,5405,0,1749807985,12685.004181420001,28004.130138780005,53091.93654 2025-06-13,09:46:27.000,164,11074809,5365,0,1749807986,12685.826011239995,25702.737225510005,53090.65090992 2025-06-13,09:46:28.000,164,11074760,4845,0,1749807987,12686.486169620002,27546.56406135,53089.728610080005 2025-06-13,09:46:29.000,164,11074814,3965,0,1749807988,12687.563979220002,31232.18758359,53088.98098824001 2025-06-13,09:46:30.000,164,11074767,5205,0,1749807989,12688.17024711999,31690.021527959994,53088.435992880004 2025-06-13,09:46:31.000,164,11074770,5005,0,1749807990,12688.527271549996,27999.266239079996,53088.121572480006 2025-06-13,09:46:32.000,164,11074761,5245,0,1749807991,12689.160484689994,28919.08606539,53087.932920240004 2025-06-13,09:46:33.000,164,11074797,5365,0,1749807992,12689.55119066999,27074.406284819997,53087.82811344001 2025-06-13,09:46:34.000,164,11074746,5005,0,1749807993,12689.746543659996,29376.193949370005,53087.82112632 2025-06-13,09:46:35.000,164,11074798,4845,0,1749807994,12689.099857899993,30755.927213400006,53087.765229360004 2025-06-13,09:46:36.000,164,11074767,5405,0,1749807995,12685.93379219999,25227.322750920008,53087.548628640005 2025-06-13,09:46:37.000,164,11074656,5085,0,1749807996,12681.481091289992,27999.992299470003,53086.95472344 2025-06-13,09:46:38.000,164,11074813,5165,0,1749807997,12677.904110679992,28468.935672720007,53085.997488 2025-06-13,09:46:39.000,164,11074769,5445,0,1749807998,12677.52014100999,25709.02504947,53085.17300784001 2025-06-13,09:46:40.000,164,11074766,4685,0,1749807999,12678.82698515,32165.943539910004,53084.62102536001 2025-06-13,09:46:41.000,164,11074751,5525,0,1749808000,12679.999103089991,29402.31802515,53084.243720880004 2025-06-13,09:46:42.000,164,11074754,4765,0,1749808001,12678.833721459996,29865.467013539994,53083.9362876 2025-06-13,09:46:43.000,164,11074768,4965,0,1749808002,12676.731992740002,28482.45590406,53083.51007328 2025-06-13,09:46:44.000,164,11074790,4805,0,1749808003,12673.90274253999,24335.452725060008,53082.874245360006 2025-06-13,09:46:45.000,164,11074778,5125,0,1749808004,12672.52179898999,27566.026709280006,53081.88906144001 2025-06-13,09:46:46.000,164,11074763,5445,0,1749808005,12673.262793089998,30332.739742980004,53081.008684320004 2025-06-13,09:46:47.000,164,11074739,5085,0,1749808006,12673.84885206,30793.351044569994,53080.28202384001 2025-06-13,09:46:48.000,164,11074781,5445,0,1749808007,12672.851878180001,27104.95721424,53079.64619592 2025-06-13,09:46:49.000,164,11074734,4965,0,1749808008,12671.713441790002,26644.486895249996,53078.996393760004 2025-06-13,09:46:50.000,164,11074775,5365,0,1749808009,12671.652815000001,25261.708407059996,53078.514282480006 2025-06-13,09:46:51.000,164,11074616,4725,0,1749808010,12670.743413149998,28953.972209760002,53077.95531288001 2025-06-13,09:46:52.000,164,11074786,4805,0,1749808011,12670.076518459995,30801.824098829995,53077.35442056 2025-06-13,09:46:53.000,164,11074735,5285,0,1749808012,12671.315999499995,27573.498787079996,53077.053974400005 2025-06-13,09:46:54.000,164,11074700,4685,0,1749808013,12673.633290139995,25263.527082600005,53076.86532216 2025-06-13,09:46:55.000,164,11074703,5365,0,1749808014,12674.407965789993,28027.152597360007,53076.76051536001 2025-06-13,09:46:56.000,164,11074682,5085,0,1749808015,12673.040494859997,30791.750892059994,53076.57885024 2025-06-13,09:46:57.000,164,11074748,4685,0,1749808016,12672.595898399995,30785.674541999993,53076.49500480001 2025-06-13,09:46:58.000,164,11074743,4485,0,1749808017,12674.017259809996,33542.50469544,53076.25744272001 2025-06-13,09:46:59.000,164,11074765,5245,0,1749808018,12674.711099739994,27546.451275269996,53076.01988064001 2025-06-13,09:47:00.000,164,11074792,4965,0,1749808019,12672.959659139997,31698.811793069995,53075.4818724 2025-06-13,09:47:01.000,164,11074723,5285,0,1749808020,12671.033074479994,31705.17010833,53074.76918616001 2025-06-13,09:47:02.000,164,11074721,4445,0,1749808021,12669.126698749991,30788.092393590006,53074.105409760006 2025-06-13,09:47:03.000,164,11074798,4965,0,1749808022,12666.809408109992,28488.461762820007,53073.20407128 2025-06-13,09:47:04.000,164,11074794,5005,0,1749808023,12665.644026479997,29877.23906064,53072.21888736 2025-06-13,09:47:05.000,164,11074759,5245,0,1749808024,12665.462146109996,28956.88350045,53071.31056176 2025-06-13,09:47:06.000,164,11074774,4125,0,1749808025,12665.980841979988,29879.036588789997,53070.50005584 2025-06-13,09:47:07.000,164,11074699,5325,0,1749808026,12666.061677699989,25730.376864239995,53069.78736960001 2025-06-13,09:47:08.000,164,11074768,4845,0,1749808027,12667.018233720002,23426.453313300008,53069.11660608001 2025-06-13,09:47:09.000,164,11074792,4165,0,1749808028,12667.87374509,32189.85418887,53068.58558496 2025-06-13,09:47:10.000,164,11074815,4565,0,1749808029,12668.554112399994,28964.327381730007,53068.18731912001 2025-06-13,09:47:11.000,164,11074787,5405,0,1749808030,12668.74272907999,29888.75028993,53067.80302752001 2025-06-13,09:47:12.000,164,11074780,4165,0,1749808031,12669.429832699992,31732.901385749996,53067.64931088 2025-06-13,09:47:13.000,164,11074787,5405,0,1749808032,12668.412649889993,29889.22963077,53067.57245256 2025-06-13,09:47:14.000,164,11074760,4845,0,1749808033,12668.176879040002,29429.358487830003,53067.58642680001 2025-06-13,09:47:15.000,164,11074743,5365,0,1749808034,12668.64168442999,25279.937457239997,53067.60738816001 2025-06-13,09:47:16.000,164,11074765,5645,0,1749808035,12667.73228258,33581.9234304,53067.70520784001 2025-06-13,09:47:17.000,164,11074741,5285,0,1749808036,12665.381310389996,28969.804555740004,53067.77507904001 2025-06-13,09:47:18.000,164,11074736,4925,0,1749808037,12663.192009639992,28048.426871699994,53067.74014344 2025-06-13,09:47:19.000,164,11074749,4605,0,1749808038,12663.003392959996,26667.227388629995,53067.663285120005 2025-06-13,09:47:20.000,164,11074753,4525,0,1749808039,12665.489091349991,32665.184073900004,53067.5514912 2025-06-13,09:47:21.000,164,11074773,4805,0,1749808040,12667.42241231999,29903.15871165,53067.69822072 2025-06-13,09:47:22.000,164,11074749,4685,0,1749808041,12669.039126719996,33134.81826189,53068.215267600004 2025-06-13,09:47:23.000,164,11074769,5605,0,1749808042,12669.382678529997,28522.079063790006,53068.89301824 2025-06-13,09:47:24.000,164,11074770,4845,0,1749808043,12669.625185689998,32671.070097450007,53069.73845976001 2025-06-13,09:47:25.000,164,11074758,5085,0,1749808044,12670.278607759996,28054.982562599995,53070.583901280006 2025-06-13,09:47:27.000,164,11074766,5085,0,1749808046,12673.384046669998,28961.740351019995,53072.88965088 2025-06-13,09:47:28.000,164,11074784,5005,0,1749808047,12674.003787189991,29416.733496,53074.18226808 2025-06-13,09:47:29.000,164,11074758,4845,0,1749808048,12672.595898399995,28953.549261959997,53075.4120012 2025-06-13,09:47:30.000,164,11074791,5365,0,1749808049,12671.895322160002,29411.418451980004,53076.550901760005 2025-06-13,09:47:31.000,164,11074738,5044,0,1749808050,12673.168484749993,30327.142733760003,53077.9972356 2025-06-13,09:47:32.000,164,11074728,5044,0,1749808051,12674.300184829997,35391.047399250005,53079.54837624 2025-06-13,09:47:33.000,164,11074747,5405,0,1749808052,12673.027022239992,30776.665753859997,53081.39996304 2025-06-13,09:47:34.000,164,11074758,4805,0,1749808053,12672.434226959995,31234.506747360007,53083.3423824 2025-06-13,09:47:35.000,164,11074773,5405,0,1749808054,12673.956633019996,26157.018408360003,53085.11711088 2025-06-13,09:47:36.000,164,11074754,4765,0,1749808055,12674.84582594,24306.530144670003,53086.828955280005 2025-06-13,09:47:37.000,164,11074748,4725,0,1749808056,12676.32781414,28447.019927550005,53088.47092848 2025-06-13,09:47:38.000,164,11074639,5325,0,1749808057,12677.533613629996,30284.544841170005,53089.77053280001 2025-06-13,09:47:39.000,164,11074777,5165,0,1749808058,12677.991682710002,27053.357582640005,53091.10507272 2025-06-13,09:47:40.000,164,11074721,5365,0,1749808059,12677.924319609992,26127.341571059995,53092.41865128 2025-06-13,09:47:41.000,164,11074791,5325,0,1749808060,12678.079254739998,27966.431391539998,53093.50864200001 2025-06-13,09:47:42.000,164,11074818,4885,0,1749808061,12678.085991049993,28423.8635355,53094.33312216 2025-06-13,09:47:43.000,164,11074737,5405,0,1749808062,12677.028390379994,29345.83334646,53094.808246320004 2025-06-13,09:47:44.000,164,11074751,5485,0,1749808063,12675.142223579991,28429.383004289994,53094.98991144001 2025-06-13,09:47:45.000,164,11074721,5445,0,1749808064,12671.41030784,28438.568020680003,53095.03183416 2025-06-13,09:47:46.000,164,11074703,5405,0,1749808065,12667.961317119996,26606.287659780006,53094.94798872001 2025-06-13,09:47:47.000,164,11074791,5165,0,1749808066,12666.25029438,28922.342763449997,53094.67549104 2025-06-13,09:47:48.000,164,11074730,4885,0,1749808067,12665.670971719992,25703.93557761,53094.256263840005 2025-06-13,09:47:49.000,164,11074757,5245,0,1749808068,12664.316973410001,24329.714733240005,53093.74620408001 2025-06-13,09:47:50.000,164,11074752,5044,0,1749808069,12661.332788079999,28030.564376280003,53093.19422160001 2025-06-13,09:47:51.000,164,11074734,5044,0,1749808070,12661.049863059998,27579.102845429996,53092.71211032 2025-06-13,09:47:52.000,164,11074788,4885,0,1749808071,12662.073782179992,30813.215492910007,53092.43961264 2025-06-13,09:47:53.000,164,11074606,5005,0,1749808072,12660.3358142,28051.013902410006,53092.460574000004 2025-06-13,09:47:54.000,164,11074752,4925,0,1749808073,12658.631527769998,29435.766147000002,53092.78896864001 2025-06-13,09:47:55.000,164,11074771,5245,0,1749808074,12658.301448580001,28052.071271909997,53093.250118560005 2025-06-13,09:47:56.000,164,11074753,5525,0,1749808075,12657.600872339994,29901.544460880003,53093.7182556 2025-06-13,09:47:57.000,164,11074786,4965,0,1749808076,12656.57695322,24833.748675630006,53094.27722520001 2025-06-13,09:47:58.000,164,11074806,4885,0,1749808077,12655.782068640001,27604.733482109994,53095.11567960001 2025-06-13,09:47:59.000,164,11074783,5365,0,1749808078,12656.287291889988,30373.533058290006,53096.219644560006 2025-06-13,09:48:00.000,164,11074748,4925,0,1749808079,12657.661499129994,29910.828165090003,53097.48431328001 2025-06-13,09:48:01.000,164,11074758,4525,0,1749808080,12658.05220510999,26220.29844837,53098.665136560005 2025-06-13,09:48:02.000,164,11074738,5085,0,1749808081,12657.365101490002,28067.08591881,53099.82499848 2025-06-13,09:48:03.000,164,11074749,5205,0,1749808082,12659.648710579997,30373.45551786,53101.09665432 2025-06-13,09:48:04.000,164,11074774,4965,0,1749808083,12665.10512167999,23910.693298650003,53102.41722000001 2025-06-13,09:48:05.000,164,11074771,5485,0,1749808084,12671.12064650999,30819.157909500005,53103.814644000006 2025-06-13,09:48:06.000,164,11074786,4885,0,1749808085,12676.570321300002,29423.824920779996,53105.01642864 2025-06-13,09:48:07.000,164,11074765,4885,0,1749808086,12680.82093291,26646.947041620006,53105.9806512 2025-06-13,09:48:08.000,164,11074748,4925,0,1749808087,12683.198850339999,31713.114477840005,53106.86102832 2025-06-13,09:48:09.000,164,11074790,4925,0,1749808088,12684.687574849995,28481.299846740003,53107.85319936 2025-06-13,09:48:10.000,164,11074743,5245,0,1749808089,12684.963763560001,29398.49034756,53108.880306 2025-06-13,09:48:11.000,164,11074726,4845,0,1749808090,12683.34031285,29857.134941879995,53110.15894896001 2025-06-13,09:48:12.000,164,11074732,4845,0,1749808091,12682.12104074,30777.941646389998,53111.325798 2025-06-13,09:48:13.000,164,11074786,4845,0,1749808092,12681.770752619988,31700.51768253,53112.26905920001 2025-06-13,09:48:14.000,164,11074589,5365,0,1749808093,12681.548454390002,28934.77742877,53113.05860376001 2025-06-13,09:48:15.000,164,11074747,5325,0,1749808094,12680.84114184,27552.266807520005,53113.65949608001 2025-06-13,09:48:16.000,164,11074746,4925,0,1749808095,12678.74614943,28017.699714029994,53114.239427040004 2025-06-13,09:48:17.000,164,11074739,4645,0,1749808096,12675.990998639994,34016.79130923,53114.644680000005 2025-06-13,09:48:18.000,164,11074791,5245,0,1749808097,12676.18635163,31712.910053069994,53115.0639072 2025-06-13,09:48:19.000,164,11074707,5245,0,1749808098,12678.341970829999,33095.78722908,53115.33640488001 2025-06-13,09:48:20.000,164,11074764,5005,0,1749808099,12679.8037501,27101.876744430003,53115.53903136 2025-06-13,09:48:21.000,164,11074761,5405,0,1749808100,12680.888296009995,22027.370187420005,53115.42723744001 2025-06-13,09:48:22.000,164,11074764,5125,0,1749808101,12680.511062649988,32167.360415040006,53114.90320344001 2025-06-13,09:48:23.000,164,11074768,4085,0,1749808102,12678.74614943,29864.29685796,53113.987890719996 2025-06-13,09:48:24.000,164,11074758,4925,0,1749808103,12676.22676949,28485.98751819,53112.76514472 2025-06-13,09:48:25.000,164,11074770,5125,0,1749808104,12672.845141869991,30795.663159210002,53111.63323128 2025-06-13,09:48:26.000,164,11074789,5445,0,1749808105,12670.716467910002,26648.201786759993,53110.27773000001 2025-06-13,09:48:27.000,164,11074788,4725,0,1749808106,12671.194745919995,28495.341713700007,53109.03402264001 2025-06-13,09:48:28.000,164,11074810,4885,0,1749808107,12672.575689469995,28957.736445179995,53108.08377432 2025-06-13,09:48:29.000,164,11074802,4965,0,1749808108,12673.90947885,29417.819062020004,53107.18243584 2025-06-13,09:48:30.000,164,11074754,5005,0,1749808109,12674.96034320999,30797.91183168,53106.476736720004 2025-06-13,09:48:31.000,164,11074769,5445,0,1749808110,12676.011207569994,30794.330873640007,53106.20423904001 2025-06-13,09:48:32.000,164,11074792,4165,0,1749808111,12677.392151119995,31715.539378560003,53106.309045840004 2025-06-13,09:48:33.000,164,11074739,5285,0,1749808112,12677.688548760001,25262.885611770005,53106.45577536 2025-06-13,09:48:34.000,164,11074767,5325,0,1749808113,12678.571005369995,29874.69432471,53106.546607920005 2025-06-13,09:48:35.000,164,11074760,4125,0,1749808114,12680.463908479993,30334.960218930006,53106.53263368 2025-06-13,09:48:36.000,164,11074764,4765,0,1749808115,12682.666681850002,26182.931010240005,53106.546607920005 2025-06-13,09:48:37.000,164,11074776,5405,0,1749808116,12684.997445109992,30790.524343440004,53106.65141472 2025-06-13,09:48:38.000,164,11074731,5325,0,1749808117,12687.13285537999,29405.877835799998,53106.8191056 2025-06-13,09:48:39.000,164,11074741,5325,0,1749808118,12689.874533549992,28018.961508299995,53107.02173208001 2025-06-13,09:48:40.000,164,11074582,4965,0,1749808119,12692.454540279992,27090.506497740003,53107.35711384001 2025-06-13,09:48:41.000,164,11074759,5285,0,1749808120,12694.583214239996,29851.32645876,53107.52480472001 2025-06-13,09:48:42.000,164,11074727,5245,0,1749808121,12696.81293285,32150.569387380005,53107.69249560001 2025-06-13,09:48:43.000,164,11074683,5205,0,1749808122,12699.480511609996,29378.407376190007,53107.70646984 2025-06-13,09:48:44.000,164,11074633,4645,0,1749808123,12702.303025499998,24761.699517900008,53107.7274312 2025-06-13,09:48:45.000,164,11074714,4085,0,1749808124,12704.896504849989,26138.01395388,53107.8671736 2025-06-13,09:48:46.000,164,11074697,5445,0,1749808125,12706.263975779999,26132.24776554,53108.16063264 2025-06-13,09:48:47.000,164,11074530,4925,0,1749808126,12704.20940123,30737.028495870007,53108.705628 2025-06-13,09:48:48.000,164,11074723,5285,0,1749808127,12701.265633759998,27973.713142830005,53109.46722408001 2025-06-13,09:48:49.000,164,11074757,5044,0,1749808128,12700.51116704,27975.968864430004,53110.55022768 2025-06-13,09:48:50.000,164,11074664,4925,0,1749808129,12701.252161139993,35351.396043,53111.7799608 2025-06-13,09:48:51.000,164,11074746,4725,0,1749808130,12702.511851109994,27058.496398410003,53112.918861360005 2025-06-13,09:48:52.000,164,11074723,4205,0,1749808131,12704.02078454999,28902.62634684,53114.10667176 2025-06-13,09:48:53.000,164,11074744,4845,0,1749808132,12705.900215039997,27059.440981830005,53115.23159808 2025-06-13,09:48:54.000,164,11074720,4325,0,1749808133,12706.755726409996,28441.47226224,53116.20979488 2025-06-13,09:48:55.000,164,11074746,4685,0,1749808134,12707.752700289995,33048.38182983,53117.02728792 2025-06-13,09:48:56.000,164,11074670,5044,0,1749808135,12709.719702809998,31663.044507450002,53117.544334800004 2025-06-13,09:48:57.000,164,11074704,5245,0,1749808136,12711.188218389994,31199.444374740007,53117.88670368 2025-06-13,09:48:58.000,164,11074693,5285,0,1749808137,12710.150826649995,31660.105020240007,53118.0334332 2025-06-13,09:48:59.000,164,11074719,4445,0,1749808138,12707.254213349988,27515.68182282,53118.11029152001 2025-06-13,09:49:00.000,164,11074722,3965,0,1749808139,12706.095568029988,31666.632514619996,53118.22208544 2025-06-13,09:49:01.000,164,11074741,5325,0,1749808140,12705.031231049994,29367.072375150005,53118.571441440006 2025-06-13,09:49:02.000,164,11074676,3885,0,1749808141,12702.98339280999,34903.87497582,53119.13041104 2025-06-13,09:49:03.000,164,11074804,4805,0,1749808142,12700.315814049995,33526.566612509996,53119.59156096 2025-06-13,09:49:04.000,164,11074806,4845,0,1749808143,12698.651945479993,27537.082981500003,53119.90598136001 2025-06-13,09:49:05.000,164,11074740,4045,0,1749808144,12698.813616919993,27999.111158219996,53119.90598136001 2025-06-13,09:49:06.000,164,11074709,4565,0,1749808145,12698.847298469998,32609.05890084,53119.76623896001 2025-06-13,09:49:07.000,164,11074754,4045,0,1749808146,12699.399675889996,24773.337631529997,53119.34701176 2025-06-13,09:49:08.000,164,11074791,5365,0,1749808147,12699.918371760003,31688.19580329,53119.102462560004 2025-06-13,09:49:09.000,164,11074758,4885,0,1749808148,12700.208033089999,28926.579290580004,53118.78105504001 2025-06-13,09:49:10.000,164,11074772,4165,0,1749808149,12699.918371760003,28471.57909647,53118.59240280001 2025-06-13,09:49:11.000,164,11074770,4925,0,1749808150,12699.999207479988,30322.0532619,53118.64829976 2025-06-13,09:49:12.000,164,11074798,4045,0,1749808151,12700.174351539994,28942.996714349996,53118.788042160006 2025-06-13,09:49:13.000,164,11074724,4805,0,1749808152,12700.63242062,27561.508216949995,53118.96272016 2025-06-13,09:49:14.000,164,11074803,5285,0,1749808153,12702.646577309999,28944.766045979995,53119.16534664001 2025-06-13,09:49:15.000,164,11074768,4004,0,1749808154,12704.984076879999,25257.267455160007,53119.57758672001 2025-06-13,09:49:16.000,164,11074782,3804,0,1749808155,12705.974314450003,32171.364320880006,53120.010788160005 2025-06-13,09:49:17.000,164,11074771,5285,0,1749808156,12706.331338879994,36314.130972750005,53120.26931160001 2025-06-13,09:49:18.000,164,11074771,5205,0,1749808157,12707.112750840002,27547.68487302,53120.33918280001 2025-06-13,09:49:19.000,164,11074779,5285,0,1749808158,12708.419594979998,31229.093015520004,53120.234376 2025-06-13,09:49:20.000,164,11074787,5205,0,1749808159,12709.625394469993,26615.888574840006,53120.00380104001 2025-06-13,09:49:21.000,164,11074823,5245,0,1749808160,12709.827483769994,28919.332784939994,53119.556625360005 2025-06-13,09:49:22.000,164,11074712,4885,0,1749808161,12709.436777789997,30762.898802969998,53118.85092624 2025-06-13,09:49:23.000,164,11074780,4885,0,1749808162,12709.436777789997,29840.033752500007,53118.215098320004 2025-06-13,09:49:24.000,164,11074756,5165,0,1749808163,12710.19798081999,26152.23909822,53117.58625752001 2025-06-13,09:49:25.000,164,11074759,5285,0,1749808164,12709.389623620002,28460.06081805,53116.9504296 2025-06-13,09:49:26.000,164,11074740,5325,0,1749808165,12708.311814020002,31693.990188149997,53116.14691080001 2025-06-13,09:49:27.000,164,11074724,4965,0,1749808166,12708.338759259997,30779.429012819994,53115.434224560006 2025-06-13,09:49:28.000,164,11074736,5085,0,1749808167,12707.281158589998,26174.754019440006,53115.00801024 2025-06-13,09:49:29.000,164,11074781,5245,0,1749808168,12703.508824989993,31714.728728610004,53114.58878304001 2025-06-13,09:49:30.000,164,11074744,4765,0,1749808169,12697.412464439993,27113.634693269996,53114.260388400005 2025-06-13,09:49:31.000,164,11074751,5605,0,1749808170,12692.488221829997,30809.352569669994,53113.79225136 2025-06-13,09:49:32.000,164,11074791,5245,0,1749808171,12689.57139959999,28506.704911260007,53113.61058624001 2025-06-13,09:49:33.000,164,11074763,5085,0,1749808172,12688.096147709999,33121.833764430005,53113.38001128 2025-06-13,09:49:34.000,164,11074744,4885,0,1749808173,12687.456198259992,28512.471099600007,53113.49180520001 2025-06-13,09:49:35.000,164,11074712,4805,0,1749808174,12687.941212579994,30818.805452999994,53113.72936728001 2025-06-13,09:49:36.000,164,11074761,5325,0,1749808175,12688.810196569997,27128.839666679996,53114.34423384 2025-06-13,09:49:37.000,164,11074795,5565,0,1749808176,12690.453856209999,25743.410705610004,53115.15473976 2025-06-13,09:49:38.000,164,11074754,4725,0,1749808177,12691.881953929995,30353.2809078,53115.94428432 2025-06-13,09:49:39.000,164,11074754,4805,0,1749808178,12693.842220140003,28505.682787409998,53116.66395768 2025-06-13,09:49:40.000,164,11074771,5285,0,1749808179,12696.509798899999,27577.079745120005,53117.34170832 2025-06-13,09:49:41.000,164,11074749,5165,0,1749808180,12700.396649769995,27571.271261999995,53117.928626400004 2025-06-13,09:49:42.000,164,11074749,5205,0,1749808181,12704.768514959993,28948.833393990004,53118.550480080004 2025-06-13,09:49:43.000,164,11074715,5605,0,1749808182,12708.951763469995,26636.218265760006,53119.01861712 2025-06-13,09:49:44.000,164,11074773,5205,0,1749808183,12713.033967329997,25246.92638145,53119.507715520005 2025-06-13,09:49:45.000,164,11074719,5405,0,1749808184,12716.085515759994,25242.238710000005,53119.961878320006 2025-06-13,09:49:46.000,164,11074752,5005,0,1749808185,12717.47319561999,28465.453402500003,53120.297260080006 2025-06-13,09:49:47.000,164,11074770,5005,0,1749808186,12718.187244479988,30306.094031579996,53120.65360320001 2025-06-13,09:49:48.000,164,11074742,4965,0,1749808187,12718.90129334,30765.175671959994,53120.800332720006 2025-06-13,09:49:49.000,164,11074738,4965,0,1749808188,12720.416963089992,27998.638866509995,53120.87719104 2025-06-13,09:49:50.000,164,11074749,5245,0,1749808189,12722.3772293,29841.020630700004,53120.97501072 2025-06-13,09:49:51.000,164,11074723,5245,0,1749808190,12723.41462104,28917.295586370004,53120.968023600006 2025-06-13,09:49:52.000,164,11074708,4805,0,1749808191,12723.259685909994,30760.93914483,53120.6885388 2025-06-13,09:49:53.000,164,11074724,4805,0,1749808192,12722.828562069997,27996.418390560008,53120.227388880005 2025-06-13,09:49:54.000,164,11074772,5005,0,1749808193,12723.340521629994,30760.248330090006,53119.66841928001 2025-06-13,09:49:55.000,164,11074738,4845,0,1749808194,12723.542610929995,28913.756923110006,53119.102462560004 2025-06-13,09:49:56.000,164,11074739,5405,0,1749808195,12723.044123989988,32597.801440230003,53118.59240280001 2025-06-13,09:49:57.000,164,11074743,5365,0,1749808196,12722.639945390001,28909.090399049994,53118.19413696 2025-06-13,09:49:58.000,164,11074750,5125,0,1749808197,12723.003706129988,29829.21333795,53117.788884 2025-06-13,09:49:59.000,164,11074721,5485,0,1749808198,12722.936343029993,28905.234524939995,53117.46747648001 2025-06-13,09:50:00.000,164,11074750,4765,0,1749808199,12722.47827395,30747.66563304,53117.04824928 2025-06-13,09:50:01.000,164,11074763,5285,0,1749808200,12721.885478669989,29366.755164300004,53116.69889328001 2025-06-13,09:50:02.000,164,11074751,5325,0,1749808201,12721.777697709993,30752.515434479996,53116.55216376001 2025-06-13,09:50:03.000,164,11074770,4605,0,1749808202,12722.343547749995,30292.12970505,53116.48229256001 2025-06-13,09:50:04.000,164,11074728,4965,0,1749808203,12723.30684007999,27985.851744690008,53116.559150880006 2025-06-13,09:50:05.000,164,11074677,5125,0,1749808204,12724.71472887,25219.138710989995,53116.52421528 2025-06-13,09:50:06.000,164,11074719,5325,0,1749808205,12725.610658099999,30748.589069070003,53116.59408648 2025-06-13,09:50:07.000,164,11074707,5525,0,1749808206,12724.78882827999,26601.585890069997,53116.55216376001 2025-06-13,09:50:08.000,164,11074721,5325,0,1749808207,12723.098014469993,29369.870879759997,53116.587099360004 2025-06-13,09:50:09.000,164,11074692,4845,0,1749808208,12721.602553650002,33983.94941256,53116.71985464001 2025-06-13,09:50:10.000,164,11074688,5125,0,1749808209,12720.632525009998,32606.17580667,53116.81767432001 2025-06-13,09:50:11.000,164,11074673,5365,0,1749808210,12719.581660649994,28921.948012170003,53116.992352320005 2025-06-13,09:50:12.000,164,11074731,5445,0,1749808211,12717.634867059991,27082.103934779996,53117.16703032 2025-06-13,09:50:13.000,164,11074680,4845,0,1749808212,12717.102698569994,29853.2156256,53117.23690152 2025-06-13,09:50:14.000,164,11074691,4445,0,1749808213,12717.54055872,34466.673834960005,53117.22292728001 2025-06-13,09:50:15.000,164,11074674,4004,0,1749808214,12718.342179609994,29858.34739224,53117.28581136 2025-06-13,09:50:16.000,164,11074700,4925,0,1749808215,12718.63184093999,29858.861978729998,53117.30677272 2025-06-13,09:50:17.000,164,11074729,5805,0,1749808216,12718.456696879999,29397.158061990005,53117.4045924 2025-06-13,09:50:18.000,164,11074653,5085,0,1749808217,12717.931264699997,30320.904253710003,53117.57228328 2025-06-13,09:50:19.000,164,11074670,4765,0,1749808218,12717.897583149992,26634.20221458,53118.04042032001 2025-06-13,09:50:20.000,164,11074679,5405,0,1749808219,12718.220926029993,26636.013840989996,53118.82996488001 2025-06-13,09:50:21.000,164,11074669,5205,0,1749808220,12718.375861159999,28024.304748840004,53119.75925184 2025-06-13,09:50:22.000,164,11074686,4845,0,1749808221,12718.665522489995,30795.874633109997,53120.80731984 2025-06-13,09:50:23.000,164,11074720,4765,0,1749808222,12719.824167809995,28493.551234679995,53121.84840072001 2025-06-13,09:50:24.000,164,11074715,5285,0,1749808223,12721.669916749997,28495.616629769997,53122.82659752 2025-06-13,09:50:25.000,164,11074707,5525,0,1749808224,12724.074779419992,26189.409160709998,53123.79082008001 2025-06-13,09:50:26.000,164,11074705,5205,0,1749808225,12726.587423049998,32180.316715980007,53124.68517144 2025-06-13,09:50:27.000,164,11074684,4765,0,1749808226,12728.951867859992,28946.78914629,53125.67035536 2025-06-13,09:50:28.000,164,11074725,5285,0,1749808227,12729.975786980001,28020.251499089994,53126.47387416001 2025-06-13,09:50:29.000,164,11074659,5365,0,1749808228,12730.211557829993,28937.949537270004,53127.23547024 2025-06-13,09:50:30.000,164,11074693,5525,0,1749808229,12730.75046263,29393.86611828,53127.822388320004 2025-06-13,09:50:31.000,164,11074706,3965,0,1749808230,12731.626182929998,31231.07382105,53128.22065416001 2025-06-13,09:50:32.000,164,11074725,5325,0,1749808231,12731.302840049997,29381.635877730005,53128.36738368001 2025-06-13,09:50:33.000,164,11074727,5485,0,1749808232,12730.326075099998,26612.208928980006,53128.346422320006 2025-06-13,09:50:34.000,164,11074681,5605,0,1749808233,12729.32236490999,31679.609962949995,53128.227641280006 2025-06-13,09:50:35.000,164,11074711,5285,0,1749808234,12728.823877969997,29372.746924799998,53128.06693752 2025-06-13,09:50:36.000,164,11074679,5165,0,1749808235,12729.153957159993,25221.521316929997,53127.90623376 2025-06-13,09:50:37.000,164,11074731,5565,0,1749808236,12730.440592369989,27981.960624929998,53127.843349680006 2025-06-13,09:50:38.000,164,11074724,5005,0,1749808237,12732.2122419,26594.8257744,53127.843349680006 2025-06-13,09:50:39.000,164,11074748,5085,0,1749808238,12733.10817113,28435.205585670003,53127.89924664 2025-06-13,09:50:40.000,164,11074717,4645,0,1749808239,12732.973444929994,27973.741339350003,53127.7804656 2025-06-13,09:50:41.000,164,11074706,4245,0,1749808240,12732.320022859996,25210.186315889994,53127.75251712 2025-06-13,09:50:42.000,164,11074706,4885,0,1749808241,12732.414331200001,29819.753405490002,53127.675658800006 2025-06-13,09:50:43.000,164,11074708,4725,0,1749808242,12733.781802129997,31203.962867070004,53127.51495504 2025-06-13,09:50:44.000,164,11074676,5005,0,1749808243,12736.159719559997,28901.80864776,53127.52194216 2025-06-13,09:50:45.000,164,11074744,4965,0,1749808244,12737.884214919999,29365.295994390006,53127.487006560004 2025-06-13,09:50:46.000,164,11074751,5125,0,1749808245,12737.796642889989,28905.777307950004,53127.535916400004 2025-06-13,09:50:47.000,164,11074713,5445,0,1749808246,12735.694914169995,27063.79734417,53127.66168456 2025-06-13,09:50:48.000,164,11074734,5085,0,1749808247,12733.700966409997,29830.83463785,53127.9551436 2025-06-13,09:50:49.000,164,11074736,4925,0,1749808248,12732.09098832,28911.790215839996,53128.395332160006 2025-06-13,09:50:50.000,164,11074732,4925,0,1749808249,12730.481010229989,31679.038983420003,53128.85648208 2025-06-13,09:50:51.000,164,11074736,4165,0,1749808250,12728.769987489992,28916.8796877,53129.29667064 2025-06-13,09:50:52.000,164,11074729,5525,0,1749808251,12724.81577352,27079.784771010003,53129.3875032 2025-06-13,09:50:53.000,164,11074738,4805,0,1749808252,12719.554715409999,30774.346590090005,53129.066095680006 2025-06-13,09:50:54.000,164,11074762,4885,0,1749808253,12715.526402030002,30318.627384720006,53128.52110032 2025-06-13,09:50:55.000,164,11074775,5205,0,1749808254,12712.831878029996,26634.36434457,53127.843349680006 2025-06-13,09:50:56.000,164,11074752,5005,0,1749808255,12711.147800529994,28019.8778952,53127.20752176 2025-06-13,09:50:57.000,164,11074727,4525,0,1749808256,12709.470459340002,32633.413644989996,53126.669513520006 2025-06-13,09:50:58.000,164,11074772,4565,0,1749808257,12709.02586288,26181.732658139998,53126.32015752 2025-06-13,09:50:59.000,164,11074735,5325,0,1749808258,12710.555005249997,25262.089060080005,53126.01971136001 2025-06-13,09:51:00.000,164,11074778,4885,0,1749808259,12713.929896559996,29412.58860756,53126.06163408 2025-06-13,09:51:01.000,164,11074773,5325,0,1749808260,12716.28086875,25724.645921550007,53126.313170400004 2025-06-13,09:51:02.000,164,11074772,4965,0,1749808261,12717.708966469996,25724.018548980006,53126.83021728001 2025-06-13,09:51:03.000,164,11074791,5205,0,1749808262,12719.93868508,28487.171772030008,53127.29136720001 2025-06-13,09:51:04.000,164,11074792,4925,0,1749808263,12722.14819475999,30788.515341389997,53127.68264592 2025-06-13,09:51:05.000,164,11074762,4965,0,1749808264,12722.383965609995,30325.345205610007,53128.0250148 2025-06-13,09:51:06.000,164,11074771,5605,0,1749808265,12723.104750779989,28479.74198901,53128.24161552 2025-06-13,09:51:07.000,164,11074760,5125,0,1749808266,12724.600211599995,27095.433839610007,53128.276551120005 2025-06-13,09:51:08.000,164,11074778,5005,0,1749808267,12726.378597440002,31704.288967080007,53128.3044996 2025-06-13,09:51:09.000,164,11074749,5245,0,1749808268,12728.22434637999,27092.205338069994,53128.395332160006 2025-06-13,09:51:10.000,164,11074765,5085,0,1749808269,12728.54768925999,25246.665563639996,53128.3044996 2025-06-13,09:51:11.000,164,11074764,4925,0,1749808270,12728.520744019996,28012.737126509994,53128.157770080004 2025-06-13,09:51:12.000,164,11074788,4645,0,1749808271,12728.621788669996,32624.757313349997,53128.00405344001 2025-06-13,09:51:13.000,164,11074783,5245,0,1749808272,12729.039439890003,21562.169902199996,53127.7105944 2025-06-13,09:51:14.000,164,11074750,4845,0,1749808273,12730.433856059994,29399.343292289996,53127.27739296 2025-06-13,09:51:15.000,164,11074742,4845,0,1749808274,12732.899345519989,30782.290959599995,53126.96995968 2025-06-13,09:51:16.000,164,11074758,4885,0,1749808275,12735.324417119999,27556.362352049997,53126.83021728001 2025-06-13,09:51:17.000,164,11074742,4765,0,1749808276,12737.136484509996,26174.253531209994,53126.72541048 2025-06-13,09:51:18.000,164,11074803,5165,0,1749808277,12737.81685181999,30321.58097019,53126.62060368001 2025-06-13,09:51:19.000,164,11074773,5245,0,1749808278,12737.446354769992,32622.741262170006,53126.62060368001 2025-06-13,09:51:20.000,164,11074767,5165,0,1749808279,12736.099092769997,31698.58622091,53126.53675824 2025-06-13,09:51:21.000,164,11074795,5085,0,1749808280,12735.169481989993,24783.5518209,53126.28522192001 2025-06-13,09:51:22.000,164,11074781,5165,0,1749808281,12735.364834979999,30776.912473410004,53126.096569680005 2025-06-13,09:51:23.000,164,11074766,4925,0,1749808282,12736.119301699997,30318.3877143,53125.879968960005 2025-06-13,09:51:24.000,164,11074747,5205,0,1749808283,12737.04891248,29860.617212099998,53125.523625840004 2025-06-13,09:51:25.000,164,11074803,5285,0,1749808284,12737.486772629993,32166.916319850003,53125.0205532 2025-06-13,09:51:26.000,164,11074760,4805,0,1749808285,12737.527190489993,27555.297933420006,53124.58036464001 2025-06-13,09:51:27.000,164,11074779,5205,0,1749808286,12736.86029579999,29855.78150892,53124.084279120005 2025-06-13,09:51:28.000,164,11074747,5365,0,1749808287,12736.503271369998,28468.766493600007,53123.61614208 2025-06-13,09:51:29.000,164,11074771,5325,0,1749808288,12736.483062439998,30771.068744639997,53123.16197928 2025-06-13,09:51:30.000,164,11074727,5205,0,1749808289,12736.240555279997,31230.862347150003,53122.59602256001 2025-06-13,09:51:31.000,164,11074775,5085,0,1749808290,12735.74206833999,29385.53404662,53122.11391128001 2025-06-13,09:51:32.000,164,11074763,5165,0,1749808291,12732.04383414999,23854.927631219995,53121.67372272 2025-06-13,09:51:33.000,164,11074785,5245,0,1749808292,12726.277552790001,30774.142165319994,53121.35930232 2025-06-13,09:51:34.000,164,11074741,5325,0,1749808293,12723.57629248,29396.192331180006,53120.89116528001 2025-06-13,09:51:35.000,164,11074735,5445,0,1749808294,12724.236450859993,32165.280921690006,53120.611680480004 2025-06-13,09:51:36.000,164,11074644,4885,0,1749808295,12726.547005189997,28939.641328469996,53120.33219568 2025-06-13,09:51:37.000,164,11074669,5645,0,1749808296,12728.48706246999,30321.827689740006,53120.14354344 2025-06-13,09:51:38.000,164,11074701,5445,0,1749808297,12729.72654350999,33547.269907320006,53120.31822144001 2025-06-13,09:51:39.000,164,11074699,5405,0,1749808298,12730.359756649988,33085.812710130005,53120.63962896 2025-06-13,09:51:40.000,164,11074763,5205,0,1749808299,12729.72654350999,31242.76127859,53121.22654704001 2025-06-13,09:51:41.000,164,11074698,4885,0,1749808300,12729.975786980001,28476.231522269998,53122.141859760006 2025-06-13,09:51:42.000,164,11074765,5285,0,1749808301,12729.928632809992,29396.121839879997,53122.97332704001 2025-06-13,09:51:43.000,164,11074740,5005,0,1749808302,12728.318654719995,22478.97270087,53124.02838216001 2025-06-13,09:51:44.000,164,11074714,4525,0,1749808303,12726.17650814,26164.490486159993,53124.90875928 2025-06-13,09:51:45.000,164,11074697,5325,0,1749808304,12725.657812269994,31232.582334870007,53125.74721368 2025-06-13,09:51:46.000,164,11074701,5085,0,1749808305,12726.92423854999,31230.932838449997,53126.45291280001 2025-06-13,09:51:47.000,164,11074702,5005,0,1749808306,12726.890556999999,32153.431334160006,53127.200534640004 2025-06-13,09:51:48.000,164,11074716,4885,0,1749808307,12722.747726349997,30313.57315851,53127.61277472 2025-06-13,09:51:49.000,164,11074727,5165,0,1749808308,12718.955183819991,30318.35951778,53127.93418224001 2025-06-13,09:51:50.000,164,11074641,5165,0,1749808309,12718.308498059989,28476.880042229997,53128.206679920004 2025-06-13,09:51:51.000,164,11074712,4765,0,1749808310,12719.453670759998,31704.53568663,53128.48616472001 2025-06-13,09:51:52.000,164,11074691,5245,0,1749808311,12720.8952411,26632.327145999996,53128.75167528001 2025-06-13,09:51:53.000,164,11074674,5125,0,1749808312,12722.3772293,27091.859930699997,53129.017185840006 2025-06-13,09:51:54.000,164,11074692,4925,0,1749808313,12724.068043109997,28934.13595794,53129.09404416 2025-06-13,09:51:55.000,164,11074710,4925,0,1749808314,12725.085225919996,25705.126880580006,53129.29667064 2025-06-13,09:51:56.000,164,11074703,5365,0,1749808315,12724.256659789993,31694.673953759993,53129.47833576 2025-06-13,09:51:57.000,164,11074737,5285,0,1749808316,12724.216241929993,35841.261234089994,53129.96743416 2025-06-13,09:51:58.000,164,11074718,4845,0,1749808317,12725.523086069988,27545.182431869995,53130.60326208 2025-06-13,09:51:59.000,164,11074765,5325,0,1749808318,12726.203453379996,27087.101767950007,53131.45569072001 2025-06-13,09:52:00.000,164,11074780,4845,0,1749808319,12726.358388510002,30316.886249610005,53132.1474156 2025-06-13,09:52:01.000,164,11074762,4925,0,1749808320,12727.402516559996,31701.391774649994,53132.48978448001 2025-06-13,09:52:02.000,164,11074739,5325,0,1749808321,12729.34257383999,29857.452152729995,53132.76926928 2025-06-13,09:52:03.000,164,11074788,4925,0,1749808322,12731.491456729993,28933.5156345,53132.82516624001 2025-06-13,09:52:04.000,164,11074783,5285,0,1749808323,12734.226398589999,28931.069586390004,53132.902024560004 2025-06-13,09:52:05.000,164,11074765,5205,0,1749808324,12736.853559489995,24779.258900729998,53132.853114720005 2025-06-13,09:52:06.000,164,11074754,4685,0,1749808325,12738.820562009998,28924.774713299994,53132.78324352 2025-06-13,09:52:07.000,164,11074761,5485,0,1749808326,12739.271894779995,27078.71330325,53132.566642800004 2025-06-13,09:52:08.000,164,11074772,4725,0,1749808327,12737.655180379988,28460.977204950002,53132.4967716 2025-06-13,09:52:09.000,164,11074722,4965,0,1749808328,12735.317680809989,31688.914814550008,53132.468823120005 2025-06-13,09:52:10.000,164,11074733,5005,0,1749808329,12732.333495480001,27543.85719543,53132.636514000005 2025-06-13,09:52:11.000,164,11074709,4925,0,1749808330,12729.497508969995,29854.604304210006,53132.92997304 2025-06-13,09:52:12.000,164,11074745,5405,0,1749808331,12726.0148367,33552.42987048,53133.24439344 2025-06-13,09:52:13.000,164,11074738,4685,0,1749808332,12720.922186339994,26649.484728420008,53133.509904 2025-06-13,09:52:14.000,164,11074749,5285,0,1749808333,12715.715018709998,30812.729102940008,53133.873234239996 2025-06-13,09:52:15.000,164,11074764,4925,0,1749808334,12712.340127399999,33128.93223834,53134.32739704 2025-06-13,09:52:16.000,164,11074730,4845,0,1749808335,12712.488326219995,29442.04692183,53134.63483032 2025-06-13,09:52:17.000,164,11074771,5445,0,1749808336,12713.74127988,31745.533426709997,53134.6627788 2025-06-13,09:52:18.000,164,11074709,5245,0,1749808337,12715.405148450001,27129.375400560006,53134.44617808 2025-06-13,09:52:19.000,164,11074754,4885,0,1749808338,12717.015126539998,27585.4400133,53134.194641760005 2025-06-13,09:52:20.000,164,11074735,5245,0,1749808339,12718.059254589993,33114.60135705001,53134.06887360001 2025-06-13,09:52:21.000,164,11074738,4765,0,1749808340,12718.975392749991,32191.11598314,53133.98502816 2025-06-13,09:52:22.000,164,11074703,5085,0,1749808341,12721.21858398,28043.104778549998,53133.86624712 2025-06-13,09:52:23.000,164,11074746,5005,0,1749808342,12724.243187169988,28506.902286900004,53133.67759488 2025-06-13,09:52:24.000,164,11074717,5365,0,1749808343,12727.503561209996,33119.04230895,53133.38413584 2025-06-13,09:52:25.000,164,11074734,4925,0,1749808344,12729.881478639996,28966.858019399995,53133.335226 2025-06-13,09:52:26.000,164,11074703,5325,0,1749808345,12730.211557829993,35422.16225907,53133.17452224 2025-06-13,09:52:27.000,164,11074734,4885,0,1749808346,12728.22434637999,25277.061412199997,53133.16054800001 2025-06-13,09:52:28.000,164,11074719,5245,0,1749808347,12725.80601108999,28044.874110179997,53133.307277520005 2025-06-13,09:52:29.000,164,11074715,5325,0,1749808348,12725.368150939998,31271.648613330006,53133.51689112001 2025-06-13,09:52:30.000,164,11074735,5325,0,1749808349,12726.439224230002,28961.83903884,53133.65663352 2025-06-13,09:52:31.000,164,11074719,5605,0,1749808350,12728.38601781999,26190.8401341,53133.90118272001 2025-06-13,09:52:32.000,164,11074763,5245,0,1749808351,12730.447328679998,30336.7859436,53134.13874480001 2025-06-13,09:52:33.000,164,11074717,5125,0,1749808352,12731.275894810002,28028.893732469995,53134.27150008 2025-06-13,09:52:34.000,164,11074739,5445,0,1749808353,12731.296103740002,28951.075017330004,53133.978041040005 2025-06-13,09:52:35.000,164,11074699,5445,0,1749808354,12731.976471049995,30796.02266484,53133.45400704 2025-06-13,09:52:36.000,164,11074746,4965,0,1749808355,12731.040123959996,33102.935046900006,53132.90901168 2025-06-13,09:52:37.000,164,11074730,4965,0,1749808356,12726.385333749997,28956.38301222,53132.44087464001 2025-06-13,09:52:38.000,164,11074715,5245,0,1749808357,12722.51869181,26653.989122490006,53132.18933832 2025-06-13,09:52:39.000,164,11074688,4845,0,1749808358,12719.93868508,27117.025324799994,53132.11946712 2025-06-13,09:52:40.000,164,11074736,4965,0,1749808359,12718.524059979994,28961.465434950005,53132.09850576 2025-06-13,09:52:41.000,164,11074762,4885,0,1749808360,12716.934290819998,27114.663866250005,53131.92382776 2025-06-13,09:52:42.000,164,11074769,5325,0,1749808361,12715.741963949993,30337.11725271,53131.69325280001 2025-06-13,09:52:43.000,164,11074706,4965,0,1749808362,12714.85950734,27565.357041929994,53131.60242024001 2025-06-13,09:52:44.000,164,11074767,5365,0,1749808363,12712.52200777,24336.735666720007,53131.630368720005 2025-06-13,09:52:45.000,164,11074677,5165,0,1749808364,12708.77661940999,26186.244101339995,53131.88190504 2025-06-13,09:52:46.000,164,11074698,4765,0,1749808365,12704.909977469993,29422.534929989997,53132.27318376001 2025-06-13,09:52:47.000,164,11074741,5525,0,1749808366,12703.165273179991,33583.890137669994,53132.734333680004 2025-06-13,09:52:48.000,164,11074694,4805,0,1749808367,12704.775251270003,28979.715632520005,53133.2653548 2025-06-13,09:52:49.000,164,11074744,4805,0,1749808368,12706.984760949992,25756.479792629994,53133.88022136001 2025-06-13,09:52:50.000,164,11074708,4965,0,1749808369,12708.412858670003,35444.96619462001,53134.47412656001 2025-06-13,09:52:51.000,164,11074733,5245,0,1749808370,12708.931554539995,28986.137389950003,53134.935276480006 2025-06-13,09:52:52.000,164,11074724,4965,0,1749808371,12709.315524209997,27599.947122840007,53135.487258960005 2025-06-13,09:52:53.000,164,11074770,4805,0,1749808372,12709.632130780003,28059.162696690008,53136.11609976 2025-06-13,09:52:54.000,164,11074742,4685,0,1749808373,12708.332022950002,32209.084215509996,53136.82179888001 2025-06-13,09:52:55.000,164,11074686,5005,0,1749808374,12704.714624480002,33130.645176930004,53137.35980712 2025-06-13,09:52:56.000,164,11074706,4925,0,1749808375,12701.535086159995,28054.214207430006,53137.59038208001 2025-06-13,09:52:57.000,164,11074701,5325,0,1749808376,12701.48793199,23897.807489009996,53137.61134344001 2025-06-13,09:52:58.000,164,11074688,4925,0,1749808377,12702.74762196,28965.765404250007,53137.5624336 2025-06-13,09:52:59.000,164,11074693,5285,0,1749808378,12703.737859529989,32193.265967789994,53137.41570408 2025-06-13,09:53:00.000,164,11074696,4845,0,1749808379,12703.737859529989,32660.806564169994,53137.18512912001 2025-06-13,09:53:01.000,164,11074704,4765,0,1749808380,12704.337391119996,33129.016827900006,53136.71699208 2025-06-13,09:53:02.000,164,11074743,5445,0,1749808381,12704.721360789998,24369.281499930003,53136.444494400006 2025-06-13,09:53:03.000,164,11074699,5365,0,1749808382,12705.644235259992,28520.175798690005,53136.33270048 2025-06-13,09:53:04.000,164,11074679,5525,0,1749808383,12706.237030539989,31285.937199840002,53136.29077776 2025-06-13,09:53:05.000,164,11074671,5285,0,1749808384,12706.856771059996,26673.26144391,53136.26282928 2025-06-13,09:53:06.000,164,11074665,5405,0,1749808385,12707.570819919994,25290.123450090003,53136.13007400001 2025-06-13,09:53:07.000,164,11074722,4845,0,1749808386,12707.469775269994,31748.423570009996,53135.955396 2025-06-13,09:53:08.000,164,11074683,5245,0,1749808387,12706.27744839999,34518.365105250006,53135.941421760006 2025-06-13,09:53:09.000,164,11074671,5325,0,1749808388,12705.42867334,27603.337754370004,53135.955396 2025-06-13,09:53:10.000,164,11074706,4765,0,1749808389,12704.997549499989,29453.135203319995,53136.21391944 2025-06-13,09:53:11.000,164,11074690,4925,0,1749808390,12702.94971126,32689.750291949997,53136.38161032 2025-06-13,09:53:12.000,164,11074681,5285,0,1749808391,12699.13022349,31775.28075531,53136.55628832 2025-06-13,09:53:13.000,164,11074728,4765,0,1749808392,12693.909583239998,26246.972356290004,53137.02442536 2025-06-13,09:53:14.000,164,11074703,5205,0,1749808393,12689.63202638999,25795.278204150003,53137.57640784 2025-06-13,09:53:15.000,164,11074661,5245,0,1749808394,12687.227163719996,27190.174146809994,53138.100441840004 2025-06-13,09:53:16.000,164,11074693,5205,0,1749808395,12686.742149399994,29505.164831849994,53138.505694800006 2025-06-13,09:53:17.000,164,11074689,5165,0,1749808396,12687.523561360002,26275.373301059997,53138.81312808001 2025-06-13,09:53:18.000,164,11074700,4965,0,1749808397,12689.45014601999,30425.76006246,53139.09960000001 2025-06-13,09:53:19.000,164,11074688,5005,0,1749808398,12693.781593350002,29957.147998319997,53139.344149200006 2025-06-13,09:53:20.000,164,11074703,5605,0,1749808399,12698.375756770001,29487.718235099994,53139.441968880004 2025-06-13,09:53:21.000,164,11074685,5285,0,1749808400,12700.746937889991,25329.401202449997,53139.2393424 2025-06-13,09:53:22.000,164,11074690,4885,0,1749808401,12701.319524239989,29481.09910203,53138.75723112 2025-06-13,09:53:23.000,164,11074705,5365,0,1749808402,12702.599423139989,29942.986296150004,53138.100441840004 2025-06-13,09:53:24.000,164,11074690,5044,0,1749808403,12705.024494739999,26251.15953951,53137.3877556 2025-06-13,09:53:25.000,164,11074684,4845,0,1749808404,12707.51692943999,27173.12230134,53136.66808224 2025-06-13,09:53:26.000,164,11074735,5365,0,1749808405,12708.830509889995,28554.223096589994,53136.06718992 2025-06-13,09:53:27.000,164,11074773,5285,0,1749808406,12707.833536009995,25780.10142726,53135.75975664 2025-06-13,09:53:28.000,164,11074695,5205,0,1749808407,12705.11880307999,25314.858847259995,53135.85757632 2025-06-13,09:53:29.000,164,11074729,5485,0,1749808408,12703.145064249991,29464.4561061,53136.4095588 2025-06-13,09:53:30.000,164,11074767,5205,0,1749808409,12701.81127487,29467.64936199,53136.98948976001 2025-06-13,09:53:31.000,164,11074641,5125,0,1749808410,12699.547874709991,35015.335819379994,53137.57640784 2025-06-13,09:53:32.000,164,11074756,4725,0,1749808411,12700.228242019999,27641.882397210007,53138.13537744 2025-06-13,09:53:33.000,164,11074749,5325,0,1749808412,12703.427989269992,29953.91244765,53138.8550508 2025-06-13,09:53:34.000,164,11074732,4885,0,1749808413,12706.910661540001,29955.37161756,53139.64459536 2025-06-13,09:53:35.000,164,11074780,4765,0,1749808414,12709.672548639988,27186.170240969994,53140.38523008 2025-06-13,09:53:36.000,164,11074701,5325,0,1749808415,12712.063938689993,30416.286031740005,53141.13285192001 2025-06-13,09:53:37.000,164,11074710,4845,0,1749808416,12713.081121499992,29030.074617239996,53141.76169272001 2025-06-13,09:53:38.000,164,11074706,4525,0,1749808417,12711.27579041999,37335.56400801,53142.23681688001 2025-06-13,09:53:39.000,164,11074795,5405,0,1749808418,12707.90763542,29490.121988429994,53142.51630168 2025-06-13,09:53:40.000,164,11074697,5005,0,1749808419,12705.112066769994,32257.913539019995,53142.45341760001 2025-06-13,09:53:41.000,164,11074766,4845,0,1749808420,12702.188508229992,33645.654614729996,53141.94335784 2025-06-13,09:53:42.000,164,11074769,5365,0,1749808421,12699.426621129991,30879.87911532,53141.20971024001 2025-06-13,09:53:43.000,164,11074707,5285,0,1749808422,12697.318156100002,29034.8116326,53140.566895200005 2025-06-13,09:53:44.000,164,11074728,4845,0,1749808423,12696.678206649995,28574.383608389995,53139.7633764 2025-06-13,09:53:45.000,164,11074771,5245,0,1749808424,12696.78598760999,28576.138841759996,53138.889986400005 2025-06-13,09:53:46.000,164,11074769,5044,0,1749808425,12697.500036470003,32269.36837527,53137.86287976 2025-06-13,09:53:47.000,164,11074725,5325,0,1749808426,12699.399675889996,31345.918247010006,53136.70301784001 2025-06-13,09:53:48.000,164,11074747,5205,0,1749808427,12702.006627859992,30885.257601510006,53135.74578240001 2025-06-13,09:53:49.000,164,11074734,4965,0,1749808428,12704.451908390001,28579.77619284,53134.78155984 2025-06-13,09:53:50.000,164,11074781,5165,0,1749808429,12706.27744839999,30428.685451409998,53133.84528576 2025-06-13,09:53:51.000,164,11074704,4845,0,1749808430,12708.284868779992,30430.384291740003,53133.00683136 2025-06-13,09:53:52.000,164,11074736,4805,0,1749808431,12710.979392779998,32738.509124160002,53132.12645424001 2025-06-13,09:53:53.000,164,11074724,4365,0,1749808432,12713.209111390002,30891.439688519997,53131.42774224 2025-06-13,09:53:54.000,164,11074741,5165,0,1749808433,12715.17611390999,29964.584830470005,53130.59627496001 2025-06-13,09:53:55.000,164,11074728,4685,0,1749808434,12717.50014086,33652.04112651,53129.87660160001 2025-06-13,09:53:56.000,164,11074708,4765,0,1749808435,12719.467143379989,29031.258871080005,53129.21981232 2025-06-13,09:53:57.000,164,11074825,5445,0,1749808436,12721.986523319989,28102.380912720007,53128.6887912 2025-06-13,09:53:58.000,164,11074718,4805,0,1749808437,12724.478958019994,29482.51597716,53128.21366704 2025-06-13,09:53:59.000,164,11074724,4685,0,1749808438,12726.526796259997,31323.974305320007,53127.871298160004 2025-06-13,09:54:00.000,164,11074705,5445,0,1749808439,12727.14653677999,28551.065086350005,53127.63373608 2025-06-13,09:54:01.000,164,11074677,5525,0,1749808440,12726.850139139999,26701.944353879997,53127.50098080001 2025-06-13,09:54:02.000,164,11074722,4605,0,1749808441,12726.567214119998,29007.77116992,53127.44508384 2025-06-13,09:54:03.000,164,11074729,5245,0,1749808442,12727.35536239,29930.770153859994,53127.28438008 2025-06-13,09:54:04.000,164,11074732,4845,0,1749808443,12728.931658929992,28085.723818529994,53127.340277040006 2025-06-13,09:54:05.000,164,11074739,5445,0,1749808444,12730.514691779994,26241.8758353,53127.40316112 2025-06-13,09:54:06.000,164,11074734,4845,0,1749808445,12731.531874589993,29474.818327200002,53127.49399368 2025-06-13,09:54:07.000,164,11074755,5725,0,1749808446,12731.019915029996,30864.568404959995,53127.61976184 2025-06-13,09:54:08.000,164,11074700,4765,0,1749808447,12729.719807199996,25793.487725130006,53127.52892928001 2025-06-13,09:54:09.000,164,11074762,4805,0,1749808448,12728.992285719993,30871.455404969995,53127.45207096 2025-06-13,09:54:10.000,164,11074711,5325,0,1749808449,12728.817141660002,29946.21479769,53127.675658800006 2025-06-13,09:54:11.000,164,11074695,5365,0,1749808450,12729.127011919998,33173.61667341,53127.990079200004 2025-06-13,09:54:12.000,164,11074721,5245,0,1749808451,12729.073121439993,26713.44148491,53128.38834504001 2025-06-13,09:54:13.000,164,11074722,4685,0,1749808452,12728.61505236,29945.869390320004,53128.70276544001 2025-06-13,09:54:14.000,164,11074700,5044,0,1749808453,12727.28799928999,33177.71221794,53129.163915360004 2025-06-13,09:54:15.000,164,11074708,4805,0,1749808454,12725.738647989994,26256.002291819997,53129.72987208001 2025-06-13,09:54:16.000,164,11074722,4965,0,1749808455,12725.408568799998,34100.64775971,53130.26089320001 2025-06-13,09:54:17.000,164,11074759,4645,0,1749808456,12726.412278989992,32254.875363989995,53130.889734000004 2025-06-13,09:54:18.000,164,11074713,5365,0,1749808457,12727.705650509997,33639.69809988,53131.19716728001 2025-06-13,09:54:19.000,164,11074772,4765,0,1749808458,12729.436882179994,33640.15629333,53131.49062632 2025-06-13,09:54:20.000,164,11074749,5365,0,1749808459,12731.814799609994,26255.96704617,53131.71421416 2025-06-13,09:54:21.000,164,11074732,4685,0,1749808460,12735.081909959998,26716.698182969994,53131.82600808 2025-06-13,09:54:22.000,164,11074732,5085,0,1749808461,12738.530900680002,30409.59640737,53132.02863456001 2025-06-13,09:54:23.000,164,11074611,5165,0,1749808462,12741.49487707999,30411.323444220005,53132.24523528001 2025-06-13,09:54:24.000,164,11074579,5125,0,1749808463,12744.775460049997,32258.477469420002,53132.52472008 2025-06-13,09:54:25.000,164,11074740,4845,0,1749808464,12747.038860209992,27644.885326589996,53132.811192 2025-06-13,09:54:26.000,164,11074733,5405,0,1749808465,12747.928053129996,28106.913503310003,53133.020805600005 2025-06-13,09:54:27.000,164,11074716,5044,0,1749808466,12748.109933499996,31798.662719519998,53133.14657376 2025-06-13,09:54:28.000,164,11074723,5365,0,1749808467,12747.85395371999,31798.97993037,53133.069715440004 2025-06-13,09:54:29.000,164,11074753,5165,0,1749808468,12745.940841679992,26724.522717269996,53132.86708896001 2025-06-13,09:54:30.000,164,11074716,4765,0,1749808469,12742.579422989998,28574.094594060007,53132.419913280006 2025-06-13,09:54:31.000,164,11074736,4765,0,1749808470,12738.450064960001,29041.198144380003,53131.916840640006 2025-06-13,09:54:32.000,164,11074743,5445,0,1749808471,12734.50258729999,34585.282496340005,53131.32992256 2025-06-13,09:54:33.000,164,11074707,5445,0,1749808472,12732.259396069996,27665.863537469995,53130.81287568001 2025-06-13,09:54:34.000,164,11074696,4805,0,1749808473,12732.0101526,25823.16456243,53130.31679016 2025-06-13,09:54:35.000,164,11074769,5485,0,1749808474,12733.559503899996,30901.858302659995,53129.79974328 2025-06-13,09:54:36.000,164,11074757,5365,0,1749808475,12736.577370779989,28590.97726041,53129.39449032001 2025-06-13,09:54:37.000,164,11074697,5285,0,1749808476,12740.64610202,28123.89485748,53128.828533600004 2025-06-13,09:54:38.000,164,11074788,5085,0,1749808477,12743.199163509991,29502.598948529994,53128.48616472001 2025-06-13,09:54:39.000,164,11074755,5325,0,1749808478,12744.047938569995,25342.364552519997,53128.059950400006 2025-06-13,09:54:40.000,164,11074775,5325,0,1749808479,12743.852585579989,28566.1854702,53127.66168456 2025-06-13,09:54:41.000,164,11074735,5285,0,1749808480,12743.556187939997,28560.89157357,53127.26341872001 2025-06-13,09:54:42.000,164,11074762,4925,0,1749808481,12743.266526610001,30866.711340480004,53126.96995968 2025-06-13,09:54:43.000,164,11074755,5365,0,1749808482,12742.700676569999,27639.309464759994,53126.60662944 2025-06-13,09:54:44.000,164,11074768,4845,0,1749808483,12743.199163509991,28103.88942654,53126.11054392 2025-06-13,09:54:45.000,164,11074772,4845,0,1749808484,12744.970813039989,33181.44120771,53125.77516216 2025-06-13,09:54:46.000,164,11074783,5365,0,1749808485,12746.74246257,24874.852152659994,53125.593497040005 2025-06-13,09:54:47.000,164,11074690,5005,0,1749808486,12747.375675709998,28566.79874451,53125.55157432 2025-06-13,09:54:48.000,164,11074746,4885,0,1749808487,12747.77985431,23489.78269722,53125.61445840001 2025-06-13,09:54:49.000,164,11074719,5485,0,1749808488,12747.072541759997,33641.80578975,53125.74721368 2025-06-13,09:54:50.000,164,11074717,5285,0,1749808489,12743.246317680001,31337.311259280003,53125.8939432 2025-06-13,09:54:51.000,164,11074746,4845,0,1749808490,12737.722543479998,34575.209289570004,53125.84503336 2025-06-13,09:54:52.000,164,11074775,5525,0,1749808491,12734.42175157999,29505.658270950007,53125.879968960005 2025-06-13,09:54:53.000,164,11074744,4805,0,1749808492,12733.734647960002,25815.875762010008,53125.7891364 2025-06-13,09:54:54.000,164,11074731,5445,0,1749808493,12734.684467669991,31353.785076090004,53125.7891364 2025-06-13,09:54:55.000,164,11074745,5325,0,1749808494,12736.9276589,31350.549525420007,53125.67734248 2025-06-13,09:54:56.000,164,11074817,5485,0,1749808495,12738.867716179993,29960.876988090007,53125.691316720004 2025-06-13,09:54:57.000,164,11074736,5125,0,1749808496,12740.27560496999,31798.571080830006,53125.62843264 2025-06-13,09:54:58.000,164,11074793,5445,0,1749808497,12741.76432948,26713.413288390002,53125.68432960001 2025-06-13,09:54:59.000,164,11074755,5405,0,1749808498,12743.812167719989,27628.53134499,53125.67734248 2025-06-13,09:55:00.000,164,11074728,4925,0,1749808499,12744.519480269992,26704.214173739994,53125.67035536 2025-06-13,09:55:01.000,164,11074739,5525,0,1749808500,12744.12203798,28553.292611430006,53125.56554856001 2025-06-13,09:55:02.000,164,11074768,5044,0,1749808501,12744.519480269992,25787.594652450003,53125.31401224 2025-06-13,09:55:03.000,164,11074731,5285,0,1749808502,12745.732016069996,26710.776913769994,53124.90875928 2025-06-13,09:55:04.000,164,11074798,4845,0,1749808503,12746.910870319996,26709.508070370008,53124.61530024 2025-06-13,09:55:05.000,164,11074746,4925,0,1749808504,12747.847217409995,23476.30476066,53124.419660880005 2025-06-13,09:55:06.000,164,11074709,5365,0,1749808505,12748.93176331999,26240.656335809996,53124.19607304001 2025-06-13,09:55:07.000,164,11074750,4925,0,1749808506,12750.467641999996,30849.29294025,53124.098253359996 2025-06-13,09:55:08.000,164,11074760,5125,0,1749808507,12752.239291529993,30383.923475910007,53124.11921472 2025-06-13,09:55:09.000,164,11074750,4885,0,1749808508,12753.344046370003,27149.648698439996,53124.098253359996 2025-06-13,09:55:10.000,164,11074755,5245,0,1749808509,12752.85903205,31754.528116589994,53124.133188960004 2025-06-13,09:55:11.000,164,11074743,5165,0,1749808510,12751.761013520001,26671.32998229,53124.18908592 2025-06-13,09:55:12.000,164,11074774,4645,0,1749808511,12750.912238459998,29891.02715892,53124.34978968 2025-06-13,09:55:13.000,164,11074686,5005,0,1749808512,12750.31944318,32189.706157139997,53124.370751040005 2025-06-13,09:55:14.000,164,11074686,4925,0,1749808513,12749.430250259997,30800.01247242,53124.44760936 2025-06-13,09:55:15.000,164,11074763,5605,0,1749808514,12748.588211509988,25261.98332313,53124.64324872 2025-06-13,09:55:16.000,164,11074683,5445,0,1749808515,12747.166850100002,34019.75899296001,53125.01356608001 2025-06-13,09:55:17.000,164,11074722,4685,0,1749808516,12745.738752379992,28487.91193068,53125.474716000004 2025-06-13,09:55:18.000,164,11074764,4605,0,1749808517,12744.391490379996,29874.384162989998,53125.90791744 2025-06-13,09:55:19.000,164,11074712,4765,0,1749808518,12742.77477597999,26189.310472890007,53126.40400296001 2025-06-13,09:55:20.000,164,11074705,5085,0,1749808519,12741.76432948,31265.46652632,53126.80925592001 2025-06-13,09:55:21.000,164,11074711,5245,0,1749808520,12741.211952060003,33574.89544779,53127.06777936 2025-06-13,09:55:22.000,164,11074731,5365,0,1749808521,12741.366887189994,28042.731174660003,53127.24944448 2025-06-13,09:55:23.000,164,11074695,5085,0,1749808522,12742.020309259991,28964.841968220004,53127.41713536 2025-06-13,09:55:24.000,164,11074719,5325,0,1749808523,12743.219372439991,31729.933702020004,53127.47303232 2025-06-13,09:55:25.000,164,11074721,5285,0,1749808524,12745.54339939,27577.326464669997,53127.49399368 2025-06-13,09:55:26.000,164,11074722,4605,0,1749808525,12748.291813869997,30342.770654969994,53127.45207096 2025-06-13,09:55:27.000,164,11074733,5325,0,1749808526,12750.27902532,28959.27315552,53127.270405840005 2025-06-13,09:55:28.000,164,11074703,5085,0,1749808527,12751.963102820002,26654.53895463,53126.91406272 2025-06-13,09:55:29.000,164,11074752,4885,0,1749808528,12752.865768359996,34035.83100936,53126.29220904 2025-06-13,09:55:30.000,164,11074751,5365,0,1749808529,12751.25579027,28968.9022671,53125.48869024001 2025-06-13,09:55:31.000,164,11074718,4925,0,1749808530,12747.517138219999,31744.306878090007,53124.61530024 2025-06-13,09:55:32.000,164,11074724,5005,0,1749808531,12744.788932670002,28982.760856680005,53123.67902616 2025-06-13,09:55:33.000,164,11074738,4765,0,1749808532,12744.23655524999,32213.024679180002,53122.93140432001 2025-06-13,09:55:34.000,164,11074717,5245,0,1749808533,12744.647470160002,28985.242150439997,53122.21173096001 2025-06-13,09:55:35.000,164,11074783,5205,0,1749808534,12745.46256367,34521.45967332,53121.49205760001 2025-06-13,09:55:36.000,164,11074741,5245,0,1749808535,12745.886951200002,32676.793991009996,53120.8282812 2025-06-13,09:55:37.000,164,11074704,5005,0,1749808536,12746.358492899999,27603.908733899996,53120.07367224001 2025-06-13,09:55:38.000,164,11074752,5205,0,1749808537,12746.998442349992,32679.606593880002,53119.36098600001 2025-06-13,09:55:39.000,164,11074773,5005,0,1749808538,12747.725963829995,27606.7283859,53118.54349296001 2025-06-13,09:55:40.000,164,11074766,4925,0,1749808539,12747.61144655999,29915.81894913,53117.81683248 2025-06-13,09:55:41.000,164,11074737,5325,0,1749808540,12745.617498799991,29461.38268542,53116.922481120004 2025-06-13,09:55:42.000,164,11074743,5365,0,1749808541,12743.859321889999,29929.501310460008,53115.93031008001 2025-06-13,09:55:43.000,164,11074746,4805,0,1749808542,12743.589869490002,32240.988577890006,53114.83333224001 2025-06-13,09:55:44.000,164,11074731,5205,0,1749808543,12744.209610009995,25323.035838059994,53113.74334152 2025-06-13,09:55:45.000,164,11074761,5205,0,1749808544,12745.36151902,26708.500044779998,53112.77213184001 2025-06-13,09:55:46.000,164,11074738,4725,0,1749808545,12747.422829879994,31785.65707467,53111.71707672001 2025-06-13,09:55:47.000,164,11074642,4965,0,1749808546,12749.423513950002,28095.303586199996,53110.787789760005 2025-06-13,09:55:48.000,164,11074744,4965,0,1749808547,12750.063463399994,27174.052786500004,53109.998245200004 2025-06-13,09:55:49.000,164,11074760,4885,0,1749808548,12750.164508049995,26717.882436810003,53109.0899196 2025-06-13,09:55:50.000,164,11074743,5245,0,1749808549,12750.764039640002,29951.572136489995,53108.27941368 2025-06-13,09:55:51.000,164,11074755,5285,0,1749808550,12751.020019419993,29487.675940319998,53107.7973024 2025-06-13,09:55:52.000,164,11074753,5365,0,1749808551,12751.302944439994,30404.746605930006,53107.4130108 2025-06-13,09:55:53.000,164,11074753,5365,0,1749808552,12751.862058170002,29935.66929921,53107.287242640006 2025-06-13,09:55:54.000,164,11074751,5085,0,1749808553,12752.77819633,30391.733911949996,53107.15448736 2025-06-13,09:55:55.000,164,11074739,5085,0,1749808554,12754.90687028999,29464.406762190003,53107.29422976 2025-06-13,09:55:56.000,164,11074765,5165,0,1749808555,12757.203951999989,32230.3232442,53107.51083048 2025-06-13,09:55:57.000,164,11074771,5525,0,1749808556,12758.9553926,29923.925448630005,53107.81127664001 2025-06-13,09:55:58.000,164,11074784,4685,0,1749808557,12759.379780130002,32231.387662830006,53108.153645520004 2025-06-13,09:55:59.000,164,11074758,4925,0,1749808558,12759.130536659992,28541.760234750007,53108.509988640006 2025-06-13,09:56:00.000,164,11074624,5005,0,1749808559,12758.57142293,27156.909302340006,53108.74755072001 2025-06-13,09:56:01.000,164,11074581,5525,0,1749808560,12757.439722849995,26232.176232419995,53108.91524160001 2025-06-13,09:56:02.000,164,11074721,5245,0,1749808561,12756.13287871,24849.595119870006,53109.02703552 2025-06-13,09:56:03.000,164,11074744,4725,0,1749808562,12753.85600593,23007.48827175,53108.894280240005 2025-06-13,09:56:04.000,164,11074781,5205,0,1749808563,12750.622577130001,27624.069245699997,53108.78947344001 2025-06-13,09:56:05.000,164,11074649,5205,0,1749808564,12747.69228227999,28086.548566740006,53108.64274392 2025-06-13,09:56:06.000,164,11074812,4845,0,1749808565,12746.149667289988,29931.19310166,53108.57985984001 2025-06-13,09:56:07.000,164,11074792,5044,0,1749808566,12745.967786920002,30394.278647879997,53108.73357648 2025-06-13,09:56:08.000,164,11074726,4845,0,1749808567,12747.011914969997,30399.001564980004,53108.67069240001 2025-06-13,09:56:09.000,164,11074784,4765,0,1749808568,12748.99912642,34092.85847106,53108.677679520006 2025-06-13,09:56:10.000,164,11074708,4645,0,1749808569,12751.61955101,28555.865543880005,53108.656718160004 2025-06-13,09:56:11.000,164,11074726,5125,0,1749808570,12754.745198849989,26710.953142020007,53108.64973104001 2025-06-13,09:56:12.000,164,11074788,4765,0,1749808571,12757.6754937,27176.378999399996,53108.47505304 2025-06-13,09:56:13.000,164,11074719,5085,0,1749808572,12759.858058139995,29951.917543860007,53108.23050384 2025-06-13,09:56:14.000,164,11074774,4605,0,1749808573,12760.767459989998,30879.08256363,53107.99992888001 2025-06-13,09:56:15.000,164,11074746,4725,0,1749808574,12759.959102789995,30419.23256808,53107.80428952 2025-06-13,09:56:16.000,164,11074768,4805,0,1749808575,12756.23392336,26266.70992029,53107.53877896 2025-06-13,09:56:17.000,164,11074745,5445,0,1749808576,12749.874846719998,28113.398702909995,53107.18243584 2025-06-13,09:56:18.000,164,11074776,4765,0,1749808577,12745.449091049995,27190.124802899998,53106.833079840006 2025-06-13,09:56:19.000,164,11074768,4965,0,1749808578,12743.428198050002,35036.194195050004,53106.51865944001 2025-06-13,09:56:20.000,164,11074757,5325,0,1749808579,12742.78151229,28113.412801169994,53106.32302008001 2025-06-13,09:56:21.000,164,11074800,4765,0,1749808580,12742.020309259991,29959.84781511,53106.17629056 2025-06-13,09:56:22.000,164,11074752,4805,0,1749808581,12741.030071690002,29959.791422070004,53106.17629056 2025-06-13,09:56:23.000,164,11074784,4965,0,1749808582,12740.34296807,34577.930253750004,53106.07847088 2025-06-13,09:56:24.000,164,11074749,5205,0,1749808583,12740.167824009994,33196.519296779996,53106.02257392 2025-06-13,09:56:25.000,164,11074754,4925,0,1749808584,12740.302550209999,30430.59576564,53105.86187016 2025-06-13,09:56:26.000,164,11074758,4765,0,1749808585,12740.107197219993,35972.80504902,53105.81994744001 2025-06-13,09:56:27.000,164,11074572,4885,0,1749808586,12738.631945330002,31818.576511770007,53105.90379288 2025-06-13,09:56:28.000,164,11074756,4685,0,1749808587,12736.88724104,30892.609844100007,53106.19725192 2025-06-13,09:56:29.000,164,11074746,4885,0,1749808588,12735.89026716,29966.192032110004,53106.53962080001 2025-06-13,09:56:30.000,164,11074760,4885,0,1749808589,12734.967392689992,28117.078348769996,53107.00775784 2025-06-13,09:56:31.000,164,11074754,4805,0,1749808590,12734.23987120999,30422.792378729995,53107.503843360006 2025-06-13,09:56:32.000,164,11074786,5044,0,1749808591,12734.435224199995,29037.025059420004,53107.888134960005 2025-06-13,09:56:33.000,164,11074748,4925,0,1749808592,12735.364834979999,29960.249615520006,53108.20954248 2025-06-13,09:56:34.000,164,11074736,4605,0,1749808593,12736.92092258999,26731.303980330005,53108.4960144 2025-06-13,09:56:35.000,164,11074785,5485,0,1749808594,12738.389438170001,28579.31095026,53108.78947344001 2025-06-13,09:56:36.000,164,11074794,5005,0,1749808595,12739.352730499995,31349.851661549998,53108.894280240005 2025-06-13,09:56:38.000,164,11074753,5405,0,1749808597,12739.777118029997,30892.02476631,53108.69864088001 2025-06-13,09:56:39.000,164,11074774,5044,0,1749808598,12738.22103041999,30432.470834220003,53108.293387920006 2025-06-13,09:56:40.000,164,11074746,4845,0,1749808599,12735.62081475999,27201.093249180005,53107.95101904001 2025-06-13,09:56:41.000,164,11074742,5044,0,1749808600,12733.956946189988,29504.861719260007,53107.42698504001 2025-06-13,09:56:42.000,164,11074757,5285,0,1749808601,12733.054280649994,28114.554760230007,53107.10557752 2025-06-13,09:56:43.000,164,11074726,4845,0,1749808602,12732.454749060002,28109.451190110005,53106.77019576 2025-06-13,09:56:44.000,164,11074726,5085,0,1749808603,12732.602947879997,30875.663735580005,53106.40686552 2025-06-13,09:56:45.000,164,11074739,5325,0,1749808604,12733.552767590001,31798.528786049996,53106.07847088 2025-06-13,09:56:46.000,164,11074746,4965,0,1749808605,12733.956946189988,29491.362635309997,53105.76405048 2025-06-13,09:56:47.000,164,11074740,5005,0,1749808606,12733.2900515,32258.590255500007,53105.47757856 2025-06-13,09:56:48.000,164,11074717,5405,0,1749808607,12732.245923449991,26256.31245354,53105.00944152001 2025-06-13,09:56:49.000,164,11074752,4925,0,1749808608,12730.898661449995,28560.609608369996,53104.33169088 2025-06-13,09:56:50.000,164,11074727,5365,0,1749808609,12728.668942839991,28558.107167220005,53103.72381144 2025-06-13,09:56:51.000,164,11074716,5005,0,1749808610,12726.930974859999,27633.402293820007,53103.03208656 2025-06-13,09:56:52.000,164,11074750,5044,0,1749808611,12726.654786149993,29016.11733984,53102.46612984001 2025-06-13,09:56:53.000,164,11074694,5005,0,1749808612,12728.177192209994,29015.863571160007,53102.02594128 2025-06-13,09:56:54.000,164,11074730,5165,0,1749808613,12730.150931039992,24864.172720710005,53101.76741784 2025-06-13,09:56:55.000,164,11074776,4565,0,1749808614,12731.767645439999,28557.557335079997,53101.48793304001 2025-06-13,09:56:56.000,164,11074715,5245,0,1749808615,12732.293077620001,27175.314580770006,53101.1595384 2025-06-13,09:56:57.000,164,11074756,4725,0,1749808616,12731.619446619989,27639.274219109997,53100.8800536 2025-06-13,09:56:58.000,164,11074770,5165,0,1749808617,12731.120959679996,26257.813918230007,53100.39794232 2025-06-13,09:56:59.000,164,11074699,5285,0,1749808618,12731.626182929998,29029.933634639994,53100.15339312 2025-06-13,09:57:00.000,164,11074724,4885,0,1749808619,12732.380649649996,29954.307198929993,53099.85993408001 2025-06-13,09:57:01.000,164,11074764,4805,0,1749808620,12733.525822349991,27183.724192859998,53099.73416592001 2025-06-13,09:57:02.000,164,11074763,5485,0,1749808621,12733.12838006,29951.02935348,53099.790062880005 2025-06-13,09:57:03.000,164,11074778,4925,0,1749808622,12732.11119725,32722.303174290006,53099.82499848 2025-06-13,09:57:04.000,164,11074753,5325,0,1749808623,12731.525138279998,28109.944629210004,53099.73416592001 2025-06-13,09:57:05.000,164,11074714,4765,0,1749808624,12731.289367429992,31802.222530169995,53099.790062880005 2025-06-13,09:57:06.000,164,11074720,4685,0,1749808625,12730.83129835,29494.139992530007,53100.006663600005 2025-06-13,09:57:07.000,164,11074729,5325,0,1749808626,12730.130722109992,27185.641556219998,53100.125444640005 2025-06-13,09:57:08.000,164,11074744,4805,0,1749808627,12729.53119052,31336.606346279994,53100.523710479996 2025-06-13,09:57:09.000,164,11074754,5085,0,1749808628,12729.147220849998,30872.266054919994,53100.8800536 2025-06-13,09:57:10.000,164,11074753,5285,0,1749808629,12728.776723800001,24871.158408539995,53101.299280800005 2025-06-13,09:57:11.000,164,11074738,4925,0,1749808630,12727.725859439997,30411.020331630003,53101.6486368 2025-06-13,09:57:12.000,164,11074756,5005,0,1749808631,12726.021573009995,28109.084635349995,53102.00497992 2025-06-13,09:57:13.000,164,11074725,5365,0,1749808632,12723.940053220002,32266.245610679995,53102.19363216 2025-06-13,09:57:14.000,164,11074758,4925,0,1749808633,12721.353310179991,33647.98082763,53102.33337456 2025-06-13,09:57:15.000,164,11074767,5325,0,1749808634,12720.05993866,29489.212650660003,53102.22856776001 2025-06-13,09:57:16.000,164,11074803,5085,0,1749808635,12720.484326190002,30869.32656771,53102.19363216 2025-06-13,09:57:17.000,164,11074758,4845,0,1749808636,12721.811379259998,25328.0971134,53102.19363216 2025-06-13,09:57:18.000,164,11074730,4805,0,1749808637,12723.205795429989,27171.888703589997,53102.11677384 2025-06-13,09:57:19.000,164,11074754,4925,0,1749808638,12724.55305743,28554.533258309995,53101.95607008 2025-06-13,09:57:20.000,164,11074799,5285,0,1749808639,12724.89660924,28089.304776570003,53101.87921176 2025-06-13,09:57:21.000,164,11074744,4845,0,1749808640,12724.802300899995,31778.48810946,53101.921134480006 2025-06-13,09:57:22.000,164,11074781,5565,0,1749808641,12724.54632111999,29473.112437739997,53101.93510872 2025-06-13,09:57:23.000,164,11074618,4885,0,1749808642,12724.68778362999,32244.301668989996,53102.06087688001 2025-06-13,09:57:24.000,164,11074759,5325,0,1749808643,12725.327733079997,30860.712530849996,53102.26350336 2025-06-13,09:57:25.000,164,11074773,5325,0,1749808644,12725.93400098,31320.590722919995,53102.73164040001 2025-06-13,09:57:26.000,164,11074790,4685,0,1749808645,12726.742358179989,31320.22416816,53103.13689336001 2025-06-13,09:57:27.000,164,11074773,5325,0,1749808646,12727.840376710003,29474.783081550006,53103.625991760004 2025-06-13,09:57:28.000,164,11074757,5605,0,1749808647,12728.61505236,32702.622003330005,53104.08714168 2025-06-13,09:57:29.000,164,11074765,5365,0,1749808648,12729.396464319994,32702.37528378,53104.40156208 2025-06-13,09:57:30.000,164,11074731,5205,0,1749808649,12730.312602479993,29009.39246982,53104.50636888001 2025-06-13,09:57:31.000,164,11074747,5365,0,1749808650,12731.040123959996,25777.613084369994,53104.49239464 2025-06-13,09:57:32.000,164,11074746,4765,0,1749808651,12731.90237163999,31311.786359549995,53104.28976816001 2025-06-13,09:57:33.000,164,11074716,4605,0,1749808652,12732.394122270001,28540.329261360006,53104.03823184 2025-06-13,09:57:34.000,164,11074698,4765,0,1749808653,12732.407594889992,28078.385674200006,53103.82861824 2025-06-13,09:57:35.000,164,11074752,5005,0,1749808654,12731.558819829988,27158.24158791,53103.66092736 2025-06-13,09:57:36.000,164,11074762,4885,0,1749808655,12730.150931039992,26698.807491030006,53103.49323648 2025-06-13,09:57:37.000,164,11074786,4685,0,1749808656,12728.763251179997,29006.065280459996,53103.41637816 2025-06-13,09:57:39.000,164,11074718,4885,0,1749808658,12726.216926000001,28078.188298559995,53103.44432664 2025-06-13,09:57:40.000,164,11074774,4845,0,1749808659,12725.166061639997,32226.537861389996,53103.35349408001 2025-06-13,09:57:41.000,164,11074757,5445,0,1749808660,12723.562819859995,27608.744437080008,53103.290610000004 2025-06-13,09:57:42.000,164,11074732,4925,0,1749808661,12721.676653059993,26219.241078870007,53103.24868728 2025-06-13,09:57:43.000,164,11074663,5485,0,1749808662,12719.574924339999,28518.977446589997,53103.26964864 2025-06-13,09:57:44.000,164,11074700,4725,0,1749808663,12717.58097658,27590.381453430004,53103.35349408001 2025-06-13,09:57:45.000,164,11074601,5445,0,1749808664,12714.677626969999,29431.78338855,53103.262661520006 2025-06-13,09:57:46.000,164,11074796,5005,0,1749808665,12712.164983339993,25741.19727879,53103.05304792 2025-06-13,09:57:47.000,164,11074768,4805,0,1749808666,12711.033283259989,28047.813597390006,53102.73164040001 2025-06-13,09:57:48.000,164,11074747,5405,0,1749808667,12709.423305169992,28512.816506970004,53102.256516240006 2025-06-13,09:57:49.000,164,11074610,4965,0,1749808668,12707.74596398,31747.951278299995,53101.62767544001 2025-06-13,09:57:50.000,164,11074622,4845,0,1749808669,12706.957815709997,31292.154532500004,53100.98486040001 2025-06-13,09:57:51.000,164,11074742,4845,0,1749808670,12706.533428179995,29450.082930029996,53100.34903248 2025-06-13,09:57:52.000,164,11074728,5044,0,1749808671,12705.981050759998,28530.00933504,53099.741153040006 2025-06-13,09:57:53.000,164,11074737,5085,0,1749808672,12706.169667439994,33607.448330130006,53099.31493872 2025-06-13,09:57:54.000,164,11074750,4765,0,1749808673,12706.890452610001,23463.101740169994,53099.02147968001 2025-06-13,09:57:55.000,164,11074744,5044,0,1749808674,12708.116461029997,27619.924357259995,53098.92366000001 2025-06-13,09:57:56.000,164,11074753,5325,0,1749808675,12709.928528419994,29006.98871649,53099.098338 2025-06-13,09:57:57.000,164,11074720,4925,0,1749808676,12710.952447539988,29467.755098940004,53099.32891296001 2025-06-13,09:57:58.000,164,11074775,5445,0,1749808677,12709.807274839994,29926.8790341,53099.54551368001 2025-06-13,09:57:59.000,164,11074772,4805,0,1749808678,12708.082779479992,29463.849880919995,53099.79705 2025-06-13,09:58:00.000,164,11074718,5005,0,1749808679,12707.031915120002,30384.663634559998,53099.89486968 2025-06-13,09:58:01.000,164,11074761,5085,0,1749808680,12706.351547809994,29461.058425440002,53100.20929008 2025-06-13,09:58:02.000,164,11074754,4725,0,1749808681,12705.374782859995,31307.429997209998,53100.411916560006 2025-06-13,09:58:03.000,164,11074732,4925,0,1749808682,12704.903241159998,32693.55682215,53100.75428544 2025-06-13,09:58:04.000,164,11074718,5125,0,1749808683,12705.017758429989,24391.09150815,53101.082680080006 2025-06-13,09:58:05.000,164,11074724,4965,0,1749808684,12705.725070979992,31775.182067489994,53101.38312624 2025-06-13,09:58:06.000,164,11074766,4805,0,1749808685,12706.149458509994,28545.68660016,53101.87921176 2025-06-13,09:58:07.000,164,11074771,5365,0,1749808686,12706.237030539989,31773.574865849994,53102.34036168 2025-06-13,09:58:08.000,164,11074754,4605,0,1749808687,12706.978024639997,33617.57792994,53102.95522824 2025-06-13,09:58:09.000,164,11074780,5005,0,1749808688,12708.426331289993,32232.783390569995,53103.71682432001 2025-06-13,09:58:10.000,164,11074735,5205,0,1749808689,12709.174061699996,30387.1872231,53104.296755280004 2025-06-13,09:58:11.000,164,11074728,4925,0,1749808690,12709.09996228999,30387.624269160005,53104.89066048001 2025-06-13,09:58:12.000,164,11074733,5325,0,1749808691,12708.73620154999,27620.100585509994,53105.37975888 2025-06-13,09:58:13.000,164,11074751,5325,0,1749808692,12708.89787298999,30389.196225149994,53105.69417928 2025-06-13,09:58:14.000,164,11074782,4925,0,1749808693,12708.81703726999,31774.519449269996,53105.91078 2025-06-13,09:58:15.000,164,11074761,5245,0,1749808694,12708.80356465,31314.93732066,53106.06449664001 2025-06-13,09:58:16.000,164,11074713,5165,0,1749808695,12708.177087819997,30856.285677210006,53106.17629056 2025-06-13,09:58:17.000,164,11074800,5044,0,1749808696,12707.207059179993,27628.319871090003,53106.51167232 2025-06-13,09:58:18.000,164,11074772,4885,0,1749808697,12706.742253789991,27166.531364790004,53106.84006696 2025-06-13,09:58:19.000,164,11074773,5485,0,1749808698,12706.917397849997,28088.0429823,53107.22435856 2025-06-13,09:58:20.000,164,11074771,5445,0,1749808699,12707.099278219997,35008.05406809,53107.601663040004 2025-06-13,09:58:21.000,164,11074767,5325,0,1749808700,12707.442830029999,30394.123567019997,53108.06281296 2025-06-13,09:58:22.000,164,11074740,4765,0,1749808701,12707.61797408999,30394.349139180005,53108.51697576 2025-06-13,09:58:23.000,164,11074759,5565,0,1749808702,12706.35828411999,28089.48805395,53109.08293248001 2025-06-13,09:58:24.000,164,11074756,4885,0,1749808703,12704.12182919999,28092.998520690002,53109.60696648001 2025-06-13,09:58:25.000,164,11074767,5285,0,1749808704,12702.99012912,30864.03972021,53110.24978152 2025-06-13,09:58:26.000,164,11074785,5325,0,1749808705,12701.514877229994,30406.73446059,53110.75285416 2025-06-13,09:58:27.000,164,11074795,5605,0,1749808706,12699.776909250002,30413.734246680004,53111.2559268 2025-06-13,09:58:28.000,164,11074738,4685,0,1749808707,12698.766462749998,33188.673615089996,53111.78694792001 2025-06-13,09:58:29.000,164,11074812,5044,0,1749808708,12696.981340599996,31808.55969804,53112.56950536 2025-06-13,09:58:30.000,164,11074836,4645,0,1749808709,12695.876585760001,24427.09141506,53113.28917872 2025-06-13,09:58:31.000,164,11074778,4885,0,1749808710,12695.55324288,28582.870760909995,53114.21846568 2025-06-13,09:58:32.000,164,11074822,4765,0,1749808711,12695.930476239992,31354.574578650005,53115.04294584001 2025-06-13,09:58:33.000,164,11074787,5605,0,1749808712,12695.418516679994,25356.610844249997,53115.867426000004 2025-06-13,09:58:34.000,164,11074771,5085,0,1749808713,12695.34441726999,24432.639080370005,53116.566138 2025-06-13,09:58:35.000,164,11074775,5165,0,1749808714,12695.62734228999,31353.926058690005,53117.20196592001 2025-06-13,09:58:36.000,164,11074753,5205,0,1749808715,12696.799460229995,34121.71760928001,53117.80984536 2025-06-13,09:58:37.000,164,11074800,5125,0,1749808716,12697.473091229993,32736.676350359994,53118.47362176001 2025-06-13,09:58:38.000,164,11074812,5285,0,1749808717,12695.910267309991,27661.098325590006,53119.16534664001 2025-06-13,09:58:39.000,164,11074774,4885,0,1749808718,12694.12514515999,30896.106212579994,53119.82213592 2025-06-13,09:58:40.000,164,11074809,5245,0,1749808719,12693.822011210003,28128.942034559994,53120.49988656 2025-06-13,09:58:41.000,164,11074766,5005,0,1749808720,12692.96649983999,26745.486829889996,53121.12174024 2025-06-13,09:58:42.000,164,11074775,5485,0,1749808721,12691.673128319999,27205.040761979995,53121.638787120006 2025-06-13,09:58:43.000,164,11074777,5165,0,1749808722,12690.002523440002,28124.797146120007,53121.981156 2025-06-13,09:58:44.000,164,11074790,5044,0,1749808723,12687.678496489993,25351.831534109995,53121.953207520004 2025-06-13,09:58:45.000,164,11074764,4845,0,1749808724,12685.340996919993,28118.911122570003,53121.74359392 2025-06-13,09:58:46.000,164,11074750,4965,0,1749808725,12682.659945539992,30425.485146389998,53121.39423792001 2025-06-13,09:58:47.000,164,11074759,5445,0,1749808726,12681.191429959996,27653.82362343,53121.03789480001 2025-06-13,09:58:48.000,164,11074758,4965,0,1749808727,12680.90176863,28572.56493285,53120.55578352001 2025-06-13,09:58:49.000,164,11074765,5205,0,1749808728,12682.17493121999,33185.332327469994,53119.98283968001 2025-06-13,09:58:50.000,164,11074765,5325,0,1749808729,12683.53566583999,31801.270897619994,53119.43085720001 2025-06-13,09:58:51.000,164,11074773,5085,0,1749808730,12684.67410222999,30419.288961119993,53119.0815012 2025-06-13,09:58:52.000,164,11074714,5044,0,1749808731,12685.906846959995,30885.581861490005,53118.739132320006 2025-06-13,09:58:53.000,164,11074732,4765,0,1749808732,12686.567005340003,25351.7821902,53118.54349296001 2025-06-13,09:58:54.000,164,11074782,5005,0,1749808733,12686.452488069997,28125.1918974,53118.43868616 2025-06-13,09:58:55.000,164,11074635,5245,0,1749808734,12686.391861279997,31358.45864928,53118.382789200004 2025-06-13,09:58:56.000,164,11074576,4885,0,1749808735,12686.01462791999,29972.740673880005,53118.19413696 2025-06-13,09:58:57.000,164,11074793,5605,0,1749808736,12685.83274754999,25353.452834010008,53117.97054912001 2025-06-13,09:58:58.000,164,11074741,5485,0,1749808737,12685.596976699999,23965.46503875,53117.781896880006 2025-06-13,09:58:59.000,164,11074789,5365,0,1749808738,12685.93379219999,27656.713766729998,53117.544334800004 2025-06-13,09:59:00.000,164,11074782,4845,0,1749808739,12686.364916040002,25348.765162559997,53117.208953040004 2025-06-13,09:59:01.000,164,11074754,4925,0,1749808740,12687.23390002999,32271.842619899995,53116.775751600006 2025-06-13,09:59:02.000,164,11074779,5485,0,1749808741,12688.183719739995,29042.086334759995,53116.34255016001 2025-06-13,09:59:03.000,164,11074745,5405,0,1749808742,12689.544454359995,29504.61499971,53116.104988080006 2025-06-13,09:59:04.000,164,11074774,4885,0,1749808743,12691.518193189993,25811.138746650002,53115.87441312 2025-06-13,09:59:05.000,164,11074768,4605,0,1749808744,12694.199244569994,29040.676508760007,53115.867426000004 2025-06-13,09:59:06.000,164,11074756,4765,0,1749808745,12696.880295949995,29504.333034509997,53116.19582064001 2025-06-13,09:59:07.000,164,11074751,5245,0,1749808746,12699.911635449993,29508.640052939998,53116.740816 2025-06-13,09:59:08.000,164,11074769,5365,0,1749808747,12702.329970739993,29511.417410160007,53117.425553760004 2025-06-13,09:59:09.000,164,11074782,4845,0,1749808748,12704.391281600001,32280.92189934,53118.13125288 2025-06-13,09:59:10.000,164,11074811,5165,0,1749808749,12705.044703669999,29509.373162460004,53118.66227400001 2025-06-13,09:59:11.000,164,11074751,5125,0,1749808750,12704.822405439998,25814.05003734,53118.87887472001 2025-06-13,09:59:12.000,164,11074796,4885,0,1749808751,12704.963867949999,30891.115428539997,53118.9417588 2025-06-13,09:59:13.000,164,11074760,5085,0,1749808752,12706.29765732999,29508.541365120007,53118.64131264001 2025-06-13,09:59:14.000,164,11074784,4965,0,1749808753,12707.180113939998,27664.5312519,53118.36881496 2025-06-13,09:59:15.000,164,11074837,5085,0,1749808754,12706.70857224,25819.414425270006,53118.12426576 2025-06-13,09:59:16.000,164,11074767,5085,0,1749808755,12705.15922093999,28126.94713077,53118.096317280004 2025-06-13,09:59:17.000,164,11074757,5565,0,1749808756,12702.673522549994,35971.67718822,53118.13824000001 2025-06-13,09:59:18.000,164,11074782,4885,0,1749808757,12700.20129677999,32276.636028299996,53118.25003392 2025-06-13,09:59:19.000,164,11074735,5405,0,1749808758,12698.651945479993,32736.549466020006,53118.620351280006 2025-06-13,09:59:20.000,164,11074783,5325,0,1749808759,12697.284474549997,25814.02888995,53119.004642880005 2025-06-13,09:59:21.000,164,11074767,5285,0,1749808760,12696.253819119993,26738.106390779998,53119.535664 2025-06-13,09:59:22.000,164,11074812,4845,0,1749808761,12695.034547009993,27661.873729889994,53120.03873664 2025-06-13,09:59:23.000,164,11074800,4805,0,1749808762,12693.727702869997,29509.08414813,53120.26931160001 2025-06-13,09:59:24.000,164,11074762,4765,0,1749808763,12692.96649983999,26278.55245869,53120.26232448 2025-06-13,09:59:25.000,164,11074761,5365,0,1749808764,12692.447803969997,30893.8081962,53119.98283968001 2025-06-13,09:59:26.000,164,11074823,5405,0,1749808765,12692.09751585,26738.275569899997,53119.49374128 2025-06-13,09:59:27.000,164,11074808,4805,0,1749808766,12691.336312819993,26274.52740546,53119.074514080006 2025-06-13,09:59:28.000,164,11074740,4605,0,1749808767,12690.177667499993,30887.217259650002,53118.934771680004 2025-06-13,09:59:29.000,164,11074763,5445,0,1749808768,12689.106594209989,33191.35933362,53119.09547544001 2025-06-13,09:59:30.000,164,11074780,4765,0,1749808769,12687.887322099989,31342.598106780002,53119.20028224 2025-06-13,09:59:31.000,164,11074757,5405,0,1749808770,12687.328208369996,29495.112772470005,53119.22823072 2025-06-13,09:59:32.000,164,11074742,4805,0,1749808771,12686.87013928999,30418.203395100005,53119.23521784001 2025-06-13,09:59:33.000,164,11074793,5325,0,1749808772,12686.762358329994,29958.184220430005,53119.04656560001 2025-06-13,09:59:34.000,164,11074756,5005,0,1749808773,12686.769094639989,33189.92836023,53118.77406792 2025-06-13,09:59:35.000,164,11074792,4965,0,1749808774,12686.129145189996,32265.188241180003,53118.48060888 2025-06-13,09:59:36.000,164,11074788,4725,0,1749808775,12685.603713009994,26261.11291107,53117.88670368 2025-06-13,09:59:37.000,164,11074742,4965,0,1749808776,12685.63065824999,29488.352656799994,53117.0203008 2025-06-13,09:59:38.000,164,11074809,5285,0,1749808777,12685.657603489999,28565.459409810006,53116.09101384 2025-06-13,09:59:39.000,164,11074794,4805,0,1749808778,12685.866429099995,27182.59633206,53114.95211328001 2025-06-13,09:59:40.000,164,11074778,5285,0,1749808779,12685.596976699999,26722.302241319994,53114.092697520005 2025-06-13,09:59:41.000,164,11074673,5285,0,1749808780,12685.785593379995,27186.360567480006,53113.149436319996 2025-06-13,09:59:42.000,164,11074616,4765,0,1749808781,12686.03483684999,29497.467181889995,53112.33893040001 2025-06-13,09:59:43.000,164,11074815,5325,0,1749808782,12686.095463639991,27653.605100400004,53111.61226992 2025-06-13,09:59:44.000,164,11074793,5245,0,1749808783,12685.785593379995,33193.84062738001,53110.97644200001 2025-06-13,09:59:45.000,164,11074649,5325,0,1749808784,12684.485485549994,29505.764007899998,53110.41048528 2025-06-13,09:59:46.000,164,11074778,4565,0,1749808785,12683.845536100001,29047.055971409995,53109.77465736001 2025-06-13,09:59:47.000,164,11074782,4925,0,1749808786,12684.162142669993,34584.972334620004,53109.35543016 2025-06-13,09:59:48.000,164,11074759,5485,0,1749808787,12684.75493794999,30889.381342559995,53109.05498400001 2025-06-13,09:59:49.000,164,11074785,5125,0,1749808788,12685.219743339992,29502.880913729998,53108.656718160004 2025-06-13,09:59:50.000,164,11074767,5285,0,1749808789,12686.371652349997,33194.22832953,53108.23749096 2025-06-13,09:59:51.000,164,11074788,4805,0,1749808790,12687.30126313,28116.04917579,53107.93005768001 2025-06-13,09:59:52.000,164,11074814,5005,0,1749808791,12686.84993035999,26268.909248850003,53107.57371456001 2025-06-13,09:59:53.000,164,11074732,4685,0,1749808792,12686.593950579998,25808.072375100004,53107.217371440005 2025-06-13,09:59:54.000,164,11074745,5445,0,1749808793,12686.789303569989,24886.856821049994,53106.86801544 2025-06-13,09:59:55.000,164,11074793,5405,0,1749808794,12686.344707110002,29046.3722058,53106.5745564 2025-06-13,09:59:56.000,164,11074741,5165,0,1749808795,12683.838799789992,32289.761508359996,53106.27411024001 2025-06-13,09:59:57.000,164,11074746,4725,0,1749808796,12680.96239542,28612.477106909995,53106.09943224 2025-06-13,09:59:58.000,164,11074718,4685,0,1749808797,12679.601660799999,25856.062852140007,53105.8409088 2025-06-13,09:59:59.000,164,11074701,5445,0,1749808798,12680.410018000002,29095.138087140003,53105.63129520001 2025-06-13,10:00:00.000,164,11074781,5285,0,1749808799,12681.454146049997,30479.037387000004,53105.75007624001 2025-06-13,10:00:01.000,164,11074770,5165,0,1749808800,12682.37702051999,25854.794008740006,53106.06449664001 2025-06-13,10:00:02.000,164,11074781,5325,0,1749808801,12683.933108129997,28157.420519759995,53106.67237608 2025-06-13,10:00:03.000,164,11074775,5205,0,1749808802,12685.83274754999,31847.322863909998,53107.30820400001 2025-06-13,10:00:04.000,164,11074777,5245,0,1749808803,12687.01160179999,28154.17791996,53107.769353920005 2025-06-13,10:00:05.000,164,11074776,4845,0,1749808804,12686.775830949999,36008.205779879994,53108.08377432 2025-06-13,10:00:06.000,164,11074704,4645,0,1749808805,12685.765384449995,30470.345809709994,53108.20255536 2025-06-13,10:00:07.000,164,11074758,5125,0,1749808806,12684.626948059995,29547.699282269998,53108.36325912001 2025-06-13,10:00:08.000,164,11074729,5285,0,1749808807,12683.926371820002,32779.443422070006,53108.61479544 2025-06-13,10:00:09.000,164,11074767,5445,0,1749808808,12684.054361709997,28622.19080805,53108.78947344001 2025-06-13,10:00:10.000,164,11074743,5044,0,1749808809,12685.724966589994,34162.78584066,53109.15280368001 2025-06-13,10:00:11.000,164,11074751,5165,0,1749808810,12688.41949059,28159.246244430004,53109.43927560001 2025-06-13,10:00:12.000,164,11074769,5285,0,1749808811,12690.992761009991,29082.132442290007,53109.83754144 2025-06-13,10:00:13.000,164,11074750,4725,0,1749808812,12693.343733199996,29080.905893670002,53110.20087168 2025-06-13,10:00:14.000,164,11074726,4445,0,1749808813,12695.71491432,24923.46295314,53110.522279200006 2025-06-13,10:00:15.000,164,11074690,4885,0,1749808814,12697.553926949993,27691.08532461,53110.7668284 2025-06-13,10:00:16.000,164,11074757,5245,0,1749808815,12699.04265145999,29072.77119765,53111.04631320001 2025-06-13,10:00:17.000,164,11074706,4925,0,1749808816,12699.702809839997,32301.998798040004,53111.325798 2025-06-13,10:00:18.000,164,11074751,5605,0,1749808817,12699.116750869995,24452.475332190006,53111.745025200005 2025-06-13,10:00:19.000,164,11074703,5245,0,1749808818,12699.20432289999,35994.50932029,53112.10835544 2025-06-13,10:00:20.000,164,11074766,4845,0,1749808819,12700.026152719998,27220.950648390004,53112.478672799996 2025-06-13,10:00:21.000,164,11074693,5285,0,1749808820,12701.245424829998,29528.976792989997,53113.0027068 2025-06-13,10:00:22.000,164,11074724,4845,0,1749808821,12702.100936199997,31376.448029039995,53113.54770216 2025-06-13,10:00:23.000,164,11074721,5245,0,1749808822,12702.026836789992,31378.767192810003,53114.13462024001 2025-06-13,10:00:24.000,164,11074751,5525,0,1749808823,12701.946001069991,32304.007800089996,53114.73551256001 2025-06-13,10:00:25.000,164,11074706,4685,0,1749808824,12701.757384389995,30456.402630569995,53115.32941776 2025-06-13,10:00:26.000,164,11074749,5205,0,1749808825,12701.932528450001,30916.23147873,53116.07005248 2025-06-13,10:00:27.000,164,11074787,5285,0,1749808826,12702.175035610002,30453.202325549995,53116.71286752 2025-06-13,10:00:28.000,164,11074770,4965,0,1749808827,12702.437751699988,31836.995888460006,53117.446515120006 2025-06-13,10:00:29.000,164,11074752,5005,0,1749808828,12701.64286711999,31835.705897670006,53118.096317280004 2025-06-13,10:00:30.000,164,11074776,4845,0,1749808829,12700.773883130001,27218.159192909996,53118.53650584 2025-06-13,10:00:31.000,164,11074711,5285,0,1749808830,12699.857744970002,28603.179304439996,53118.836952000005 2025-06-13,10:00:32.000,164,11074775,5365,0,1749808831,12698.436383560002,23988.642578190003,53119.186308 2025-06-13,10:00:33.000,164,11074717,5085,0,1749808832,12697.116066800001,26763.426865739995,53119.35399888 2025-06-13,10:00:34.000,164,11074712,4925,0,1749808833,12696.274028049993,29997.983608409995,53119.340024640005 2025-06-13,10:00:35.000,164,11074744,4925,0,1749808834,12695.189482139998,33232.272484140005,53119.27714056 2025-06-13,10:00:36.000,164,11074775,5205,0,1749808835,12694.765094609997,34621.578466709994,53119.172333760005 2025-06-13,10:00:37.000,164,11074752,4805,0,1749808836,12695.44546191999,25850.790102900006,53119.06053984 2025-06-13,10:00:38.000,164,11074750,4765,0,1749808837,12696.72536081999,36010.22888019,53119.17932088 2025-06-13,10:00:39.000,164,11074769,5405,0,1749808838,12698.23429426,28621.22507724,53119.36098600001 2025-06-13,10:00:40.000,164,11074722,4845,0,1749808839,12699.136959799995,33701.50487172,53119.64745792001 2025-06-13,10:00:41.000,164,11074751,5205,0,1749808840,12700.538112279995,25389.53733048,53119.83611016001 2025-06-13,10:00:42.000,164,11074786,4965,0,1749808841,12702.289552879993,29084.317672589998,53120.24136312001 2025-06-13,10:00:43.000,164,11074716,5005,0,1749808842,12703.582924399998,28165.097022329996,53120.800332720006 2025-06-13,10:00:44.000,164,11074722,4925,0,1749808843,12705.18616618,30017.523796769994,53121.75058104001 2025-06-13,10:00:45.000,164,11074779,5485,0,1749808844,12707.47651157999,29557.546916880005,53122.82659752 2025-06-13,10:00:46.000,164,11074759,5365,0,1749808845,12708.635156899989,29553.394979310004,53123.965498080004 2025-06-13,10:00:47.000,164,11074753,5285,0,1749808846,12709.133643839996,28161.403278209997,53124.92972064 2025-06-13,10:00:48.000,164,11074712,4605,0,1749808847,12709.807274839994,30926.079113340005,53125.58650992001 2025-06-13,10:00:49.000,164,11074770,5165,0,1749808848,12709.968946279994,28611.278754810002,53126.08259544 2025-06-13,10:00:50.000,164,11074776,4845,0,1749808849,12709.551295060002,32762.299937910007,53126.37605448001 2025-06-13,10:00:51.000,164,11074716,4685,0,1749808850,12709.679284949998,34606.23251070001,53126.550732480006 2025-06-13,10:00:52.000,164,11074746,5125,0,1749808851,12710.736885619997,27216.81985821,53126.84419152 2025-06-13,10:00:53.000,164,11074748,4805,0,1749808852,12711.54524282,28136.963944500007,53127.172586160006 2025-06-13,10:00:54.000,164,11074619,5445,0,1749808853,12711.653023779996,26748.17254842,53127.44508384 2025-06-13,10:00:55.000,164,11074787,5205,0,1749808854,12710.891820749988,27205.999443659995,53127.56386488 2025-06-13,10:00:56.000,164,11074758,4885,0,1749808855,12709.07975335999,31819.337817809996,53127.54290352 2025-06-13,10:00:57.000,164,11074774,5044,0,1749808856,12707.025178809992,28587.6148254,53127.36123840001 2025-06-13,10:00:58.000,164,11074750,5005,0,1749808857,12704.371072670001,32742.442538699994,53127.15861192 2025-06-13,10:00:59.000,164,11074760,5165,0,1749808858,12701.58224032999,37361.906606820005,53127.06079224 2025-06-13,10:01:00.000,164,11074704,4805,0,1749808859,12699.35252172,29056.854262110006,53127.12367632001 2025-06-13,10:01:01.000,164,11074704,4765,0,1749808860,12697.116066800001,28600.27506288,53127.15861192 2025-06-13,10:01:02.000,164,11074720,4845,0,1749808861,12695.620605979995,28608.360414990006,53127.36123840001 2025-06-13,10:01:03.000,164,11074732,5044,0,1749808862,12695.51282502,29076.387401340005,53127.7105944 2025-06-13,10:01:04.000,164,11074722,5044,0,1749808863,12695.910267309991,35544.394173270004,53128.094886 2025-06-13,10:01:05.000,164,11074727,5365,0,1749808864,12695.883322069996,30928.55335797,53128.47219048 2025-06-13,10:01:06.000,164,11074753,5445,0,1749808865,12696.93418643,29543.83635903,53128.88443056 2025-06-13,10:01:07.000,164,11074735,5365,0,1749808866,12699.23126814,25849.598799929998,53129.2477608 2025-06-13,10:01:08.000,164,11074760,4725,0,1749808867,12701.818011179996,36468.72544278001,53129.687949360006 2025-06-13,10:01:09.000,164,11074789,5485,0,1749808868,12703.731123219994,26770.934189189997,53130.121150800005 2025-06-13,10:01:10.000,164,11074745,5485,0,1749808869,12704.748306029993,32773.76887242,53130.337751520005 2025-06-13,10:01:11.000,164,11074752,4885,0,1749808870,12706.001259689998,27694.30677702,53130.27486744 2025-06-13,10:01:12.000,164,11074750,4845,0,1749808871,12707.361994309998,31388.290567439995,53130.03730536 2025-06-13,10:01:13.000,164,11074733,5085,0,1749808872,12708.99891763999,29540.050976219994,53129.618078160005 2025-06-13,10:01:14.000,164,11074751,5325,0,1749808873,12711.208427319994,29538.23934981,53129.282696400005 2025-06-13,10:01:15.000,164,11074765,5245,0,1749808874,12713.59308105999,31846.625000040003,53128.95430176 2025-06-13,10:01:16.000,164,11074749,5405,0,1749808875,12714.77193530999,29080.426552830002,53128.80757224 2025-06-13,10:01:17.000,164,11074728,5005,0,1749808876,12715.03465139999,30009.29041293,53128.62590712 2025-06-13,10:01:18.000,164,11074725,5605,0,1749808877,12714.691099589989,31857.769674569994,53128.45821624 2025-06-13,10:01:19.000,164,11074747,5485,0,1749808878,12714.462065049993,28160.543284350002,53128.21366704 2025-06-13,10:01:20.000,164,11074627,5085,0,1749808879,12713.81537928999,26771.335989600004,53127.94815648 2025-06-13,10:01:21.000,164,11074714,4885,0,1749808880,12712.56242563,31386.507137549997,53127.63373608 2025-06-13,10:01:22.000,164,11074789,5565,0,1749808881,12710.864875509993,27228.761084430007,53127.0817536 2025-06-13,10:01:23.000,164,11074735,5165,0,1749808882,12709.201006939991,25840.829682209995,53126.37605448001 2025-06-13,10:01:24.000,164,11074679,5125,0,1749808883,12707.894162799996,29067.724020570007,53125.57253568 2025-06-13,10:01:25.000,164,11074724,4765,0,1749808884,12706.944343089992,27678.114925410002,53124.77600400001 2025-06-13,10:01:26.000,164,11074753,5245,0,1749808885,12706.829825820001,27214.042500990006,53124.133188960004 2025-06-13,10:01:27.000,164,11074769,5325,0,1749808886,12706.850034750001,28599.513756839995,53123.699987520005 2025-06-13,10:01:28.000,164,11074735,5125,0,1749808887,12706.742253789991,28140.206544300003,53123.21787624001 2025-06-13,10:01:29.000,164,11074733,5445,0,1749808888,12707.052124050002,32297.029161390004,53122.88249448001 2025-06-13,10:01:30.000,164,11074792,4605,0,1749808889,12708.271396160002,28605.033225630003,53122.55409984 2025-06-13,10:01:31.000,164,11074759,5285,0,1749808890,12709.800538529998,28145.155033560004,53122.40038320001 2025-06-13,10:01:32.000,164,11074711,5325,0,1749808891,12710.736885619997,31381.68553263,53122.4353188 2025-06-13,10:01:33.000,164,11074728,4845,0,1749808892,12711.053492189989,32774.135427179994,53122.65890664 2025-06-13,10:01:34.000,164,11074779,5365,0,1749808893,12711.53850650999,31394.268229680005,53122.959352800004 2025-06-13,10:01:35.000,164,11074751,5325,0,1749808894,12711.54524282,27702.504915209996,53123.23185048 2025-06-13,10:01:36.000,164,11074741,5125,0,1749808895,12711.073701119989,30472.150386990004,53123.294734560004 2025-06-13,10:01:37.000,164,11074724,4805,0,1749808896,12711.168009459994,32778.928835579994,53123.3436444 2025-06-13,10:01:38.000,164,11074775,5325,0,1749808897,12711.430725549995,24001.944286500002,53123.30172168 2025-06-13,10:01:39.000,164,11074776,3965,0,1749808898,12712.67694289999,33231.468883320005,53123.15499216 2025-06-13,10:01:40.000,164,11074751,5044,0,1749808899,12714.273448369997,28609.615160129993,53123.00826264 2025-06-13,10:01:41.000,164,11074758,4725,0,1749808900,12715.09527818999,33224.708767649994,53122.77768768 2025-06-13,10:01:42.000,164,11074751,4965,0,1749808901,12715.627446680002,34610.680511729995,53122.3654476 2025-06-13,10:01:43.000,164,11074742,4725,0,1749808902,12716.25392350999,29995.142809020006,53121.904297680005 2025-06-13,10:01:44.000,164,11074763,5405,0,1749808903,12718.281552819994,28148.503370310005,53121.638787120006 2025-06-13,10:01:45.000,164,11074760,5205,0,1749808904,12720.538216669993,29532.61414407,53121.41519928001 2025-06-13,10:01:46.000,164,11074761,5205,0,1749808905,12721.838324499993,34610.12363046,53121.16366296 2025-06-13,10:01:47.000,164,11074760,4885,0,1749808906,12722.053886419999,31378.985715839997,53120.947062240004 2025-06-13,10:01:48.000,164,11074774,4885,0,1749808907,12722.47153763999,33690.198067200006,53120.50687368001 2025-06-13,10:01:49.000,164,11074705,5485,0,1749808908,12724.000680010002,30921.5112771,53119.92694272 2025-06-13,10:01:50.000,164,11074765,5165,0,1749808909,12725.80601108999,27689.17501038,53119.52867688001 2025-06-13,10:01:51.000,164,11074769,5245,0,1749808910,12726.365124819997,27690.30992031,53119.27714056 2025-06-13,10:01:52.000,164,11074729,5525,0,1749808911,12724.64736576999,29080.743763680002,53119.03259136 2025-06-13,10:01:53.000,164,11074753,4365,0,1749808912,12722.12798582999,30011.976131460004,53119.074514080006 2025-06-13,10:01:54.000,164,11074757,5245,0,1749808913,12720.726833349989,30476.640682800004,53119.36797312 2025-06-13,10:01:55.000,164,11074758,4125,0,1749808914,12720.08014759,26317.491852809995,53119.773226080004 2025-06-13,10:01:56.000,164,11074717,5285,0,1749808915,12719.170745739997,32317.027543200005,53119.94790408 2025-06-13,10:01:57.000,164,11074772,4925,0,1749808916,12718.463433189994,30005.1243771,53119.98283968001 2025-06-13,10:01:58.000,164,11074785,5285,0,1749808917,12718.77330344999,30002.488002480008,53119.940916960004 2025-06-13,10:01:59.000,164,11074785,4525,0,1749808918,12719.500824929994,29536.674442949996,53119.80117456 2025-06-13,10:02:00.000,164,11074712,4805,0,1749808919,12719.93194876999,27224.21439558,53119.73829048001 2025-06-13,10:02:01.000,164,11074775,4845,0,1749808920,12719.77701364,34606.96562022,53119.675406400005 2025-06-13,10:02:02.000,164,11074772,4925,0,1749808921,12719.116855259992,32756.505553049996,53119.4657928 2025-06-13,10:02:03.000,164,11074770,4765,0,1749808922,12718.59815939,26751.795801240005,53119.21425648001 2025-06-13,10:02:04.000,164,11074770,5044,0,1749808923,12718.227662339988,29058.475562010004,53118.68323536 2025-06-13,10:02:05.000,164,11074731,5325,0,1749808924,12717.749384329996,29056.790819939997,53117.94260064001 2025-06-13,10:02:06.000,164,11074734,4885,0,1749808925,12717.50014086,35055.37487778001,53117.062223520006 2025-06-13,10:02:07.000,164,11074723,5525,0,1749808926,12718.045781970002,28127.962205489996,53116.14691080001 2025-06-13,10:02:08.000,164,11074761,5605,0,1749808927,12719.029283229997,32278.454703840005,53115.22461096 2025-06-13,10:02:09.000,164,11074746,5245,0,1749808928,12719.507561239989,32275.176858389998,53114.19750432 2025-06-13,10:02:10.000,164,11074769,5165,0,1749808929,12719.372835039998,26273.58282204,53113.373024160006 2025-06-13,10:02:11.000,164,11074767,5285,0,1749808930,12718.61163200999,29504.403525810005,53112.40181448 2025-06-13,10:02:12.000,164,11074800,5044,0,1749808931,12717.850428979997,30890.036911649993,53111.49348888 2025-06-13,10:02:13.000,164,11074750,5125,0,1749808932,12717.729175399996,28582.306830510002,53110.56420192001 2025-06-13,10:02:14.000,164,11074718,4845,0,1749808933,12717.911055769997,32272.773105059998,53109.69081192 2025-06-13,10:02:15.000,164,11074765,5525,0,1749808934,12717.57424026999,28115.76016146,53108.824409040004 2025-06-13,10:02:16.000,164,11074740,4845,0,1749808935,12716.981444989993,29038.68160497,53107.96499328 2025-06-13,10:02:17.000,164,11074746,4765,0,1749808936,12715.654391919998,32271.398524710006,53107.00775784 2025-06-13,10:02:18.000,164,11074728,4925,0,1749808937,12713.77496142999,29966.24842515,53106.21821328 2025-06-13,10:02:19.000,164,11074728,4925,0,1749808938,12711.168009459994,32741.09615487,53105.56841112 2025-06-13,10:02:20.000,164,11074759,5245,0,1749808939,12709.443514099992,32284.559250420003,53105.323861920006 2025-06-13,10:02:21.000,164,11074772,5044,0,1749808940,12708.001943759991,27672.094968389996,53105.19809376001 2025-06-13,10:02:22.000,164,11074727,4285,0,1749808941,12705.752016220002,29520.898490010004,53105.19110664 2025-06-13,10:02:23.000,164,11074779,5405,0,1749808942,12704.02078454999,30445.6245108,53105.04437712 2025-06-13,10:02:24.000,164,11074736,4805,0,1749808943,12703.96689407,26753.981031539995,53104.86271200001 2025-06-13,10:02:25.000,164,11074707,4325,0,1749808944,12704.808932819993,27217.609360770002,53104.84175064001 2025-06-13,10:02:26.000,164,11074744,4925,0,1749808945,12705.543190609991,26295.639549810003,53104.89066048001 2025-06-13,10:02:27.000,164,11074715,5245,0,1749808946,12706.048413859993,30451.968727800006,53104.91162184001 2025-06-13,10:02:28.000,164,11074745,5405,0,1749808947,12707.503456819999,29990.955625799994,53104.918608960004 2025-06-13,10:02:29.000,164,11074773,5485,0,1749808948,12709.510877200002,29530.21743987,53104.98149304001 2025-06-13,10:02:30.000,164,11074691,5245,0,1749808949,12710.480905839991,31377.639332010003,53105.17713240001 2025-06-13,10:02:31.000,164,11074744,5044,0,1749808950,12711.141064219999,26299.572964349994,53105.274952080006 2025-06-13,10:02:32.000,164,11074740,4845,0,1749808951,12711.430725549995,29992.837743509997,53105.323861920006 2025-06-13,10:02:33.000,164,11074604,4805,0,1749808952,12711.807958910002,27221.345399669997,53105.11424832 2025-06-13,10:02:34.000,164,11074710,4765,0,1749808953,12712.47485359999,27681.308181300003,53104.77886656 2025-06-13,10:02:35.000,164,11074769,5485,0,1749808954,12713.054176259997,29987.572043399996,53104.3736136 2025-06-13,10:02:36.000,164,11074699,5405,0,1749808955,12712.946395300001,28140.016217790006,53104.164 2025-06-13,10:02:37.000,164,11074709,5405,0,1749808956,12712.67694289999,28139.691957810006,53103.90547656001 2025-06-13,10:02:38.000,164,11074767,5325,0,1749808957,12712.919450059992,28138.380819629994,53103.63297888 2025-06-13,10:02:39.000,164,11074779,5245,0,1749808958,12713.646971539994,27675.217732980003,53103.241700160004 2025-06-13,10:02:40.000,164,11074757,5165,0,1749808959,12714.253239439997,31829.023322430003,53102.82946008001 2025-06-13,10:02:41.000,164,11074746,5005,0,1749808960,12713.909687629995,31828.205623350004,53102.3124132 2025-06-13,10:02:42.000,164,11074755,5485,0,1749808961,12712.64326135,35060.49254616001,53101.93510872 2025-06-13,10:02:43.000,164,11074768,5205,0,1749808962,12710.871611819988,26755.313317110005,53101.48094592 2025-06-13,10:02:44.000,164,11074743,5085,0,1749808963,12709.679284949998,27685.791427980002,53101.026783119996 2025-06-13,10:02:45.000,164,11074807,5205,0,1749808964,12710.009364139994,30001.261453860003,53100.66345288 2025-06-13,10:02:46.000,164,11074726,4925,0,1749808965,12710.581950489992,33238.64489765999,53100.20230296 2025-06-13,10:02:47.000,164,11074785,5405,0,1749808966,12711.006338019994,30469.098113700005,53099.83198560001 2025-06-13,10:02:48.000,164,11074731,5085,0,1749808967,12711.28252673,26310.71763888,53099.61538488001 2025-06-13,10:02:49.000,164,11074760,5005,0,1749808968,12710.32597071,28154.206116479996,53099.51057808 2025-06-13,10:02:50.000,164,11074723,5405,0,1749808969,12709.18753432,29997.151811069998,53099.68525608001 2025-06-13,10:02:51.000,164,11074775,5485,0,1749808970,12708.197296749997,29067.554841449994,53099.99967648001 2025-06-13,10:02:52.000,164,11074750,4805,0,1749808971,12707.79985445999,32755.50457659,53099.99967648001 2025-06-13,10:02:53.000,164,11074774,4965,0,1749808972,12708.392649740003,26288.414191560005,53099.75512728 2025-06-13,10:02:54.000,164,11074740,5005,0,1749808973,12709.679284949998,27671.030549760006,53099.28000312001 2025-06-13,10:02:55.000,164,11074726,5285,0,1749808974,12711.28252673,28592.513970750006,53098.92366000001 2025-06-13,10:02:56.000,164,11074709,5485,0,1749808975,12712.387281569994,30899.278321079997,53098.378664640004 2025-06-13,10:02:57.000,164,11074793,5325,0,1749808976,12713.020494709992,29512.573467480004,53097.77078520001 2025-06-13,10:02:58.000,164,11074772,4845,0,1749808977,12713.77496142999,27665.207968379997,53096.890408080006 2025-06-13,10:02:59.000,164,11074726,5125,0,1749808978,12715.236740699991,32741.505004410006,53095.667662080006 2025-06-13,10:03:00.000,164,11074758,4925,0,1749808979,12716.947763439988,29969.730695370003,53094.829207680006 2025-06-13,10:03:01.000,164,11074724,4965,0,1749808980,12718.099672449993,28121.159795040003,53094.186392640004 2025-06-13,10:03:02.000,164,11074631,5285,0,1749808981,12718.49711474,26733.9051093,53093.969791920004 2025-06-13,10:03:03.000,164,11074722,4725,0,1749808982,12717.917792079992,29961.687638040006,53093.87895936 2025-06-13,10:03:04.000,164,11074768,4205,0,1749808983,12717.527086099995,32727.392646149994,53093.96280480001 2025-06-13,10:03:05.000,164,11074736,5005,0,1749808984,12717.587712889996,29033.24672574,53094.1724184 2025-06-13,10:03:06.000,164,11074791,5365,0,1749808985,12717.345205729995,24878.79966546,53094.542735760006 2025-06-13,10:03:07.000,164,11074789,5445,0,1749808986,12716.866927720002,26724.424029450005,53094.906066 2025-06-13,10:03:08.000,164,11074713,5325,0,1749808987,12716.631156869997,26724.550913789994,53095.06676976001 2025-06-13,10:03:09.000,164,11074749,5725,0,1749808988,12715.910371699989,25340.926529999997,53094.996898560006 2025-06-13,10:03:10.000,164,11074766,4965,0,1749808989,12714.765198999994,25803.293064960002,53094.87113040001 2025-06-13,10:03:11.000,164,11074774,4765,0,1749808990,12713.087857810002,33650.80752875999,53094.472864560004 2025-06-13,10:03:12.000,164,11074769,5205,0,1749808991,12712.138038099998,29960.827644179997,53094.03267600001 2025-06-13,10:03:13.000,164,11074790,4965,0,1749808992,12712.73756968999,31346.44693176,53093.50165488 2025-06-13,10:03:14.000,164,11074757,5165,0,1749808993,12713.67391677999,34118.26353558,53092.90774968001 2025-06-13,10:03:15.000,164,11074781,5285,0,1749808994,12714.603527559993,29506.37023308,53092.36974144 2025-06-13,10:03:16.000,164,11074752,5005,0,1749808995,12716.29434136999,27204.18781725,53091.7269264 2025-06-13,10:03:17.000,164,11074754,5005,0,1749808996,12719.67596899,30901.541091809995,53091.0282144 2025-06-13,10:03:18.000,164,11074787,5205,0,1749808997,12723.40788472999,26287.3427238,53090.350463760005 2025-06-13,10:03:19.000,164,11074725,5245,0,1749808998,12726.823193899989,25827.027485669998,53089.728610080005 2025-06-13,10:03:20.000,164,11074754,4965,0,1749808999,12728.54768925999,30908.301207480006,53089.02291096 2025-06-13,10:03:21.000,164,11074767,5365,0,1749809000,12729.113539299993,29531.239563719995,53088.20541792 2025-06-13,10:03:22.000,164,11074765,5325,0,1749809001,12728.709360699992,28616.523307530006,53087.44382184001 2025-06-13,10:03:23.000,164,11074746,4685,0,1749809002,12726.526796259997,30932.127266879994,53086.73113560001 2025-06-13,10:03:24.000,164,11074780,5005,0,1749809003,12722.828562069997,29087.630763690002,53086.18614024 2025-06-13,10:03:25.000,164,11074751,5525,0,1749809004,12718.167035549988,28627.816013789998,53085.69704184001 2025-06-13,10:03:26.000,164,11074744,4925,0,1749809005,12714.212821579997,30475.357741140004,53085.13807224 2025-06-13,10:03:27.000,164,11074746,4965,0,1749809006,12710.804248719993,26316.096125070006,53084.53717992 2025-06-13,10:03:28.000,164,11074820,4645,0,1749809007,12708.534112249989,33237.29851383,53083.908339120004 2025-06-13,10:03:29.000,164,11074742,4285,0,1749809008,12708.035625309996,33228.219234389995,53083.4122536 2025-06-13,10:03:30.000,164,11074778,5005,0,1749809009,12708.257923539997,30912.876092849998,53083.19565288 2025-06-13,10:03:31.000,164,11074819,5365,0,1749809010,12708.035625309996,31829.982004110003,53083.06289760001 2025-06-13,10:03:32.000,164,11074766,5125,0,1749809011,12707.038651429997,32286.37087683,53082.874245360006 2025-06-13,10:03:33.000,164,11074786,4885,0,1749809012,12706.25723946999,23512.114341060005,53082.49694088 2025-06-13,10:03:34.000,164,11074822,4885,0,1749809013,12705.11880307999,27665.64501444,53082.063739440004 2025-06-13,10:03:35.000,164,11074754,4885,0,1749809014,12703.414516650002,25357.026742920003,53081.57464104001 2025-06-13,10:03:36.000,164,11074756,5044,0,1749809015,12701.178061729988,30896.35293213,53081.008684320004 2025-06-13,10:03:37.000,164,11074769,5485,0,1749809016,12699.790381869992,27664.263384959995,53080.49862456001 2025-06-13,10:03:38.000,164,11074813,5525,0,1749809017,12699.675864600002,29969.815284929995,53080.135294319996 2025-06-13,10:03:39.000,164,11074716,4205,0,1749809018,12699.972262239993,31350.006742409998,53079.883758 2025-06-13,10:03:40.000,164,11074749,5125,0,1749809019,12700.36296821999,25806.641401710003,53079.87677088001 2025-06-13,10:03:41.000,164,11074779,5565,0,1749809020,12701.063544459998,28110.63544395,53080.023500400006 2025-06-13,10:03:42.000,164,11074773,5165,0,1749809021,12702.215453470002,32262.375638309997,53080.03747464 2025-06-13,10:03:43.000,164,11074793,5285,0,1749809022,12704.014048239995,26260.682914139994,53079.94664208001 2025-06-13,10:03:44.000,164,11074782,5005,0,1749809023,12706.243766849999,34102.76954784,53079.84183528 2025-06-13,10:03:45.000,164,11074798,4805,0,1749809024,12707.49672050999,28564.148271629994,53079.71606712 2025-06-13,10:03:46.000,164,11074791,5565,0,1749809025,12708.379177119998,30408.34871136,53079.41562096 2025-06-13,10:03:47.000,164,11074757,5245,0,1749809026,12708.729465239994,30406.854295800003,53079.26889144 2025-06-13,10:03:48.000,164,11074729,5485,0,1749809027,12708.460012839998,26715.704255639997,53079.017355120006 2025-06-13,10:03:49.000,164,11074757,5445,0,1749809028,12707.82006338999,29946.348731160004,53078.67498624001 2025-06-13,10:03:50.000,164,11074725,5605,0,1749809029,12706.971288330002,31791.944898629998,53078.40947568 2025-06-13,10:03:51.000,164,11074730,4085,0,1749809030,12705.40172809999,30867.458548259994,53078.23479768 2025-06-13,10:03:52.000,164,11074758,4285,0,1749809031,12703.993839309995,30865.188728399997,53078.060119680005 2025-06-13,10:03:53.000,164,11074746,4965,0,1749809032,12703.192218420001,29016.617828069997,53077.91339016001 2025-06-13,10:03:54.000,164,11074774,4805,0,1749809033,12701.48793199,31322.092187610004,53077.81557048001 2025-06-13,10:03:55.000,164,11074760,4965,0,1749809034,12700.800828369996,26705.194002810007,53077.69678944001 2025-06-13,10:03:56.000,164,11074759,5325,0,1749809035,12700.41012239,26703.093362069994,53077.57102128 2025-06-13,10:03:57.000,164,11074786,5165,0,1749809036,12699.763436629997,31780.08826197,53077.34743344 2025-06-13,10:03:58.000,164,11074693,5445,0,1749809037,12700.019416409988,29014.305713430003,53076.94916760001 2025-06-13,10:03:59.000,164,11074767,5365,0,1749809038,12701.332996859994,26245.816298970007,53076.550901760005 2025-06-13,10:04:00.000,164,11074725,5285,0,1749809039,12702.599423139989,30396.32289558,53076.501991920006 2025-06-13,10:04:01.000,164,11074794,4925,0,1749809040,12703.81869524999,28087.09839888,53076.57885024 2025-06-13,10:04:02.000,164,11074694,4965,0,1749809041,12703.690705359993,32698.773178350006,53077.053974400005 2025-06-13,10:04:03.000,164,11074749,5285,0,1749809042,12702.653313619994,30390.599002019997,53077.73172504 2025-06-13,10:04:04.000,164,11074736,4965,0,1749809043,12701.858429039996,29465.182166490005,53078.54223096 2025-06-13,10:04:05.000,164,11074735,5325,0,1749809044,12701.72370283999,27615.596191439996,53079.32478840001 2025-06-13,10:04:06.000,164,11074758,4725,0,1749809045,12702.585950519999,27610.964913029995,53080.15625568 2025-06-13,10:04:07.000,164,11074767,5405,0,1749809046,12703.542506539998,29452.232914680004,53081.057594160004 2025-06-13,10:04:08.000,164,11074797,5245,0,1749809047,12704.539480419997,35446.29143106,53082.084700800006 2025-06-13,10:04:09.000,164,11074722,4725,0,1749809048,12705.475827509996,29909.700304290003,53083.19565288 2025-06-13,10:04:10.000,164,11074716,4765,0,1749809049,12706.49974662999,30832.367979119997,53084.096991360006 2025-06-13,10:04:11.000,164,11074705,5445,0,1749809050,12707.58429254,28064.583477659995,53085.12409800001 2025-06-13,10:04:12.000,164,11074757,5205,0,1749809051,12708.668838449994,28061.770874790003,53086.01146224001 2025-06-13,10:04:13.000,164,11074716,4605,0,1749809052,12709.814011149989,28057.090252470007,53086.926774960004 2025-06-13,10:04:14.000,164,11074755,5325,0,1749809053,12711.147800529994,30359.35725786,53087.86304904 2025-06-13,10:04:15.000,164,11074754,5005,0,1749809054,12712.111092859988,28512.929293049994,53088.88316856001 2025-06-13,10:04:16.000,164,11074744,5125,0,1749809055,12713.559399509999,31279.987734120004,53089.945210800004 2025-06-13,10:04:17.000,164,11074754,4845,0,1749809056,12714.300393609992,26207.46903177,53091.11205984001 2025-06-13,10:04:18.000,164,11074731,5125,0,1749809057,12714.81908948,34512.03498651,53092.195063440005 2025-06-13,10:04:19.000,164,11074754,4925,0,1749809058,12716.37517708999,30825.530323019993,53093.23614432 2025-06-13,10:04:20.000,164,11074754,4765,0,1749809059,12717.567503959996,30366.22311048,53094.16543128 2025-06-13,10:04:21.000,164,11074732,4965,0,1749809060,12718.301761749994,30367.647034740003,53095.29734472 2025-06-13,10:04:22.000,164,11074750,4805,0,1749809061,12719.197690979992,28983.493966199996,53096.40130968 2025-06-13,10:04:23.000,164,11074733,5445,0,1749809062,12719.601869579994,32671.422553950004,53097.56815872 2025-06-13,10:04:24.000,164,11074720,4805,0,1749809063,12719.157273119992,28978.700557799995,53098.87475016001 2025-06-13,10:04:25.000,164,11074711,5525,0,1749809064,12718.51058735999,27593.088319350005,53100.13243176 2025-06-13,10:04:26.000,164,11074730,4845,0,1749809065,12719.056228469992,30360.097416510005,53101.31325504 2025-06-13,10:04:27.000,164,11074727,5485,0,1749809066,12720.726833349989,28976.839587480004,53102.41023288 2025-06-13,10:04:28.000,164,11074784,4845,0,1749809067,12723.003706129988,28053.720768330008,53103.528172080005 2025-06-13,10:04:29.000,164,11074788,4045,0,1749809068,12725.091962229992,25746.02593284,53104.74393096001 2025-06-13,10:04:30.000,164,11074732,5005,0,1749809069,12726.560477810002,28049.533585109995,53105.81994744001 2025-06-13,10:04:31.000,164,11074793,5365,0,1749809070,12727.927948739998,31274.28498795,53106.86102832 2025-06-13,10:04:32.000,164,11074741,5365,0,1749809071,12728.42643567999,28965.68786382,53107.90909632001 2025-06-13,10:04:33.000,164,11074606,4765,0,1749809072,12728.54768925999,25735.480434359997,53109.09690672 2025-06-13,10:04:34.000,164,11074697,5485,0,1749809073,12728.32539102999,31266.241930620003,53110.34061408 2025-06-13,10:04:35.000,164,11074731,5285,0,1749809074,12728.217610069994,25730.257029030006,53111.49348888 2025-06-13,10:04:36.000,164,11074769,5165,0,1749809075,12726.97139272,27114.40304844,53112.52059552 2025-06-13,10:04:37.000,164,11074728,5005,0,1749809076,12724.943763409996,28502.665759769996,53113.44988248 2025-06-13,10:04:38.000,164,11074748,4765,0,1749809077,12723.111487089998,28046.91130875,53114.30231112001 2025-06-13,10:04:39.000,164,11074700,4845,0,1749809078,12720.98954943999,29895.679584719997,53115.147752640005 2025-06-13,10:04:40.000,164,11074699,5245,0,1749809079,12719.238108839992,29436.28778262,53115.699735120004 2025-06-13,10:04:41.000,164,11074733,5325,0,1749809080,12717.655075989991,29897.787274589995,53116.16088504 2025-06-13,10:04:42.000,164,11074725,5085,0,1749809081,12715.937316939999,34971.25760949,53116.3565244 2025-06-13,10:04:43.000,164,11074726,4885,0,1749809082,12714.441856119993,26668.76409897,53116.46831832 2025-06-13,10:04:44.000,164,11074738,4845,0,1749809083,12713.65370784999,31278.782332889998,53116.489279680005 2025-06-13,10:04:45.000,164,11074750,5125,0,1749809084,12714.199348959992,30352.886156520006,53116.489279680005 2025-06-13,10:04:46.000,164,11074753,5525,0,1749809085,12715.97099848999,28042.153145999997,53116.71286752 2025-06-13,10:04:47.000,164,11074761,5245,0,1749809086,12718.71941297,28036.513842,53117.05523640001 2025-06-13,10:04:48.000,164,11074666,4805,0,1749809087,12721.265738149996,33565.88665965,53117.732987040006 2025-06-13,10:04:49.000,164,11074745,5405,0,1749809088,12722.08756796999,30799.321657680004,53118.620351280006 2025-06-13,10:04:50.000,164,11074719,5285,0,1749809089,12722.619736460001,30799.37805072,53119.56361248 2025-06-13,10:04:51.000,164,11074761,5245,0,1749809090,12723.980471080002,32180.796056820007,53120.66059032 2025-06-13,10:04:52.000,164,11074790,5205,0,1749809091,12726.021573009995,28027.787019059993,53121.638787120006 2025-06-13,10:04:53.000,164,11074722,5165,0,1749809092,12727.988575529998,30788.670422249998,53122.49820288001 2025-06-13,10:04:54.000,164,11074739,5125,0,1749809093,12729.6524441,28015.627269810007,53123.35063152 2025-06-13,10:04:55.000,164,11074743,5285,0,1749809094,12731.067069199991,32156.786720040007,53124.12620184001 2025-06-13,10:04:56.000,164,11074612,4965,0,1749809095,12731.86869009,29845.70125302,53124.73408128 2025-06-13,10:04:57.000,164,11074757,5405,0,1749809096,12731.98320735999,30765.203868480006,53125.425806160005 2025-06-13,10:04:58.000,164,11074720,4845,0,1749809097,12732.562530019997,31687.187777700005,53125.998750000006 2025-06-13,10:04:59.000,164,11074816,5044,0,1749809098,12733.39109615,28921.059821789997,53126.599642320005 2025-06-13,10:05:00.000,164,11074728,5085,0,1749809099,12733.465195559991,32606.711540549994,53127.13066344 2025-06-13,10:05:01.000,164,11074731,5205,0,1749809100,12732.697256220003,28456.282484370007,53127.48001944001 2025-06-13,10:05:02.000,164,11074705,5245,0,1749809101,12731.262422189997,27071.459748480003,53127.822388320004 2025-06-13,10:05:03.000,164,11074765,5485,0,1749809102,12730.231766759993,27069.56353251,53128.01802768 2025-06-13,10:05:04.000,164,11074746,5005,0,1749809103,12730.110513179992,32598.273731940004,53128.157770080004 2025-06-13,10:05:05.000,164,11074727,5365,0,1749809104,12730.66289059999,28447.640250990007,53128.26257688 2025-06-13,10:05:06.000,164,11074743,5485,0,1749809105,12731.646391859998,30289.295954789995,53128.45821624 2025-06-13,10:05:07.000,164,11074709,5405,0,1749809106,12732.629893119993,26601.71982354,53128.80058512001 2025-06-13,10:05:08.000,164,11074770,4925,0,1749809107,12733.674021170002,28445.109613320004,53129.15692824001 2025-06-13,10:05:09.000,164,11074736,4525,0,1749809108,12734.778776009996,27524.14782795,53129.61109104001 2025-06-13,10:05:10.000,164,11074714,4965,0,1749809109,12735.176218299988,29830.263658320007,53129.96743416 2025-06-13,10:05:11.000,164,11074731,5405,0,1749809110,12734.516059919995,27990.151713989995,53130.239931840006 2025-06-13,10:05:12.000,164,11074750,5044,0,1749809111,12733.674021170002,34445.864803200006,53130.48448104 2025-06-13,10:05:13.000,164,11074759,5605,0,1749809112,12732.751146699993,27534.291526019995,53130.66614616001 2025-06-13,10:05:14.000,164,11074724,4765,0,1749809113,12731.727227579999,34448.3319987,53130.65217192 2025-06-13,10:05:15.000,164,11074720,4925,0,1749809114,12730.86497989999,29378.48491662,53130.53339088 2025-06-13,10:05:16.000,164,11074703,5445,0,1749809115,12730.150931039992,32143.91500866,53130.18403488001 2025-06-13,10:05:17.000,164,11074739,4485,0,1749809116,12729.659180409995,30760.854555269994,53129.89057584 2025-06-13,10:05:18.000,164,11074721,5445,0,1749809117,12729.578344689995,27993.493001609997,53129.58314256 2025-06-13,10:05:19.000,164,11074755,5405,0,1749809118,12729.861269709996,24303.21705357,53129.26872216 2025-06-13,10:05:20.000,164,11074766,4765,0,1749809119,12730.016204840002,27986.88091767,53128.96128888 2025-06-13,10:05:21.000,164,11074715,5325,0,1749809120,12729.79390661,29365.796482620004,53128.90539192 2025-06-13,10:05:22.000,164,11074730,5044,0,1749809121,12728.985549409997,30283.80468252,53128.84250784001 2025-06-13,10:05:23.000,164,11074698,4765,0,1749809122,12727.510297519992,34428.48869775,53128.75167528001 2025-06-13,10:05:24.000,164,11074742,4965,0,1749809123,12725.536558689993,27514.22970204,53128.62590712 2025-06-13,10:05:25.000,164,11074713,5445,0,1749809124,12724.000680010002,25207.930594289995,53128.31148672 2025-06-13,10:05:26.000,164,11074777,5565,0,1749809125,12722.983497200003,30736.372926779994,53127.941169360005 2025-06-13,10:05:27.000,164,11074695,4605,0,1749809126,12722.121249519994,29817.22276782,53127.61976184 2025-06-13,10:05:28.000,164,11074712,4325,0,1749809127,12720.962604199995,28439.787520169994,53127.319315680004 2025-06-13,10:05:29.000,164,11074723,5445,0,1749809128,12719.68944160999,28445.29993983,53127.01886952 2025-06-13,10:05:30.000,164,11074749,5325,0,1749809129,12718.914765959991,26144.478006089994,53126.74637184 2025-06-13,10:05:31.000,164,11074716,4805,0,1749809130,12719.062964780001,32599.049136240006,53126.648552160004 2025-06-13,10:05:32.000,164,11074747,4485,0,1749809131,12720.221610100001,27991.498097820004,53126.76034608001 2025-06-13,10:05:33.000,164,11074754,5125,0,1749809132,12721.939369149994,28913.446761390005,53127.02585664001 2025-06-13,10:05:34.000,164,11074753,5485,0,1749809133,12723.199059119994,26609.022722220005,53127.507967920006 2025-06-13,10:05:35.000,164,11074762,5085,0,1749809134,12723.73796392,27531.04892622,53127.96911784 2025-06-13,10:05:36.000,164,11074716,4965,0,1749809135,12724.027625249997,29836.509187500007,53128.62590712 2025-06-13,10:05:37.000,164,11074758,4885,0,1749809136,12724.094988349992,26149.172726670004,53129.20583808001 2025-06-13,10:05:38.000,164,11074792,5005,0,1749809137,12723.300103769994,23845.002456179995,53129.91852432 2025-06-13,10:05:39.000,164,11074774,4925,0,1749809138,12721.589081029997,31682.041912800007,53130.47749392001 2025-06-13,10:05:40.000,164,11074764,4845,0,1749809139,12720.03299341999,27074.54726742,53131.04345064 2025-06-13,10:05:41.000,164,11074786,4765,0,1749809140,12718.443224259994,29380.620803009995,53131.54652328 2025-06-13,10:05:42.000,164,11074760,4925,0,1749809141,12718.274816509998,26614.232029289997,53132.063570160004 2025-06-13,10:05:43.000,164,11074763,5085,0,1749809142,12719.339153489993,27072.108268440003,53132.64350112 2025-06-13,10:05:44.000,164,11074757,5405,0,1749809143,12721.17142980999,29833.985598960004,53133.20247072001 2025-06-13,10:05:45.000,164,11074737,5205,0,1749809144,12723.34725793999,30290.910205559994,53133.95707968 2025-06-13,10:05:46.000,164,11074770,4845,0,1749809145,12724.580002669994,28443.742082099998,53134.60688184 2025-06-13,10:05:47.000,164,11074783,5285,0,1749809146,12723.077805539993,35354.864214960005,53135.270658240006 2025-06-13,10:05:48.000,164,11074694,4805,0,1749809147,12721.454354829992,23373.345167880005,53135.90648616 2025-06-13,10:05:49.000,164,11074761,5325,0,1749809148,12720.201401170001,31669.980851369997,53136.640133760004 2025-06-13,10:05:50.000,164,11074774,4725,0,1749809149,12719.93868508,25220.294768310006,53137.03839960001 2025-06-13,10:05:51.000,164,11074751,5405,0,1749809150,12720.086883899996,30292.052164620007,53137.53448512 2025-06-13,10:05:52.000,164,11074765,5605,0,1749809151,12720.619052389993,29373.007742610003,53137.99563504001 2025-06-13,10:05:53.000,164,11074756,4965,0,1749809152,12721.757488779993,27991.921045619994,53138.51966904 2025-06-13,10:05:54.000,164,11074760,4925,0,1749809153,12723.421357349995,27992.252354729993,53139.03671592 2025-06-13,10:05:55.000,164,11074778,4885,0,1749809154,12724.997653890001,31678.489151279995,53139.52581432 2025-06-13,10:05:56.000,164,11074768,5085,0,1749809155,12726.216926000001,24303.090169229996,53140.02189984 2025-06-13,10:05:57.000,164,11074729,5365,0,1749809156,12726.937711169994,31675.599007979996,53140.6018308 2025-06-13,10:05:58.000,164,11074768,4765,0,1749809157,12726.937711169994,25223.636055929994,53141.20971024001 2025-06-13,10:05:59.000,164,11074726,4965,0,1749809158,12725.99462777,32599.225364490005,53141.84553816 2025-06-13,10:06:00.000,164,11074791,5565,0,1749809159,12724.411594919999,28913.432663130006,53142.47437896001 2025-06-13,10:06:01.000,164,11074747,5485,0,1749809160,12721.993259629999,24766.2814524,53143.033348560006 2025-06-13,10:06:02.000,164,11074795,5285,0,1749809161,12719.440198139993,29836.44574533,53143.466550000005 2025-06-13,10:06:03.000,164,11074731,5445,0,1749809162,12717.506877169995,30758.605882799995,53143.74603480001 2025-06-13,10:06:04.000,164,11074703,5365,0,1749809163,12716.19329671999,26611.771882920002,53143.98359688001 2025-06-13,10:06:05.000,164,11074755,5525,0,1749809164,12715.425357380002,30300.1304676,53144.13032640001 2025-06-13,10:06:06.000,164,11074785,5205,0,1749809165,12715.06159664,28456.83231651,53144.33994 2025-06-13,10:06:07.000,164,11074783,5405,0,1749809166,12714.906661509995,32605.076142389997,53144.5495536 2025-06-13,10:06:08.000,164,11074774,5044,0,1749809167,12714.704572209994,29379.45769656,53144.74519296 2025-06-13,10:06:09.000,164,11074775,5044,0,1749809168,12714.435119809998,26613.999408000003,53144.989742159996 2025-06-13,10:06:10.000,164,11074787,5445,0,1749809169,12714.219557889992,27535.095126839995,53145.19935576 2025-06-13,10:06:11.000,164,11074789,5125,0,1749809170,12713.85579714999,26612.12433942,53145.40198224001 2025-06-13,10:06:12.000,164,11074766,4765,0,1749809171,12713.646971539994,33062.98762719,53145.60460872 2025-06-13,10:06:13.000,164,11074805,5165,0,1749809172,12713.67391677999,28913.460859650004,53145.70941552001 2025-06-13,10:06:14.000,164,11074770,5005,0,1749809173,12713.70086202,29833.72478115,53145.80723520001 2025-06-13,10:06:15.000,164,11074776,4845,0,1749809174,12713.465091169994,29832.138726899997,53145.96095184 2025-06-13,10:06:16.000,164,11074817,5405,0,1749809175,12712.151510719988,27987.959434560005,53146.17056544001 2025-06-13,10:06:17.000,164,11074794,4925,0,1749809176,12710.10367248,28910.79628851,53146.49197296 2025-06-13,10:06:18.000,164,11074790,4805,0,1749809177,12708.561057489998,32599.493231429995,53146.86229032001 2025-06-13,10:06:19.000,164,11074790,4805,0,1749809178,12707.72575505,31219.759967399994,53147.23260768 2025-06-13,10:06:20.000,164,11074755,5245,0,1749809179,12706.856771059996,33527.82840678,53147.61689928 2025-06-13,10:06:21.000,164,11074804,4925,0,1749809180,12705.40846441,29383.257177630003,53147.88939696001 2025-06-13,10:06:22.000,164,11074775,5405,0,1749809181,12703.138327939996,31691.515943520004,53148.08503632001 2025-06-13,10:06:23.000,164,11074765,5405,0,1749809182,12699.952053309993,31695.70312674,53148.064074960006 2025-06-13,10:06:24.000,164,11074842,4965,0,1749809183,12697.021758459996,27551.096651939995,53147.79856440001 2025-06-13,10:06:25.000,164,11074748,4925,0,1749809184,12694.650577339991,29858.784438300005,53147.24658192001 2025-06-13,10:06:26.000,164,11074786,5125,0,1749809185,12693.081017109995,33547.84088685,53146.6806252 2025-06-13,10:06:27.000,164,11074771,5205,0,1749809186,12692.616211719993,30781.811618759995,53146.12864272 2025-06-13,10:06:28.000,164,11074745,5205,0,1749809187,12693.182061759995,31242.324232529994,53145.646531440005 2025-06-13,10:06:29.000,164,11074707,5405,0,1749809188,12695.196218449993,33545.81778654001,53145.37403376001 2025-06-13,10:06:30.000,164,11074783,5365,0,1749809189,12697.176693590001,23863.739043719994,53145.33909816 2025-06-13,10:06:31.000,164,11074750,5044,0,1749809190,12698.564373449997,27551.20238889,53145.29018832 2025-06-13,10:06:32.000,164,11074735,5165,0,1749809191,12699.18411396999,28472.622367710006,53145.35307240001 2025-06-13,10:06:33.000,164,11074752,4845,0,1749809192,12699.29189493,30315.279047970005,53145.325123919996 2025-06-13,10:06:34.000,164,11074777,5365,0,1749809193,12699.514193160001,28009.13502108,53145.37403376001 2025-06-13,10:06:35.000,164,11074782,5005,0,1749809194,12700.154142609994,23398.52466024,53145.527750400004 2025-06-13,10:06:36.000,164,11074646,4885,0,1749809195,12700.807564679992,27085.022274600007,53145.73037688 2025-06-13,10:06:37.000,164,11074769,5285,0,1749809196,12701.043335529997,28467.25093065,53145.995887439996 2025-06-13,10:06:38.000,164,11074761,5605,0,1749809197,12700.679574789996,31233.646753499997,53146.18453968 2025-06-13,10:06:39.000,164,11074762,4925,0,1749809198,12700.760410509996,27546.697994820002,53146.46402448 2025-06-13,10:06:40.000,164,11074712,5005,0,1749809199,12701.164589109998,32156.356723110002,53146.61774112 2025-06-13,10:06:41.000,164,11074750,4925,0,1749809200,12701.89211059,33538.52193699,53146.91120016001 2025-06-13,10:06:42.000,164,11074808,4845,0,1749809201,12702.88234815999,30312.14218512,53147.26754328001 2025-06-13,10:06:43.000,164,11074790,5125,0,1749809202,12703.650287499993,32157.301306530004,53147.71471896 2025-06-13,10:06:44.000,164,11074729,5125,0,1749809203,12704.06120240999,28471.818766890006,53148.11997192 2025-06-13,10:06:45.000,164,11074794,5044,0,1749809204,12704.647261379992,28935.75725784,53148.63701880001 2025-06-13,10:06:46.000,164,11074761,5485,0,1749809205,12705.18616618,33548.58809463,53149.070220240006 2025-06-13,10:06:47.000,164,11074768,4965,0,1749809206,12704.930186399994,27096.209243909994,53149.671112560005 2025-06-13,10:06:48.000,164,11074762,4925,0,1749809207,12703.771541079994,32168.38253889,53150.244056400006 2025-06-13,10:06:50.000,164,11074740,4965,0,1749809209,12702.040309409997,30325.606023419998,53151.55763496001 2025-06-13,10:06:51.000,164,11074740,4965,0,1749809210,12702.835193989995,30786.344209350005,53152.256346960006 2025-06-13,10:06:52.000,164,11074749,5365,0,1749809211,12703.508824989993,27097.358252100006,53153.122749840004 2025-06-13,10:06:53.000,164,11074748,5044,0,1749809212,12703.677232739989,34012.39970124001,53153.89133304 2025-06-13,10:06:54.000,164,11074752,5005,0,1749809213,12703.138327939996,26174.33812077,53154.72978744 2025-06-13,10:06:55.000,164,11074741,5325,0,1749809214,12703.064228529991,28940.282799299996,53155.43548656001 2025-06-13,10:06:56.000,164,11074812,4845,0,1749809215,12703.630078569993,29863.704731039994,53156.32285080001 2025-06-13,10:06:57.000,164,11074728,4885,0,1749809216,12704.465381009992,34475.99983395,53157.315021840004 2025-06-13,10:06:58.000,164,11074748,4605,0,1749809217,12705.24005665999,29406.49111011,53158.370076960004 2025-06-13,10:06:59.000,164,11074757,5405,0,1749809218,12706.095568029988,30330.984509610003,53159.50897752001 2025-06-13,10:07:00.000,164,11074756,4885,0,1749809219,12706.62773652,34021.45783329,53160.619929600005 2025-06-13,10:07:01.000,164,11074780,4845,0,1749809220,12706.876979989996,26645.924917769997,53161.65402336 2025-06-13,10:07:02.000,164,11074756,4845,0,1749809221,12707.106014529993,28953.401230229996,53162.54837472 2025-06-13,10:07:03.000,164,11074800,5005,0,1749809222,12707.853744939996,27110.69520606,53163.4497132 2025-06-13,10:07:04.000,164,11074714,4725,0,1749809223,12709.174061699996,30340.4514912,53164.26720624 2025-06-13,10:07:05.000,164,11074764,5044,0,1749809224,12710.891820749988,29419.31347758,53165.098673520006 2025-06-13,10:07:06.000,164,11074769,5365,0,1749809225,12712.266027989994,28957.35579216,53165.90219232 2025-06-13,10:07:07.000,164,11074780,5005,0,1749809226,12712.629788729995,28032.68616441,53166.53103312001 2025-06-13,10:07:08.000,164,11074791,5445,0,1749809227,12712.488326219995,29874.398261249997,53167.21577088 2025-06-13,10:07:09.000,164,11074814,4925,0,1749809228,12711.956157729997,25721.69233608,53167.6769208 2025-06-13,10:07:10.000,164,11074727,5365,0,1749809229,12710.878348129998,33095.272642590004,53168.117109360006 2025-06-13,10:07:11.000,164,11074809,5205,0,1749809230,12710.02283676,33092.981675339994,53168.59223352001 2025-06-13,10:07:12.000,164,11074775,5165,0,1749809231,12709.342469449992,30325.676514720006,53169.03242208 2025-06-13,10:07:13.000,164,11074784,4885,0,1749809232,12708.230978300002,25715.968442519996,53169.41671368 2025-06-13,10:07:14.000,164,11074783,5165,0,1749809233,12706.829825820001,27562.354112550005,53169.675237120005 2025-06-13,10:07:15.000,164,11074782,5125,0,1749809234,12705.455618579996,25259.762847179998,53169.76606968001 2025-06-13,10:07:16.000,164,11074784,5165,0,1749809235,12704.371072670001,26184.150509729996,53169.75209544 2025-06-13,10:07:17.000,164,11074757,5085,0,1749809236,12704.303709569991,28030.465688459997,53169.794018160006 2025-06-13,10:07:18.000,164,11074758,4925,0,1749809237,12705.38151916999,25265.860344629997,53169.91279920001 2025-06-13,10:07:19.000,164,11074640,4925,0,1749809238,12706.722044859991,31261.850322629994,53170.18529688 2025-06-13,10:07:20.000,164,11074807,5245,0,1749809239,12707.82006338999,29879.47363485,53170.5765756 2025-06-13,10:07:21.000,164,11074767,5445,0,1749809240,12708.190560440002,28957.073826959997,53171.05169976 2025-06-13,10:07:22.000,164,11074764,4885,0,1749809241,12707.328312759993,30800.527058909996,53171.50586256 2025-06-13,10:07:23.000,164,11074787,5405,0,1749809242,12706.62100020999,28955.635804439997,53171.785347360004 2025-06-13,10:07:24.000,164,11074781,5605,0,1749809243,12706.39870197999,28033.517961749996,53172.120729120004 2025-06-13,10:07:25.000,164,11074805,5405,0,1749809244,12706.102304339998,28957.313497380004,53172.505020720004 2025-06-13,10:07:26.000,164,11074778,4925,0,1749809245,12705.543190609991,30343.073767559996,53172.88232520001 2025-06-13,10:07:27.000,164,11074759,5285,0,1749809246,12705.031231049994,24350.707042380003,53173.49020464 2025-06-13,10:07:28.000,164,11074751,5245,0,1749809247,12704.734833410002,31270.351573410007,53174.32865904 2025-06-13,10:07:29.000,164,11074762,5044,0,1749809248,12704.707888169993,29889.835855950005,53175.07628088 2025-06-13,10:07:30.000,164,11074770,4845,0,1749809249,12704.317182189996,28507.360480350006,53176.08941328001 2025-06-13,10:07:31.000,164,11074766,4765,0,1749809250,12704.02752086,28967.485391969996,53176.92786768001 2025-06-13,10:07:32.000,164,11074747,5325,0,1749809251,12703.987103,27581.527746149994,53177.89907736 2025-06-13,10:07:33.000,164,11074760,4685,0,1749809252,12703.913003589994,34955.41821438,53178.7864416 2025-06-13,10:07:34.000,164,11074777,5285,0,1749809253,12702.996865429996,28956.108096149997,53179.680792959996 2025-06-13,10:07:35.000,164,11074749,5405,0,1749809254,12701.494668299994,28029.337827659998,53180.40046632001 2025-06-13,10:07:36.000,164,11074724,4885,0,1749809255,12700.989445049992,30792.202036379997,53180.87559048 2025-06-13,10:07:37.000,164,11074783,5445,0,1749809256,12701.157852799988,28024.431633180007,53181.21097224 2025-06-13,10:07:38.000,164,11074751,5365,0,1749809257,12701.373414719994,29406.82241922,53181.53936688 2025-06-13,10:07:39.000,164,11074816,4965,0,1749809258,12700.44380393999,26639.80627293,53181.81186456 2025-06-13,10:07:40.000,164,11074757,5365,0,1749809259,12697.452882299993,26640.13758204,53182.22410464001 2025-06-13,10:07:41.000,164,11074753,5365,0,1749809260,12693.552558809992,28947.543403200005,53182.6642932 2025-06-13,10:07:42.000,164,11074758,5005,0,1749809261,12689.874533549992,28488.560450639998,53183.16736584 2025-06-13,10:07:43.000,164,11074790,4885,0,1749809262,12687.981630439994,24800.272357259993,53183.78223240001 2025-06-13,10:07:44.000,164,11074819,5405,0,1749809263,12687.819958999993,28949.171752230002,53184.63466104 2025-06-13,10:07:45.000,164,11074819,5405,0,1749809264,12688.998813249993,32175.840518430006,53185.64779344001 2025-06-13,10:07:46.000,164,11074792,4845,0,1749809265,12690.379756799994,27104.336890799997,53186.79368112 2025-06-13,10:07:47.000,164,11074788,4765,0,1749809266,12692.164878949996,29871.444675780003,53188.051362720005 2025-06-13,10:07:48.000,164,11074766,4805,0,1749809267,12693.788329659998,29411.270420250003,53189.441799600005 2025-06-13,10:07:49.000,164,11074774,5005,0,1749809268,12695.378098819994,30796.297580910003,53190.97197888001 2025-06-13,10:07:51.000,164,11074823,5445,0,1749809270,12697.88400613999,29418.50987676,53194.15111848 2025-06-13,10:07:52.000,164,11074820,4605,0,1749809271,12698.598055000002,29418.862333259996,53195.695272000004 2025-06-13,10:07:53.000,164,11074843,5285,0,1749809272,12699.38620326999,28034.046646500006,53197.06474752 2025-06-13,10:07:54.000,164,11074817,5085,0,1749809273,12700.315814049995,28032.876490919996,53198.3853132 2025-06-13,10:07:55.000,164,11074823,5325,0,1749809274,12701.211743279993,27110.018489580005,53199.71286600001 2025-06-13,10:07:56.000,164,11074808,4725,0,1749809275,12701.76412069999,29414.865476549996,53200.85875368 2025-06-13,10:07:57.000,164,11074790,4965,0,1749809276,12701.62265818999,28952.41435203,53201.96271864001 2025-06-13,10:07:58.000,164,11074755,5245,0,1749809277,12700.935554570002,23878.795985400007,53202.91995408 2025-06-13,10:07:59.000,164,11074843,5445,0,1749809278,12700.28213249999,29871.606805770003,53203.63962744001 2025-06-13,10:08:00.000,164,11074807,5405,0,1749809279,12700.58526644999,27104.090171250005,53204.254494 2025-06-13,10:08:01.000,164,11074839,5285,0,1749809280,12701.75064808,32636.113461779998,53204.96019312001 2025-06-13,10:08:02.000,164,11074795,5245,0,1749809281,12702.84193029999,27563.19295902,53205.44929152 2025-06-13,10:08:03.000,164,11074802,4805,0,1749809282,12703.933212519994,31709.723846310008,53206.043196720006 2025-06-13,10:08:04.000,164,11074852,4765,0,1749809283,12704.485589939992,32166.070424250007,53206.497359520006 2025-06-13,10:08:05.000,164,11074726,4805,0,1749809284,12703.973630379995,33544.062553170006,53206.93754808 2025-06-13,10:08:06.000,164,11074790,5125,0,1749809285,12703.306735689992,28007.72519508,53207.314852560005 2025-06-13,10:08:07.000,164,11074781,5205,0,1749809286,12702.99012912,30769.940883839998,53207.54542752001 2025-06-13,10:08:08.000,164,11074821,5325,0,1749809287,12703.037283289996,28001.803925879998,53207.80395096 2025-06-13,10:08:09.000,164,11074834,4965,0,1749809288,12703.205691039992,27539.19067137,53207.89478352 2025-06-13,10:08:10.000,164,11074779,5325,0,1749809289,12703.259581519997,31225.194846629995,53207.72709264 2025-06-13,10:08:11.000,164,11074787,5445,0,1749809290,12703.374098790002,33067.94316558,53207.46158208 2025-06-13,10:08:12.000,164,11074816,4725,0,1749809291,12703.589660709993,27536.138398080002,53207.028380640004 2025-06-13,10:08:13.000,164,11074783,5365,0,1749809292,12704.29023695,27995.473807140006,53206.4554368 2025-06-13,10:08:14.000,164,11074788,4885,0,1749809293,12705.017758429989,30298.452774660007,53205.84755736001 2025-06-13,10:08:15.000,164,11074784,4805,0,1749809294,12705.18616618,30296.77508172,53205.39339456001 2025-06-13,10:08:16.000,164,11074734,4845,0,1749809295,12704.909977469993,29373.21921651,53204.90429616 2025-06-13,10:08:17.000,164,11074837,5445,0,1749809296,12703.872585729994,32137.133745600004,53204.38724928001 2025-06-13,10:08:18.000,164,11074799,5325,0,1749809297,12701.925792139991,26606.01979284,53203.80731832001 2025-06-13,10:08:19.000,164,11074766,4805,0,1749809298,12700.019416409988,31675.648351890006,53203.24834872 2025-06-13,10:08:20.000,164,11074732,4605,0,1749809299,12698.476801420002,26607.337980149998,53202.61252080001 2025-06-13,10:08:21.000,164,11074804,4845,0,1749809300,12697.257529310002,25686.95422344,53202.06053832001 2025-06-13,10:08:22.000,164,11074777,5525,0,1749809301,12695.863113139996,30758.40850716,53201.66227248 2025-06-13,10:08:23.000,164,11074783,5365,0,1749809302,12693.566031429997,28916.900835089997,53201.347852080005 2025-06-13,10:08:24.000,164,11074628,4845,0,1749809303,12691.659655699994,24310.491755730007,53201.30592936 2025-06-13,10:08:25.000,164,11074604,5005,0,1749809304,12689.888006169997,27079.0305141,53201.45964600001 2025-06-13,10:08:26.000,164,11074766,4805,0,1749809305,12688.54074417,33535.30048458,53201.76009216 2025-06-13,10:08:27.000,164,11074724,4885,0,1749809306,12688.042257229994,30771.893492849995,53202.15835800001 2025-06-13,10:08:28.000,164,11074759,5525,0,1749809307,12688.23761022,28007.915521589995,53202.5775852 2025-06-13,10:08:29.000,164,11074789,5325,0,1749809308,12688.52053524,28471.508605170005,53203.12956768 2025-06-13,10:08:30.000,164,11074744,4965,0,1749809309,12688.31170962999,25247.440967939998,53203.92609936 2025-06-13,10:08:31.000,164,11074685,5485,0,1749809310,12687.489879809997,28016.423821500008,53204.652759840006 2025-06-13,10:08:32.000,164,11074805,5125,0,1749809311,12686.412070209997,25714.14976698,53205.40038168 2025-06-13,10:08:33.000,164,11074759,5205,0,1749809312,12684.936818319991,31710.513348869994,53205.95236416 2025-06-13,10:08:34.000,164,11074760,4925,0,1749809313,12681.966105609994,25257.880729469995,53206.308707280004 2025-06-13,10:08:35.000,164,11074824,4965,0,1749809314,12678.59795060999,23876.216003819995,53206.42050120001 2025-06-13,10:08:36.000,164,11074784,4965,0,1749809315,12676.13919745999,27103.702469099997,53206.23883608 2025-06-13,10:08:37.000,164,11074722,4965,0,1749809316,12674.92666166,30790.23532911,53206.00826112 2025-06-13,10:08:38.000,164,11074785,5245,0,1749809317,12674.77846283999,30787.493217540003,53205.69384072 2025-06-13,10:08:39.000,164,11074733,5325,0,1749809318,12675.344312879992,27557.236444170005,53205.491214240006 2025-06-13,10:08:40.000,164,11074764,5165,0,1749809319,12676.455804029996,28937.36445948,53205.28160064 2025-06-13,10:08:41.000,164,11074759,5445,0,1749809320,12677.890638060002,29856.60625713,53205.09993552 2025-06-13,10:08:42.000,164,11074726,4805,0,1749809321,12678.651841089995,29854.956760710003,53204.92525752 2025-06-13,10:08:43.000,164,11074843,5285,0,1749809322,12678.82698515,26165.949656070006,53204.8833348 2025-06-13,10:08:44.000,164,11074780,5005,0,1749809323,12678.308289279994,29852.60235129,53204.73660528 2025-06-13,10:08:45.000,164,11074800,4925,0,1749809324,12677.580767799991,32154.968044499998,53204.799489360004 2025-06-13,10:08:46.000,164,11074787,5405,0,1749809325,12677.075544549989,27542.602450289996,53204.967180240004 2025-06-13,10:08:47.000,164,11074788,4965,0,1749809326,12675.714809929988,29845.525024770002,53205.0929484 2025-06-13,10:08:48.000,164,11074762,4805,0,1749809327,12674.73804497999,27540.31148304,53205.14185824 2025-06-13,10:08:49.000,164,11074743,5325,0,1749809328,12674.428174719993,33072.49690355999,53205.12089688 2025-06-13,10:08:50.000,164,11074786,4885,0,1749809329,12674.75825390999,28925.761591500006,53205.12788400001 2025-06-13,10:08:51.000,164,11074770,5125,0,1749809330,12674.751517599994,26622.296234010006,53205.0230772 2025-06-13,10:08:52.000,164,11074750,4925,0,1749809331,12673.673707999995,31232.124141420005,53204.99512872 2025-06-13,10:08:53.000,164,11074800,4805,0,1749809332,12671.841431679997,30310.03449525,53204.820450720006 2025-06-13,10:08:54.000,164,11074735,5245,0,1749809333,12669.295106500002,28004.398005719995,53204.54795304 2025-06-13,10:08:55.000,164,11074863,5365,0,1749809334,12666.48606522999,30769.341707789994,53204.149687200006 2025-06-13,10:08:56.000,164,11074810,4845,0,1749809335,12663.83195909,28465.361763809997,53203.506872160004 2025-06-13,10:08:57.000,164,11074811,5165,0,1749809336,12661.683076199995,31693.821009029998,53202.787198800004 2025-06-13,10:08:58.000,164,11074741,5165,0,1749809337,12660.32907788999,28468.590265349994,53201.92079592001 2025-06-13,10:08:59.000,164,11074797,5285,0,1749809338,12659.837327259993,30313.918565879998,53201.15919984 2025-06-13,10:09:00.000,164,11074742,4605,0,1749809339,12660.039416559994,27550.384689810002,53200.63516584 2025-06-13,10:09:01.000,164,11074748,5205,0,1749809340,12660.753465419992,23404.022981639995,53200.36266816001 2025-06-13,10:09:02.000,164,11074758,4925,0,1749809341,12661.57529524,27554.769248669996,53200.18100304 2025-06-13,10:09:03.000,164,11074746,4885,0,1749809342,12662.390388749998,28938.499369409998,53200.18100304 2025-06-13,10:09:04.000,164,11074754,4765,0,1749809343,12662.821512589995,32165.795508180003,53200.27882272 2025-06-13,10:09:05.000,164,11074725,5125,0,1749809344,12662.74741317999,30782.854890000002,53200.36266816001 2025-06-13,10:09:06.000,164,11074704,4885,0,1749809345,12662.343234579988,29399.202309689994,53200.572281759996 2025-06-13,10:09:07.000,164,11074780,4925,0,1749809346,12662.033364319992,24327.247537739997,53200.760934 2025-06-13,10:09:08.000,164,11074781,5325,0,1749809347,12661.979473840001,27093.08647932,53200.9705476 2025-06-13,10:09:09.000,164,11074712,4685,0,1749809348,12662.79456735,26171.532567029994,53201.27099376001 2025-06-13,10:09:10.000,164,11074753,5245,0,1749809349,12664.01383946,26633.017960740006,53201.57143992 2025-06-13,10:09:11.000,164,11074782,4885,0,1749809350,12665.199430019995,27093.474181469996,53201.96271864001 2025-06-13,10:09:12.000,164,11074753,5485,0,1749809351,12666.627527739991,28936.88511864,53202.249190559996 2025-06-13,10:09:13.000,164,11074720,4645,0,1749809352,12667.927635569991,27553.94450046,53202.619507920004 2025-06-13,10:09:14.000,164,11074747,5325,0,1749809353,12668.001734979996,32164.089618719998,53202.905979840005 2025-06-13,10:09:15.000,164,11074784,4805,0,1749809354,12666.61405512,27093.347297130007,53203.171490400004 2025-06-13,10:09:16.000,164,11074831,5205,0,1749809355,12664.249610309991,31704.500440980002,53203.290271440004 2025-06-13,10:09:17.000,164,11074762,4605,0,1749809356,12661.299106529994,24790.459968299998,53203.26931008 2025-06-13,10:09:18.000,164,11074733,5325,0,1749809357,12658.860562309994,31245.383554950007,53202.99681240001 2025-06-13,10:09:19.000,164,11074789,5445,0,1749809358,12657.136066949992,31246.229450550003,53202.71034048001 2025-06-13,10:09:20.000,164,11074781,5285,0,1749809359,12655.856168049992,27559.3582323,53202.21425496 2025-06-13,10:09:21.000,164,11074783,5485,0,1749809360,12654.529114979996,30327.375355049997,53201.66227248 2025-06-13,10:09:22.000,164,11074740,4885,0,1749809361,12653.639922059992,31250.289749429998,53201.23605816 2025-06-13,10:09:23.000,164,11074782,5085,0,1749809362,12653.0605994,28945.111453350008,53200.80285672 2025-06-13,10:09:24.000,164,11074752,4965,0,1749809363,12652.91240057999,28944.575719469998,53200.49542344 2025-06-13,10:09:25.000,164,11074725,5125,0,1749809364,12653.431096449996,28943.842609950007,53200.39760376 2025-06-13,10:09:26.000,164,11074808,4605,0,1749809365,12654.569532839996,28482.526395359993,53200.36965528 2025-06-13,10:09:27.000,164,11074806,4765,0,1749809366,12655.856168049992,31709.900074560006,53200.558307520005 2025-06-13,10:09:28.000,164,11074778,4845,0,1749809367,12657.035022299991,30788.01485316,53200.83779232001 2025-06-13,10:09:29.000,164,11074740,5044,0,1749809368,12657.99157831999,32631.869885520005,53201.08234152001 2025-06-13,10:09:30.000,164,11074804,4885,0,1749809369,12658.476592639992,30325.704711240003,53201.43868464001 2025-06-13,10:09:31.000,164,11074761,5325,0,1749809370,12657.169748499997,29402.226386459995,53201.83695048 2025-06-13,10:09:32.000,164,11074756,4765,0,1749809371,12653.909374459989,29864.219317530005,53202.13040952001 2025-06-13,10:09:33.000,164,11074825,5085,0,1749809372,12648.170038339995,32172.492181680005,53202.13040952001 2025-06-13,10:09:34.000,164,11074788,4845,0,1749809373,12643.771227910001,32636.000675699994,53202.17931936001 2025-06-13,10:09:35.000,164,11074801,5205,0,1749809374,12641.891797419994,28946.6270163,53202.22822920001 2025-06-13,10:09:36.000,164,11074793,5245,0,1749809375,12642.134304579995,30787.450922760007,53202.333036 2025-06-13,10:09:37.000,164,11074738,4925,0,1749809376,12643.616292779996,21562.61399739,53202.70335336 2025-06-13,10:09:38.000,164,11074774,4845,0,1749809377,12645.89990186999,29856.993959280007,53203.24834872 2025-06-13,10:09:39.000,164,11074752,4965,0,1749809378,12648.07572999999,27549.045355110007,53204.079816000005 2025-06-13,10:09:40.000,164,11074795,5125,0,1749809379,12648.823460409993,34000.47962241,53205.00910296001 2025-06-13,10:09:41.000,164,11074829,5245,0,1749809380,12649.045758639993,29851.333507889998,53206.02922248 2025-06-13,10:09:42.000,164,11074805,5365,0,1749809381,12649.732862259996,31695.844109340003,53206.98645792 2025-06-13,10:09:43.000,164,11074803,5245,0,1749809382,12651.356312969998,32618.01834507,53207.866835040004 2025-06-13,10:09:44.000,164,11074791,5485,0,1749809383,12653.707285160002,28929.33550041,53208.656379600005 2025-06-13,10:09:45.000,164,11074762,5005,0,1749809384,12656.098675209993,26623.46638959,53209.36207872 2025-06-13,10:09:46.000,164,11074747,5365,0,1749809385,12657.378574109993,27544.999154489997,53209.9839324 2025-06-13,10:09:47.000,164,11074782,4805,0,1749809386,12657.540245549993,33538.34570874,53210.59879896 2025-06-13,10:09:48.000,164,11074774,5005,0,1749809387,12657.102385400001,31235.578215119996,53211.0320004 2025-06-13,10:09:49.000,164,11074648,5085,0,1749809388,12655.997630559992,30316.28002443,53211.458214720005 2025-06-13,10:09:50.000,164,11074792,5085,0,1749809389,12654.225981029995,28935.623324369997,53211.70276392 2025-06-13,10:09:51.000,164,11074783,5485,0,1749809390,12651.194641529997,28937.893144229995,53211.73769952001 2025-06-13,10:09:52.000,164,11074811,5485,0,1749809391,12648.07572999999,28940.191160610004,53211.521098799996 2025-06-13,10:09:53.000,164,11074808,4765,0,1749809392,12645.72475781,29863.923254070003,53211.171742800005 2025-06-13,10:09:54.000,164,11074608,4925,0,1749809393,12644.047416619993,29404.122602429998,53210.75950272001 2025-06-13,10:09:55.000,164,11074678,4925,0,1749809394,12642.316184949996,31250.57171463,53210.403159600006 2025-06-13,10:09:56.000,164,11074633,5205,0,1749809395,12640.268346709992,30331.590734790007,53210.10970056001 2025-06-13,10:09:57.000,164,11074604,4765,0,1749809396,12639.291581759993,28028.160622950003,53209.96995816001 2025-06-13,10:09:58.000,164,11074730,4965,0,1749809397,12639.385890099999,27567.253257899996,53209.90707408 2025-06-13,10:09:59.000,164,11074727,5365,0,1749809398,12640.571480659994,27566.24523231,53209.92104832001 2025-06-13,10:10:00.000,164,11074764,5005,0,1749809399,12642.693418310002,28487.968323719993,53210.193546 2025-06-13,10:10:01.000,164,11074740,5085,0,1749809400,12644.902927989991,29870.98648233,53210.570850480006 2025-06-13,10:10:02.000,164,11074769,5245,0,1749809401,12646.270398920002,30331.858601729997,53211.004051920005 2025-06-13,10:10:03.000,164,11074759,5165,0,1749809402,12647.469462100002,26644.183782659995,53211.58398288 2025-06-13,10:10:04.000,164,11074804,4685,0,1749809403,12647.583979369992,30796.191843959998,53212.03115856001 2025-06-13,10:10:05.000,164,11074719,5605,0,1749809404,12647.496407339997,29415.669077369996,53212.513269840005 2025-06-13,10:10:06.000,164,11074732,4885,0,1749809405,12647.577243059997,26189.458504619994,53212.91153568001 2025-06-13,10:10:07.000,164,11074764,4685,0,1749809406,12648.250874059995,31722.412280310004,53213.32377576001 2025-06-13,10:10:08.000,164,11074755,5205,0,1749809407,12648.688734210002,20654.305400369994,53213.77793856001 2025-06-13,10:10:09.000,164,11074770,4765,0,1749809408,12648.695470519997,29874.236131259997,53214.16921728 2025-06-13,10:10:10.000,164,11074769,5325,0,1749809409,12646.701522759999,28950.905838210005,53214.58844448001 2025-06-13,10:10:11.000,164,11074833,5445,0,1749809410,12643.737546359996,31255.759874309995,53215.11247848 2025-06-13,10:10:12.000,164,11074745,5365,0,1749809411,12642.430702220001,30333.374164680004,53215.52471856001 2025-06-13,10:10:13.000,164,11074758,5044,0,1749809412,12642.12083195999,31716.011670270003,53215.83215184 2025-06-13,10:10:14.000,164,11074781,5205,0,1749809413,12641.750334909993,32177.20804965,53216.1675336 2025-06-13,10:10:15.000,164,11074743,5205,0,1749809414,12641.02954974,31255.999544730003,53216.49592824 2025-06-13,10:10:16.000,164,11074743,5205,0,1749809415,12640.221192539997,33101.63800698001,53216.67060624 2025-06-13,10:10:17.000,164,11074792,4925,0,1749809416,12639.163591869998,30797.799045599997,53216.79637440001 2025-06-13,10:10:18.000,164,11074745,5485,0,1749809417,12638.50343348999,27109.57439439,53216.90816832 2025-06-13,10:10:19.000,164,11074779,5325,0,1749809418,12638.314816809994,31260.17967882,53217.22957584001 2025-06-13,10:10:20.000,164,11074790,5205,0,1749809419,12639.48019843999,28955.241053160004,53217.68373864001 2025-06-13,10:10:21.000,164,11074762,4925,0,1749809420,12641.804225389998,32182.3186689,53218.2986052 2025-06-13,10:10:22.000,164,11074742,4925,0,1749809421,12643.912690420002,28492.747633859995,53218.92744600001 2025-06-13,10:10:23.000,164,11074734,4885,0,1749809422,12646.04810069,26187.245077800006,53219.6610936 2025-06-13,10:10:24.000,164,11074720,4965,0,1749809423,12647.711969260003,30800.209848059996,53220.45762528001 2025-06-13,10:10:25.000,164,11074718,4685,0,1749809424,12649.032286019989,31725.556192289994,53221.31005392 2025-06-13,10:10:26.000,164,11074734,4965,0,1749809425,12650.083150379993,29884.006225439996,53222.07863712 2025-06-13,10:10:27.000,164,11074726,4805,0,1749809426,12650.871298649996,31731.188447160006,53222.96600136 2025-06-13,10:10:28.000,164,11074738,4845,0,1749809427,12650.790462929996,28043.774445899995,53223.74157168001 2025-06-13,10:10:29.000,164,11074770,4725,0,1749809428,12650.305448609994,29889.194385120005,53224.51015488001 2025-06-13,10:10:30.000,164,11074783,5245,0,1749809429,12648.796515169997,31274.90531139,53225.041176000006 2025-06-13,10:10:31.000,164,11074763,5565,0,1749809430,12647.442516859992,33122.249663099996,53225.33463504 2025-06-13,10:10:32.000,164,11074730,4845,0,1749809431,12646.391652500002,28511.336189669993,53225.390532 2025-06-13,10:10:33.000,164,11074725,5365,0,1749809432,12644.849037510001,27127.112629830008,53225.404506240004 2025-06-13,10:10:34.000,164,11074674,4965,0,1749809433,12643.575874919996,27124.7793678,53225.55123576 2025-06-13,10:10:35.000,164,11074709,5445,0,1749809434,12643.730810050001,29428.27292181,53225.65604256 2025-06-13,10:10:36.000,164,11074720,4805,0,1749809435,12644.41791366999,30348.170288549998,53225.99142432 2025-06-13,10:10:37.000,164,11074742,4845,0,1749809436,12644.303396399999,27117.61040259,53226.41763864 2025-06-13,10:10:38.000,164,11074737,5165,0,1749809437,12643.879008869997,25732.322424120008,53226.85084008 2025-06-13,10:10:39.000,164,11074741,5245,0,1749809438,12643.58934754,34491.811032540005,53227.28404152 2025-06-13,10:10:40.000,164,11074744,4845,0,1749809439,12643.016761189989,33568.15647951,53227.62641040001 2025-06-13,10:10:41.000,164,11074719,5365,0,1749809440,12642.10062302999,28497.400059659994,53228.01768912 2025-06-13,10:10:42.000,164,11074784,5125,0,1749809441,12641.554981920002,32651.713186470006,53228.4299292 2025-06-13,10:10:43.000,164,11074767,5285,0,1749809442,12640.80725151,29889.765364649997,53228.82120792001 2025-06-13,10:10:44.000,164,11074760,4845,0,1749809443,12639.60145201999,32660.73607287,53229.1286412 2025-06-13,10:10:45.000,164,11074768,4805,0,1749809444,12638.67184124,29435.378444849994,53229.53389416 2025-06-13,10:10:46.000,164,11074775,5205,0,1749809445,12636.967554809999,28516.86975672,53229.84831456 2025-06-13,10:10:47.000,164,11074743,5285,0,1749809446,12633.902533759996,28520.147602170007,53230.06491528001 2025-06-13,10:10:48.000,164,11074774,4965,0,1749809447,12631.24842761999,29904.702471120007,53230.1767092 2025-06-13,10:10:49.000,164,11074805,5205,0,1749809448,12630.96550259999,29442.01872531,53230.23260616001 2025-06-13,10:10:50.000,164,11074739,5325,0,1749809449,12633.228902759998,34512.0561339,53230.23260616001 2025-06-13,10:10:51.000,164,11074750,5165,0,1749809450,12636.415177390001,29433.298951499994,53230.267541760004 2025-06-13,10:10:52.000,164,11074747,5445,0,1749809451,12638.018419169988,29889.335367720007,53230.386322800005 2025-06-13,10:10:53.000,164,11074790,5285,0,1749809452,12638.058837029988,29425.023272880004,53230.33042584001 2025-06-13,10:10:54.000,164,11074759,5325,0,1749809453,12637.654658430001,27580.463327520003,53230.2465804 2025-06-13,10:10:55.000,164,11074764,4925,0,1749809454,12637.546877469991,29425.06556766,53230.435232640004 2025-06-13,10:10:56.000,164,11074781,5365,0,1749809455,12637.903901899997,31730.236814610005,53230.58196216 2025-06-13,10:10:57.000,164,11074749,5365,0,1749809456,12637.910638209993,26656.11795975,53230.83349848001 2025-06-13,10:10:58.000,164,11074795,5044,0,1749809457,12637.021445289989,32187.788793779997,53230.99420224 2025-06-13,10:10:59.000,164,11074820,4845,0,1749809458,12635.694392219993,27576.466470810003,53231.14093176 2025-06-13,10:11:00.000,164,11074766,4805,0,1749809459,12634.347130219998,34494.49675106999,53231.09202192 2025-06-13,10:11:01.000,164,11074754,5205,0,1749809460,12633.740862319995,27578.186458530006,53230.96625376 2025-06-13,10:11:02.000,164,11074793,5365,0,1749809461,12633.276056929994,29885.063594940002,53230.91035680001 2025-06-13,10:11:03.000,164,11074790,4765,0,1749809462,12632.925768809997,28504.87213746,53231.07106056001 2025-06-13,10:11:04.000,164,11074758,4725,0,1749809463,12632.238665189994,27586.842790170005,53231.33657112001 2025-06-13,10:11:05.000,164,11074804,4605,0,1749809464,12630.702786510003,27592.855698059997,53231.53221048001 2025-06-13,10:11:06.000,164,11074788,4765,0,1749809465,12627.920690480001,31291.90076382,53231.58810744 2025-06-13,10:11:07.000,164,11074783,5445,0,1749809466,12623.636397319999,32223.77460243,53231.49727488 2025-06-13,10:11:08.000,164,11074819,5245,0,1749809467,12618.846880909994,30385.76329884,53231.18285448 2025-06-13,10:11:09.000,164,11074819,5485,0,1749809468,12615.027393139993,28084.70874381,53230.76362728001 2025-06-13,10:11:10.000,164,11074775,5365,0,1749809469,12613.734021619988,30395.420606939995,53230.41427128 2025-06-13,10:11:11.000,164,11074809,5285,0,1749809470,12615.114965169989,28551.706557180005,53230.1767092 2025-06-13,10:11:12.000,164,11074757,5205,0,1749809471,12617.203221269992,29935.718643119995,53230.06491528001 2025-06-13,10:11:13.000,164,11074785,5285,0,1749809472,12619.608083940002,29934.569634929998,53230.13478648 2025-06-13,10:11:14.000,164,11074790,4845,0,1749809473,12622.686577609995,25779.47405469,53230.21164480001 2025-06-13,10:11:15.000,164,11074793,5205,0,1749809474,12625.589927219997,28544.09349678,53230.16273496001 2025-06-13,10:11:16.000,164,11074793,5405,0,1749809475,12626.694682059991,31309.467195780002,53230.16273496001 2025-06-13,10:11:17.000,164,11074770,4845,0,1749809476,12626.39154810999,29924.78544249,53230.16273496001 2025-06-13,10:11:18.000,164,11074820,5085,0,1749809477,12625.536036739992,24852.07641363,53230.12779936 2025-06-13,10:11:19.000,164,11074757,5445,0,1749809478,12626.950661839997,29928.732955290005,53230.169722080005 2025-06-13,10:11:20.000,164,11074771,5365,0,1749809479,12630.871194259998,32695.128778140002,53230.37234856 2025-06-13,10:11:21.000,164,11074814,4805,0,1749809480,12636.240033329996,31768.104740969997,53230.86144696001 2025-06-13,10:11:22.000,164,11074791,5245,0,1749809481,12640.079730029996,27612.769490310005,53231.50426200001 2025-06-13,10:11:23.000,164,11074781,5325,0,1749809482,12641.649290259993,28533.273082230007,53232.34271640001 2025-06-13,10:11:24.000,164,11074791,5405,0,1749809483,12641.474146200002,28532.180467080005,53232.99950568 2025-06-13,10:11:25.000,164,11074777,5205,0,1749809484,12641.00260449999,30375.50681469,53233.642320720006 2025-06-13,10:11:26.000,164,11074837,5165,0,1749809485,12641.487618819992,33600.885590100006,53234.01263808 2025-06-13,10:11:27.000,164,11074771,5325,0,1749809486,12642.376811739996,31751.292565919997,53234.18731608001 2025-06-13,10:11:28.000,164,11074812,4845,0,1749809487,12642.30944864,31748.338980450004,53234.41789104 2025-06-13,10:11:29.000,164,11074807,5365,0,1749809488,12642.02652362,30363.636079770004,53234.52269784001 2025-06-13,10:11:30.000,164,11074744,4885,0,1749809489,12642.572164730002,32669.984531430004,53234.71833720001 2025-06-13,10:11:31.000,164,11074684,5005,0,1749809490,12643.077387979989,32671.084195710006,53234.95589928001 2025-06-13,10:11:32.000,164,11074779,5285,0,1749809491,12642.457647459996,27138.172714800006,53235.081667440005 2025-06-13,10:11:33.000,164,11074741,5165,0,1749809492,12639.78333238999,31753.731564899994,53234.96987352 2025-06-13,10:11:34.000,164,11074768,4965,0,1749809493,12637.277425069995,28067.614603559996,53234.6135304 2025-06-13,10:11:35.000,164,11074761,5445,0,1749809494,12637.048390529999,28530.129170250002,53233.99866384001 2025-06-13,10:11:36.000,164,11074770,4805,0,1749809495,12638.166617989998,31296.080897909997,53233.251041999996 2025-06-13,10:11:37.000,164,11074770,4885,0,1749809496,12639.81027763,30371.263238429994,53232.517394400005 2025-06-13,10:11:38.000,164,11074755,5245,0,1749809497,12643.023497499998,32214.201883889997,53231.90951496001 2025-06-13,10:11:39.000,164,11074748,4765,0,1749809498,12645.320579209998,28985.799031710005,53231.59509456 2025-06-13,10:11:40.000,164,11074768,4885,0,1749809499,12646.189563200001,27143.812018800003,53231.44836504 2025-06-13,10:11:41.000,164,11074722,4685,0,1749809500,12646.081782239991,28991.522925269994,53231.35753248 2025-06-13,10:11:42.000,164,11074763,5285,0,1749809501,12645.435096479989,31299.654806820006,53231.30862264 2025-06-13,10:11:43.000,164,11074766,4925,0,1749809502,12645.152171460002,29916.707139510007,53231.09900904001 2025-06-13,10:11:44.000,164,11074824,4845,0,1749809503,12643.393994549995,32687.78358468,53230.71471744001 2025-06-13,10:11:45.000,164,11074755,5525,0,1749809504,12641.06323128999,29462.785462290005,53229.97408272001 2025-06-13,10:11:46.000,164,11074761,5365,0,1749809505,12639.614924639995,29926.87198497,53228.995885920005 2025-06-13,10:11:47.000,164,11074763,5445,0,1749809506,12638.806567439991,28082.001877889998,53227.80807552 2025-06-13,10:11:48.000,164,11074729,5285,0,1749809507,12638.745940649991,26694.768339539994,53226.648213600005 2025-06-13,10:11:49.000,164,11074790,4845,0,1749809508,12638.658368619996,25304.72219832,53225.83072056001 2025-06-13,10:11:50.000,164,11074788,5005,0,1749809509,12638.927821019992,25760.124192839998,53225.16694416 2025-06-13,10:11:51.000,164,11074774,5205,0,1749809510,12639.305054379998,28984.57953222,53224.74771696001 2025-06-13,10:11:52.000,164,11074742,4725,0,1749809511,12638.207035849999,32676.638910149995,53224.48919352001 2025-06-13,10:11:53.000,164,11074748,5125,0,1749809512,12638.045364409998,28526.181657449997,53224.29355416001 2025-06-13,10:11:54.000,164,11074770,4885,0,1749809513,12639.049074599992,34058.76887838,53224.02804360001 2025-06-13,10:11:55.000,164,11074789,5165,0,1749809514,12640.69947054999,29441.69446533,53223.83240424 2025-06-13,10:11:56.000,164,11074812,4845,0,1749809515,12642.841617129998,28054.566663930003,53223.580867920005 2025-06-13,10:11:57.000,164,11074742,4925,0,1749809516,12644.33707794999,29897.984650230006,53223.30138312 2025-06-13,10:11:58.000,164,11074828,4965,0,1749809517,12643.771227910001,28052.811430560003,53223.04285968 2025-06-13,10:11:59.000,164,11074723,5325,0,1749809518,12642.423965909991,28974.936322380003,53222.623632480005 2025-06-13,10:12:00.000,164,11074769,5365,0,1749809519,12640.571480659994,31280.925268410007,53221.97383032001 2025-06-13,10:12:01.000,164,11074776,4885,0,1749809520,12639.66207880999,28512.22438005,53220.995633520004 2025-06-13,10:12:02.000,164,11074744,5005,0,1749809521,12640.234665160002,29893.459108769996,53220.17115336001 2025-06-13,10:12:03.000,164,11074762,4725,0,1749809522,12641.400046789997,33119.35247067,53219.19295656001 2025-06-13,10:12:04.000,164,11074775,5125,0,1749809523,12642.814671890003,32194.880218560007,53218.1937984 2025-06-13,10:12:05.000,164,11074808,5165,0,1749809524,12643.50851182,26198.537784059998,53217.13175616001 2025-06-13,10:12:06.000,164,11074747,5245,0,1749809525,12643.596083849996,29427.335387519997,53216.132598000004 2025-06-13,10:12:07.000,164,11074772,4925,0,1749809526,12642.821408199998,23897.497327289995,53215.50375720001 2025-06-13,10:12:08.000,164,11074747,5405,0,1749809527,12642.417229599996,31284.590816009993,53215.531705680005 2025-06-13,10:12:09.000,164,11074778,5125,0,1749809528,12642.403756979991,30832.00142436,53215.867087440005 2025-06-13,10:12:10.000,164,11074759,5205,0,1749809529,12643.023497499998,32222.259039480006,53216.64964488001 2025-06-13,10:12:11.000,164,11074890,4925,0,1749809530,12643.751018980001,31763.367725610005,53217.53700912001 2025-06-13,10:12:12.000,164,11074648,5044,0,1749809531,12644.343814259999,27610.386884370004,53218.1239272 2025-06-13,10:12:13.000,164,11074749,5565,0,1749809532,12645.542877439999,28529.868352439997,53218.6828968 2025-06-13,10:12:14.000,164,11074791,5525,0,1749809533,12647.09896504999,27604.930857750005,53219.0671884 2025-06-13,10:12:15.000,164,11074716,4925,0,1749809534,12648.068993689994,33139.710358109995,53219.30475048 2025-06-13,10:12:16.000,164,11074729,5405,0,1749809535,12646.75541323999,28068.312467430005,53219.4165444 2025-06-13,10:12:17.000,164,11074734,4925,0,1749809536,12644.774938099996,31762.007243519998,53219.63314512 2025-06-13,10:12:18.000,164,11074717,5605,0,1749809537,12642.868562369993,28073.035384529998,53219.842758720006 2025-06-13,10:12:19.000,164,11074729,5165,0,1749809538,12641.521300369997,30839.494649550004,53219.96852688 2025-06-13,10:12:20.000,164,11074719,5165,0,1749809539,12641.056494979995,26683.771696740005,53220.16416624 2025-06-13,10:12:21.000,164,11074777,5365,0,1749809540,12641.272056900001,27600.97629582,53220.26198592 2025-06-13,10:12:22.000,164,11074726,4885,0,1749809541,12642.10062302999,28058.041885020008,53220.45063816 2025-06-13,10:12:23.000,164,11074728,5005,0,1749809542,12642.956134399989,24364.741860210008,53220.492560880004 2025-06-13,10:12:24.000,164,11074763,5245,0,1749809543,12643.4276761,29435.554673100007,53220.43666392001 2025-06-13,10:12:25.000,164,11074753,5205,0,1749809544,12643.40746717,34045.727987880004,53220.30390864 2025-06-13,10:12:26.000,164,11074739,5125,0,1749809545,12642.834880820003,36351.688737389995,53220.2549988 2025-06-13,10:12:27.000,164,11074589,5165,0,1749809546,12642.22187660999,28512.837654360002,53220.108269280005 2025-06-13,10:12:28.000,164,11074755,5205,0,1749809547,12641.305738449992,31281.933294000002,53220.10128216001 2025-06-13,10:12:29.000,164,11074720,4765,0,1749809548,12639.715969289995,30362.606906789995,53220.06634656 2025-06-13,10:12:30.000,164,11074737,5565,0,1749809549,12638.793094820001,30365.11639707,53220.157179120004 2025-06-13,10:12:31.000,164,11074744,4925,0,1749809550,12638.988447809992,28059.134500169996,53220.30390864 2025-06-13,10:12:32.000,164,11074807,5485,0,1749809551,12640.396336600003,24828.715596809998,53220.40172832 2025-06-13,10:12:33.000,164,11074783,5285,0,1749809552,12642.457647459996,31744.081305929998,53220.59736768 2025-06-13,10:12:34.000,164,11074778,4845,0,1749809553,12644.141724959998,32203.698680190006,53220.69518736 2025-06-13,10:12:35.000,164,11074734,5044,0,1749809554,12644.303396399999,30360.01282695,53220.75108432001 2025-06-13,10:12:36.000,164,11074749,5205,0,1749809555,12643.798173149997,29438.888911589995,53220.86287824 2025-06-13,10:12:37.000,164,11074738,4885,0,1749809556,12643.50177550999,29438.945304630004,53220.96069792001 2025-06-13,10:12:38.000,164,11074767,5245,0,1749809557,12644.054152930003,26669.469011969995,53221.0934532 2025-06-13,10:12:39.000,164,11074754,4845,0,1749809558,12645.131962530002,28050.062269860005,53221.400886480005 2025-06-13,10:12:40.000,164,11074698,4925,0,1749809559,12645.670867329995,30354.733028579998,53221.55460312 2025-06-13,10:12:41.000,164,11074784,4885,0,1749809560,12644.82882858,30817.219398750007,53221.736268240005 2025-06-13,10:12:42.000,164,11074723,5325,0,1749809561,12643.50177550999,29897.5546533,53221.834087920004 2025-06-13,10:12:43.000,164,11074777,5285,0,1749809562,12642.760781409997,28515.333046379994,53221.71530688 2025-06-13,10:12:44.000,164,11074768,4725,0,1749809563,12643.023497499998,25286.683474649995,53221.59652584 2025-06-13,10:12:45.000,164,11074767,5165,0,1749809564,12644.262978539999,31283.477053470007,53221.687358400006 2025-06-13,10:12:46.000,164,11074753,5285,0,1749809565,12645.92684711,27594.40650666,53222.19741816 2025-06-13,10:12:47.000,164,11074799,5365,0,1749809566,12646.93729360999,28978.756950840005,53223.04285968 2025-06-13,10:12:48.000,164,11074774,4805,0,1749809567,12646.479224529998,28056.801238140004,53223.965159520005 2025-06-13,10:12:49.000,164,11074737,5365,0,1749809568,12645.044390499992,29442.730687439995,53225.11104720001 2025-06-13,10:12:50.000,164,11074792,4925,0,1749809569,12643.690392190001,31752.483868890005,53226.2988576 2025-06-13,10:12:51.000,164,11074782,5005,0,1749809570,12643.171696319994,31755.352864800007,53227.7312172 2025-06-13,10:12:52.000,164,11074822,4765,0,1749809571,12643.252532039995,27145.094960460003,53228.995885920005 2025-06-13,10:12:53.000,164,11074747,5445,0,1749809572,12643.084124289999,29915.233871339995,53230.25356752 2025-06-13,10:12:54.000,164,11074782,4925,0,1749809573,12641.972633139994,33608.77356657,53231.273687040004 2025-06-13,10:12:55.000,164,11074742,5285,0,1749809574,12639.86416810999,27614.870131050004,53232.08419296001 2025-06-13,10:12:56.000,164,11074774,4965,0,1749809575,12637.338051859995,22543.387650810007,53232.72002088 2025-06-13,10:12:57.000,164,11074741,5245,0,1749809576,12635.364313029997,25774.18720719,53233.02745416 2025-06-13,10:12:58.000,164,11074754,5005,0,1749809577,12634.758045129995,28540.23762267,53233.076364 2025-06-13,10:12:59.000,164,11074740,4725,0,1749809578,12635.586611259998,33149.22668361,53232.84578904001 2025-06-13,10:13:00.000,164,11074753,5285,0,1749809579,12638.233981089994,31300.03545984,53232.60822696001 2025-06-13,10:13:01.000,164,11074813,5925,0,1749809580,12641.932215279994,28530.827034119997,53232.398613360005 2025-06-13,10:13:02.000,164,11074758,4685,0,1749809581,12645.374469689988,29914.38092661,53232.447523200004 2025-06-13,10:13:03.000,164,11074772,5005,0,1749809582,12648.506853840001,31299.210711630003,53232.8667504 2025-06-13,10:13:04.000,164,11074788,4765,0,1749809583,12650.878034959991,28072.767517590008,53233.49559120001 2025-06-13,10:13:05.000,164,11074796,4725,0,1749809584,12651.908690389995,28078.94255547,53234.35500696001 2025-06-13,10:13:06.000,164,11074745,5285,0,1749809585,12651.288949870002,29470.017869670002,53235.23538408 2025-06-13,10:13:07.000,164,11074748,5245,0,1749809586,12650.096622999998,25780.157820299995,53236.12973544001 2025-06-13,10:13:08.000,164,11074741,5445,0,1749809587,12649.187221149994,28082.967608699997,53236.9542156 2025-06-13,10:13:09.000,164,11074785,5565,0,1749809588,12647.967949039994,26693.11884312,53237.54113368001 2025-06-13,10:13:10.000,164,11074773,5245,0,1749809589,12645.172380390002,31764.298210769994,53238.12805176 2025-06-13,10:13:11.000,164,11074794,5044,0,1749809590,12641.13059439,33148.27505106,53238.62413728001 2025-06-13,10:13:12.000,164,11074780,4925,0,1749809591,12638.146409059998,29000.475320369995,53239.00144176001 2025-06-13,10:13:13.000,164,11074796,4525,0,1749809592,12637.20332565999,27160.32813039,53239.18310688 2025-06-13,10:13:14.000,164,11074776,4925,0,1749809593,12638.577532899995,33158.320061310005,53239.31586216001 2025-06-13,10:13:15.000,164,11074789,5285,0,1749809594,12640.194247300002,28079.25976632,53239.35079776 2025-06-13,10:13:16.000,164,11074752,4605,0,1749809595,12641.373101550002,31763.988049050007,53239.07830008001 2025-06-13,10:13:17.000,164,11074764,4965,0,1749809596,12642.551955800001,30373.568303940003,53238.61715016 2025-06-13,10:13:18.000,164,11074759,5445,0,1749809597,12643.34684038,27600.278431950006,53237.92542528001 2025-06-13,10:13:19.000,164,11074761,5205,0,1749809598,12643.036970119989,31746.971449229997,53236.98915120001 2025-06-13,10:13:20.000,164,11074811,5325,0,1749809599,12642.20166767999,27131.144732190005,53235.86422488001 2025-06-13,10:13:21.000,164,11074771,5485,0,1749809600,12641.770543839993,31277.724963390006,53234.80218264 2025-06-13,10:13:22.000,164,11074738,4965,0,1749809601,12642.935925469988,28967.048345910007,53233.8449472 2025-06-13,10:13:23.000,164,11074764,4885,0,1749809602,12644.902927989991,29883.604425030004,53232.90867312 2025-06-13,10:13:24.000,164,11074747,5325,0,1749809603,12645.563086369999,27113.521907190006,53232.07720584001 2025-06-13,10:13:25.000,164,11074776,4885,0,1749809604,12643.24579573,27577.516791179994,53231.175867360005 2025-06-13,10:13:26.000,164,11074785,5485,0,1749809605,12640.430018149993,29427.998005739995,53230.32343872 2025-06-13,10:13:27.000,164,11074767,5205,0,1749809606,12638.948029949992,30817.656444809996,53229.54088128001 2025-06-13,10:13:28.000,164,11074608,5005,0,1749809607,12639.183800799998,31744.85671023,53228.87011776001 2025-06-13,10:13:29.000,164,11074770,4765,0,1749809608,12640.382863979998,31748.028818730003,53228.22031560001 2025-06-13,10:13:30.000,164,11074773,5205,0,1749809609,12641.13059439,27137.834356559993,53227.51461648 2025-06-13,10:13:31.000,164,11074756,4805,0,1749809610,12642.450911150001,27599.460732870008,53226.718084800006 2025-06-13,10:13:32.000,164,11074771,5245,0,1749809611,12644.78841072,25752.43359201,53225.95648872 2025-06-13,10:13:33.000,164,11074782,4565,0,1749809612,12648.001630589999,30361.521340770007,53225.29969944001 2025-06-13,10:13:34.000,164,11074765,5285,0,1749809613,12651.235059389997,27130.926209159996,53224.803613920005 2025-06-13,10:13:35.000,164,11074773,5405,0,1749809614,12654.097991139999,25745.962490670005,53224.754704080005 2025-06-13,10:13:36.000,164,11074720,4965,0,1749809615,12656.75883359,29896.151876429998,53224.78963968 2025-06-13,10:13:37.000,164,11074738,5365,0,1749809616,12658.840353379994,28973.6956755,53225.05515024 2025-06-13,10:13:38.000,164,11074690,4885,0,1749809617,12659.850799879998,28050.7530846,53225.215854 2025-06-13,10:13:39.000,164,11074720,4925,0,1749809618,12659.891217739998,28511.307993149996,53225.27175096 2025-06-13,10:13:40.000,164,11074758,4885,0,1749809619,12659.412939729991,24359.729928779998,53225.1459828 2025-06-13,10:13:41.000,164,11074734,4925,0,1749809620,12659.02897005999,28508.777355479993,53224.82457528001 2025-06-13,10:13:42.000,164,11074735,5445,0,1749809621,12659.103069469995,31734.713012160006,53224.49618064 2025-06-13,10:13:43.000,164,11074750,4845,0,1749809622,12659.419676040001,29888.348489519994,53223.97214664 2025-06-13,10:13:44.000,164,11074755,5325,0,1749809623,12659.998998699994,33576.234782490006,53223.2594604 2025-06-13,10:13:45.000,164,11074707,5405,0,1749809624,12660.39644099,33113.75546145,53222.54677416001 2025-06-13,10:13:46.000,164,11074769,5205,0,1749809625,12659.857536189993,30347.423080769993,53221.92492048001 2025-06-13,10:13:47.000,164,11074726,4965,0,1749809626,12658.20040393,37266.70105704,53221.29607968001 2025-06-13,10:13:48.000,164,11074791,5245,0,1749809627,12655.997630559992,28968.634400159994,53220.513522240006 2025-06-13,10:13:49.000,164,11074756,4885,0,1749809628,12654.636895939992,25742.240550029994,53219.654106480004 2025-06-13,10:13:50.000,164,11074761,5285,0,1749809629,12654.616687009991,27587.921307059994,53218.79469072 2025-06-13,10:13:51.000,164,11074783,5525,0,1749809630,12655.822486500001,28049.378504249995,53217.89335224 2025-06-13,10:13:52.000,164,11074746,5085,0,1749809631,12656.83293299999,30354.521554680003,53217.17367888 2025-06-13,10:13:53.000,164,11074816,5125,0,1749809632,12657.479618759993,28046.164100969996,53216.41208280001 2025-06-13,10:13:54.000,164,11074786,4885,0,1749809633,12657.412255659998,30349.185363270008,53215.68542232 2025-06-13,10:13:55.000,164,11074716,5085,0,1749809634,12656.6982068,27120.881198910007,53214.88889064 2025-06-13,10:13:56.000,164,11074777,5405,0,1749809635,12655.782068640001,24356.254707689994,53214.30197256001 2025-06-13,10:13:57.000,164,11074739,5245,0,1749809636,12654.19903579,28513.415683019994,53213.70806736001 2025-06-13,10:13:58.000,164,11074765,5325,0,1749809637,12652.95281843999,29905.231155870002,53213.35871136 2025-06-13,10:13:59.000,164,11074730,4805,0,1749809638,12653.13469880999,25299.794856449997,53213.07223944 2025-06-13,10:14:00.000,164,11074709,5365,0,1749809639,12655.007392989988,28072.499650650003,53212.918522800006 2025-06-13,10:14:01.000,164,11074750,5044,0,1749809640,12658.645000389988,27151.946714820006,53212.967432640005 2025-06-13,10:14:02.000,164,11074749,5365,0,1749809641,12661.68981250999,25768.780524479997,53213.28884016 2025-06-13,10:14:03.000,164,11074733,5325,0,1749809642,12662.525114949989,29922.776440440008,53213.638196160005 2025-06-13,10:14:04.000,164,11074762,4925,0,1749809643,12661.912110739991,25773.284918549994,53213.88274536 2025-06-13,10:14:05.000,164,11074762,5044,0,1749809644,12661.73696668,28542.641376,53214.092358960006 2025-06-13,10:14:06.000,164,11074728,4885,0,1749809645,12662.397125059993,29924.94757248,53214.357869520005 2025-06-13,10:14:07.000,164,11074745,5165,0,1749809646,12663.811750159999,27151.826879610002,53214.56748312001 2025-06-13,10:14:08.000,164,11074786,4925,0,1749809647,12666.20314020999,32681.164451610006,53214.791070960004 2025-06-13,10:14:09.000,164,11074741,5485,0,1749809648,12669.066071959991,31753.20288015,53215.14042696001 2025-06-13,10:14:10.000,164,11074746,4725,0,1749809649,12671.861640609997,30365.659180079994,53215.48978296 2025-06-13,10:14:11.000,164,11074739,5525,0,1749809650,12673.215638919988,29441.285615789995,53215.75529352 2025-06-13,10:14:12.000,164,11074756,4845,0,1749809651,12673.68044430999,28979.44071645,53216.05573968001 2025-06-13,10:14:13.000,164,11074783,5365,0,1749809652,12673.175221060003,28517.49712929,53216.39112144001 2025-06-13,10:14:14.000,164,11074792,4965,0,1749809653,12672.52179898999,26670.68851146,53216.60073504001 2025-06-13,10:14:15.000,164,11074752,5125,0,1749809654,12671.935740020002,29436.146800019997,53216.86624560001 2025-06-13,10:14:16.000,164,11074400,4925,0,1749809655,12671.134119129994,31281.249528390006,53216.992013760006 2025-06-13,10:14:17.000,164,11074372,4805,0,1749809656,12670.568269089992,29436.830565630007,53217.03393648001 2025-06-13,10:14:18.000,164,11074438,4805,0,1749809657,12669.476986870002,29435.737950480005,53216.803361520004 2025-06-13,10:14:19.000,164,11074374,4765,0,1749809658,12668.190351659992,30816.627271830002,53216.61470928 2025-06-13,10:14:20.000,164,11074398,4965,0,1749809659,12667.254004569993,28969.705867919998,53216.38413432 2025-06-13,10:14:21.000,164,11074384,4845,0,1749809660,12666.088622939998,29432.467154159996,53216.35618584 2025-06-13,10:14:22.000,164,11074422,4845,0,1749809661,12665.421728249996,26669.11655547,53216.41208280001 2025-06-13,10:14:23.000,164,11074338,4925,0,1749809662,12665.873061019993,32667.48209028,53216.55881232001 2025-06-13,10:14:24.000,164,11074435,5485,0,1749809663,12666.890243829992,23905.44874593,53216.76842592001 2025-06-13,10:14:25.000,164,11074396,4965,0,1749809664,12667.83332723,30824.67032916,53216.873232720005 2025-06-13,10:14:26.000,164,11074427,5365,0,1749809665,12668.432858819993,28980.124482059997,53216.89419408001 2025-06-13,10:14:27.000,164,11074417,5485,0,1749809666,12668.513694539994,23443.300734000004,53216.7614388 2025-06-13,10:14:28.000,164,11074416,4805,0,1749809667,12668.466540369998,33125.25259248,53216.59374792 2025-06-13,10:14:29.000,164,11074421,5285,0,1749809668,12668.917873139995,30355.82564373,53216.29330176001 2025-06-13,10:14:30.000,164,11074404,5044,0,1749809669,12669.94852857,28971.101595660002,53215.90901016001 2025-06-13,10:14:31.000,164,11074400,4965,0,1749809670,12670.911820899993,31277.118738210003,53215.45484736001 2025-06-13,10:14:32.000,164,11074417,5125,0,1749809671,12671.10043757999,34045.988805689994,53214.90286488001 2025-06-13,10:14:33.000,164,11074417,5085,0,1749809672,12671.06001971999,26668.235414220006,53214.25306272001 2025-06-13,10:14:34.000,164,11074405,5205,0,1749809673,12671.720178099997,25285.0269291,53213.74300296 2025-06-13,10:14:35.000,164,11074420,4885,0,1749809674,12672.164774559998,32203.473108029997,53213.34473712001 2025-06-13,10:14:36.000,164,11074388,4965,0,1749809675,12672.36686386,32205.094407929995,53213.00935536001 2025-06-13,10:14:37.000,164,11074398,4885,0,1749809676,12672.616107329995,31746.31588014,53212.77179328001 2025-06-13,10:14:38.000,164,11074473,5245,0,1749809677,12672.912504970001,35439.2986941,53212.415450160006 2025-06-13,10:14:39.000,164,11074442,4805,0,1749809678,12674.023996119991,36363.594717960004,53212.09404264 2025-06-13,10:14:40.000,164,11074426,5285,0,1749809679,12675.02096999999,32213.440577849993,53211.82154496 2025-06-13,10:14:41.000,164,11074446,5085,0,1749809680,12675.263477159991,31292.37305553,53211.60494424 2025-06-13,10:14:42.000,164,11074398,5085,0,1749809681,12675.519456939997,30372.257165760006,53211.674815440005 2025-06-13,10:14:43.000,164,11074436,4805,0,1749809682,12675.425148599992,27607.69411671,53211.891416160004 2025-06-13,10:14:44.000,164,11074402,4965,0,1749809683,12675.256740849996,30840.580215570008,53212.33160472 2025-06-13,10:14:45.000,164,11074486,4885,0,1749809684,12674.98055213999,30384.240686760008,53212.73685768 2025-06-13,10:14:46.000,164,11074274,4805,0,1749809685,12674.158722319997,32696.637291959996,53213.135123520005 2025-06-13,10:14:47.000,164,11074460,4805,0,1749809686,12673.397519289989,29010.710657129996,53213.50544088 2025-06-13,10:14:48.000,164,11074418,4925,0,1749809687,12673.377310359989,27628.601836290007,53213.74999008001 2025-06-13,10:14:49.000,164,11074404,4885,0,1749809688,12674.434911029988,32242.074143909995,53213.82684840001 2025-06-13,10:14:50.000,164,11074437,5285,0,1749809689,12676.06509805,35009.18897802,53213.973577920005 2025-06-13,10:14:51.000,164,11074378,4925,0,1749809690,12677.055335619989,32699.6543196,53213.91069384 2025-06-13,10:14:52.000,164,11074425,5525,0,1749809691,12677.594240419996,29005.064304,53213.84082264 2025-06-13,10:14:53.000,164,11074445,5445,0,1749809692,12678.112936289988,26233.08557019,53213.687106000005 2025-06-13,10:14:54.000,164,11074455,5445,0,1749809693,12678.853930389996,29920.28809755,53213.57531208 2025-06-13,10:14:55.000,164,11074487,5325,0,1749809694,12679.86437689,26687.33855652,53213.44954392 2025-06-13,10:14:56.000,164,11074444,4725,0,1749809695,12681.130803169995,31296.03860313,53213.48447952 2025-06-13,10:14:57.000,164,11074428,4725,0,1749809696,12683.064124139994,30369.656036789995,53213.50544088 2025-06-13,10:14:58.000,164,11074397,5365,0,1749809697,12685.408360019988,33134.76186884999,53213.49146664001 2025-06-13,10:14:59.000,164,11074290,4765,0,1749809698,12687.166536929995,34055.56857336,53213.51242800001 2025-06-13,10:15:00.000,164,11074282,4885,0,1749809699,12687.880585789993,26676.581584140004,53213.61024768001 2025-06-13,10:15:01.000,164,11074323,5485,0,1749809700,12687.887322099989,28523.072991120003,53213.62422192 2025-06-13,10:15:02.000,164,11074446,5044,0,1749809701,12687.631342319997,31291.372079070003,53213.69409312 2025-06-13,10:15:03.000,164,11074438,4765,0,1749809702,12688.096147709999,31290.801099539996,53213.83383552 2025-06-13,10:15:04.000,164,11074438,4885,0,1749809703,12688.965131700003,26676.28552068,53214.022487760005 2025-06-13,10:15:05.000,164,11074418,5205,0,1749809704,12689.800434140001,32669.773057529994,53214.21114000001 2025-06-13,10:15:06.000,164,11074414,4885,0,1749809705,12690.55490086,32207.328982139996,53214.41376648 2025-06-13,10:15:07.000,164,11074427,5365,0,1749809706,12691.376730679993,34974.09840888,53214.53953464 2025-06-13,10:15:08.000,164,11074478,5005,0,1749809707,12691.95605334,25749.028862220002,53214.644341440006 2025-06-13,10:15:09.000,164,11074418,4845,0,1749809708,12692.447803969997,34050.500248890006,53214.67228992 2025-06-13,10:15:10.000,164,11074413,5445,0,1749809709,12693.471723089991,28515.622060709997,53214.623380080004 2025-06-13,10:15:11.000,164,11074440,4845,0,1749809710,12694.704467819996,26209.39344426,53214.63735432001 2025-06-13,10:15:12.000,164,11074458,5005,0,1749809711,12695.539770259995,31282.666403519994,53214.67228992 2025-06-13,10:15:13.000,164,11074459,5205,0,1749809712,12696.092147679992,26669.631141959995,53214.860942160005 2025-06-13,10:15:14.000,164,11074439,5365,0,1749809713,12696.79272392,27589.47211566,53215.02164592001 2025-06-13,10:15:15.000,164,11074446,4965,0,1749809714,12697.88400613999,35425.35551496,53215.27318224 2025-06-13,10:15:16.000,164,11074467,5285,0,1749809715,12698.968552049999,29889.208483380004,53215.50375720001 2025-06-13,10:15:17.000,164,11074462,4925,0,1749809716,12699.642183049997,31273.840892759996,53215.867087440005 2025-06-13,10:15:18.000,164,11074473,5525,0,1749809717,12700.34275928999,27587.152951890006,53216.3771472 2025-06-13,10:15:19.000,164,11074418,4925,0,1749809718,12700.847982539992,31279.177084170005,53216.83131 2025-06-13,10:15:20.000,164,11074425,5165,0,1749809719,12701.865165349991,27591.459970320007,53217.29944704001 2025-06-13,10:15:21.000,164,11074423,5605,0,1749809720,12702.599423139989,21136.740808439994,53217.7396356 2025-06-13,10:15:22.000,164,11074459,5245,0,1749809721,12702.410806459993,28056.84353292,53218.00514616 2025-06-13,10:15:23.000,164,11074413,5325,0,1749809722,12701.838220109996,29440.43267106,53218.165849920006 2025-06-13,10:15:24.000,164,11074448,4725,0,1749809723,12700.740201579996,31745.949325380003,53218.36148928 2025-06-13,10:15:25.000,164,11074425,5285,0,1749809724,12699.810590799992,26210.944252860005,53218.45930896 2025-06-13,10:15:26.000,164,11074432,5005,0,1749809725,12699.898162830003,29901.636099569994,53218.57110288001 2025-06-13,10:15:27.000,164,11074422,4965,0,1749809726,12701.164589109998,31749.128483010005,53218.51520592 2025-06-13,10:15:28.000,164,11074450,4805,0,1749809727,12702.96318387999,28522.96725417,53218.57809 2025-06-13,10:15:29.000,164,11074447,5365,0,1749809728,12704.593370900002,28063.187749920005,53218.55712864 2025-06-13,10:15:30.000,164,11074379,5365,0,1749809729,12705.698125739997,33136.495954829996,53218.68988392001 2025-06-13,10:15:31.000,164,11074359,5925,0,1749809730,12706.304393639999,27139.455656460006,53218.647961200004 2025-06-13,10:15:32.000,164,11074474,4725,0,1749809731,12706.432383529995,28523.192826330007,53218.72481952 2025-06-13,10:15:33.000,164,11074419,5205,0,1749809732,12706.176403749989,28522.854468089994,53218.77372936 2025-06-13,10:15:34.000,164,11074409,5165,0,1749809733,12706.25723946999,32212.996482660004,53218.78071648001 2025-06-13,10:15:35.000,164,11074423,5245,0,1749809734,12706.674890689996,29445.966238110006,53218.8226392 2025-06-13,10:15:36.000,164,11074478,4645,0,1749809735,12707.67860087999,28525.265270550008,53218.62699984 2025-06-13,10:15:37.000,164,11074465,5285,0,1749809736,12709.355942069997,27143.790871410005,53218.620012720006 2025-06-13,10:15:38.000,164,11074415,5525,0,1749809737,12710.912029679988,29913.668964480006,53218.40341200001 2025-06-13,10:15:39.000,164,11074450,5005,0,1749809738,12711.30273566,29455.31338449,53218.228734 2025-06-13,10:15:40.000,164,11074437,5365,0,1749809739,12710.24513499,31304.483460870004,53218.02610752 2025-06-13,10:15:41.000,164,11074418,5205,0,1749809740,12708.460012839998,30384.529701089996,53217.67675152 2025-06-13,10:15:42.000,164,11074458,4965,0,1749809741,12706.937606779997,29923.107749550007,53217.1457304 2025-06-13,10:15:43.000,164,11074389,5365,0,1749809742,12706.284184709999,31767.533761440005,53216.45400552 2025-06-13,10:15:44.000,164,11074422,4925,0,1749809743,12706.735517479996,29459.95171203,53215.83215184 2025-06-13,10:15:45.000,164,11074445,5165,0,1749809744,12707.772909219995,22538.770470660005,53215.17536256 2025-06-13,10:15:46.000,164,11074403,5245,0,1749809745,12709.463723029992,29918.85712416,53214.7002384 2025-06-13,10:15:47.000,164,11074425,5245,0,1749809746,12711.841640459992,28534.548974760008,53214.37883088001 2025-06-13,10:15:48.000,164,11074417,5405,0,1749809747,12714.354284089997,28072.85210715,53214.15524304 2025-06-13,10:15:49.000,164,11074438,4965,0,1749809748,12716.860191409993,29915.882391299994,53213.973577920005 2025-06-13,10:15:50.000,164,11074467,5245,0,1749809749,12719.985839249995,30834.09501597,53214.09934608 2025-06-13,10:15:51.000,164,11074426,5044,0,1749809750,12722.956551959993,30828.427515450006,53214.560496 2025-06-13,10:15:52.000,164,11074439,5125,0,1749809751,12724.290341339998,31284.943272510005,53215.04959440001 2025-06-13,10:15:53.000,164,11074410,4605,0,1749809752,12724.317286579993,27592.686518939998,53215.73433216 2025-06-13,10:15:54.000,164,11074455,5245,0,1749809753,12724.384649679989,30360.174956939998,53216.18150784 2025-06-13,10:15:55.000,164,11074415,5405,0,1749809754,12724.950499719991,31285.422613350005,53216.71951608 2025-06-13,10:15:56.000,164,11074447,5165,0,1749809755,12725.711702749999,33133.774990649996,53217.09682056 2025-06-13,10:15:57.000,164,11074413,5285,0,1749809756,12725.341205700002,31292.605676820007,53217.29944704001 2025-06-13,10:15:58.000,164,11074435,5245,0,1749809757,12724.50590325999,26222.448433020007,53217.4601508 2025-06-13,10:15:59.000,164,11074418,4965,0,1749809758,12723.124959709989,28994.589296820006,53217.46713792001 2025-06-13,10:16:00.000,164,11074455,5285,0,1749809759,12721.386991729996,26232.578032830002,53217.55098336 2025-06-13,10:16:01.000,164,11074373,5605,0,1749809760,12719.95889401,34543.38246762,53217.79553256 2025-06-13,10:16:02.000,164,11074412,4965,0,1749809761,12718.57795046,24858.730792350005,53218.10995296001 2025-06-13,10:16:03.000,164,11074410,4965,0,1749809762,12716.961236059993,28552.961302320007,53218.59206424001 2025-06-13,10:16:04.000,164,11074445,5405,0,1749809763,12716.09225206999,31783.514139150007,53219.12308536001 2025-06-13,10:16:05.000,164,11074462,4885,0,1749809764,12716.388649709996,30397.76796723,53219.723977680005 2025-06-13,10:16:06.000,164,11074454,4725,0,1749809765,12716.967972369988,32700.394478250004,53220.22006320001 2025-06-13,10:16:07.000,164,11074429,5605,0,1749809766,12717.655075989991,29003.182186289996,53220.660251760004 2025-06-13,10:16:08.000,164,11074461,5325,0,1749809767,12717.944737320002,29458.245822569996,53220.80698128 2025-06-13,10:16:09.000,164,11074422,5085,0,1749809768,12717.29131524999,24840.170433060004,53220.79999416001 2025-06-13,10:16:10.000,164,11074429,5485,0,1749809769,12715.560083579992,27142.09203108,53220.54147072 2025-06-13,10:16:11.000,164,11074405,5205,0,1749809770,12713.687389399995,30829.238165400006,53220.22006320001 2025-06-13,10:16:12.000,164,11074449,5165,0,1749809771,12712.326654779994,29905.57656324,53219.87769432 2025-06-13,10:16:13.000,164,11074397,5365,0,1749809772,12711.29599934999,28522.241193780006,53219.5912224 2025-06-13,10:16:14.000,164,11074321,5405,0,1749809773,12711.23537255999,28984.685269170004,53219.437505760005 2025-06-13,10:16:15.000,164,11074420,4965,0,1749809774,12711.727123190001,30830.74667922,53219.269814880005 2025-06-13,10:16:16.000,164,11074385,5285,0,1749809775,12712.43443573999,30369.867510690005,53219.33269896001 2025-06-13,10:16:17.000,164,11074454,5044,0,1749809776,12712.124565479993,26680.197787829995,53219.37462168 2025-06-13,10:16:18.000,164,11074423,5325,0,1749809777,12710.965920159993,28526.019527459997,53219.35366032 2025-06-13,10:16:19.000,164,11074420,5005,0,1749809778,12709.308787900001,30833.989279019996,53219.30475048 2025-06-13,10:16:20.000,164,11074456,4765,0,1749809779,12707.77964552999,23917.256038680003,53219.14404672001 2025-06-13,10:16:21.000,164,11074362,4885,0,1749809780,12707.031915120002,31301.924626680004,53219.08116264 2025-06-13,10:16:22.000,164,11074416,4845,0,1749809781,12707.483247889999,27153.575063850003,53219.13007248 2025-06-13,10:16:23.000,164,11074420,5205,0,1749809782,12708.78335572,27616.794543540003,53219.24885352 2025-06-13,10:16:24.000,164,11074454,4885,0,1749809783,12710.20471713,34537.588082760005,53219.45148000001 2025-06-13,10:16:25.000,164,11074430,4845,0,1749809784,12711.349889829995,23003.695839809996,53219.71000344 2025-06-13,10:16:26.000,164,11074444,4885,0,1749809785,12712.508535149995,32228.72309169,53219.8707072 2025-06-13,10:16:27.000,164,11074454,4925,0,1749809786,12713.68065309,28996.231744110002,53220.03141096001 2025-06-13,10:16:28.000,164,11074380,5285,0,1749809787,12714.75172637999,29455.96190445,53220.22006320001 2025-06-13,10:16:29.000,164,11074392,4805,0,1749809788,12715.768909189988,23920.533884129996,53220.2549988 2025-06-13,10:16:30.000,164,11074427,5525,0,1749809789,12716.644629490002,28533.935700450005,53220.227050320005 2025-06-13,10:16:31.000,164,11074364,5005,0,1749809790,12717.964946250002,28995.985024559996,53220.16416624 2025-06-13,10:16:32.000,164,11074437,5325,0,1749809791,12719.339153489993,27612.755392050007,53220.12923064001 2025-06-13,10:16:33.000,164,11074387,5605,0,1749809792,12721.09059408999,32687.734240770005,53220.16416624 2025-06-13,10:16:34.000,164,11074365,5245,0,1749809793,12721.535190549992,31306.097711640003,53220.0453852 2025-06-13,10:16:35.000,164,11074384,4925,0,1749809794,12720.181192240001,36387.16700868,53219.9056428 2025-06-13,10:16:36.000,164,11074402,5044,0,1749809795,12717.668548609996,29012.987526120007,53219.605196640005 2025-06-13,10:16:37.000,164,11074454,5044,0,1749809796,12714.280184679992,30865.386104039993,53219.06020128 2025-06-13,10:16:38.000,164,11074453,5285,0,1749809797,12710.312498089996,28101.852227969997,53218.48725744 2025-06-13,10:16:39.000,164,11074391,5005,0,1749809798,12705.765488839992,30874.528825650006,53217.76758408 2025-06-13,10:16:40.000,164,11074452,4925,0,1749809799,12701.171325419993,29493.308195189995,53216.873232720005 2025-06-13,10:16:41.000,164,11074415,5565,0,1749809800,12697.257529310002,33651.29391873001,53215.82516472 2025-06-13,10:16:42.000,164,11074413,5525,0,1749809801,12695.802486349996,25347.327140039997,53214.88190352001 2025-06-13,10:16:43.000,164,11074429,5245,0,1749809802,12696.462644729989,30889.416588210006,53214.05742336 2025-06-13,10:16:44.000,164,11074423,5445,0,1749809803,12698.409438319992,30430.1164248,53213.31678864 2025-06-13,10:16:45.000,164,11074464,5125,0,1749809804,12700.686311099991,28123.408467510002,53212.77179328001 2025-06-13,10:16:46.000,164,11074411,5365,0,1749809805,12702.68025885999,31815.961284539997,53212.37352744 2025-06-13,10:16:47.000,164,11074450,4805,0,1749809806,12704.22287384999,28584.322881689994,53212.15692672 2025-06-13,10:16:48.000,164,11074491,5445,0,1749809807,12704.640525069997,30431.082155609998,53212.03814568 2025-06-13,10:16:49.000,164,11074465,5405,0,1749809808,12704.485589939992,31816.09521801,53211.92635176 2025-06-13,10:16:50.000,164,11074434,4925,0,1749809809,12704.24308277999,31817.335864890003,53211.723725280004 2025-06-13,10:16:51.000,164,11074461,5245,0,1749809810,12704.08814765,31359.353888790007,53211.30449808 2025-06-13,10:16:52.000,164,11074420,4765,0,1749809811,12704.08814765,28592.133317729997,53210.78046408001 2025-06-13,10:16:53.000,164,11074435,5205,0,1749809812,12703.90626728,26746.269283319998,53210.32630128001 2025-06-13,10:16:54.000,164,11074454,5165,0,1749809813,12703.495352370002,29055.14132352,53209.711434720004 2025-06-13,10:16:55.000,164,11074444,4965,0,1749809814,12704.18245598999,25361.820151320004,53209.26425904 2025-06-13,10:16:56.000,164,11074393,5085,0,1749809815,12705.44888227,30900.03962712,53208.93586440001 2025-06-13,10:16:57.000,164,11074418,4805,0,1749809816,12706.176403749989,29051.78593764,53208.8310576 2025-06-13,10:16:58.000,164,11074451,5325,0,1749809817,12705.657707879996,31818.773887410003,53208.80310912 2025-06-13,10:16:59.000,164,11074413,5485,0,1749809818,12704.721360789998,28585.352054670002,53208.81009624 2025-06-13,10:17:00.000,164,11074412,4925,0,1749809819,12704.115092889995,29507.364160409998,53208.83804472001 2025-06-13,10:17:02.000,164,11074382,5005,0,1749809821,12705.745279909992,29508.336940349996,53209.02669696 2025-06-13,10:17:03.000,164,11074431,5165,0,1749809822,12706.33807518999,29508.259399920003,53209.22233632001 2025-06-13,10:17:04.000,164,11074357,5285,0,1749809823,12706.7489901,23045.328001589995,53209.36906584001 2025-06-13,10:17:05.000,164,11074432,4925,0,1749809824,12708.513903319988,26274.837567180002,53209.48784688001 2025-06-13,10:17:06.000,164,11074448,4845,0,1749809825,12710.15756295999,30889.839536009997,53209.64855064 2025-06-13,10:17:07.000,164,11074398,4965,0,1749809826,12711.17474576999,33658.69550523,53209.69047336 2025-06-13,10:17:08.000,164,11074400,4685,0,1749809827,12711.807958910002,30425.555637690006,53209.71842184 2025-06-13,10:17:09.000,164,11074376,4845,0,1749809828,12712.063938689993,33190.94343494999,53209.76733168 2025-06-13,10:17:10.000,164,11074421,5445,0,1749809829,12712.171719649989,28572.198378090005,53209.711434720004 2025-06-13,10:17:11.000,164,11074445,5044,0,1749809830,12712.198664889998,31338.911411790003,53209.732396080006 2025-06-13,10:17:12.000,164,11074428,4965,0,1749809831,12712.838614339991,30875.966848170006,53209.72540896001 2025-06-13,10:17:13.000,164,11074404,5005,0,1749809832,12713.007022090002,33182.639559810006,53209.78829304 2025-06-13,10:17:14.000,164,11074386,5005,0,1749809833,12712.39401787999,32259.323365019998,53209.669512 2025-06-13,10:17:15.000,164,11074427,5365,0,1749809834,12711.450934479995,28105.313350800003,53209.62060216 2025-06-13,10:17:16.000,164,11074428,4805,0,1749809835,12711.228636249994,32718.884346239996,53209.669512 2025-06-13,10:17:17.000,164,11074422,4845,0,1749809836,12712.090883929988,28565.283181560008,53209.711434720004 2025-06-13,10:17:18.000,164,11074402,4765,0,1749809837,12713.525717959994,28566.17137194,53209.86515136 2025-06-13,10:17:19.000,164,11074421,5325,0,1749809838,12714.81235316999,29951.438203020007,53210.07476496 2025-06-13,10:17:20.000,164,11074463,5205,0,1749809839,12716.13940624,29029.23577077,53210.31232704 2025-06-13,10:17:21.000,164,11074438,4765,0,1749809840,12717.365414659995,29952.9608151,53210.52892776 2025-06-13,10:17:22.000,164,11074424,3965,0,1749809841,12718.382597469994,29030.257894619994,53210.87828376001 2025-06-13,10:17:23.000,164,11074459,5325,0,1749809842,12718.80024869,28569.399873479997,53211.30449808 2025-06-13,10:17:24.000,164,11074444,4965,0,1749809843,12718.57121414999,32723.96676897,53211.75866088 2025-06-13,10:17:25.000,164,11074410,5044,0,1749809844,12717.668548609996,31802.271874080005,53212.24077216001 2025-06-13,10:17:26.000,164,11074455,5525,0,1749809845,12716.226978269995,29034.614256960005,53212.7089092 2025-06-13,10:17:27.000,164,11074405,5245,0,1749809846,12715.03465139999,29497.333248420007,53213.04429096 2025-06-13,10:17:28.000,164,11074442,4925,0,1749809847,12714.87971627,26729.048258730007,53213.28884016 2025-06-13,10:17:29.000,164,11074499,5525,0,1749809848,12715.674600849998,30884.03105289,53213.38665984 2025-06-13,10:17:30.000,164,11074464,4685,0,1749809849,12716.934290819998,29965.91711604,53213.5473636 2025-06-13,10:17:31.000,164,11074464,4925,0,1749809850,12718.38933377999,27665.919930510005,53213.77793856001 2025-06-13,10:17:32.000,164,11074494,4885,0,1749809851,12718.914765959991,30904.727298569996,53214.04344912001 2025-06-13,10:17:33.000,164,11074421,5285,0,1749809852,12718.214189719998,34602.94056699,53214.21812712 2025-06-13,10:17:34.000,164,11074423,5245,0,1749809853,12717.39235989999,29989.848912390007,53214.3159468 2025-06-13,10:17:35.000,164,11074447,5165,0,1749809854,12716.456012809991,25376.27791695,53214.287998320004 2025-06-13,10:17:36.000,164,11074399,5325,0,1749809855,12715.903635389994,32766.268598099996,53214.190178640005 2025-06-13,10:17:37.000,164,11074455,5445,0,1749809856,12716.05183420999,29073.342177180006,53214.16223016001 2025-06-13,10:17:38.000,164,11074453,4925,0,1749809857,12716.32128661,30917.3522904,53213.95960368 2025-06-13,10:17:39.000,164,11074459,5205,0,1749809858,12716.26065982,33220.0210962,53213.71505448 2025-06-13,10:17:40.000,164,11074436,4925,0,1749809859,12715.297367489991,32289.585280109997,53213.2678788 2025-06-13,10:17:41.000,164,11074458,4765,0,1749809860,12713.566135819994,30437.884566060005,53212.84166448001 2025-06-13,10:17:42.000,164,11074474,4845,0,1749809861,12711.49808864999,25356.131503409997,53212.37352744 2025-06-13,10:17:43.000,164,11074488,4925,0,1749809862,12709.537822439997,27200.296697490005,53212.07308128001 2025-06-13,10:17:44.000,164,11074485,5085,0,1749809863,12706.52669187,32278.51814601,53211.61193136 2025-06-13,10:17:45.000,164,11074459,5565,0,1749809864,12703.165273179991,28127.511061170007,53210.92020648 2025-06-13,10:17:46.000,164,11074437,5245,0,1749809865,12700.962499809997,22129.434540689996,53209.88611272 2025-06-13,10:17:47.000,164,11074461,5405,0,1749809866,12700.106988439999,29516.831141999995,53208.726250800006 2025-06-13,10:17:48.000,164,11074478,4925,0,1749809867,12700.48422179999,29978.993252190005,53207.6083116 2025-06-13,10:17:49.000,164,11074484,5245,0,1749809868,12700.955763500002,28594.96706799,53206.61614056001 2025-06-13,10:17:50.000,164,11074482,5165,0,1749809869,12700.888400399992,28596.72230136,53205.71480208 2025-06-13,10:17:51.000,164,11074315,5325,0,1749809870,12700.928818259992,25828.084855170004,53204.96019312001 2025-06-13,10:17:52.000,164,11074359,5445,0,1749809871,12700.69304741,30446.392865970003,53204.10776448 2025-06-13,10:17:53.000,164,11074471,5245,0,1749809872,12700.477485489995,29524.45830066,53203.409052480005 2025-06-13,10:17:54.000,164,11074422,5125,0,1749809873,12701.124171249998,30909.696935219996,53202.56361096001 2025-06-13,10:17:55.000,164,11074414,5165,0,1749809874,12702.612895759994,28601.149155000006,53201.732143680005 2025-06-13,10:17:56.000,164,11074281,5405,0,1749809875,12704.586634589992,30447.118926359995,53200.725998400005 2025-06-13,10:17:57.000,164,11074318,4845,0,1749809876,12706.47953769999,34139.10781299,53199.84562128 2025-06-13,10:17:58.000,164,11074339,5365,0,1749809877,12707.941316969991,29522.06864559,53198.94428280001 2025-06-13,10:17:59.000,164,11074462,4805,0,1749809878,12708.278132469997,37832.69685213,53198.280506400006 2025-06-13,10:18:00.000,164,11074442,5005,0,1749809879,12708.534112249989,28598.8229421,53197.63070424001 2025-06-13,10:18:01.000,164,11074418,4925,0,1749809880,12709.456986719997,30904.628610750005,53197.00186344 2025-06-13,10:18:03.000,164,11074483,5565,0,1749809882,12710.992865399989,26283.240130139995,53195.73719472001 2025-06-13,10:18:04.000,164,11074444,4885,0,1749809883,12711.006338019994,33205.45759362,53195.024508480004 2025-06-13,10:18:05.000,164,11074429,5245,0,1749809884,12709.679284949998,28126.897786860005,53194.255925280006 2025-06-13,10:18:06.000,164,11074465,5405,0,1749809885,12706.850034750001,28129.153508460004,53193.24279288001 2025-06-13,10:18:07.000,164,11074426,5044,0,1749809886,12704.579898279997,27209.96810385,53192.0619696 2025-06-13,10:18:08.000,164,11074455,5285,0,1749809887,12703.852376799994,32291.749363020004,53190.74839104 2025-06-13,10:18:09.000,164,11074452,4805,0,1749809888,12703.83890417999,25830.150250260005,53189.55359352001 2025-06-13,10:18:10.000,164,11074449,5365,0,1749809889,12703.057492219996,29985.60533613,53188.337834640006 2025-06-13,10:18:11.000,164,11074469,5405,0,1749809890,12702.020100479996,26293.785628619997,53187.21989544 2025-06-13,10:18:12.000,164,11074430,4725,0,1749809891,12701.71023022,23987.105867849998,53186.157853200006 2025-06-13,10:18:13.000,164,11074446,4765,0,1749809892,12702.451224319993,24912.438113819997,53185.02593976001 2025-06-13,10:18:14.000,164,11074475,5325,0,1749809893,12703.636814879988,32301.357327210004,53184.243382320004 2025-06-13,10:18:15.000,164,11074401,5365,0,1749809894,12704.431699460001,29994.663468180006,53183.41890216001 2025-06-13,10:18:16.000,164,11074406,4965,0,1749809895,12704.620316139997,28609.819584900004,53182.7691 2025-06-13,10:18:17.000,164,11074425,5365,0,1749809896,12705.05817628999,28146.106666110005,53182.231091760004 2025-06-13,10:18:18.000,164,11074471,5525,0,1749809897,12705.091857839994,24448.422082439996,53181.63718656 2025-06-13,10:18:19.000,164,11074445,5285,0,1749809898,12703.320208309997,32293.138041629994,53180.910526080006 2025-06-13,10:18:20.000,164,11074469,5165,0,1749809899,12701.905583209991,31367.826943050008,53180.05809744 2025-06-13,10:18:21.000,164,11074419,5325,0,1749809900,12701.878637969996,29521.2720939,53179.114836240005 2025-06-13,10:18:22.000,164,11074472,4725,0,1749809901,12703.124855319991,28597.84311303,53178.13663944 2025-06-13,10:18:23.000,164,11074472,4725,0,1749809902,12704.647261379992,29058.003270300003,53177.33312064001 2025-06-13,10:18:24.000,164,11074475,5125,0,1749809903,12705.50950906,29978.767680029996,53176.66934424001 2025-06-13,10:18:25.000,164,11074434,4765,0,1749809904,12706.7489901,32284.171548269995,53176.15928448001 2025-06-13,10:18:26.000,164,11074386,4805,0,1749809905,12708.78335572,35053.37292486,53175.57935352 2025-06-13,10:18:27.000,164,11074451,5405,0,1749809906,12710.682995139992,29975.969175420003,53175.12519072 2025-06-13,10:18:28.000,164,11074404,4965,0,1749809907,12711.31620827999,28129.738586249994,53174.69897640001 2025-06-13,10:18:29.000,164,11074432,4925,0,1749809908,12710.891820749988,27207.38812227,53174.07712272001 2025-06-13,10:18:30.000,164,11074470,4885,0,1749809909,12711.013074329989,35517.938788379994,53173.42033344 2025-06-13,10:18:31.000,164,11074427,5165,0,1749809910,12711.774277359997,30440.929790220005,53172.86835096 2025-06-13,10:18:32.000,164,11074418,4965,0,1749809911,12712.82514172,30439.759634639995,53172.44213664 2025-06-13,10:18:33.000,164,11074452,5005,0,1749809912,12713.498772719999,30437.052768719994,53171.98797384 2025-06-13,10:18:34.000,164,11074440,4765,0,1749809913,12713.559399509999,27664.940101440006,53171.65957920001 2025-06-13,10:18:35.000,164,11074419,5285,0,1749809914,12714.017468589991,27662.543397240006,53171.37310728001 2025-06-13,10:18:36.000,164,11074457,5485,0,1749809915,12714.987497229995,26276.106410580003,53171.03772552001 2025-06-13,10:18:37.000,164,11074457,5445,0,1749809916,12716.267396129995,31351.945253159996,53170.779202080004 2025-06-13,10:18:38.000,164,11074415,5605,0,1749809917,12717.971682559997,30890.001665999996,53170.52067864 2025-06-13,10:18:39.000,164,11074478,4965,0,1749809918,12719.298735629993,33199.733700059995,53170.22023248001 2025-06-13,10:18:40.000,164,11074402,4805,0,1749809919,12719.352626109998,31358.240126250006,53169.891837840005 2025-06-13,10:18:41.000,164,11074450,4925,0,1749809920,12719.231372529997,27670.572356310004,53169.40273944 2025-06-13,10:18:42.000,164,11074420,4925,0,1749809921,12719.359362419993,27674.45642694,53168.94158952 2025-06-13,10:18:43.000,164,11074445,5605,0,1749809922,12719.379571349993,29522.37175818,53168.61319488001 2025-06-13,10:18:44.000,164,11074446,4765,0,1749809923,12719.487352309989,27674.91462039,53168.36864568 2025-06-13,10:18:45.000,164,11074453,5405,0,1749809924,12720.423699400002,30442.452402299998,53168.19396768 2025-06-13,10:18:46.000,164,11074458,4805,0,1749809925,12721.865269739988,23053.794006719996,53168.047238160005 2025-06-13,10:18:47.000,164,11074464,4885,0,1749809926,12723.623446649995,32282.916803130007,53168.13807072001 2025-06-13,10:18:48.000,164,11074456,4765,0,1749809927,12725.95420991,30433.260336780004,53168.18698056001 2025-06-13,10:18:49.000,164,11074460,4765,0,1749809928,12728.50727139999,32739.721574519994,53168.263838880004 2025-06-13,10:18:50.000,164,11074380,4805,0,1749809929,12730.97276086,29049.480872130007,53168.45947824 2025-06-13,10:18:51.000,164,11074403,5725,0,1749809930,12732.771355629993,30442.297321439997,53168.75293728 2025-06-13,10:18:52.000,164,11074412,5005,0,1749809931,12732.966708619999,29068.309098359998,53169.053383440005 2025-06-13,10:18:53.000,164,11074450,5205,0,1749809932,12732.582738949997,26769.43977363,53169.507546240005 2025-06-13,10:18:54.000,164,11074429,5445,0,1749809933,12731.94278949999,30468.84434502,53169.87087648 2025-06-13,10:18:55.000,164,11074475,5365,0,1749809934,12730.736990009995,31395.43133613,53170.29010368001 2025-06-13,10:18:56.000,164,11074426,4885,0,1749809935,12728.891241069992,31858.277211930006,53170.77221496001 2025-06-13,10:18:57.000,164,11074422,4525,0,1749809936,12726.90402961999,30935.214785820004,53171.27528760001 2025-06-13,10:18:58.000,164,11074452,4765,0,1749809937,12725.280578910002,29550.850243380002,53171.96002536 2025-06-13,10:18:59.000,164,11074441,5285,0,1749809938,12723.56955616999,28629.684033240002,53172.63078888 2025-06-13,10:19:00.000,164,11074393,5165,0,1749809939,12721.690125679997,30943.286039669998,53173.39937208 2025-06-13,10:19:01.000,164,11074440,4965,0,1749809940,12719.68944160999,28177.877095019998,53174.153981040006 2025-06-13,10:19:02.000,164,11074431,5565,0,1749809941,12717.823483740001,28644.621139709998,53174.88762864 2025-06-13,10:19:03.000,164,11074439,5165,0,1749809942,12716.604211630001,28646.66538741,53175.76800576 2025-06-13,10:19:04.000,164,11074398,5125,0,1749809943,12716.408858639996,28184.291803319997,53176.55755032 2025-06-13,10:19:05.000,164,11074473,5365,0,1749809944,12716.34149554,23102.90529543,53177.61959256 2025-06-13,10:19:06.000,164,11074461,5405,0,1749809945,12716.496430669991,27260.312990310005,53178.62573784 2025-06-13,10:19:07.000,164,11074454,4925,0,1749809946,12716.604211630001,28185.722776709998,53179.56201192001 2025-06-13,10:19:08.000,164,11074422,5044,0,1749809947,12716.166351479995,28649.463892019994,53180.49129888 2025-06-13,10:19:09.000,164,11074465,5285,0,1749809948,12714.334075159997,32808.67616418,53181.38565024001 2025-06-13,10:19:10.000,164,11074418,4925,0,1749809949,12713.525717959994,30961.698367229998,53181.97955544 2025-06-13,10:19:11.000,164,11074462,4765,0,1749809950,12714.502482909993,29115.96826629,53182.50358944 2025-06-13,10:19:12.000,164,11074441,5245,0,1749809951,12715.647655610002,22653.480963149996,53182.82499696001 2025-06-13,10:19:13.000,164,11074319,5405,0,1749809952,12716.557057459991,22.580407260000356,53183.27217264 2025-06-13,10:19:14.000,164,11074329,5245,0,1749809953,12717.136380119999,27.70512477000011,53183.593580160006 2025-06-13,10:19:15.000,164,11074400,4845,0,1749809954,12717.870637909997,32.46328752000409,53183.572618800004 2025-06-13,10:19:16.000,164,11074344,4845,0,1749809955,12719.002337990001,35.30408691000048,53183.54467032001 2025-06-13,10:19:17.000,164,11074444,4605,0,1749809956,12720.619052389993,37.33423634999781,53183.53069608 2025-06-13,10:19:18.000,164,11074469,5325,0,1749809957,12722.949815649998,37.58095590000448,53183.70537408 2025-06-13,10:19:19.000,164,11074421,5165,0,1749809958,12725.166061639997,34.41589653000119,53183.93594904 2025-06-13,10:19:20.000,164,11074429,5445,0,1749809959,12726.129353969991,31.58919540000352,53184.2713308 2025-06-13,10:19:21.000,164,11074441,5325,0,1749809960,12725.428777729998,30.89838066000084,53184.432034560006 2025-06-13,10:19:22.000,164,11074473,5325,0,1749809961,12724.431803849999,30.4472363399982,53184.28530504001 2025-06-13,10:19:23.000,164,11074382,4685,0,1749809962,12723.899635360001,28.649708190001547,53184.096652800006 2025-06-13,10:19:24.000,164,11074433,5205,0,1749809963,12723.65039188999,25.089897539997764,53184.00582024 2025-06-13,10:19:25.000,164,11074520,4845,0,1749809964,12722.788144209997,19.690263960001175,53184.08267856 2025-06-13,10:19:26.000,164,11074468,4965,0,1749809965,12720.841350619994,27269.0045676,53184.13857552001 2025-06-13,10:19:27.000,164,11074457,5325,0,1749809966,12717.722439090001,36040.885546560006,53184.23639520001 2025-06-13,10:19:28.000,164,11074403,5205,0,1749809967,12713.849060839995,30960.344934270004,53184.0617172 2025-06-13,10:19:29.000,164,11074419,5165,0,1749809968,12712.023520829993,26341.585779150002,53183.63550288001 2025-06-13,10:19:30.000,164,11074426,4765,0,1749809969,12712.69715182999,27724.152793440007,53183.0485848 2025-06-13,10:19:31.000,164,11074447,5445,0,1749809970,12714.610263869989,33261.00473802,53182.447692480004 2025-06-13,10:19:32.000,164,11074478,4765,0,1749809971,12716.967972369988,30945.309139980003,53182.05641376001 2025-06-13,10:19:33.000,164,11074467,5445,0,1749809972,12718.827193929996,30017.171340269997,53182.16820768 2025-06-13,10:19:34.000,164,11074407,5325,0,1749809973,12717.904319460002,28171.687958880007,53182.42673112 2025-06-13,10:19:35.000,164,11074466,4885,0,1749809974,12716.543584840001,28637.09266887,53182.636344720006 2025-06-13,10:19:36.000,164,11074462,4645,0,1749809975,12716.085515759994,26792.208463529998,53182.95775224 2025-06-13,10:19:37.000,164,11074446,4725,0,1749809976,12716.13940624,33260.33507067,53183.0485848 2025-06-13,10:19:38.000,164,11074449,5285,0,1749809977,12716.786092000002,26795.507456370004,53183.17435296 2025-06-13,10:19:39.000,164,11074483,5325,0,1749809978,12717.70223016,31415.796272699998,53183.39794080001 2025-06-13,10:19:40.000,164,11074473,5365,0,1749809979,12718.746358209995,33264.65618736,53183.65646424 2025-06-13,10:19:41.000,164,11074461,5325,0,1749809980,12720.12056545,27722.693623529995,53183.91498768 2025-06-13,10:19:42.000,164,11074445,5285,0,1749809981,12720.96934050999,30495.271533389998,53184.40408608001 2025-06-13,10:19:43.000,164,11074459,5325,0,1749809982,12721.164693499995,25879.19104767,53184.87222312 2025-06-13,10:19:44.000,164,11074436,4885,0,1749809983,12721.312892319991,28653.672222630004,53185.368308640005 2025-06-13,10:19:45.000,164,11074482,4845,0,1749809984,12721.925896529989,31888.475684849996,53185.801510080004 2025-06-13,10:19:46.000,164,11074459,5325,0,1749809985,12723.35399425,29116.92694797,53186.26266 2025-06-13,10:19:47.000,164,11074401,5165,0,1749809986,12725.314260459993,24958.264507950007,53186.786694 2025-06-13,10:19:48.000,164,11074400,4765,0,1749809987,12726.688467699998,30960.986405100004,53187.32470224001 2025-06-13,10:19:49.000,164,11074490,4485,0,1749809988,12726.728885559998,29572.131566850003,53187.84174912 2025-06-13,10:19:50.000,164,11074444,5125,0,1749809989,12725.664548579989,33727.05796797,53188.27495056 2025-06-13,10:19:51.000,164,11074444,4805,0,1749809990,12724.263396099988,29568.987654869998,53188.47757704001 2025-06-13,10:19:52.000,164,11074457,5365,0,1749809991,12723.75817285,33725.746829790005,53188.54046112 2025-06-13,10:19:53.000,164,11074502,4725,0,1749809992,12723.919844290001,30492.952369620005,53188.57539672001 2025-06-13,10:19:54.000,164,11074451,5165,0,1749809993,12723.33378532,25413.22240728,53188.56142248 2025-06-13,10:19:55.000,164,11074480,4965,0,1749809994,12721.912423909998,31881.39835833,53188.61033232 2025-06-13,10:19:56.000,164,11074429,5485,0,1749809995,12720.713360729998,25878.07728513,53188.57539672001 2025-06-13,10:19:57.000,164,11074363,5285,0,1749809996,12720.396754159992,33731.188758150005,53188.49155128 2025-06-13,10:19:58.000,164,11074433,5445,0,1749809997,12720.612316079998,31882.19491002,53188.44264144 2025-06-13,10:19:59.000,164,11074459,5285,0,1749809998,12721.17142980999,28183.77721683,53188.35180888 2025-06-13,10:20:00.000,164,11074371,5605,0,1749809999,12721.622762580002,33260.9765415,53188.386744480005 2025-06-13,10:20:01.000,164,11074408,4765,0,1749810000,12721.804642949988,23098.196476590005,53188.40071872 2025-06-13,10:20:02.000,164,11074387,5245,0,1749810001,12721.494772689992,27718.450047270002,53188.40071872 2025-06-13,10:20:03.000,164,11074402,4765,0,1749810002,12721.124275639995,30031.361238960002,53188.30289904 2025-06-13,10:20:04.000,164,11074428,4965,0,1749810003,12721.023230989995,28186.34310015,53188.10725968 2025-06-13,10:20:05.000,164,11074477,5245,0,1749810004,12721.407200659996,29572.758939420004,53187.85572336001 2025-06-13,10:20:06.000,164,11074464,4765,0,1749810005,12722.24923940999,30033.13057059,53187.54130296001 2025-06-13,10:20:07.000,164,11074430,5005,0,1749810006,12722.613000149991,28644.29687973,53187.21989544 2025-06-13,10:20:08.000,164,11074483,5565,0,1749810007,12722.17514,27717.780379920005,53186.82162960001 2025-06-13,10:20:09.000,164,11074454,4765,0,1749810008,12721.649707819997,34643.536506660006,53186.423363760005 2025-06-13,10:20:10.000,164,11074488,4845,0,1749810009,12721.393728039991,29100.981815909996,53185.85740704 2025-06-13,10:20:11.000,164,11074434,4845,0,1749810010,12721.07038515999,34644.607974419996,53185.24254048001 2025-06-13,10:20:12.000,164,11074440,4965,0,1749810011,12720.699888109993,29104.492282649997,53184.54382848 2025-06-13,10:20:13.000,164,11074517,5325,0,1749810012,12721.15795719,23563.009059660006,53183.928961920006 2025-06-13,10:20:14.000,164,11074426,4765,0,1749810013,12721.892214979998,30028.696667819997,53183.53069608 2025-06-13,10:20:15.000,164,11074430,4965,0,1749810014,12722.929606719998,30488.18715774,53183.30012112001 2025-06-13,10:20:16.000,164,11074415,5325,0,1749810015,12723.993943699992,33256.69067046,53183.19531432 2025-06-13,10:20:17.000,164,11074422,5125,0,1749810016,12724.52611218999,31407.795510149997,53183.139417360006 2025-06-13,10:20:18.000,164,11074452,4925,0,1749810017,12724.600211599995,31406.886172380007,53183.03461056 2025-06-13,10:20:19.000,164,11074396,4925,0,1749810018,12724.75514673,30482.60424678,53183.090507520006 2025-06-13,10:20:20.000,164,11074439,5445,0,1749810019,12725.381623560002,30020.378694419996,53183.05557192 2025-06-13,10:20:21.000,164,11074417,5245,0,1749810020,12726.358388510002,31406.583059790006,53183.1533916 2025-06-13,10:20:22.000,164,11074452,4925,0,1749810021,12727.18695463999,33717.4782003,53183.188327200005 2025-06-13,10:20:23.000,164,11074390,5125,0,1749810022,12727.10611891999,30485.064393149994,53183.17435296 2025-06-13,10:20:24.000,164,11074399,5165,0,1749810023,12726.223662309996,32332.528580070008,53183.20230144 2025-06-13,10:20:25.000,164,11074437,5445,0,1749810024,12725.105434849997,30486.178155689995,53183.09749464 2025-06-13,10:20:26.000,164,11074429,5405,0,1749810025,12724.75514673,30951.322047869995,53183.00666208 2025-06-13,10:20:27.000,164,11074419,5285,0,1749810026,12724.78882827999,24491.005876769996,53182.91582952001 2025-06-13,10:20:28.000,164,11074427,5205,0,1749810027,12725.314260459993,24497.455830720006,53182.79006136 2025-06-13,10:20:29.000,164,11074421,5645,0,1749810028,12726.358388510002,18496.171956089995,53182.87390680001 2025-06-13,10:20:30.000,164,11074409,5405,0,1749810029,12727.160009399995,18.428469689999474,53183.30012112001 2025-06-13,10:20:31.000,164,11074436,5044,0,1749810030,12727.35536239,21730.136571840005,53183.93594904 2025-06-13,10:20:32.000,164,11074437,5245,0,1749810031,12727.658496340002,30043.08394215,53184.60671256 2025-06-13,10:20:33.000,164,11074451,5405,0,1749810032,12728.50727139999,29577.806116499996,53185.51503816 2025-06-13,10:20:34.000,164,11074441,5205,0,1749810033,12729.81411554,30498.027743219995,53186.35349256 2025-06-13,10:20:35.000,164,11074468,4885,0,1749810034,12731.215268020002,31880.200006230007,53187.13605000001 2025-06-13,10:20:36.000,164,11074407,5365,0,1749810035,12731.976471049995,27720.924291899995,53187.87668472001 2025-06-13,10:20:37.000,164,11074405,5285,0,1749810036,12732.02362521999,33724.99257288,53188.41469296 2025-06-13,10:20:38.000,164,11074458,5005,0,1749810037,12731.504929349998,30954.48005811,53188.86186864001 2025-06-13,10:20:39.000,164,11074429,5245,0,1749810038,12731.03338765,30031.622056770007,53189.14135344 2025-06-13,10:20:40.000,164,11074448,4845,0,1749810039,12730.757198939995,30031.995660660003,53189.21122464 2025-06-13,10:20:41.000,164,11074395,5445,0,1749810040,12729.40320062999,28647.856690379995,53189.21122464 2025-06-13,10:20:42.000,164,11074435,5405,0,1749810041,12727.961630289989,26341.000701359997,53189.07846936001 2025-06-13,10:20:43.000,164,11074404,4845,0,1749810042,12725.199743190002,31428.801917549994,53188.86186864001 2025-06-13,10:20:44.000,164,11074415,5525,0,1749810043,12721.144484569995,21.69221688000107,53188.64526792001 2025-06-13,10:20:45.000,164,11074486,4765,0,1749810044,12718.274816509998,25.87235096999939,53188.15616952 2025-06-13,10:20:46.000,164,11074397,5365,0,1749810045,12716.826509860002,28.57216776000132,53188.02341424001 2025-06-13,10:20:47.000,164,11074401,5245,0,1749810046,12715.438829999992,31.70198148000054,53188.09328544001 2025-06-13,10:20:48.000,164,11074455,5325,0,1749810047,12714.482273979993,34.049341769998136,53188.3937316 2025-06-13,10:20:49.000,164,11074415,5245,0,1749810048,12714.475537669998,35.06441649000044,53188.76404896001 2025-06-13,10:20:50.000,164,11074432,4885,0,1749810049,12715.391675829997,34.65556695000123,53189.08545648 2025-06-13,10:20:51.000,164,11074378,5085,0,1749810050,12715.829535979989,33.20344617000228,53189.38590264001 2025-06-13,10:20:52.000,164,11074408,4885,0,1749810051,12715.809327049988,31.673784960003104,53189.609490480005 2025-06-13,10:20:53.000,164,11074418,5005,0,1749810052,12716.01141634999,30.757398059999105,53189.86801392001 2025-06-13,10:20:54.000,164,11074387,5245,0,1749810053,12716.40212233,29.826912900003663,53190.02871768 2025-06-13,10:20:55.000,164,11074403,5765,0,1749810054,12717.6618123,27.95184431999951,53190.39204792001 2025-06-13,10:20:56.000,164,11074446,4725,0,1749810055,12719.062964780001,26.09087400000135,53190.65755848001 2025-06-13,10:20:57.000,164,11074433,5205,0,1749810056,12720.194664859991,25.019406240004173,53191.09075992001 2025-06-13,10:20:58.000,164,11074447,5525,0,1749810057,12721.454354829992,24.074822820002737,53191.50998712 2025-06-13,10:20:59.000,164,11074417,5205,0,1749810058,12722.828562069997,22.664996819999942,53191.99908552001 2025-06-13,10:21:00.000,164,11074443,5445,0,1749810059,12723.845744879996,22.31958945000224,53192.530106640006 2025-06-13,10:21:01.000,164,11074448,5085,0,1749810060,12724.142142520002,24.138264990004245,53192.98426944001 2025-06-13,10:21:02.000,164,11074417,5365,0,1749810061,12724.50590325999,26.964966120001918,53193.347599680004 2025-06-13,10:21:03.000,164,11074451,5405,0,1749810062,12724.57326636,30.44018720999884,53193.76682688 2025-06-13,10:21:04.000,164,11074335,5245,0,1749810063,12724.283605029988,33.26688834000379,53194.15111848 2025-06-13,10:21:05.000,164,11074446,4925,0,1749810064,12722.909397789997,35.71998557999905,53194.61925552 2025-06-13,10:21:06.000,164,11074429,5485,0,1749810065,12721.528454239997,37.22145027000079,53195.1013668 2025-06-13,10:21:07.000,164,11074375,5325,0,1749810066,12719.184218360002,39.420778830004565,53195.75116896 2025-06-13,10:21:08.000,164,11074403,5445,0,1749810067,12714.846034719994,43.593863790003525,53196.16340904 2025-06-13,10:21:09.000,164,11074420,5085,0,1749810068,12710.27881653999,47.60481876000267,53196.40795824001 2025-06-13,10:21:10.000,164,11074479,5365,0,1749810069,12707.045387739992,49.41644516999804,53196.435906720006 2025-06-13,10:21:11.000,164,11074386,4765,0,1749810070,12705.610553710001,48.6198934799977,53196.21231888001 2025-06-13,10:21:12.000,164,11074422,4845,0,1749810071,12705.597081089996,45.89188016999833,53196.06558936 2025-06-13,10:21:13.000,164,11074413,5605,0,1749810072,12706.311129949994,42.050104319998354,53195.8000788 2025-06-13,10:21:14.000,164,11074418,4925,0,1749810073,12707.166641319993,39.30799275000027,53195.52059400001 2025-06-13,10:21:15.000,164,11074404,4845,0,1749810074,12707.732491359995,37.30603983000037,53195.31796752 2025-06-13,10:21:16.000,164,11074431,5365,0,1749810075,12708.581266419998,34.99392518999957,53195.28303192001 2025-06-13,10:21:17.000,164,11074413,5325,0,1749810076,12709.14711646,32.33640318000107,53195.44373568 2025-06-13,10:21:18.000,164,11074445,5285,0,1749810077,12708.682311069999,29.587242480003624,53195.8000788 2025-06-13,10:21:19.000,164,11074417,5725,0,1749810078,12707.038651429997,28.304300820003846,53196.35904840001 2025-06-13,10:21:20.000,164,11074428,5005,0,1749810079,12704.472117320001,30.08068158000242,53196.93199224001 2025-06-13,10:21:21.000,164,11074449,5325,0,1749810080,12701.124171249998,35.04326910000236,53197.658652720005 2025-06-13,10:21:22.000,164,11074398,4845,0,1749810081,12697.809906729999,41.288798280002084,53198.3853132 2025-06-13,10:21:23.000,164,11074407,5285,0,1749810082,12695.46567084999,48.09120873000211,53198.84646312 2025-06-13,10:21:24.000,164,11074443,5325,0,1749810083,12695.842904209996,53.025599730004615,53199.16088352001 2025-06-13,10:21:25.000,164,11074447,5085,0,1749810084,12698.08609543999,55.56328652999946,53199.4683168 2025-06-13,10:21:26.000,164,11074409,5285,0,1749810085,12700.558321209995,54.505917030001,53199.64299480001 2025-06-13,10:21:27.000,164,11074432,4845,0,1749810086,12702.94971126,50.62889553000423,53199.95042808001 2025-06-13,10:21:28.000,164,11074415,5365,0,1749810087,12705.024494739999,46.46285970000463,53200.460487840006 2025-06-13,10:21:29.000,164,11074490,4965,0,1749810088,12706.290921019994,42.677476889999525,53201.16618696 2025-06-13,10:21:30.000,164,11074412,4965,0,1749810089,12706.513219249995,39.30094362000091,53201.79502776001 2025-06-13,10:21:31.000,164,11074449,5245,0,1749810090,12704.856086989988,37.341285480004444,53202.24220344 2025-06-13,10:21:32.000,164,11074412,4685,0,1749810091,12701.097226010002,37.743085890004295,53202.5775852 2025-06-13,10:21:33.000,164,11074401,5325,0,1749810092,12697.587608499998,39.561761429999024,53202.51470112001 2025-06-13,10:21:34.000,164,11074412,5005,0,1749810093,12695.64755121999,40.62618006000412,53202.25617768001 2025-06-13,10:21:35.000,164,11074433,5325,0,1749810094,12694.879611880002,40.7107696200037,53201.82996336 2025-06-13,10:21:36.000,164,11074360,4685,0,1749810095,12695.216427379994,40.062249660004454,53201.33387784 2025-06-13,10:21:37.000,164,11074450,4965,0,1749810096,12695.964157789997,39.11766624000302,53201.06836728 2025-06-13,10:21:38.000,164,11074400,4885,0,1749810097,12696.61084355,38.63832540000294,53200.91465064001 2025-06-13,10:21:39.000,164,11074448,4765,0,1749810098,12697.614553739993,38.70176757000445,53201.02644456 2025-06-13,10:21:40.000,164,11074465,5245,0,1749810099,12699.43335744,38.46209715000441,53201.31990360001 2025-06-13,10:21:41.000,164,11074420,4685,0,1749810100,12701.359942099989,37.96865804999834,53201.79502776001 2025-06-13,10:21:42.000,164,11074430,4885,0,1749810101,12702.96318387999,37.877019359999395,53202.37495872001 2025-06-13,10:21:43.000,164,11074421,5365,0,1749810102,12703.87932203999,38.03210021999985,53203.01078664 2025-06-13,10:21:44.000,164,11074443,5365,0,1749810103,12704.08814765,37.99685457000305,53203.39507824 2025-06-13,10:21:45.000,164,11074467,5205,0,1749810104,12702.370388599993,39.26569797000411,53203.6605888 2025-06-13,10:21:46.000,164,11074476,4805,0,1749810105,12698.786671679998,42.79026297000382,53203.674563040004 2025-06-13,10:21:47.000,164,11074432,4845,0,1749810106,12695.883322069996,45.43368672000361,53203.43001384001 2025-06-13,10:21:48.000,164,11074419,5405,0,1749810107,12693.720966560002,45.8284380000041,53202.98283816 2025-06-13,10:21:49.000,164,11074441,5165,0,1749810108,12692.481485520002,44.16484332000255,53202.5775852 2025-06-13,10:21:50.000,164,11074406,4685,0,1749810109,12692.286132529996,41.13371742000163,53202.14438376 2025-06-13,10:21:51.000,164,11074413,5445,0,1749810110,12692.15814264,38.680620179999096,53201.76707928 2025-06-13,10:21:52.000,164,11074440,4805,0,1749810111,12693.000181389994,36.98882898000011,53201.38278768 2025-06-13,10:21:53.000,164,11074411,5405,0,1749810112,12695.229899999998,34.12688219999836,53201.01945744 2025-06-13,10:21:54.000,164,11074442,4685,0,1749810113,12697.041967389996,30.03838679999899,53200.86574080001 2025-06-13,10:21:55.000,164,11074445,5005,0,1749810114,12698.06588650999,25.111044930003118,53200.963560480006 2025-06-13,10:21:56.000,164,11074475,5445,0,1749810115,12698.335338910001,20.923861709998164,53201.05439304001 2025-06-13,10:21:57.000,164,11074436,4845,0,1749810116,12698.241030569996,15724.573875300004,53201.27099376001 2025-06-13,10:21:58.000,164,11074441,5525,0,1749810117,12698.726044889998,32813.75153778,53201.45265888 2025-06-13,10:21:59.000,164,11074294,4885,0,1749810118,12700.053097959993,29579.589546389994,53201.92079592001 2025-06-13,10:22:00.000,164,11074421,5165,0,1749810119,12700.800828369996,20.310587400002987,53202.73130184001 2025-06-13,10:22:01.000,164,11074418,5005,0,1749810120,12699.17064135,31.257886290004535,53203.863215280006 2025-06-13,10:22:02.000,164,11074460,4805,0,1749810121,12696.139301850002,42.141743010004575,53204.93923176001 2025-06-13,10:22:03.000,164,11074411,5605,0,1749810122,12693.842220140003,49.95217905000027,53205.637943760004 2025-06-13,10:22:04.000,164,11074454,4725,0,1749810123,12693.29657903,54.59050659000059,53206.07813232 2025-06-13,10:22:05.000,164,11074437,5485,0,1749810124,12692.885664119989,58.31949636000354,53206.01524824001 2025-06-13,10:22:06.000,164,11074408,4965,0,1749810125,12691.87521762,60.37079318999895,53205.90345432 2025-06-13,10:22:07.000,164,11074438,4845,0,1749810126,12690.413438349999,61.096853579998424,53205.9314028 2025-06-13,10:22:08.000,164,11074416,4965,0,1749810127,12688.635052509992,62.351598720000766,53205.8615316 2025-06-13,10:22:09.000,164,11074401,5365,0,1749810128,12688.143301879994,63.24683822999941,53206.02922248 2025-06-13,10:22:10.000,164,11074450,4845,0,1749810129,12689.40972815999,61.29422922000231,53206.40652696 2025-06-13,10:22:11.000,164,11074435,5365,0,1749810130,12691.100541970001,57.35376555000403,53206.860689760004 2025-06-13,10:22:12.000,164,11074391,5445,0,1749810131,12692.548848619997,53.49789143999806,53207.552414640006 2025-06-13,10:22:13.000,164,11074434,4965,0,1749810132,12694.47543328,50.36102858999948,53208.25112664 2025-06-13,10:22:14.000,164,11074427,5525,0,1749810133,12696.361600079988,49.677262980003434,53208.90791592 2025-06-13,10:22:15.000,164,11074456,4845,0,1749810134,12698.00525971999,50.34693033000076,53209.47387264 2025-06-13,10:22:16.000,164,11074434,4805,0,1749810135,12698.779935369988,50.15660382000351,53209.900086960006 2025-06-13,10:22:17.000,164,11074447,5165,0,1749810136,12698.658681790002,48.41546871000173,53210.10970056001 2025-06-13,10:22:18.000,164,11074405,5205,0,1749810137,12698.315129980001,46.209091019998596,53210.07476496 2025-06-13,10:22:19.000,164,11074450,4925,0,1749810138,12696.839878089995,46.97039706000214,53209.83720288 2025-06-13,10:22:20.000,164,11074447,5325,0,1749810139,12694.084727299989,50.11430904000008,53209.208362080004 2025-06-13,10:22:21.000,164,11074440,4765,0,1749810140,12690.271975839998,53.328712319998886,53208.18125544 2025-06-13,10:22:22.000,164,11074414,4845,0,1749810141,12688.022048299994,55.182633509997686,53207.098251840005 2025-06-13,10:22:23.000,164,11074378,5085,0,1749810142,12687.584188150002,55.52804088000266,53206.05717096 2025-06-13,10:22:24.000,164,11074436,4725,0,1749810143,12687.772804829998,55.33066523999878,53205.29557488001 2025-06-13,10:22:25.000,164,11074417,5365,0,1749810144,12687.489879809997,54.94296308999765,53204.75756664 2025-06-13,10:22:26.000,164,11074439,5405,0,1749810145,12687.11938276,54.74558745000104,53204.37327504 2025-06-13,10:22:27.000,164,11074439,5245,0,1749810146,12686.115672569991,55.94393955000123,53204.14270008001 2025-06-13,10:22:28.000,164,11074411,5405,0,1749810147,12684.034152779997,58.601461559999734,53204.1147516 2025-06-13,10:22:29.000,164,11074425,5485,0,1749810148,12682.30292111,59.97604190999846,53204.009944800004 2025-06-13,10:22:30.000,164,11074436,4845,0,1749810149,12681.218375199991,60.1804666800017,53204.1147516 2025-06-13,10:22:31.000,164,11074455,5405,0,1749810150,12680.672734089989,59.813911919998645,53204.01693192 2025-06-13,10:22:32.000,164,11074408,4725,0,1749810151,12681.06344007,57.46655163000105,53203.89116376 2025-06-13,10:22:33.000,164,11074361,5245,0,1749810152,12682.417438379991,53.22297537000122,53203.97500920001 2025-06-13,10:22:34.000,164,11074255,5325,0,1749810153,12684.57979389,48.535303919998114,53204.08680312 2025-06-13,10:22:35.000,164,11074307,5245,0,1749810154,12686.91729346,43.43173380000371,53204.40821064001 2025-06-13,10:22:36.000,164,11074442,4765,0,1749810155,12687.644814940002,38.77225886999804,53204.869360560006 2025-06-13,10:22:37.000,164,11074452,5165,0,1749810156,12686.01462791999,35.26884126000368,53205.35845896 2025-06-13,10:22:38.000,164,11074445,5645,0,1749810157,12682.23555800999,35.76228036000248,53205.81262176 2025-06-13,10:22:39.000,164,11074402,4765,0,1749810158,12677.54034993999,40.2525761700017,53206.18293912001 2025-06-13,10:22:40.000,164,11074360,4845,0,1749810159,12674.030732430001,44.74287198000093,53206.644089040004 2025-06-13,10:22:41.000,164,11074462,4765,0,1749810160,12670.972447689994,46.93515140999807,53206.80479280001 2025-06-13,10:22:42.000,164,11074436,4885,0,1749810161,12667.78617305999,48.77497433999815,53206.79081856 2025-06-13,10:22:43.000,164,11074431,5405,0,1749810162,12665.529509209991,50.55840423000336,53206.48338528 2025-06-13,10:22:44.000,164,11074466,4965,0,1749810163,12664.929977619999,51.982328490004875,53206.03620960001 2025-06-13,10:22:45.000,164,11074442,4725,0,1749810164,12665.724862199997,52.13036021999869,53205.51217560001 2025-06-13,10:22:46.000,164,11074470,4725,0,1749810165,12666.54669201999,50.706435960004455,53205.19775520001 2025-06-13,10:22:47.000,164,11074447,5285,0,1749810166,12666.67468191,48.84546563999902,53205.05801280001 2025-06-13,10:22:48.000,164,11074427,5205,0,1749810167,12667.031706339993,46.50515448000078,53205.26063928 2025-06-13,10:22:49.000,164,11074438,4845,0,1749810168,12667.024970029997,44.756970239999646,53205.60999528001 2025-06-13,10:22:50.000,164,11074432,4885,0,1749810169,12667.79290937,44.573692860001756,53205.96633840001 2025-06-13,10:22:51.000,164,11074438,4765,0,1749810170,12669.234479710001,44.869756320003944,53206.37159136001 2025-06-13,10:22:52.000,164,11074462,4965,0,1749810171,12671.18800961,44.813363280001795,53206.89562536 2025-06-13,10:22:53.000,164,11074406,4925,0,1749810172,12673.45814607999,44.982542400000966,53207.44760784 2025-06-13,10:22:54.000,164,11074367,5165,0,1749810173,12675.034442619995,44.77811762999772,53208.09741000001 2025-06-13,10:22:55.000,164,11074432,4885,0,1749810174,12675.270213470001,42.86780340000405,53209.08958104 2025-06-13,10:22:56.000,164,11074478,4845,0,1749810175,12674.158722319997,39.611105340001814,53209.94200968001 2025-06-13,10:22:57.000,164,11074466,4725,0,1749810176,12672.865350799992,36.51653726999939,53210.7525156 2025-06-13,10:22:58.000,164,11074456,4965,0,1749810177,12671.16780068,34.979826930000854,53211.353407919996 2025-06-13,10:22:59.000,164,11074394,4645,0,1749810178,12669.463514249997,36.206375549998484,53211.70276392 2025-06-13,10:23:00.000,164,11074431,5245,0,1749810179,12667.8131183,39.43487709000328,53211.8005836 2025-06-13,10:23:01.000,164,11074486,4965,0,1749810180,12667.341576599989,41.95141650000005,53211.88442904001 2025-06-13,10:23:02.000,164,11074437,5205,0,1749810181,12667.58408375999,43.093375559998094,53211.87744192 2025-06-13,10:23:03.000,164,11074410,5085,0,1749810182,12668.021943909996,42.275676479999674,53211.744686640006 2025-06-13,10:23:04.000,164,11074448,5125,0,1749810183,12668.459804059989,40.34421486000065,53211.51411168 2025-06-13,10:23:05.000,164,11074420,4965,0,1749810184,12668.96502730999,37.58800503000384,53211.16475568001 2025-06-13,10:23:06.000,164,11074436,4885,0,1749810185,12669.759911889989,34.88113911000255,53210.73155424001 2025-06-13,10:23:07.000,164,11074365,5405,0,1749810186,12670.979183999989,32.57607360000111,53210.22848160001 2025-06-13,10:23:08.000,164,11074452,4725,0,1749810187,12672.44096326999,31.53985149000073,53209.64855064 2025-06-13,10:23:09.000,164,11074371,5205,0,1749810188,12672.616107329995,32.604270119998546,53209.15246512001 2025-06-13,10:23:10.000,164,11074465,5365,0,1749810189,12671.36988998,35.76932949000184,53208.64240536 2025-06-13,10:23:11.000,164,11074446,4605,0,1749810190,12668.136461180002,40.73191701000178,53208.07644864001 2025-06-13,10:23:12.000,164,11074483,5085,0,1749810191,12666.24355806999,44.235334620003414,53207.41267224 2025-06-13,10:23:13.000,164,11074434,5125,0,1749810192,12666.048205079998,44.6653315500007,53206.61614056001 2025-06-13,10:23:14.000,164,11074419,5205,0,1749810193,12666.883507519997,43.142719470000884,53206.02922248 2025-06-13,10:23:15.000,164,11074384,4805,0,1749810194,12668.021943909996,40.42880442000023,53205.51217560001 2025-06-13,10:23:16.000,164,11074402,4805,0,1749810195,12669.672339859993,37.411776779998036,53205.183780960004 2025-06-13,10:23:17.000,164,11074422,5044,0,1749810196,12670.723204219998,34.32425784000225,53205.016090080004 2025-06-13,10:23:18.000,164,11074439,5485,0,1749810197,12669.98894643,34.46524044000398,53205.155832480006 2025-06-13,10:23:19.000,164,11074403,5445,0,1749810198,12666.964343239997,38.87799582000298,53205.60300816 2025-06-13,10:23:20.000,164,11074471,5205,0,1749810199,12663.447989419998,44.96139501000289,53206.32268152001 2025-06-13,10:23:21.000,164,11074440,4765,0,1749810200,12660.645684459996,49.68431211000279,53207.34280104 2025-06-13,10:23:22.000,164,11074399,5285,0,1749810201,12658.692154559998,51.43954548000329,53208.607469760005 2025-06-13,10:23:23.000,164,11074423,5365,0,1749810202,12657.661499129994,50.57250249000208,53210.08175208 2025-06-13,10:23:24.000,164,11074492,4765,0,1749810203,12655.33747218,52.00347588000295,53211.14379432001 2025-06-13,10:23:25.000,164,11074445,5165,0,1749810204,12653.666867300002,55.79590782000014,53212.128978240005 2025-06-13,10:23:26.000,164,11074374,4965,0,1749810205,12652.319605299992,59.48260280999966,53212.729870560004 2025-06-13,10:23:27.000,164,11074423,5285,0,1749810206,12651.74028264,61.40701529999933,53213.23993032 2025-06-13,10:23:28.000,164,11074420,5005,0,1749810207,12651.89521776999,61.371769650002534,53213.61024768001 2025-06-13,10:23:29.000,164,11074419,5245,0,1749810208,12652.427386260002,59.32047281999985,53213.86877112 2025-06-13,10:23:30.000,164,11074389,5125,0,1749810209,12654.023891729994,55.39410741000029,53214.19716576 2025-06-13,10:23:31.000,164,11074440,4885,0,1749810210,12656.77230620999,49.75480341000366,53214.623380080004 2025-06-13,10:23:32.000,164,11074440,4925,0,1749810211,12659.17043256999,43.29780033000134,53215.00068456001 2025-06-13,10:23:33.000,164,11074401,5405,0,1749810212,12659.668919509997,36.27686684999935,53215.44786024 2025-06-13,10:23:34.000,164,11074376,4965,0,1749810213,12658.570900979998,32.491484040001524,53215.62253824001 2025-06-13,10:23:35.000,164,11074394,4645,0,1749810214,12655.034338229998,33.076561829999264,53215.2242724 2025-06-13,10:23:36.000,164,11074416,4925,0,1749810215,12652.050152899996,34.73310738000146,53214.55350888 2025-06-13,10:23:37.000,164,11074442,4725,0,1749810216,12650.446911119994,35.67769080000289,53213.903706720004 2025-06-13,10:23:38.000,164,11074403,5245,0,1749810217,12650.184195029993,35.332283429997915,53213.35871136 2025-06-13,10:23:39.000,164,11074423,5165,0,1749810218,12651.69312846999,33.746229180003866,53213.184033360005 2025-06-13,10:23:40.000,164,11074396,5044,0,1749810219,12654.21924472,31.624441050000314,53213.016342480005 2025-06-13,10:23:41.000,164,11074417,5405,0,1749810220,12657.189957429997,28.910525999999663,53213.14909776 2025-06-13,10:23:42.000,164,11074454,4845,0,1749810221,12659.365785559996,25.0969466700044,53213.31678864 2025-06-13,10:23:43.000,164,11074418,4805,0,1749810222,12659.33210400999,20.500913910000236,53213.91768096001 2025-06-13,10:23:44.000,164,11074382,4845,0,1749810223,12656.496117499999,18958.277673239994,53214.574470240004 2025-06-13,10:23:45.000,164,11074480,4965,0,1749810224,12650.71636351999,26348.888677830008,53215.21728528001 2025-06-13,10:23:46.000,164,11074399,5325,0,1749810225,12644.249505919994,19.36600398000155,53215.7133708 2025-06-13,10:23:47.000,164,11074398,4845,0,1749810226,12639.177064490003,23.059748100000434,53215.783242 2025-06-13,10:23:48.000,164,11074397,5405,0,1749810227,12634.185458779997,27.972991710004862,53215.48978296 2025-06-13,10:23:49.000,164,11074415,5405,0,1749810228,12627.186432689989,36.248670330001914,53214.79805808 2025-06-13,10:23:50.000,164,11074424,4965,0,1749810229,12621.386469779995,45.48303062999912,53213.66614464 2025-06-13,10:23:51.000,164,11074420,4965,0,1749810230,12619.129805929995,50.73463248000189,53212.4992956 2025-06-13,10:23:52.000,164,11074499,5605,0,1749810231,12618.395548139997,51.91183719000401,53211.32545944 2025-06-13,10:23:53.000,164,11074433,5365,0,1749810232,12617.290793300002,49.804147319999174,53210.37521112001 2025-06-13,10:23:54.000,164,11074429,5405,0,1749810233,12616.233192629988,46.899905760001275,53209.69746048 2025-06-13,10:23:55.000,164,11074446,4885,0,1749810234,12614.36049844999,44.94729675000417,53209.23631056 2025-06-13,10:23:56.000,164,11074444,4925,0,1749810235,12611.80070064999,45.32794976999867,53209.27124616001 2025-06-13,10:23:57.000,164,11074449,5325,0,1749810236,12609.934742780002,47.20301835000282,53209.5297696 2025-06-13,10:23:58.000,164,11074442,4845,0,1749810237,12608.513381370001,50.31873381000332,53209.879125600004 2025-06-13,10:23:59.000,164,11074428,5125,0,1749810238,12609.48341000999,52.24314630000299,53210.09572632 2025-06-13,10:24:00.000,164,11074429,5245,0,1749810239,12612.211615560002,52.48281672000303,53210.43110808 2025-06-13,10:24:01.000,164,11074348,4845,0,1749810240,12614.764677049992,51.17167853999854,53210.80841256001 2025-06-13,10:24:02.000,164,11074443,5405,0,1749810241,12616.960714109991,48.95120259000396,53211.388343520004 2025-06-13,10:24:03.000,164,11074404,5044,0,1749810242,12618.02505109,48.30268263000471,53212.080068400006 2025-06-13,10:24:04.000,164,11074403,5325,0,1749810243,12617.65455403999,48.753826950000075,53212.76480616 2025-06-13,10:24:05.000,164,11074406,4965,0,1749810244,12615.054338379989,49.83234384000389,53213.17005912 2025-06-13,10:24:06.000,164,11074455,5245,0,1749810245,12609.853907060002,52.4405219399996,53213.07223944 2025-06-13,10:24:07.000,164,11074406,4765,0,1749810246,12605.185644229998,56.42328039000131,53212.38750168001 2025-06-13,10:24:08.000,164,11074431,5525,0,1749810247,12602.04652376999,60.84308489999967,53211.30449808 2025-06-13,10:24:09.000,164,11074431,5205,0,1749810248,12600.73294332,65.72108286000002,53210.24245584 2025-06-13,10:24:10.000,164,11074420,4845,0,1749810249,12600.119939110002,70.8598986299985,53209.24329768 2025-06-13,10:24:11.000,164,11074480,5085,0,1749810250,12599.66860633999,75.66740528999799,53208.26510088001 2025-06-13,10:24:12.000,164,11074431,5285,0,1749810251,12601.608663619998,77.43673692000448,53207.217032880006 2025-06-13,10:24:13.000,164,11074402,5044,0,1749810252,12605.306897809998,75.60396312000375,53206.378578480006 2025-06-13,10:24:14.000,164,11074466,5005,0,1749810253,12607.469253319992,72.59398461000092,53206.00826112 2025-06-13,10:24:15.000,164,11074447,5405,0,1749810254,12608.533590300001,69.57695696999872,53205.854544480004 2025-06-13,10:24:16.000,164,11074410,4765,0,1749810255,12609.32173856999,67.19435103000433,53205.89646720001 2025-06-13,10:24:17.000,164,11074445,5245,0,1749810256,12608.688525429992,65.65059155999916,53206.092106560005 2025-06-13,10:24:18.000,164,11074442,4645,0,1749810257,12606.121991319997,64.3465025100013,53206.44146256 2025-06-13,10:24:19.000,164,11074407,5325,0,1749810258,12602.686473219997,63.225690840001334,53206.67203752 2025-06-13,10:24:20.000,164,11074412,4805,0,1749810259,12599.870695639991,61.87930701000005,53206.699986 2025-06-13,10:24:21.000,164,11074435,5485,0,1749810260,12599.432835489999,58.876377630003844,53206.595179200005 2025-06-13,10:24:22.000,164,11074433,5245,0,1749810261,12600.436545679993,54.32263965000311,53206.50434664 2025-06-13,10:24:23.000,164,11074411,5605,0,1749810262,12601.480673730002,48.535303919998114,53206.357617120004 2025-06-13,10:24:24.000,164,11074405,5205,0,1749810263,12602.221667829996,43.65730595999776,53206.18293912001 2025-06-13,10:24:25.000,164,11074427,5405,0,1749810264,12601.433519559992,41.58486174000427,53206.308707280004 2025-06-13,10:24:26.000,164,11074424,4965,0,1749810265,12599.109492609998,41.690598690001934,53206.77684432 2025-06-13,10:24:27.000,164,11074413,5245,0,1749810266,12597.223325809995,42.69157514999824,53207.76202824001 2025-06-13,10:24:28.000,164,11074448,4685,0,1749810267,12596.233088239991,44.15074506000383,53208.9708 2025-06-13,10:24:29.000,164,11074430,4845,0,1749810268,12596.11183465999,45.616964100001496,53210.27040432 2025-06-13,10:24:30.000,164,11074408,4925,0,1749810269,12595.310213769997,48.359075669999584,53211.44424048 2025-06-13,10:24:31.000,164,11074428,4805,0,1749810270,12592.797570139992,51.00249941999937,53212.54820544 2025-06-13,10:24:32.000,164,11074432,4765,0,1749810271,12589.382260969993,52.44757106999896,53213.27486592001 2025-06-13,10:24:33.000,164,11074416,4925,0,1749810272,12586.310503609995,54.74558745000104,53213.67313176 2025-06-13,10:24:34.000,164,11074409,5325,0,1749810273,12584.85546064999,57.91064682000433,53213.81986128 2025-06-13,10:24:35.000,164,11074435,5445,0,1749810274,12584.417600499997,61.24488530999952,53214.00851352 2025-06-13,10:24:36.000,164,11074423,5285,0,1749810275,12585.865907149993,63.25388735999877,53214.20415288 2025-06-13,10:24:37.000,164,11074462,4765,0,1749810276,12587.024552469993,64.6566642300022,53214.595431600006 2025-06-13,10:24:38.000,164,11074440,4885,0,1749810277,12585.030604709995,69.30204090000188,53214.812032320006 2025-06-13,10:24:39.000,164,11074412,5044,0,1749810278,12581.844330079992,74.82855882000149,53215.147414080006 2025-06-13,10:24:40.000,164,11074428,4965,0,1749810279,12579.015079879995,79.81229372999951,53215.49677008 2025-06-13,10:24:41.000,164,11074469,5605,0,1749810280,12576.933560090001,83.46374307000224,53216.01381696 2025-06-13,10:24:42.000,164,11074451,5044,0,1749810281,12576.414864219994,85.536187290003,53216.656632000006 2025-06-13,10:24:43.000,164,11074440,4965,0,1749810282,12576.697789239995,87.7355158499995,53217.18066600001 2025-06-13,10:24:44.000,164,11074460,4765,0,1749810283,12576.738207099996,89.6035353000043,53217.48111216 2025-06-13,10:24:45.000,164,11074418,4885,0,1749810284,12575.956795140002,90.80893653000385,53217.39726672001 2025-06-13,10:24:46.000,164,11074442,4845,0,1749810285,12574.596060520002,91.64073387000099,53216.97803952 2025-06-13,10:24:47.000,164,11074449,5285,0,1749810286,12573.861802729989,91.78171647000272,53216.419069920004 2025-06-13,10:24:48.000,164,11074446,4925,0,1749810287,12573.787703319998,91.41516170999967,53215.82516472 2025-06-13,10:24:49.000,164,11074444,4725,0,1749810288,12574.17167299,90.87942783000472,53215.35004056 2025-06-13,10:24:50.000,164,11074431,5205,0,1749810289,12574.899194469988,90.1463183099986,53214.958761840004 2025-06-13,10:24:51.000,164,11074437,5165,0,1749810290,12575.55261654,89.01845750999928,53214.58145736 2025-06-13,10:24:52.000,164,11074456,4765,0,1749810291,12575.707551669992,88.17256191000342,53214.385818 2025-06-13,10:24:53.000,164,11074474,4925,0,1749810292,12575.801860009997,87.98928452999826,53214.20415288 2025-06-13,10:24:54.000,164,11074404,5005,0,1749810293,12576.030894549993,87.30551892000221,53214.21114000001 2025-06-13,10:24:55.000,164,11074495,5605,0,1749810294,12576.44180945999,85.71946467000089,53214.39979224001 2025-06-13,10:24:56.000,164,11074421,5485,0,1749810295,12576.616953519995,84.36603171000024,53214.72818688 2025-06-13,10:24:57.000,164,11074471,5205,0,1749810296,12576.906614849991,83.80915043999994,53215.02164592001 2025-06-13,10:24:58.000,164,11074414,4725,0,1749810297,12577.155858320002,83.54833263000182,53215.364014800005 2025-06-13,10:24:59.000,164,11074471,5405,0,1749810298,12577.472464889994,83.47784133000096,53215.59458976001 2025-06-13,10:25:00.000,164,11074430,4605,0,1749810299,12578.307767329992,83.50603784999839,53215.73433216 2025-06-13,10:25:01.000,164,11074462,4885,0,1749810300,12579.459676339997,82.78702658999828,53215.936958640006 2025-06-13,10:25:02.000,164,11074477,5285,0,1749810301,12580.638530589997,81.51818319000449,53216.04176544 2025-06-13,10:25:03.000,164,11074462,4965,0,1749810302,12580.955137159988,81.60277275000408,53216.23041768 2025-06-13,10:25:04.000,164,11074475,5365,0,1749810303,12576.805570199991,87.12929067000368,53216.42605704 2025-06-13,10:25:05.000,164,11074413,5325,0,1749810304,12572.373078219993,94.71415454999806,53216.46099264001 2025-06-13,10:25:06.000,164,11074389,5325,0,1749810305,12571.70618352999,99.2960890500035,53216.57977368001 2025-06-13,10:25:07.000,164,11074422,5044,0,1749810306,12572.878301469995,100.74116070000309,53216.57278656 2025-06-13,10:25:08.000,164,11074424,4805,0,1749810307,12574.858776609988,99.52166121000482,53216.67759336001 2025-06-13,10:25:09.000,164,11074435,5325,0,1749810308,12577.634136329994,96.43414227000176,53216.86624560001 2025-06-13,10:25:10.000,164,11074449,5245,0,1749810309,12580.28824247,93.91055372999836,53217.2854728 2025-06-13,10:25:11.000,164,11074412,4765,0,1749810310,12581.615295539996,92.97301944000355,53217.8444424 2025-06-13,10:25:12.000,164,11074419,5365,0,1749810311,12583.124228979992,91.85220777000359,53218.431360480005 2025-06-13,10:25:13.000,164,11074426,5085,0,1749810312,12584.96324161,91.10499998999876,53219.15802096 2025-06-13,10:25:14.000,164,11074425,5325,0,1749810313,12585.549300580002,92.43023643000197,53219.70301632 2025-06-13,10:25:15.000,164,11074422,5044,0,1749810314,12585.859170839998,94.39694369999779,53220.52050936 2025-06-13,10:25:16.000,164,11074440,4765,0,1749810315,12585.374156519996,94.2136663199999,53221.25415696001 2025-06-13,10:25:17.000,164,11074465,5405,0,1749810316,12584.841988029999,91.8663060300023,53222.022740160006 2025-06-13,10:25:18.000,164,11074443,5485,0,1749810317,12584.727470759994,88.20780756000022,53222.70747792 2025-06-13,10:25:19.000,164,11074432,4765,0,1749810318,12584.727470759994,85.08504297000036,53223.1546536 2025-06-13,10:25:20.000,164,11074424,4885,0,1749810319,12584.060576069991,83.58357827999862,53223.413177040005 2025-06-13,10:25:21.000,164,11074424,4645,0,1749810320,12583.299373039998,83.23112178000156,53223.580867920005 2025-06-13,10:25:22.000,164,11074434,4685,0,1749810321,12583.88543201,82.56145443000423,53223.7136232 2025-06-13,10:25:23.000,164,11074421,5325,0,1749810322,12584.08752131,81.23621799000102,53223.797468640005 2025-06-13,10:25:24.000,164,11074426,4925,0,1749810323,12583.326318279993,80.15065196999785,53223.97214664 2025-06-13,10:25:25.000,164,11074413,5285,0,1749810324,12583.117492669997,80.4537645599994,53224.19573448001 2025-06-13,10:25:26.000,164,11074465,5325,0,1749810325,12584.336764779997,80.84146671000053,53224.48919352001 2025-06-13,10:25:27.000,164,11074453,5165,0,1749810326,12586.802254239992,80.08720980000362,53224.98527904 2025-06-13,10:25:28.000,164,11074456,4845,0,1749810327,12588.169725170002,78.21214121999947,53225.690978160004 2025-06-13,10:25:29.000,164,11074477,5245,0,1749810328,12588.708629969995,75.7308474599995,53226.480522720005 2025-06-13,10:25:30.000,164,11074413,5285,0,1749810329,12588.75578413999,72.47414940000453,53227.367886960004 2025-06-13,10:25:31.000,164,11074440,4765,0,1749810330,12587.920481699992,70.00695390000328,53228.17140576 2025-06-13,10:25:32.000,164,11074415,5365,0,1749810331,12586.835935789997,69.85187304000283,53228.877104880004 2025-06-13,10:25:33.000,164,11074404,4885,0,1749810332,12586.46543874,71.51546772000438,53229.49197144001 2025-06-13,10:25:34.000,164,11074419,5365,0,1749810333,12586.54627446,73.55266629000107,53229.93914712 2025-06-13,10:25:35.000,164,11074399,5245,0,1749810334,12586.290294679995,74.39151276000484,53230.15574784 2025-06-13,10:25:36.000,164,11074448,4885,0,1749810335,12585.515619029997,74.25053016000311,53230.288503120006 2025-06-13,10:25:37.000,164,11074435,5245,0,1749810336,12584.195302269996,73.20020979000401,53230.47016824 2025-06-13,10:25:38.000,164,11074468,4685,0,1749810337,12583.346527209993,71.59300815000461,53230.602923520004 2025-06-13,10:25:39.000,164,11074442,4965,0,1749810338,12583.528407579994,70.49334387000272,53230.791575760006 2025-06-13,10:25:40.000,164,11074478,5044,0,1749810339,12584.262665369992,69.44302350000362,53231.05009920001 2025-06-13,10:25:41.000,164,11074450,5005,0,1749810340,12584.85546064999,69.33023741999932,53231.28067416 2025-06-13,10:25:42.000,164,11074451,5245,0,1749810341,12584.90261482,71.49432032999903,53231.57413320001 2025-06-13,10:25:43.000,164,11074503,5405,0,1749810342,12584.660107659998,74.91314838000108,53231.853618 2025-06-13,10:25:44.000,164,11074470,4965,0,1749810343,12584.767888619994,76.69657826999901,53232.20297400001 2025-06-13,10:25:45.000,164,11074434,4845,0,1749810344,12584.417600499997,76.85870825999882,53232.6920724 2025-06-13,10:25:46.000,164,11074452,5125,0,1749810345,12583.932586179995,76.06215656999848,53233.20213216 2025-06-13,10:25:47.000,164,11074461,5125,0,1749810346,12583.548616509994,75.87183006000123,53233.453668480004 2025-06-13,10:25:48.000,164,11074486,4845,0,1749810347,12582.834567649996,76.37936741999874,53233.49559120001 2025-06-13,10:25:49.000,164,11074370,5085,0,1749810348,12581.50077826999,76.9573960800044,53233.36283592 2025-06-13,10:25:50.000,164,11074423,5285,0,1749810349,12579.217169179996,77.97247079999943,53232.92264736001 2025-06-13,10:25:51.000,164,11074475,5405,0,1749810350,12576.967241639992,79.46688636000181,53232.35669064 2025-06-13,10:25:52.000,164,11074406,4925,0,1749810351,12576.367710049999,81.18687407999823,53231.81868240001 2025-06-13,10:25:53.000,164,11074495,5325,0,1749810352,12577.189539869993,82.53325790999952,53231.36451960001 2025-06-13,10:25:54.000,164,11074420,4885,0,1749810353,12578.186513749992,83.42849741999817,53230.97324088 2025-06-13,10:25:55.000,164,11074387,5245,0,1749810354,12579.628084089993,84.82422516000224,53230.77760152 2025-06-13,10:25:56.000,164,11074453,5205,0,1749810355,12581.19764431999,85.75471031999768,53230.54003944 2025-06-13,10:25:57.000,164,11074450,4845,0,1749810356,12580.766520479992,87.34781369999837,53230.29549024 2025-06-13,10:25:58.000,164,11074446,4925,0,1749810357,12579.116124529995,89.67402659999789,53229.883250160005 2025-06-13,10:25:59.000,164,11074454,4885,0,1749810358,12576.670844,93.1633459500008,53229.163576800005 2025-06-13,10:26:00.000,164,11074440,4965,0,1749810359,12575.128229009999,96.42004401000304,53228.33909664 2025-06-13,10:26:01.000,164,11074440,4965,0,1749810360,12574.117782509995,98.74625691000256,53227.44474528 2025-06-13,10:26:02.000,164,11074364,4845,0,1749810361,12573.787703319998,100.16313204000471,53226.550393920006 2025-06-13,10:26:03.000,164,11074466,5005,0,1749810362,12574.515224800001,101.24164893000125,53225.711939520006 2025-06-13,10:26:04.000,164,11074461,5165,0,1749810363,12575.721024289996,102.18623235000268,53225.08309872001 2025-06-13,10:26:05.000,164,11074437,5044,0,1749810364,12577.297320829988,102.17918322000332,53224.59400032 2025-06-13,10:26:06.000,164,11074410,4965,0,1749810365,12578.408811979993,102.32721495000442,53224.19573448001 2025-06-13,10:26:07.000,164,11074473,5365,0,1749810366,12578.610901279993,103.41278097000031,53223.79048152001 2025-06-13,10:26:08.000,164,11074425,5445,0,1749810367,12578.152832200001,105.3653899800047,53223.28042176 2025-06-13,10:26:09.000,164,11074458,4805,0,1749810368,12577.512882749994,106.33816992000357,53222.76337488001 2025-06-13,10:26:10.000,164,11074435,5125,0,1749810369,12577.418574409989,104.90014740000333,53222.12754696 2025-06-13,10:26:11.000,164,11074511,5365,0,1749810370,12576.76515233999,101.88311976000114,53221.519667520006 2025-06-13,10:26:12.000,164,11074437,5245,0,1749810371,12575.822068939997,98.02724565000244,53221.19127288 2025-06-13,10:26:13.000,164,11074446,4885,0,1749810372,12574.717314100002,94.22776457999862,53221.016594880006 2025-06-13,10:26:14.000,164,11074416,4725,0,1749810373,12574.218827159995,91.16844216000027,53221.10742744001 2025-06-13,10:26:15.000,164,11074516,5125,0,1749810374,12574.158200369995,88.05272669999977,53221.3380024 2025-06-13,10:26:16.000,164,11074481,5445,0,1749810375,12573.861802729989,85.3247133900004,53221.56159024001 2025-06-13,10:26:17.000,164,11074402,4765,0,1749810376,12572.90524670999,83.48489046000032,53221.80613944001 2025-06-13,10:26:18.000,164,11074401,5205,0,1749810377,12569.988424479998,84.0629191199987,53221.91094624 2025-06-13,10:26:19.000,164,11074461,5205,0,1749810378,12566.337344459993,85.76880858000368,53221.92492048001 2025-06-13,10:26:20.000,164,11074466,4645,0,1749810379,12563.21843293,87.38305935000244,53221.77120384 2025-06-13,10:26:21.000,164,11074409,5365,0,1749810380,12561.318793509992,87.6015823800044,53221.687358400006 2025-06-13,10:26:22.000,164,11074429,5245,0,1749810381,12559.877223169991,86.20585464000033,53221.785178080005 2025-06-13,10:26:23.000,164,11074504,5044,0,1749810382,12559.74249697,83.39325177000137,53222.169469680004 2025-06-13,10:26:24.000,164,11074444,5005,0,1749810383,12561.561300669993,80.08016067000426,53222.72843928 2025-06-13,10:26:25.000,164,11074399,5245,0,1749810384,12564.43770504,76.14674612999806,53223.42715128 2025-06-13,10:26:26.000,164,11074414,4845,0,1749810385,12566.499015899994,72.06529985999805,53224.28656704 2025-06-13,10:26:27.000,164,11074481,5285,0,1749810386,12566.148727779997,69.73203782999917,53225.13200856001 2025-06-13,10:26:28.000,164,11074442,4805,0,1749810387,12562.787309089988,70.90924254000129,53225.63508120001 2025-06-13,10:26:29.000,164,11074435,5285,0,1749810388,12559.43262670999,72.69267242999922,53226.01238568 2025-06-13,10:26:30.000,164,11074431,5205,0,1749810389,12557.0008188,72.28382289000001,53226.27090912 2025-06-13,10:26:31.000,164,11074475,5485,0,1749810390,12556.589903890002,69.81662738999876,53226.53641968 2025-06-13,10:26:32.000,164,11074465,5285,0,1749810391,12557.149017619995,67.8569692500023,53226.80891736001 2025-06-13,10:26:33.000,164,11074511,5245,0,1749810392,12557.916956959998,67.79352708000079,53227.07442792001 2025-06-13,10:26:34.000,164,11074517,5445,0,1749810393,12558.25377245999,68.24467140000343,53227.221157440006 2025-06-13,10:26:35.000,164,11074486,4925,0,1749810394,12558.50301593,68.70286484999815,53227.30500288 2025-06-13,10:26:36.000,164,11074437,5165,0,1749810395,12559.49998981,68.23762227000407,53227.437758160006 2025-06-13,10:26:37.000,164,11074431,5245,0,1749810396,12559.708815419996,68.06139401999826,53227.86397248001 2025-06-13,10:26:38.000,164,11074464,4765,0,1749810397,12559.291164199989,68.90024049000203,53228.2901868 2025-06-13,10:26:39.000,164,11074417,5445,0,1749810398,12558.23356352999,70.54973691000487,53228.76531096 2025-06-13,10:26:40.000,164,11074424,4765,0,1749810399,12557.398261089991,71.73399074999907,53229.044795760004 2025-06-13,10:26:41.000,164,11074475,5405,0,1749810400,12557.19617178999,71.86087509000208,53229.14261544 2025-06-13,10:26:42.000,164,11074414,4805,0,1749810401,12557.15575392999,71.15596209000068,53229.3382548 2025-06-13,10:26:43.000,164,11074482,4765,0,1749810402,12556.825674739994,70.7894073300049,53229.68761080001 2025-06-13,10:26:44.000,164,11074433,5285,0,1749810403,12556.455177689997,71.73399074999907,53230.26055464001 2025-06-13,10:26:45.000,164,11074392,4845,0,1749810404,12556.138571119991,72.97463763000269,53230.938305280004 2025-06-13,10:26:46.000,164,11074488,5005,0,1749810405,12556.111625879996,73.0239815399982,53231.69291424 2025-06-13,10:26:47.000,164,11074449,5285,0,1749810406,12556.340660419992,73.7288945399996,53232.4824588 2025-06-13,10:26:48.000,164,11074397,5205,0,1749810407,12555.80175562,75.25855574999878,53233.2161064 2025-06-13,10:26:49.000,164,11074452,4565,0,1749810408,12555.161806169992,76.19609004000085,53233.92879264001 2025-06-13,10:26:50.000,164,11074434,5044,0,1749810409,12554.73741863999,76.252483080003,53234.71135008 2025-06-13,10:26:51.000,164,11074469,5405,0,1749810410,12554.59595612999,77.02788737999799,53235.50089464 2025-06-13,10:26:52.000,164,11074453,5285,0,1749810411,12554.750891259995,77.98656905999815,53236.3603104 2025-06-13,10:26:53.000,164,11074403,5445,0,1749810412,12555.404313329993,78.19804296000075,53237.25466176001 2025-06-13,10:26:54.000,164,11074338,4725,0,1749810413,12555.505357979993,77.88083211000048,53237.932412400005 2025-06-13,10:26:55.000,164,11074321,5405,0,1749810414,12555.646820489994,76.65428349000285,53238.64509864001 2025-06-13,10:26:56.000,164,11074348,4885,0,1749810415,12555.303268679992,76.5344482799992,53239.18310688 2025-06-13,10:26:57.000,164,11074376,4725,0,1749810416,12554.589219819994,78.28263252000033,53239.40669472 2025-06-13,10:26:58.000,164,11074300,4805,0,1749810417,12553.039868519998,81.30670929000189,53239.45560456 2025-06-13,10:26:59.000,164,11074407,5245,0,1749810418,12550.823622529999,83.52013611000439,53239.06432584 2025-06-13,10:27:00.000,164,11074448,4925,0,1749810419,12548.694948569995,82.70243702999869,53238.72894408 2025-06-13,10:27:01.000,164,11074450,4685,0,1749810420,12547.374631809995,79.69245852000313,53238.47740776001 2025-06-13,10:27:02.000,164,11074472,4725,0,1749810421,12548.014581260002,75.47707878000074,53238.14202600001 2025-06-13,10:27:03.000,164,11074448,4765,0,1749810422,12550.00852902,70.60612994999974,53238.02324496001 2025-06-13,10:27:04.000,164,11074486,5005,0,1749810423,12551.908168439993,67.46926710000116,53237.93939952 2025-06-13,10:27:05.000,164,11074463,5285,0,1749810424,12552.763679809992,65.1148576800042,53237.95337376001 2025-06-13,10:27:06.000,164,11074460,4925,0,1749810425,12553.093758999988,62.986020420001296,53237.86952832 2025-06-13,10:27:07.000,164,11074451,5285,0,1749810426,12553.060077449998,61.39996616999997,53237.86952832 2025-06-13,10:27:08.000,164,11074456,4725,0,1749810427,12551.409681500001,61.0193131499982,53237.85555408001 2025-06-13,10:27:09.000,164,11074435,5445,0,1749810428,12549.489833149994,61.06160793000163,53237.91843816 2025-06-13,10:27:10.000,164,11074456,4965,0,1749810429,12548.735366429995,60.899477940001816,53238.22587144 2025-06-13,10:27:11.000,164,11074461,5325,0,1749810430,12548.8498837,60.56816883000283,53238.554266080006 2025-06-13,10:27:12.000,164,11074432,5044,0,1749810431,12549.153017650002,60.15931929000362,53239.106248560005 2025-06-13,10:27:14.000,164,11074508,5005,0,1749810433,12547.65082052,65.07961203000013,53239.97963856 2025-06-13,10:27:15.000,164,11074422,4925,0,1749810434,12546.802045459997,68.00500098000339,53240.063484000006 2025-06-13,10:27:16.000,164,11074449,5285,0,1749810435,12546.923299039998,68.43499791000067,53240.07047112 2025-06-13,10:27:17.000,164,11074423,5205,0,1749810436,12548.43896878999,65.94665502000134,53240.161303680004 2025-06-13,10:27:18.000,164,11074415,5285,0,1749810437,12550.507015959993,61.84406136000325,53240.57354376 2025-06-13,10:27:19.000,164,11074426,4965,0,1749810438,12551.813860099988,57.70622205000109,53241.11155200001 2025-06-13,10:27:20.000,164,11074468,4725,0,1749810439,12551.672397590002,54.28739399999904,53241.838212480005 2025-06-13,10:27:21.000,164,11074440,4965,0,1749810440,12549.395524809988,53.667070560004504,53242.6137828 2025-06-13,10:27:22.000,164,11074463,5605,0,1749810441,12545.683817999998,56.12016779999976,53243.03301000001 2025-06-13,10:27:23.000,164,11074461,5085,0,1749810442,12541.924957019997,60.786691860004794,53243.179739520005 2025-06-13,10:27:24.000,164,11074345,5485,0,1749810443,12540.07247177,64.58617293000134,53243.130829680005 2025-06-13,10:27:25.000,164,11074443,5325,0,1749810444,12541.47362425,64.74125379000179,53243.15877816 2025-06-13,10:27:26.000,164,11074431,5085,0,1749810445,12544.673371499994,63.11995389000367,53243.41031448001 2025-06-13,10:27:27.000,164,11074446,4885,0,1749810446,12548.385078309999,61.20259053000336,53244.0461424 2025-06-13,10:27:28.000,164,11074470,4965,0,1749810447,12551.14022909999,61.188492270004645,53244.870622559996 2025-06-13,10:27:29.000,164,11074452,4805,0,1749810448,12550.971821349995,64.43109207000089,53245.827858 2025-06-13,10:27:30.000,164,11074423,5285,0,1749810449,12549.67844982999,69.02712482999777,53246.84797752 2025-06-13,10:27:31.000,164,11074468,4965,0,1749810450,12549.321425399998,73.08742370999971,53247.66547056 2025-06-13,10:27:32.000,164,11074437,5365,0,1749810451,12549.314689090003,74.84265708000021,53248.31527272 2025-06-13,10:27:33.000,164,11074424,4925,0,1749810452,12549.078918239997,72.7913602500048,53248.99302336001 2025-06-13,10:27:34.000,164,11074432,5085,0,1749810453,12548.129098529993,68.97778092000226,53249.90134896 2025-06-13,10:27:35.000,164,11074461,5205,0,1749810454,12547.165806199999,65.8550163300024,53250.6140352 2025-06-13,10:27:36.000,164,11074438,4845,0,1749810455,12547.111915719994,63.09880649999832,53251.41056688 2025-06-13,10:27:37.000,164,11074454,4845,0,1749810456,12546.485438889991,61.10390270999778,53252.29793112001 2025-06-13,10:27:38.000,164,11074439,5365,0,1749810457,12545.266166779991,60.06768060000468,53253.1293984 2025-06-13,10:27:39.000,164,11074398,4805,0,1749810458,12544.794625079994,59.820961049998004,53254.15650504 2025-06-13,10:27:40.000,164,11074443,5285,0,1749810459,12544.491491129993,59.87735409000015,53255.02290792 2025-06-13,10:27:41.000,164,11074450,4965,0,1749810460,12543.54167141999,58.763591549999546,53255.93822064 2025-06-13,10:27:42.000,164,11074464,4925,0,1749810461,12541.823912369997,57.04360383000312,53256.84654624 2025-06-13,10:27:43.000,164,11074461,5205,0,1749810462,12541.237853399994,55.915743030003796,53257.719936240006 2025-06-13,10:27:44.000,164,11074459,5485,0,1749810463,12541.318689119995,55.85230086000229,53258.893772400006 2025-06-13,10:27:45.000,164,11074412,4965,0,1749810464,12541.898011780002,55.45050045000244,53259.899917680006 2025-06-13,10:27:46.000,164,11074417,5285,0,1749810465,12542.598588019995,55.112142210004095,53260.80125616 2025-06-13,10:27:47.000,164,11074492,4965,0,1749810466,12542.928667209992,54.55526094000379,53261.63272344 2025-06-13,10:27:48.000,164,11074432,4925,0,1749810467,12541.642031999996,53.89969184999791,53262.52008768 2025-06-13,10:27:49.000,164,11074468,5125,0,1749810468,12537.82928053999,54.52001528999972,53263.28867088 2025-06-13,10:27:50.000,164,11074489,5485,0,1749810469,12534.184936829995,56.20475735999935,53264.04327984001 2025-06-13,10:27:51.000,164,11074458,4925,0,1749810470,12531.78007416,57.69917292000173,53264.49045552 2025-06-13,10:27:52.000,164,11074391,5285,0,1749810471,12530.37892168,58.819984590001695,53264.88872136 2025-06-13,10:27:53.000,164,11074391,5365,0,1749810472,12529.3819478,59.79981365999993,53265.196154640005 2025-06-13,10:27:54.000,164,11074444,4845,0,1749810473,12528.384973920001,61.132099230002495,53265.59442048001 2025-06-13,10:27:55.000,164,11074442,4845,0,1749810474,12527.266746460002,61.70307876000152,53266.11146736 2025-06-13,10:27:56.000,164,11074447,5285,0,1749810475,12527.81912388,61.10390270999778,53266.803192240004 2025-06-13,10:27:57.000,164,11074392,4725,0,1749810476,12528.890197169989,60.265056240001286,53267.59972392 2025-06-13,10:27:58.000,164,11074449,5285,0,1749810477,12529.28090315,60.13112276999891,53268.66176616001 2025-06-13,10:27:59.000,164,11074417,5325,0,1749810478,12529.631191269997,60.30030188999808,53269.78669248 2025-06-13,10:28:00.000,164,11074407,5285,0,1749810479,12531.456731279999,60.28620362999936,53270.98847712001 2025-06-13,10:28:01.000,164,11074405,5205,0,1749810480,12533.97611122,60.899477940001816,53272.21122312001 2025-06-13,10:28:02.000,164,11074431,5565,0,1749810481,12535.714079199992,62.231763510004384,53273.580698640006 2025-06-13,10:28:03.000,164,11074434,4725,0,1749810482,12536.33381972,62.866185210004915,53274.901264320004 2025-06-13,10:28:04.000,164,11074429,5525,0,1749810483,12536.259720309994,62.67585870000039,53276.28471408001 2025-06-13,10:28:05.000,164,11074388,4685,0,1749810484,12534.986557719989,62.67585870000039,53277.52842144001 2025-06-13,10:28:06.000,164,11074446,5005,0,1749810485,12533.073445679991,64.56502554000326,53278.49963112 2025-06-13,10:28:07.000,164,11074409,5365,0,1749810486,12531.59145747999,67.42697231999773,53279.449879440006 2025-06-13,10:28:08.000,164,11074427,5205,0,1749810487,12531.47020389999,68.48434182000346,53280.40012776 2025-06-13,10:28:09.000,164,11074460,4765,0,1749810488,12531.995636079992,67.31418624000071,53281.81851312001 2025-06-13,10:28:10.000,164,11074436,4845,0,1749810489,12532.002372390001,65.20649637000315,53283.3137568 2025-06-13,10:28:11.000,164,11074411,5445,0,1749810490,12531.348950319989,62.358647850000125,53284.94175576 2025-06-13,10:28:12.000,164,11074438,4845,0,1749810491,12531.146861019988,59.412111509998795,53286.68154864001 2025-06-13,10:28:13.000,164,11074457,5165,0,1749810492,12530.264404409994,57.431305980004254,53288.37941880001 2025-06-13,10:28:14.000,164,11074441,4925,0,1749810493,12527.260010149992,55.78180956000142,53290.15414728001 2025-06-13,10:28:15.000,164,11074411,5365,0,1749810494,12524.801256999992,55.16853524999897,53291.20221528 2025-06-13,10:28:16.000,164,11074393,5445,0,1749810495,12524.989873680002,53.617726650001714,53292.08957952 2025-06-13,10:28:17.000,164,11074458,4965,0,1749810496,12527.401472659993,50.86856595000427,53293.01886648 2025-06-13,10:28:18.000,164,11074453,5245,0,1749810497,12530.25093178999,48.535303919998114,53293.99007616001 2025-06-13,10:28:19.000,164,11074445,5205,0,1749810498,12531.69250212999,46.55449839000357,53295.08705400001 2025-06-13,10:28:20.000,164,11074467,5405,0,1749810499,12529.941061529993,45.70860279000044,53295.98839248 2025-06-13,10:28:21.000,164,11074424,4525,0,1749810500,12525.293007629989,46.46990883000399,53296.56832344 2025-06-13,10:28:22.000,164,11074402,4885,0,1749810501,12519.66818878,48.50710740000068,53296.701078720005 2025-06-13,10:28:23.000,164,11074417,5485,0,1749810502,12514.69005569,51.34085765999771,53296.42858104001 2025-06-13,10:28:24.000,164,11074441,5365,0,1749810503,12513.140704389989,53.17363145999843,53296.19101896001 2025-06-13,10:28:25.000,164,11074465,5245,0,1749810504,12514.265668159998,53.786905770000885,53296.08621216 2025-06-13,10:28:26.000,164,11074415,5245,0,1749810505,12516.475177840002,53.51903883000341,53296.16307048 2025-06-13,10:28:27.000,164,11074420,4805,0,1749810506,12518.839622649997,52.299539339997864,53296.2748644 2025-06-13,10:28:28.000,164,11074459,5365,0,1749810507,12520.227302509993,50.98135203000129,53296.33076136 2025-06-13,10:28:29.000,164,11074418,4805,0,1749810508,12519.796178669996,51.016597679998085,53296.43556816001 2025-06-13,10:28:30.000,164,11074401,5205,0,1749810509,12518.273772609995,52.4052762900028,53296.246915920005 2025-06-13,10:28:31.000,164,11074414,4965,0,1749810510,12517.02081894999,55.20378090000304,53295.88358568001 2025-06-13,10:28:32.000,164,11074469,5325,0,1749810511,12518.610588110001,58.03048203000071,53295.5062812 2025-06-13,10:28:33.000,164,11074424,4765,0,1749810512,12522.106733,60.53292317999876,53295.21282216001 2025-06-13,10:28:34.000,164,11074376,4965,0,1749810513,12524.888829030002,61.5761944199985,53295.01718280001 2025-06-13,10:28:35.000,164,11074434,4885,0,1749810514,12525.232380839989,62.9507747700045,53294.82154344 2025-06-13,10:28:36.000,164,11074429,5245,0,1749810515,12524.13436230999,65.53075635000278,53294.5979556 2025-06-13,10:28:37.000,164,11074443,5445,0,1749810516,12522.942035439999,68.75220876000094,53294.234625360004 2025-06-13,10:28:38.000,164,11074416,4965,0,1749810517,12522.773627689989,71.88202248000016,53293.76648832 2025-06-13,10:28:39.000,164,11074449,5445,0,1749810518,12523.965954559993,72.8900480700031,53293.50097776 2025-06-13,10:28:40.000,164,11074433,5285,0,1749810519,12527.253273839997,70.5779334300023,53293.45905504001 2025-06-13,10:28:41.000,164,11074286,4685,0,1749810520,12531.092970539998,66.82779627000127,53293.85732088 2025-06-13,10:28:42.000,164,11074338,5005,0,1749810521,12535.27621905,62.25996003000182,53294.521097280005 2025-06-13,10:28:43.000,164,11074443,5365,0,1749810522,12538.509647849998,56.89557210000203,53295.25474488001 2025-06-13,10:28:44.000,164,11074437,5365,0,1749810523,12539.600930070003,52.6519958400022,53296.079225040005 2025-06-13,10:28:45.000,164,11074437,5365,0,1749810524,12538.96771692999,49.268413440004224,53296.75697568 2025-06-13,10:28:46.000,164,11074455,5445,0,1749810525,12536.52917270999,46.547449260004214,53297.469661920004 2025-06-13,10:28:47.000,164,11074403,5245,0,1749810526,12534.501543400002,44.34107157000108,53298.06356712001 2025-06-13,10:28:48.000,164,11074440,4805,0,1749810527,12532.662530769994,42.88895079000213,53298.56663976001 2025-06-13,10:28:49.000,164,11074417,5285,0,1749810528,12528.566854290002,43.87582898999972,53299.167532080006 2025-06-13,10:28:50.000,164,11074442,4885,0,1749810529,12523.528094410001,47.09728139999788,53299.670604720006 2025-06-13,10:28:51.000,164,11074424,4805,0,1749810530,12520.53717276999,51.20692419000261,53300.11079328 2025-06-13,10:28:52.000,164,11074448,4765,0,1749810531,12519.984795349992,55.53509001000202,53300.5719432 2025-06-13,10:28:53.000,164,11074455,5325,0,1749810532,12522.08652407,57.28327425000316,53301.179822640006 2025-06-13,10:28:54.000,164,11074416,4805,0,1749810533,12527.071393469996,54.823127880001266,53302.20692928001 2025-06-13,10:28:55.000,164,11074461,5445,0,1749810534,12529.42236566,52.1938023900002,53303.35281696001 2025-06-13,10:28:56.000,164,11074325,5325,0,1749810535,12528.15593937999,51.59462634000374,53304.62447280001 2025-06-13,10:28:57.000,164,11074423,5325,0,1749810536,12526.417971399998,52.66609410000092,53305.84721880001 2025-06-13,10:28:58.000,164,11074414,4965,0,1749810537,12526.034001729997,55.062798300001305,53306.79048 2025-06-13,10:28:59.000,164,11074429,5325,0,1749810538,12527.064657160001,57.135242520002066,53307.5590632 2025-06-13,10:29:00.000,164,11074418,4645,0,1749810539,12529.536882929991,58.48162635000335,53308.33463352 2025-06-13,10:29:01.000,164,11074473,5165,0,1749810540,12532.312242649998,58.61555981999845,53309.10321672001 2025-06-13,10:29:02.000,164,11074461,5085,0,1749810541,12534.05021062999,59.419160639998154,53309.91372264 2025-06-13,10:29:03.000,164,11074442,5044,0,1749810542,12535.000030339994,60.56816883000283,53310.78012552001 2025-06-13,10:29:04.000,164,11074456,4765,0,1749810543,12534.413971369991,62.16127221000352,53311.772296560004 2025-06-13,10:29:05.000,164,11074402,5044,0,1749810544,12532.217934309992,65.03026812000462,53312.62472520001 2025-06-13,10:29:06.000,164,11074458,4725,0,1749810545,12530.776363969992,68.57598051000241,53313.59593488 2025-06-13,10:29:07.000,164,11074413,5245,0,1749810546,12531.921536670001,70.49334387000272,53314.65099 2025-06-13,10:29:08.000,164,11074447,5245,0,1749810547,12534.892249379998,68.04024663000018,53315.75495496 2025-06-13,10:29:09.000,164,11074431,4925,0,1749810548,12538.125678179997,61.66783311000472,53316.91481688001 2025-06-13,10:29:10.000,164,11074417,5325,0,1749810549,12540.422759889996,54.139362269997946,53318.0048076 2025-06-13,10:29:11.000,164,11074460,5005,0,1749810550,12541.109863509999,46.98449532000086,53318.96903016 2025-06-13,10:29:12.000,164,11074421,5165,0,1749810551,12539.216960400001,41.93731824000133,53319.84940728 2025-06-13,10:29:13.000,164,11074413,5245,0,1749810552,12535.31663691,40.647327450002194,53320.48523520001 2025-06-13,10:29:14.000,164,11074425,5205,0,1749810553,12532.527804569989,42.02895693000028,53320.82061696001 2025-06-13,10:29:15.000,164,11074434,5005,0,1749810554,12533.214908189992,42.20518517999881,53321.1490116 2025-06-13,10:29:16.000,164,11074381,5525,0,1749810555,12534.811413659998,41.14076655000099,53321.32368960001 2025-06-13,10:29:17.000,164,11074419,5085,0,1749810556,12534.434180299992,42.275676479999674,53321.65208424 2025-06-13,10:29:18.000,164,11074459,5445,0,1749810557,12532.420023609993,46.15974711000308,53322.183105359996 2025-06-13,10:29:19.000,164,11074453,5085,0,1749810558,12532.372869439998,49.58562429000449,53322.790984800005 2025-06-13,10:29:20.000,164,11074433,5325,0,1749810559,12534.723841630002,50.91086073000042,53323.63642632 2025-06-13,10:29:21.000,164,11074422,4965,0,1749810560,12537.782126369995,50.41037250000227,53324.5727004 2025-06-13,10:29:22.000,164,11074426,4925,0,1749810561,12540.981873619989,49.2895608300023,53325.571858560004 2025-06-13,10:29:23.000,164,11074423,5365,0,1749810562,12542.167464179998,49.035792150003545,53326.38236448001 2025-06-13,10:29:24.000,164,11074417,5405,0,1749810563,12540.32845154999,51.080039849999594,53326.92037272 2025-06-13,10:29:25.000,164,11074413,5205,0,1749810564,12536.919878690001,54.45657311999821,53327.129986320004 2025-06-13,10:29:26.000,164,11074402,4765,0,1749810565,12533.565196310003,59.010311099998944,53326.794604560004 2025-06-13,10:29:27.000,164,11074421,5365,0,1749810566,12531.281587219994,63.571098209999036,53326.30550616001 2025-06-13,10:29:28.000,164,11074395,5565,0,1749810567,12530.938035409992,65.48846156999934,53325.59980704 2025-06-13,10:29:29.000,164,11074408,5044,0,1749810568,12533.295743909992,63.61339299000247,53324.922056400006 2025-06-13,10:29:30.000,164,11074406,4925,0,1749810569,12538.125678179997,59.1301463100026,53324.53776480001 2025-06-13,10:29:31.000,164,11074784,4805,0,1749810570,12542.67268743,54.646899630002736,53324.467893600005 2025-06-13,10:29:32.000,164,11074745,5165,0,1749810571,12546.155359699995,52.151507610004046,53324.52379056 2025-06-13,10:29:33.000,164,11074779,5485,0,1749810572,12547.778810409996,50.671190310000384,53324.586674640006 2025-06-13,10:29:34.000,164,11074743,5565,0,1749810573,12547.004134759998,49.47283821000019,53324.59366176 2025-06-13,10:29:35.000,164,11074746,4845,0,1749810574,12544.518436369988,49.162676489999285,53324.60763600001 2025-06-13,10:29:36.000,164,11074731,5165,0,1749810575,12541.608350449991,50.304635550004605,53324.67750720001 2025-06-13,10:29:37.000,164,11074797,5325,0,1749810576,12539.715447339993,51.883640669999295,53324.69148144 2025-06-13,10:29:38.000,164,11074772,4965,0,1749810577,12539.08897050999,52.800027570003294,53324.956992 2025-06-13,10:29:39.000,164,11074773,5285,0,1749810578,12539.957954499994,53.49789143999806,53325.41814192001 2025-06-13,10:29:40.000,164,11074718,4925,0,1749810579,12540.860620039988,55.2108300300024,53326.10287968 2025-06-13,10:29:41.000,164,11074750,4965,0,1749810580,12541.062709339989,56.4726243000041,53326.88543712001 2025-06-13,10:29:42.000,164,11074756,4725,0,1749810581,12540.20719796999,55.71131826000055,53327.62607184001 2025-06-13,10:29:43.000,164,11074794,4765,0,1749810582,12539.17654254,53.03969799000333,53328.275874000006 2025-06-13,10:29:44.000,164,11074796,4805,0,1749810583,12538.273876999992,50.27643902999989,53328.778946640006 2025-06-13,10:29:45.000,164,11074720,4885,0,1749810584,12537.620454929995,49.06398867000098,53329.093367040005 2025-06-13,10:29:46.000,164,11074810,5085,0,1749810585,12537.600245999995,48.535303919998114,53329.32394200001 2025-06-13,10:29:47.000,164,11074754,4965,0,1749810586,12538.637637739994,49.34595387000445,53329.72919496 2025-06-13,10:29:48.000,164,11074748,4845,0,1749810587,12539.931009259999,50.64299379000295,53330.29515168 2025-06-13,10:29:49.000,164,11074783,5445,0,1749810588,12540.389078339991,51.79200198000035,53331.18251592 2025-06-13,10:29:50.000,164,11074761,5365,0,1749810589,12540.31497893,51.1434820200011,53331.9091764 2025-06-13,10:29:51.000,164,11074746,4965,0,1749810590,12540.847147419998,48.161700030002976,53332.57993992 2025-06-13,10:29:52.000,164,11074788,5044,0,1749810591,12541.635295690001,44.319924180003,53333.05506408 2025-06-13,10:29:53.000,164,11074769,5285,0,1749810592,12542.56490646999,42.16289040000265,53333.48826552 2025-06-13,10:29:54.000,164,11074780,4845,0,1749810593,12539.957954499994,46.35007362000033,53333.837621520004 2025-06-13,10:29:55.000,164,11074784,4965,0,1749810594,12536.41465544,54.421327470001415,53333.96338968 2025-06-13,10:29:56.000,164,11074768,4885,0,1749810595,12534.602588050002,61.98504395999771,53334.124093440005 2025-06-13,10:29:57.000,164,11074767,5485,0,1749810596,12536.39444651,64.94567855999776,53334.38261688001 2025-06-13,10:29:58.000,164,11074794,5005,0,1749810597,12539.951218189999,63.95175123000081,53334.92062512 2025-06-13,10:29:59.000,164,11074689,5325,0,1749810598,12542.76699576999,60.59636535000027,53335.44465912 2025-06-13,10:30:00.000,164,11074800,4805,0,1749810599,12545.650136449993,57.21278295000229,53336.22721656001 2025-06-13,10:30:01.000,164,11074753,5085,0,1749810600,12547.778810409996,54.79493136000383,53337.12855504 2025-06-13,10:30:02.000,164,11074781,5245,0,1749810601,12548.41875985999,54.32263965000311,53338.057842 2025-06-13,10:30:03.000,164,11074782,4885,0,1749810602,12548.991346210001,54.505917030001,53338.88232216001 2025-06-13,10:30:04.000,164,11074771,5405,0,1749810603,12550.210618320001,54.371983559998625,53339.68584096 2025-06-13,10:30:05.000,164,11074809,5285,0,1749810604,12551.22106481999,54.505917030001,53340.503334 2025-06-13,10:30:06.000,164,11074812,4965,0,1749810605,12552.16414822,55.295419590001984,53341.48851792 2025-06-13,10:30:07.000,164,11074767,5445,0,1749810606,12554.185041219993,55.753613040003984,53342.508637440005 2025-06-13,10:30:08.000,164,11074768,5044,0,1749810607,12557.714867659997,54.06182183999772,53343.47286 2025-06-13,10:30:09.000,164,11074783,5525,0,1749810608,12560.456545829999,51.1787276699979,53344.43009544 2025-06-13,10:30:10.000,164,11074759,5445,0,1749810609,12561.150385759996,49.14857823000057,53345.33143392001 2025-06-13,10:30:11.000,164,11074779,5445,0,1749810610,12560.065839850002,49.31070822000038,53346.246746640005 2025-06-13,10:30:12.000,164,11074743,5285,0,1749810611,12559.001502869993,50.26938990000053,53347.350711600004 2025-06-13,10:30:13.000,164,11074736,4845,0,1749810612,12557.937165889998,51.21397332000197,53348.32192128001 2025-06-13,10:30:14.000,164,11074728,4805,0,1749810613,12555.82196455,53.27936841000337,53349.383963520006 2025-06-13,10:30:15.000,164,11074797,5405,0,1749810614,12553.673081659996,57.23393034000037,53350.201456560004 2025-06-13,10:30:16.000,164,11074740,4485,0,1749810615,12552.20456608,62.02733874000114,53351.13773064 2025-06-13,10:30:17.000,164,11074780,4965,0,1749810616,12552.393182759995,63.669786030004616,53352.02509488 2025-06-13,10:30:18.000,164,11074789,5325,0,1749810617,12553.632663799995,63.267985620004765,53352.87752352001 2025-06-13,10:30:19.000,164,11074778,4605,0,1749810618,12555.377368089998,64.15617600000405,53353.75091352 2025-06-13,10:30:20.000,164,11074752,4965,0,1749810619,12555.848909789995,67.86401838000165,53354.61032928 2025-06-13,10:30:21.000,164,11074631,5085,0,1749810620,12554.973189489996,72.41775636000239,53355.42782232 2025-06-13,10:30:22.000,164,11074768,4765,0,1749810621,12554.050315020002,76.29477785999916,53356.19640552 2025-06-13,10:30:23.000,164,11074783,5405,0,1749810622,12555.464940119993,77.97247079999943,53356.83223344001 2025-06-13,10:30:24.000,164,11074767,5445,0,1749810623,12558.725314160001,78.98049639000237,53357.38421592001 2025-06-13,10:30:25.000,164,11074752,4885,0,1749810624,12561.547828049988,80.25638892000279,53357.88030144 2025-06-13,10:30:26.000,164,11074763,5325,0,1749810625,12563.494621639991,82.08211359000416,53358.38337408 2025-06-13,10:30:27.000,164,11074737,5245,0,1749810626,12564.107625849989,83.91488739000488,53358.88644672 2025-06-13,10:30:28.000,164,11074777,5245,0,1749810627,12563.02981624999,85.87454553000134,53359.11702168 2025-06-13,10:30:29.000,164,11074767,5365,0,1749810628,12561.177330999992,87.46059978000267,53359.29169968 2025-06-13,10:30:30.000,164,11074775,5565,0,1749810629,12559.917641029992,87.7355158499995,53359.424454960004 2025-06-13,10:30:31.000,164,11074770,4645,0,1749810630,12559.688606489995,86.48077071000444,53359.38951936 2025-06-13,10:30:32.000,164,11074833,5525,0,1749810631,12559.53367135999,83.6822661000042,53359.3336224 2025-06-13,10:30:33.000,164,11074764,4965,0,1749810632,12559.183383239993,80.6017962900005,53359.22182848 2025-06-13,10:30:34.000,164,11074720,5205,0,1749810633,12558.651214749996,77.53542474000278,53359.158944400006 2025-06-13,10:30:35.000,164,11074779,5245,0,1749810634,12558.38176235,75.32904704999964,53359.28471256 2025-06-13,10:30:36.000,164,11074796,4645,0,1749810635,12557.762021829993,74.3985618900042,53359.76682384 2025-06-13,10:30:37.000,164,11074755,5405,0,1749810636,12556.704421159993,74.16594060000352,53360.32579344001 2025-06-13,10:30:38.000,164,11074765,5285,0,1749810637,12555.889327649995,74.55364275000466,53360.982582720004 2025-06-13,10:30:39.000,164,11074762,4965,0,1749810638,12555.363895469993,74.49020058000315,53361.57648792001 2025-06-13,10:30:40.000,164,11074803,5245,0,1749810639,12554.158095979998,74.11659669000073,53362.11449616 2025-06-13,10:30:41.000,164,11074768,4885,0,1749810640,12552.13720297999,72.77021285999945,53362.47083928 2025-06-13,10:30:42.000,164,11074761,5365,0,1749810641,12550.486807029993,70.64842473000317,53362.93897632001 2025-06-13,10:30:43.000,164,11074791,5325,0,1749810642,12548.957664659996,69.02007569999842,53363.30230656001 2025-06-13,10:30:44.000,164,11074779,5684,0,1749810643,12547.010871069993,67.78647795000143,53363.53288152 2025-06-13,10:30:45.000,164,11074757,5325,0,1749810644,12544.94282389999,67.65254447999905,53363.65864968001 2025-06-13,10:30:46.000,164,11074730,5125,0,1749810645,12543.312636879993,67.03222104000452,53363.665636800004 2025-06-13,10:30:47.000,164,11074786,4965,0,1749810646,12542.881513039996,66.44009412000014,53363.784417840005 2025-06-13,10:30:48.000,164,11074781,5445,0,1749810647,12543.80438750999,65.81272154999897,53364.168709440004 2025-06-13,10:30:49.000,164,11074728,4685,0,1749810648,12546.37092162,63.916505580004014,53364.69973056 2025-06-13,10:30:50.000,164,11074813,5605,0,1749810649,12548.937455729996,60.80079012000351,53365.34953272 2025-06-13,10:30:51.000,164,11074747,5365,0,1749810650,12550.02873795,58.26310332000139,53366.00632200001 2025-06-13,10:30:52.000,164,11074731,5445,0,1749810651,12549.90748437,56.89557210000203,53366.37663936 2025-06-13,10:30:53.000,164,11074782,4845,0,1749810652,12549.73907661999,56.24705214000278,53366.72599536001 2025-06-13,10:30:54.000,164,11074770,4805,0,1749810653,12550.10957367,57.099996869997995,53367.06137712001 2025-06-13,10:30:55.000,164,11074734,4805,0,1749810654,12551.301900539991,58.33359462000226,53367.403746 2025-06-13,10:30:56.000,164,11074702,4725,0,1749810655,12551.874486889988,58.68605111999932,53367.73912776 2025-06-13,10:30:57.000,164,11074753,5325,0,1749810656,12551.113283859995,58.53097025999887,53367.99765120001 2025-06-13,10:30:58.000,164,11074777,5365,0,1749810657,12550.291454040002,58.91162328000064,53368.07450952 2025-06-13,10:30:59.000,164,11074649,5285,0,1749810658,12548.917246799996,61.46340834000148,53368.29809736 2025-06-13,10:31:00.000,164,11074758,4845,0,1749810659,12547.52956694,65.04436638000334,53368.626492 2025-06-13,10:31:01.000,164,11074746,4885,0,1749810660,12546.727946049992,67.27894059000391,53369.09462904001 2025-06-13,10:31:02.000,164,11074751,5325,0,1749810661,12545.98021563999,67.96975532999932,53369.64661152001 2025-06-13,10:31:03.000,164,11074729,5285,0,1749810662,12544.464545889998,68.73811050000222,53370.13570992 2025-06-13,10:31:04.000,164,11074768,4845,0,1749810663,12542.740050529996,70.56383517000359,53370.659743920005 2025-06-13,10:31:05.000,164,11074769,5405,0,1749810664,12541.34563435999,72.65742678000242,53371.12788096 2025-06-13,10:31:06.000,164,11074744,5005,0,1749810665,12539.472940179992,74.82150969000213,53371.70781192001 2025-06-13,10:31:07.000,164,11074805,5525,0,1749810666,12537.9370615,76.89395391000289,53372.32966560001 2025-06-13,10:31:08.000,164,11074745,5485,0,1749810667,12538.017897220001,78.01476558000286,53372.98645488 2025-06-13,10:31:09.000,164,11074741,5165,0,1749810668,12539.398840770002,77.07723129000078,53373.78298656 2025-06-13,10:31:10.000,164,11074778,5005,0,1749810669,12541.655504620001,74.13069494999945,53374.66336368 2025-06-13,10:31:11.000,164,11074760,5005,0,1749810670,12543.72355178999,71.24055165000027,53375.75335440001 2025-06-13,10:31:12.000,164,11074709,5285,0,1749810671,12544.282665519997,70.48629474000336,53376.85033224 2025-06-13,10:31:13.000,164,11074739,5445,0,1749810672,12543.75049703,71.2687481699977,53378.01019416001 2025-06-13,10:31:14.000,164,11074771,5445,0,1749810673,12543.507989869999,71.36038686000393,53379.05127504 2025-06-13,10:31:15.000,164,11074772,4605,0,1749810674,12544.269192899992,70.71891603000404,53380.029471840004 2025-06-13,10:31:16.000,164,11074764,4885,0,1749810675,12545.569300729992,70.5144912600008,53381.09151408 2025-06-13,10:31:17.000,164,11074786,4965,0,1749810676,12547.159069889989,70.66957212000125,53382.279324480005 2025-06-13,10:31:18.000,164,11074775,5125,0,1749810677,12548.51980450999,71.0713725300011,53383.41822504 2025-06-13,10:31:19.000,164,11074722,4765,0,1749810678,12548.82967477,71.79038379000121,53384.51520288 2025-06-13,10:31:20.000,164,11074755,5405,0,1749810679,12548.412023549994,72.7772619899988,53385.69602616001 2025-06-13,10:31:21.000,164,11074758,4925,0,1749810680,12547.920272919997,74.92019751000043,53386.96069488 2025-06-13,10:31:22.000,164,11074782,4765,0,1749810681,12547.54303955999,77.67640734000452,53388.18344088 2025-06-13,10:31:23.000,164,11074748,4725,0,1749810682,12547.44199490999,80.19294675000128,53389.39221264001 2025-06-13,10:31:24.000,164,11074749,5365,0,1749810683,12548.48612296,82.75883007000084,53390.614958640006 2025-06-13,10:31:25.000,164,11074757,5205,0,1749810684,12549.247325989993,85.077993840001,53391.70494936 2025-06-13,10:31:26.000,164,11074748,4845,0,1749810685,12549.536987319989,87.1786345799992,53392.59930072001 2025-06-13,10:31:27.000,164,11074818,4845,0,1749810686,12550.352080830002,88.35583929000131,53393.5006392 2025-06-13,10:31:28.000,164,11074753,5205,0,1749810687,12550.91793086999,89.01140837999992,53394.353067840006 2025-06-13,10:31:29.000,164,11074693,5205,0,1749810688,12550.776468359989,89.86435311000241,53394.96094728 2025-06-13,10:31:30.000,164,11074713,5125,0,1749810689,12549.368579569993,90.7525434900017,53395.49895552001 2025-06-13,10:31:31.000,164,11074751,5285,0,1749810690,12548.001108639997,90.92172261000087,53395.95311832001 2025-06-13,10:31:32.000,164,11074757,5165,0,1749810691,12547.165806199999,90.40008699000464,53396.400294 2025-06-13,10:31:33.000,164,11074712,4965,0,1749810692,12546.236195419995,89.13124359000358,53396.66580456 2025-06-13,10:31:34.000,164,11074787,5485,0,1749810693,12543.99300419,88.27124973000173,53396.83349544 2025-06-13,10:31:35.000,164,11074727,5365,0,1749810694,12541.53425104,88.03157931000169,53396.72170152001 2025-06-13,10:31:36.000,164,11074725,5565,0,1749810695,12539.520094350002,87.7002702000027,53396.28850008001 2025-06-13,10:31:37.000,164,11074706,4845,0,1749810696,12538.711737149999,86.6217533099989,53395.68760776001 2025-06-13,10:31:38.000,164,11074720,4805,0,1749810697,12538.078524010001,84.92291298000055,53394.953960160004 2025-06-13,10:31:39.000,164,11074738,4805,0,1749810698,12537.263430499988,83.19587613000476,53394.353067840006 2025-06-13,10:31:40.000,164,11074717,5285,0,1749810699,12537.256694189993,80.98244931000227,53393.661342960004 2025-06-13,10:31:41.000,164,11074782,4765,0,1749810700,12538.186304969997,78.19804296000075,53392.96961808 2025-06-13,10:31:42.000,164,11074737,5565,0,1749810701,12539.634611619993,75.12462228000368,53392.4176356 2025-06-13,10:31:43.000,164,11074759,5245,0,1749810702,12541.359106979995,71.98071029999846,53392.09622808001 2025-06-13,10:31:44.000,164,11074705,5245,0,1749810703,12542.275245139994,70.19023128000117,53391.69097512001 2025-06-13,10:31:45.000,164,11074756,4685,0,1749810704,12541.985583809997,69.95760999000049,53391.383541840005 2025-06-13,10:31:46.000,164,11074753,5245,0,1749810705,12541.648768309991,69.39367959000083,53391.00623736 2025-06-13,10:31:47.000,164,11074725,5285,0,1749810706,12542.699632669995,68.0190992400021,53390.87348208001 2025-06-13,10:31:48.000,164,11074737,5205,0,1749810707,12544.936087589995,67.09566320999875,53390.86649496 2025-06-13,10:31:49.000,164,11074770,4485,0,1749810708,12547.927009229992,66.77140322999912,53391.20187672 2025-06-13,10:31:50.000,164,11074744,4885,0,1749810709,12551.09981123999,66.45419237999886,53391.5791812 2025-06-13,10:31:51.000,164,11074757,5445,0,1749810710,12554.508384099994,66.19337457000074,53392.2778932 2025-06-13,10:31:52.000,164,11074753,5485,0,1749810711,12558.25377245999,67.14500712000154,53393.325961200004 2025-06-13,10:31:53.000,164,11074735,5445,0,1749810712,12561.480464949993,70.12678910999966,53394.63255264001 2025-06-13,10:31:54.000,164,11074779,5405,0,1749810713,12564.828411019997,73.76414019000367,53396.295487200005 2025-06-13,10:31:55.000,164,11074750,5165,0,1749810714,12567.94732254999,76.24543395000364,53398.03528008001 2025-06-13,10:31:56.000,164,11074756,4965,0,1749810715,12571.70618352999,79.01574203999917,53400.033596400004 2025-06-13,10:31:57.000,164,11074748,5005,0,1749810716,12574.980030189989,82.54030703999888,53402.15069376 2025-06-13,10:31:58.000,164,11074693,5285,0,1749810717,12577.128913079992,86.49486897000315,53404.32368808 2025-06-13,10:31:59.000,164,11074727,5205,0,1749810718,12577.99116076,89.65287920999981,53406.46873392001 2025-06-13,10:32:00.000,164,11074689,5125,0,1749810719,12578.240404229997,91.71827430000121,53408.453076 2025-06-13,10:32:01.000,164,11074737,5125,0,1749810720,12578.617637589989,93.36777072000405,53410.24876584 2025-06-13,10:32:02.000,164,11074727,5245,0,1749810721,12579.560720989997,95.30628147000243,53411.785932239996 2025-06-13,10:32:03.000,164,11074697,5085,0,1749810722,12580.14677996,97.82987000999856,53413.26720168 2025-06-13,10:32:04.000,164,11074729,5165,0,1749810723,12580.497068079996,100.02214944000298,53414.49693480001 2025-06-13,10:32:05.000,164,11074708,4885,0,1749810724,12581.069654429994,99.31018731000222,53415.461157360005 2025-06-13,10:32:06.000,164,11074727,5205,0,1749810725,12582.100309859998,97.28708700000425,53416.26467616 2025-06-13,10:32:07.000,164,11074714,4605,0,1749810726,12583.63618853999,94.86923540999851,53416.85858136 2025-06-13,10:32:08.000,164,11074683,5245,0,1749810727,12584.572535630003,91.57024257000012,53417.34767976001 2025-06-13,10:32:09.000,164,11074757,5165,0,1749810728,12583.84501415,88.12321800000063,53417.641138800005 2025-06-13,10:32:10.000,164,11074731,5005,0,1749810729,12583.029920640001,86.01552813000308,53417.9904948 2025-06-13,10:32:11.000,164,11074760,4645,0,1749810730,12583.82480522,85.09209209999972,53418.3398508 2025-06-13,10:32:12.000,164,11074737,5525,0,1749810731,12585.791807739988,83.40030090000073,53418.45164472001 2025-06-13,10:32:13.000,164,11074679,5285,0,1749810732,12587.31421379999,80.85556496999925,53418.54946440001 2025-06-13,10:32:14.000,164,11074753,5525,0,1749810733,12588.398759709999,77.92312689000391,53418.68920680001 2025-06-13,10:32:15.000,164,11074599,5205,0,1749810734,12589.362052039993,76.33707264000259,53418.87785904001 2025-06-13,10:32:16.000,164,11074734,4725,0,1749810735,12590.419652709992,75.2021627100039,53419.0385628 2025-06-13,10:32:17.000,164,11074728,4845,0,1749810736,12591.228009909995,74.13069494999945,53418.99664008 2025-06-13,10:32:18.000,164,11074783,5405,0,1749810737,12592.346237369995,72.8900480700031,53418.766065120006 2025-06-13,10:32:19.000,164,11074719,5205,0,1749810738,12594.93298040999,71.81153117999929,53418.45863184 2025-06-13,10:32:20.000,164,11074727,5005,0,1749810739,12598.051891939998,70.71186690000468,53418.38177352001 2025-06-13,10:32:21.000,164,11074753,5285,0,1749810740,12599.149910469998,70.1690838900031,53418.27696672 2025-06-13,10:32:22.000,164,11074734,4925,0,1749810741,12599.176855709993,69.72498869999981,53418.13722432001 2025-06-13,10:32:23.000,164,11074753,5605,0,1749810742,12599.102756300003,69.78843087000132,53418.08831448001 2025-06-13,10:32:24.000,164,11074741,5325,0,1749810743,12599.998685530001,70.52154039000015,53417.9904948 2025-06-13,10:32:25.000,164,11074754,4885,0,1749810744,12601.339211220002,70.96563558000344,53417.906649360004 2025-06-13,10:32:26.000,164,11074741,5405,0,1749810745,12603.003079789989,69.63335001000087,53417.94857208001 2025-06-13,10:32:27.000,164,11074766,5005,0,1749810746,12604.114570939993,66.4118976000027,53417.65511304 2025-06-13,10:32:28.000,164,11074726,4845,0,1749810747,12604.033735219993,63.8883090599993,53417.41755096001 2025-06-13,10:32:29.000,164,11074747,5445,0,1749810748,12603.23211433,63.02831520000473,53416.88652984 2025-06-13,10:32:30.000,164,11074756,4805,0,1749810749,12603.643029239996,62.09078091000265,53416.4533284 2025-06-13,10:32:31.000,164,11074753,5445,0,1749810750,12605.414678769994,60.913576200000534,53415.97820424 2025-06-13,10:32:32.000,164,11074732,4845,0,1749810751,12607.300845569996,59.65178192999883,53415.56596416 2025-06-13,10:32:33.000,164,11074758,4605,0,1749810752,12607.98121287999,58.20671027999924,53415.11180136 2025-06-13,10:32:34.000,164,11074704,4965,0,1749810753,12607.603979519998,55.81000607999886,53414.385140880004 2025-06-13,10:32:35.000,164,11074787,5085,0,1749810754,12605.919902019996,53.99837967000349,53413.74232584 2025-06-13,10:32:36.000,164,11074746,4685,0,1749810755,12603.36684052999,52.757732789999864,53412.9597684 2025-06-13,10:32:37.000,164,11074760,5125,0,1749810756,12601.332474909992,52.50396411000111,53412.226120800005 2025-06-13,10:32:38.000,164,11074781,5405,0,1749810757,12601.02934095999,53.27231928000401,53411.618241359996 2025-06-13,10:32:39.000,164,11074788,5044,0,1749810758,12602.457438680001,53.371007100002316,53411.12215584001 2025-06-13,10:32:40.000,164,11074760,4965,0,1749810759,12604.57264002,51.49593851999816,53410.84267104 2025-06-13,10:32:41.000,164,11074753,5165,0,1749810760,12605.62350437999,48.28153523999936,53410.68196728 2025-06-13,10:32:42.000,164,11074726,4925,0,1749810761,12604.990291239992,45.82138887000474,53410.60510896 2025-06-13,10:32:43.000,164,11074751,5205,0,1749810762,12603.34663159999,45.13057413000206,53410.598121840005 2025-06-13,10:32:44.000,164,11074625,5445,0,1749810763,12601.682763029989,45.9623714699992,53410.64004456001 2025-06-13,10:32:45.000,164,11074756,4685,0,1749810764,12600.961977859995,46.75187403000018,53410.64004456001 2025-06-13,10:32:46.000,164,11074772,4965,0,1749810765,12601.339211220002,47.11137966000388,53410.59113472001 2025-06-13,10:32:47.000,164,11074769,5525,0,1749810766,12602.24861306999,46.441712309999275,53410.598121840005 2025-06-13,10:32:48.000,164,11074748,4725,0,1749810767,12602.06673269999,45.36319542000274,53410.63305744 2025-06-13,10:32:49.000,164,11074724,4925,0,1749810768,12600.652107599999,44.989591530000325,53410.59113472001 2025-06-13,10:32:50.000,164,11074765,5365,0,1749810769,12598.920875930002,46.04696102999878,53410.5142764 2025-06-13,10:32:51.000,164,11074738,4765,0,1749810770,12598.004737769988,47.44973790000222,53410.31863704 2025-06-13,10:32:52.000,164,11074705,5405,0,1749810771,12598.051891939998,48.71153217000392,53410.17889464 2025-06-13,10:32:53.000,164,11074740,4605,0,1749810772,12599.116228919993,50.16365295000287,53410.08107496 2025-06-13,10:32:54.000,164,11074753,5165,0,1749810773,12601.217957640001,50.086112520002644,53409.976268160004 2025-06-13,10:32:55.000,164,11074781,5325,0,1749810774,12603.737337580002,48.6198934799977,53409.86447424 2025-06-13,10:32:56.000,164,11074787,5325,0,1749810775,12606.317344310002,46.75187403000018,53409.7456932 2025-06-13,10:32:57.000,164,11074767,5285,0,1749810776,12608.014894429994,44.90500197000074,53409.7456932 2025-06-13,10:32:58.000,164,11074772,4605,0,1749810777,12609.079231409989,42.557641680003144,53409.77364168001 2025-06-13,10:32:59.000,164,11074750,4845,0,1749810778,12609.766335029992,40.407657030002156,53409.75268032001 2025-06-13,10:33:00.000,164,11074744,4805,0,1749810779,12610.345657689999,39.30799275000027,53409.86447424 2025-06-13,10:33:01.000,164,11074734,4925,0,1749810780,12610.72289104999,38.84275016999891,53409.91338408 2025-06-13,10:33:02.000,164,11074752,4725,0,1749810781,12611.389785739993,38.44094975999906,53410.046139360005 2025-06-13,10:33:03.000,164,11074773,5245,0,1749810782,12611.94216315999,37.42587504000403,53410.381521120005 2025-06-13,10:33:04.000,164,11074758,5125,0,1749810783,12612.278978659997,36.07949121000274,53410.765812720005 2025-06-13,10:33:05.000,164,11074757,5245,0,1749810784,12612.89871917999,35.846869920002064,53410.95446496001 2025-06-13,10:33:06.000,164,11074743,5245,0,1749810785,12614.508697270001,35.70588732000033,53411.33176944001 2025-06-13,10:33:07.000,164,11074775,5325,0,1749810786,12616.212983699988,35.614248630001384,53411.5623444 2025-06-13,10:33:08.000,164,11074761,5205,0,1749810787,12617.452464739988,35.29703778000112,53411.71606104001 2025-06-13,10:33:09.000,164,11074752,5005,0,1749810788,12617.580454629999,34.95867954000278,53411.96759736 2025-06-13,10:33:10.000,164,11074725,5205,0,1749810789,12617.142594479992,34.782451290004246,53412.06541704 2025-06-13,10:33:11.000,164,11074711,5445,0,1749810790,12616.266874179993,34.507535220000136,53412.06541704 2025-06-13,10:33:12.000,164,11074741,5485,0,1749810791,12614.906139559993,34.0211452500007,53411.83484208001 2025-06-13,10:33:13.000,164,11074742,4885,0,1749810792,12613.990001399994,33.57000092999806,53411.62522848001 2025-06-13,10:33:14.000,164,11074734,4845,0,1749810793,12613.14122633999,33.72508178999851,53411.22696264 2025-06-13,10:33:15.000,164,11074689,5405,0,1749810794,12612.82461977,33.37967442000081,53410.90555512001 2025-06-13,10:33:16.000,164,11074713,5205,0,1749810795,12613.397206119997,31.81476756000484,53410.57716048 2025-06-13,10:33:17.000,164,11074758,4885,0,1749810796,12614.212299629995,30.26395896000031,53410.29068856 2025-06-13,10:33:18.000,164,11074797,5405,0,1749810797,12615.141910409999,28.12102343999868,53410.0601136 2025-06-13,10:33:19.000,164,11074721,5445,0,1749810798,12616.421809309999,25.49874708000425,53409.85050000001 2025-06-13,10:33:20.000,164,11074741,5485,0,1749810799,12617.647817729994,23.32761503999791,53409.494156880006 2025-06-13,10:33:21.000,164,11074726,4965,0,1749810800,12619.07591544999,22.065820770003484,53409.326466000006 2025-06-13,10:33:22.000,164,11074790,4805,0,1749810801,12620.38275959,20.83927214999858,53409.17274936 2025-06-13,10:33:23.000,164,11074724,4765,0,1749810802,12620.578112579991,20.218948710004042,53409.01903272 2025-06-13,10:33:24.000,164,11074781,5445,0,1749810803,12620.995763799998,19.626821789999667,53408.90025168 2025-06-13,10:33:25.000,164,11074763,5485,0,1749810804,12622.565324029994,18.34388012999989,53408.8373676 2025-06-13,10:33:26.000,164,11074716,4805,0,1749810805,12624.431281899997,26348.515073939998,53408.85832896 2025-06-13,10:33:27.000,164,11074751,5285,0,1749810806,12626.937189219992,28655.547291209994,53408.8373676 2025-06-13,10:33:28.000,164,11074757,5365,0,1749810807,12629.503723329988,30963.136389749998,53408.84435472001 2025-06-13,10:33:29.000,164,11074778,4525,0,1749810808,12631.517880020001,28190.784052050003,53408.9072388 2025-06-13,10:33:30.000,164,11074754,4885,0,1749810809,12633.47140992,23570.10048444,53409.039994080005 2025-06-13,10:33:31.000,164,11074785,5245,0,1749810810,12635.633765429993,25876.723852170006,53409.27755616001 2025-06-13,10:33:32.000,164,11074740,4885,0,1749810811,12637.12922625,30493.607938710004,53409.61992504 2025-06-13,10:33:33.000,164,11074763,5325,0,1749810812,12638.456279319995,30955.466936309997,53409.96928104001 2025-06-13,10:33:34.000,164,11074754,4805,0,1749810813,12639.897849659996,29570.623053029994,53410.39549536 2025-06-13,10:33:35.000,164,11074741,5285,0,1749810814,12641.528036679993,28184.88393024,53410.73786424001 2025-06-13,10:33:36.000,164,11074750,5044,0,1749810815,12643.131278459994,30031.53041808,53411.01036192 2025-06-13,10:33:37.000,164,11074758,4885,0,1749810816,12644.37749580999,29568.240447090007,53411.16407856001 2025-06-13,10:33:38.000,164,11074772,5125,0,1749810817,12644.889455370001,27719.133812879998,53411.19202704001 2025-06-13,10:33:39.000,164,11074779,5365,0,1749810818,12645.246479799993,26793.843861689995,53411.171065680006 2025-06-13,10:33:40.000,164,11074762,4765,0,1749810819,12645.118489909997,32797.369359660006,53411.18503992 2025-06-13,10:33:41.000,164,11074751,5485,0,1749810820,12644.80861965,29102.821638840003,53411.31080808001 2025-06-13,10:33:42.000,164,11074763,5325,0,1749810821,12645.179116699997,28178.786432790002,53411.51343456 2025-06-13,10:33:43.000,164,11074761,5405,0,1749810822,12646.02789176,29562.523602660003,53411.64618984001 2025-06-13,10:33:44.000,164,11074780,5044,0,1749810823,12646.203035819992,24481.806762120003,53411.96759736 2025-06-13,10:33:45.000,164,11074820,4805,0,1749810824,12645.872956629995,27254.419917630003,53412.21913368001 2025-06-13,10:33:46.000,164,11074748,4765,0,1749810825,12645.933583419996,32337.173956740007,53412.53355408001 2025-06-13,10:33:47.000,164,11074774,4845,0,1749810826,12646.256926299997,27720.014954130005,53412.875922960004 2025-06-13,10:33:48.000,164,11074804,4885,0,1749810827,12646.634159659989,31417.184951310002,53413.26720168 2025-06-13,10:33:49.000,164,11074790,4925,0,1749810828,12646.90361206,27263.231330130002,53413.72136448 2025-06-13,10:33:50.000,164,11074759,5405,0,1749810829,12648.08246631,31424.59358694,53414.16155304001 2025-06-13,10:33:51.000,164,11074771,5285,0,1749810830,12650.056205139997,26807.631959970007,53414.58078024 2025-06-13,10:33:52.000,164,11074775,5405,0,1749810831,12651.598820129999,30965.702273069997,53415.1607112 2025-06-13,10:33:53.000,164,11074755,5085,0,1749810832,12653.11448987999,28657.07695242,53415.677758080004 2025-06-13,10:33:54.000,164,11074789,5365,0,1749810833,12654.913084649997,25424.94511047,53416.34153448001 2025-06-13,10:33:55.000,164,11074714,4845,0,1749810834,12656.071729969997,4175.631739800003,53417.068194960004 2025-06-13,10:33:56.000,164,11074743,5684,0,1749810835,12657.506563999988,11105.025217620001,53417.73197136001 2025-06-13,10:33:57.000,164,11074781,5085,0,1749810836,12659.783436780002,30505.711294919995,53418.50055456001 2025-06-13,10:33:58.000,164,11074779,5205,0,1749810837,12662.720467939995,31426.63783464,53419.26215064001 2025-06-13,10:33:59.000,164,11074792,4925,0,1749810838,12665.10512167999,30499.176751410007,53420.07265656 2025-06-13,10:34:00.000,164,11074761,5445,0,1749810839,12665.677708030002,31419.29264118,53420.79931704001 2025-06-13,10:34:01.000,164,11074743,5325,0,1749810840,12664.424754369997,25873.615185839997,53421.4141836 2025-06-13,10:34:02.000,164,11074799,5285,0,1749810841,12662.525114949989,33262.54849749,53422.063985759996 2025-06-13,10:34:03.000,164,11074797,5405,0,1749810842,12660.524430879996,30030.374360760004,53422.567058399996 2025-06-13,10:34:04.000,164,11074704,5044,0,1749810843,12658.934661719999,28184.482129829994,53423.11205376 2025-06-13,10:34:05.000,164,11074801,5405,0,1749810844,12658.287975959996,29570.919116489997,53423.52429384 2025-06-13,10:34:06.000,164,11074766,4725,0,1749810845,12658.193667619991,30033.095324940005,53423.8596756 2025-06-13,10:34:07.000,164,11074772,4965,0,1749810846,12658.07915035,27723.828533460008,53424.2090316 2025-06-13,10:34:08.000,164,11074796,5125,0,1749810847,12657.742334849994,30032.721721049995,53424.41864520001 2025-06-13,10:34:09.000,164,11074808,4645,0,1749810848,12657.520036619993,24950.778331890004,53424.495503520004 2025-06-13,10:34:10.000,164,11074740,4685,0,1749810849,12657.250584219997,35574.423467069995,53424.635245920006 2025-06-13,10:34:11.000,164,11074770,4845,0,1749810850,12656.73188834999,33728.911889159994,53424.78896256 2025-06-13,10:34:12.000,164,11074806,4965,0,1749810851,12656.152565689998,28187.583747030003,53424.81691104 2025-06-13,10:34:13.000,164,11074773,5445,0,1749810852,12656.105411520002,24954.126668640005,53424.781975440004 2025-06-13,10:34:14.000,164,11074789,5405,0,1749810853,12657.048494919996,28648.096360800002,53424.72607848001 2025-06-13,10:34:15.000,164,11074775,5285,0,1749810854,12658.624791460003,31417.54445694,53424.70511712001 2025-06-13,10:34:16.000,164,11074798,4685,0,1749810855,12659.668919509997,29568.896016180006,53424.830885280004 2025-06-13,10:34:17.000,164,11074817,5245,0,1749810856,12659.466830209996,30031.974513270005,53424.89376936001 2025-06-13,10:34:18.000,164,11074788,4725,0,1749810857,12658.90771647999,28647.687511259996,53425.138318560006 2025-06-13,10:34:19.000,164,11074803,5165,0,1749810858,12658.934661719999,33266.74272984,53425.34793216001 2025-06-13,10:34:20.000,164,11074772,4725,0,1749810859,12659.641974270002,26799.37037961,53425.5365844 2025-06-13,10:34:21.000,164,11074751,5245,0,1749810860,12659.864272499988,34189.776959430004,53425.59248136001 2025-06-13,10:34:22.000,164,11074797,5005,0,1749810861,12659.426412349996,30494.693504730007,53425.746198 2025-06-13,10:34:23.000,164,11074777,5165,0,1749810862,12659.00876112999,33265.60781991,53425.89991464001 2025-06-13,10:34:24.000,164,11074715,5125,0,1749810863,12660.19435169,30952.999740810003,53426.13747672001 2025-06-13,10:34:25.000,164,11074741,5405,0,1749810864,12662.242189930002,28177.68676851,53426.3750388 2025-06-13,10:34:26.000,164,11074811,5645,0,1749810865,12664.748097249998,30943.955707019995,53426.61958800001 2025-06-13,10:34:27.000,164,11074768,4805,0,1749810866,12666.47259261,29553.253996710002,53426.85016296 2025-06-13,10:34:28.000,164,11074750,4725,0,1749810867,12668.008471289992,35089.82397609,53427.080737920005 2025-06-13,10:34:29.000,164,11074791,5325,0,1749810868,12670.036100599995,36470.88952569,53427.43009392 2025-06-13,10:34:30.000,164,11074722,4925,0,1749810869,12672.272555519994,28156.292658959996,53427.681630240004 2025-06-13,10:34:31.000,164,11074789,5365,0,1749810870,12674.522483059998,31385.99960019,53428.1218188 2025-06-13,10:34:32.000,164,11074777,5285,0,1749810871,12676.833037390003,34616.030801400004,53428.6458528 2025-06-13,10:34:33.000,164,11074788,4965,0,1749810872,12679.143591719992,26767.240445069998,53429.2746936 2025-06-13,10:34:34.000,164,11074718,4845,0,1749810873,12681.218375199991,25384.617037739998,53430.12013512001 2025-06-13,10:34:35.000,164,11074793,5485,0,1749810874,12682.44438362,24925.500151710003,53431.0214736 2025-06-13,10:34:36.000,164,11074780,4845,0,1749810875,12683.690600969996,34164.104027969996,53431.9297992 2025-06-13,10:34:37.000,164,11074776,4965,0,1749810876,12684.788619499996,28626.850282979998,53432.81017632 2025-06-13,10:34:38.000,164,11074760,4845,0,1749810877,12685.93379219999,25859.375943239997,53433.683566319996 2025-06-13,10:34:39.000,164,11074736,5005,0,1749810878,12686.97792025,34637.01606141,53434.52900784001 2025-06-13,10:34:40.000,164,11074800,4925,0,1749810879,12687.523561360002,31406.879123249993,53435.45130768 2025-06-13,10:34:41.000,164,11074759,5165,0,1749810880,12687.752595899998,30947.60010723,53436.31771056 2025-06-13,10:34:42.000,164,11074776,4685,0,1749810881,12688.325182249995,31873.08743406,53437.19808768 2025-06-13,10:34:43.000,164,11074787,5245,0,1749810882,12689.67244424999,28640.328219539995,53438.02256784001 2025-06-13,10:34:44.000,164,11074794,5044,0,1749810883,12691.477775329993,30486.826675649994,53439.01473888 2025-06-13,10:34:45.000,164,11074808,4845,0,1749810884,12693.04733555999,30948.06534981,53439.804283440004 2025-06-13,10:34:46.000,164,11074754,4885,0,1749810885,12694.057782059994,31872.382521060004,53440.57985376 2025-06-13,10:34:47.000,164,11074823,5205,0,1749810886,12694.61689579,32797.179033149994,53441.23664304001 2025-06-13,10:34:48.000,164,11074772,4965,0,1749810887,12695.000865460002,32336.483141999997,53441.886445200005 2025-06-13,10:34:49.000,164,11074787,5565,0,1749810888,12695.155800589993,28643.338198049998,53442.36156936001 2025-06-13,10:34:50.000,164,11074785,5605,0,1749810889,12694.920029740002,25412.066349960005,53442.85066776 2025-06-13,10:34:51.000,164,11074757,5565,0,1749810890,12694.899820810002,28183.565742930004,53443.31181768 2025-06-13,10:34:52.000,164,11074785,5365,0,1749810891,12695.58692442999,31416.677413950005,53443.57034112 2025-06-13,10:34:53.000,164,11074756,4885,0,1749810892,12696.61084355,24026.799518879998,53443.996555440004 2025-06-13,10:34:54.000,164,11074762,4965,0,1749810893,12697.93116031,25874.08042842,53444.27604024001 2025-06-13,10:34:55.000,164,11074762,4845,0,1749810894,12698.934870499994,26796.585973260007,53444.42975688 2025-06-13,10:34:56.000,164,11074784,4765,0,1749810895,12699.36599433999,30952.837610820003,53444.51360232001 2025-06-13,10:34:57.000,164,11074783,5325,0,1749810896,12699.02244252999,32338.823453160003,53444.61142200001 2025-06-13,10:34:58.000,164,11074749,5325,0,1749810897,12697.978314479995,29106.085386029998,53444.56251216001 2025-06-13,10:34:59.000,164,11074761,5245,0,1749810898,12697.244056689997,27720.353312370004,53444.39482128001 2025-06-13,10:35:00.000,164,11074798,4925,0,1749810899,12696.940922739996,29105.366374770005,53444.10136224 2025-06-13,10:35:01.000,164,11074717,5285,0,1749810900,12696.799460229995,31876.619048189998,53443.80091608001 2025-06-13,10:35:02.000,164,11074775,5245,0,1749810901,12697.358573960002,28643.020987199998,53443.36771464001 2025-06-13,10:35:03.000,164,11074696,4925,0,1749810902,12698.14672222999,30950.335169669997,53442.9694488 2025-06-13,10:35:04.000,164,11074771,5445,0,1749810903,12698.348811529992,31409.86795437,53442.487337520004 2025-06-13,10:35:05.000,164,11074715,5165,0,1749810904,12698.281448429996,32332.852840050007,53442.04016184 2025-06-13,10:35:06.000,164,11074819,5245,0,1749810905,12698.806880609998,30485.381603999995,53441.58599904 2025-06-13,10:35:07.000,164,11074821,5445,0,1749810906,12699.999207479988,26789.63553108,53441.19472032 2025-06-13,10:35:08.000,164,11074782,4885,0,1749810907,12701.029862909993,28173.252865739996,53440.69164768 2025-06-13,10:35:09.000,164,11074738,5085,0,1749810908,12701.595712949995,24476.266145939997,53440.44709848001 2025-06-13,10:35:10.000,164,11074769,5445,0,1749810909,12702.073990960002,24011.834215890005,53440.160626560006 2025-06-13,10:35:11.000,164,11074755,5125,0,1749810910,12702.451224319993,27704.2178538,53439.89511600001 2025-06-13,10:35:12.000,164,11074800,4565,0,1749810911,12703.03054698,30012.215801879996,53439.657553920006 2025-06-13,10:35:13.000,164,11074789,5325,0,1749810912,12704.296973259996,29549.306483909997,53439.35710776 2025-06-13,10:35:14.000,164,11074764,5005,0,1749810913,12705.48256381999,28625.412260459998,53438.97281616 2025-06-13,10:35:15.000,164,11074763,5285,0,1749810914,12705.415200719995,26317.935948,53438.651408640006 2025-06-13,10:35:16.000,164,11074784,4845,0,1749810915,12704.808932819993,29551.886465489995,53438.316026880006 2025-06-13,10:35:17.000,164,11074760,4885,0,1749810916,12704.579898279997,28167.987165629995,53437.84788984 2025-06-13,10:35:18.000,164,11074768,4805,0,1749810917,12704.721360789998,30940.325405070005,53437.288920240004 2025-06-13,10:35:19.000,164,11074742,4925,0,1749810918,12704.869559609993,31863.359634659995,53436.72995064001 2025-06-13,10:35:20.000,164,11074750,4725,0,1749810919,12704.829141749993,29552.379904589994,53436.10809696001 2025-06-13,10:35:21.000,164,11074786,5005,0,1749810920,12704.909977469993,26780.295433830004,53435.63995992 2025-06-13,10:35:22.000,164,11074701,5365,0,1749810921,12705.30741976,29089.054687950003,53435.060028960004 2025-06-13,10:35:23.000,164,11074739,5325,0,1749810922,12705.812643010002,26318.753647079997,53434.61285328 2025-06-13,10:35:24.000,164,11074693,5205,0,1749810923,12706.36502043,26319.789869190005,53434.15869048 2025-06-13,10:35:25.000,164,11074704,4965,0,1749810924,12706.49974662999,31861.956857790006,53433.72548904 2025-06-13,10:35:26.000,164,11074696,4965,0,1749810925,12706.36502043,29552.63367327,53433.26433912 2025-06-13,10:35:27.000,164,11074668,4965,0,1749810926,12706.122513269998,26780.309532090003,53432.60754984001 2025-06-13,10:35:28.000,164,11074732,4965,0,1749810927,12706.39870197999,29549.010420449995,53432.062554480006 2025-06-13,10:35:29.000,164,11074709,5245,0,1749810928,12706.850034750001,30009.389100750006,53431.55249472001 2025-06-13,10:35:30.000,164,11074710,4885,0,1749810929,12706.284184709999,26777.433487050002,53431.16820312001 2025-06-13,10:35:31.000,164,11074673,5405,0,1749810930,12705.502772749991,30012.0325245,53430.67910472 2025-06-13,10:35:32.000,164,11074687,5285,0,1749810931,12705.543190609991,29552.394002850007,53430.28083888 2025-06-13,10:35:33.000,164,11074699,5525,0,1749810932,12705.765488839992,26321.382972570005,53429.882573040006 2025-06-13,10:35:34.000,164,11074724,4885,0,1749810933,12706.432383529995,30015.747416009996,53429.379500400006 2025-06-13,10:35:35.000,164,11074681,5325,0,1749810934,12706.654681759996,30477.669855779997,53428.91136336 2025-06-13,10:35:36.000,164,11074695,5525,0,1749810935,12706.870243680001,28630.875336209996,53428.34540664001 2025-06-13,10:35:37.000,164,11074669,5325,0,1749810936,12707.56408361,33249.36662438999,53427.73054008 2025-06-13,10:35:38.000,164,11074680,4805,0,1749810937,12708.99891763999,30477.585266220005,53427.080737920005 2025-06-13,10:35:39.000,164,11074692,4805,0,1749810938,12710.918765989998,26781.416245500004,53426.41696152 2025-06-13,10:35:40.000,164,11074707,5044,0,1749810939,12712.313182159989,30012.568258379993,53425.72523664 2025-06-13,10:35:41.000,164,11074690,4685,0,1749810940,12712.939658989992,30471.54416181,53424.9776148 2025-06-13,10:35:42.000,164,11074719,5125,0,1749810941,12712.899241129991,28159.12640922,53424.22300584001 2025-06-13,10:35:43.000,164,11074670,5125,0,1749810942,12713.135011979997,33235.38115047,53423.49634536 2025-06-13,10:35:44.000,164,11074708,4925,0,1749810943,12713.997259659991,29077.289689979996,53422.68583944 2025-06-13,10:35:45.000,164,11074682,4605,0,1749810944,12715.391675829997,29998.773110969996,53422.10590848 2025-06-13,10:35:46.000,164,11074673,5365,0,1749810945,12717.183534289994,30457.79835831,53421.58187448 2025-06-13,10:35:47.000,164,11074657,5005,0,1749810946,12719.042755850001,31378.132771110002,53421.13469880001 2025-06-13,10:35:48.000,164,11074676,4565,0,1749810947,12720.84808692999,27220.118851050007,53420.73643296 2025-06-13,10:35:49.000,164,11074714,4725,0,1749810948,12722.639945390001,31834.112794290006,53420.51284512001 2025-06-13,10:35:50.000,164,11074685,5405,0,1749810949,12724.115197279993,31370.999051549996,53420.28925728 2025-06-13,10:35:51.000,164,11074774,4525,0,1749810950,12724.903345549996,30447.154172010007,53420.04470808 2025-06-13,10:35:52.000,164,11074747,5405,0,1749810951,12725.240161050002,31832.442150479998,53419.84906872 2025-06-13,10:35:53.000,164,11074694,4645,0,1749810952,12725.556767619993,28600.035392460006,53419.70932632 2025-06-13,10:35:54.000,164,11074687,5405,0,1749810953,12726.627840909998,31367.707107840004,53419.485738480005 2025-06-13,10:35:55.000,164,11074770,4845,0,1749810954,12727.981839219989,26748.708282299995,53419.33900896001 2025-06-13,10:35:56.000,164,11074720,4805,0,1749810955,12729.34257383999,27207.479760960006,53419.269137760006 2025-06-13,10:35:57.000,164,11074781,5405,0,1749810956,12730.110513179992,24896.908880429997,53419.27612488 2025-06-13,10:35:58.000,164,11074739,5285,0,1749810957,12730.285657239998,29972.839361699997,53419.33202184 2025-06-13,10:35:59.000,164,11074716,5005,0,1749810958,12729.908423879991,30895.40129958,53419.42984152001 2025-06-13,10:36:00.000,164,11074770,4925,0,1749810959,12729.517717899995,31356.421450709997,53419.56958392 2025-06-13,10:36:01.000,164,11074745,5245,0,1749810960,12729.64570778999,27201.488000459998,53419.632468 2025-06-13,10:36:02.000,164,11074773,5365,0,1749810961,12730.413647129993,30893.251314930007,53419.82810736 2025-06-13,10:36:03.000,164,11074738,4845,0,1749810962,12731.90237163999,24429.770084460004,53419.96784976 2025-06-13,10:36:04.000,164,11074799,5285,0,1749810963,12733.28331518999,28582.49715702,53420.1914376 2025-06-13,10:36:05.000,164,11074775,5245,0,1749810964,12734.024309289998,27658.490147489996,53420.38707696001 2025-06-13,10:36:06.000,164,11074746,4725,0,1749810965,12734.772039700001,28581.6935562,53420.757394320004 2025-06-13,10:36:07.000,164,11074773,5405,0,1749810966,12735.317680809989,27659.822433060006,53421.19059576 2025-06-13,10:36:08.000,164,11074737,5405,0,1749810967,12735.66796893,25353.960371370005,53421.74257824 2025-06-13,10:36:09.000,164,11074745,5365,0,1749810968,12735.74880465,32741.533200930004,53422.30853496001 2025-06-13,10:36:10.000,164,11074770,4725,0,1749810969,12735.991311810001,29051.609709390003,53422.99327272 2025-06-13,10:36:11.000,164,11074785,5325,0,1749810970,12736.590843399994,28594.233958469995,53423.81076576 2025-06-13,10:36:12.000,164,11074745,5205,0,1749810971,12737.560872039998,29984.117969700004,53424.62127168 2025-06-13,10:36:13.000,164,11074773,5125,0,1749810972,12738.921606659998,28141.813745940002,53425.55754576 2025-06-13,10:36:14.000,164,11074813,5165,0,1749810973,12740.188032939994,29067.62533275,53426.458884240004 2025-06-13,10:36:15.000,164,11074773,5165,0,1749810974,12740.801037149991,23066.693914620002,53427.2134932 2025-06-13,10:36:16.000,164,11074744,4725,0,1749810975,12741.171534200002,33687.04005696,53428.037973360006 2025-06-13,10:36:17.000,164,11074753,5365,0,1749810976,12740.861663939992,27686.78535531,53428.827517920006 2025-06-13,10:36:18.000,164,11074739,5165,0,1749810977,12740.289077589994,30920.890953659997,53429.46334584 2025-06-13,10:36:19.000,164,11074795,5005,0,1749810978,12740.026361499993,29999.280648329994,53430.12013512001 2025-06-13,10:36:20.000,164,11074773,5165,0,1749810979,12740.086988289993,29539.049999759998,53430.602246400005 2025-06-13,10:36:21.000,164,11074698,4565,0,1749810980,12740.35644068999,31387.90991442,53431.07038344 2025-06-13,10:36:22.000,164,11074779,5445,0,1749810981,12740.57873891999,26772.851552549997,53431.41973944 2025-06-13,10:36:23.000,164,11074749,5485,0,1749810982,12741.070489550002,30931.330715189993,53431.65031440001 2025-06-13,10:36:25.000,164,11074761,5325,0,1749810984,12743.872794509989,31396.07985609,53431.78306968 2025-06-13,10:36:26.000,164,11074763,5485,0,1749810985,12745.819588099992,32782.615530569994,53431.81800528001 2025-06-13,10:36:27.000,164,11074788,4685,0,1749810986,12747.490192979989,29551.005324240003,53431.76909544001 2025-06-13,10:36:28.000,164,11074785,5165,0,1749810987,12748.500639479993,30013.978084379996,53431.71319848 2025-06-13,10:36:29.000,164,11074681,5485,0,1749810988,12749.430250259997,30938.79574386,53431.608391680005 2025-06-13,10:36:30.000,164,11074754,5005,0,1749810989,12750.743830710002,22626.412303949997,53431.55249472001 2025-06-13,10:36:31.000,164,11074799,5605,0,1749810990,12751.915948649992,30014.859225630003,53431.55249472001 2025-06-13,10:36:32.000,164,11074775,5325,0,1749810991,12752.79840526,35555.919500820004,53431.51057200001 2025-06-13,10:36:33.000,164,11074751,5245,0,1749810992,12753.701070799994,32323.082745869993,53431.391790960006 2025-06-13,10:36:34.000,164,11074805,5405,0,1749810993,12754.597000029993,28166.626683540002,53431.43371368001 2025-06-13,10:36:35.000,164,11074800,4685,0,1749810994,12755.755645349993,30475.273151579997,53431.41275232001 2025-06-13,10:36:36.000,164,11074808,4925,0,1749810995,12756.813246019992,33707.327453100006,53431.41275232001 2025-06-13,10:36:37.000,164,11074714,4845,0,1749810996,12757.951682409992,30935.764617959998,53431.391790960006 2025-06-13,10:36:38.000,164,11074795,5044,0,1749810997,12759.184427139997,34168.50973422,53431.4756364 2025-06-13,10:36:39.000,164,11074809,5005,0,1749810998,12760.403699249997,29551.893514619995,53431.391790960006 2025-06-13,10:36:40.000,164,11074813,5285,0,1749810999,12761.434354680001,27706.00128369,53431.41973944 2025-06-13,10:36:41.000,164,11074805,5445,0,1749811000,12762.168612469999,30939.24688818,53431.29397128001 2025-06-13,10:36:42.000,164,11074752,4765,0,1749811001,12762.539109519996,29553.662846249994,53431.24506144001 2025-06-13,10:36:43.000,164,11074772,4805,0,1749811002,12762.579527379996,28168.374867780003,53431.06339632 2025-06-13,10:36:44.000,164,11074831,5205,0,1749811003,12762.734462510001,30940.128029429994,53430.937628160005 2025-06-13,10:36:45.000,164,11074759,5365,0,1749811004,12762.815298230002,26784.609501390005,53430.62320776001 2025-06-13,10:36:46.000,164,11074755,5165,0,1749811005,12762.875925020002,30480.609342990007,53430.37167144 2025-06-13,10:36:47.000,164,11074770,4805,0,1749811006,12762.896133950002,28173.84499266,53430.03628968 2025-06-13,10:36:48.000,164,11074768,4965,0,1749811007,12763.071278009993,30947.26879812,53429.61007536 2025-06-13,10:36:49.000,164,11074763,5445,0,1749811008,12763.125168489998,32333.57890044,53429.03713152001 2025-06-13,10:36:50.000,164,11074802,4845,0,1749811009,12763.367675649999,27252.389768189998,53428.54803312 2025-06-13,10:36:51.000,164,11074762,4885,0,1749811010,12763.192531589993,28636.59218064,53427.86329536001 2025-06-13,10:36:52.000,164,11074746,4925,0,1749811011,12762.916342880002,33254.16708191999,53427.20650608 2025-06-13,10:36:53.000,164,11074766,4765,0,1749811012,12763.131904799993,29098.627406490006,53426.47285848001 2025-06-13,10:36:54.000,164,11074734,4845,0,1749811013,12764.081724509997,35565.96451107001,53425.72523664 2025-06-13,10:36:55.000,164,11074786,4925,0,1749811014,12765.88705559,34642.591923240005,53424.87280800001 2025-06-13,10:36:56.000,164,11074753,5285,0,1749811015,12767.503769989991,25866.68589105,53424.1391604 2025-06-13,10:36:57.000,164,11074741,5245,0,1749811016,12768.3862266,29560.81066407,53423.39852568 2025-06-13,10:36:58.000,164,11074760,4725,0,1749811017,12769.120484389998,27712.444188509995,53422.68583944 2025-06-13,10:36:59.000,164,11074778,5165,0,1749811018,12769.915368969996,26326.183430100005,53421.98712744 2025-06-13,10:37:00.000,164,11074783,5245,0,1749811019,12770.70351724,32329.377618960003,53421.36527376 2025-06-13,10:37:01.000,164,11074736,4845,0,1749811020,12771.929525659994,28633.88531472,53420.659574640005 2025-06-13,10:37:02.000,164,11074775,5245,0,1749811021,12773.33741444999,29093.770555919997,53419.96086264001 2025-06-13,10:37:03.000,164,11074771,5365,0,1749811022,12774.67794013999,29553.162358019996,53419.31106048001 2025-06-13,10:37:04.000,164,11074821,5125,0,1749811023,12775.459352099999,28165.68210012,53418.54247728001 2025-06-13,10:37:05.000,164,11074771,5245,0,1749811024,12774.920447299992,28164.060800220002,53417.70402288001 2025-06-13,10:37:06.000,164,11074789,5085,0,1749811025,12773.566448990001,28624.813084409994,53416.970375280005 2025-06-13,10:37:07.000,164,11074773,5044,0,1749811026,12772.454957839996,34165.73237700001,53416.08999816 2025-06-13,10:37:08.000,164,11074769,5165,0,1749811027,12772.12487865,32779.04867079,53415.20962104 2025-06-13,10:37:09.000,164,11074766,4805,0,1749811028,12772.414539979996,30467.72353335,53414.2523856 2025-06-13,10:37:10.000,164,11074829,5405,0,1749811029,12773.020807879999,28156.010693760007,53413.29515016 2025-06-13,10:37:11.000,164,11074782,4725,0,1749811030,12773.660757329992,27692.53744539,53412.23310792 2025-06-13,10:37:12.000,164,11074716,4765,0,1749811031,12773.997572829998,26306.530455660002,53411.04529752001 2025-06-13,10:37:13.000,164,11074793,5125,0,1749811032,12774.34112464,31384.004696400007,53409.927358320005 2025-06-13,10:37:14.000,164,11074779,5165,0,1749811033,12774.819402649991,24917.84479653,53408.85134184 2025-06-13,10:37:15.000,164,11074835,5245,0,1749811034,12775.80290391,30457.502294849997,53407.754364 2025-06-13,10:37:16.000,164,11074763,5165,0,1749811035,12776.671887899989,28148.284847279996,53406.75520584001 2025-06-13,10:37:17.000,164,11074797,5325,0,1749811036,12777.870951079989,33688.27365471001,53405.756047680006 2025-06-13,10:37:18.000,164,11074759,5165,0,1749811037,12779.346202969995,26762.552773620002,53404.798812240006 2025-06-13,10:37:19.000,164,11074750,4445,0,1749811038,12780.774300689991,31841.20421907,53404.03721616 2025-06-13,10:37:20.000,164,11074765,5365,0,1749811039,12781.95989125,29533.192172730007,53403.36645264 2025-06-13,10:37:21.000,164,11074752,5005,0,1749811040,12782.572895459998,31381.68553263,53402.75857320001 2025-06-13,10:37:22.000,164,11074791,5365,0,1749811041,12782.99054667999,30459.687525150002,53402.08780968001 2025-06-13,10:37:23.000,164,11074764,4965,0,1749811042,12783.246526459996,26306.008820040006,53401.43800752001 2025-06-13,10:37:24.000,164,11074786,4765,0,1749811043,12783.441879450002,31387.021724039994,53400.78121824 2025-06-13,10:37:26.000,164,11074772,4925,0,1749811045,12782.667203799989,30005.30765448,53399.73315024 2025-06-13,10:37:27.000,164,11074738,4925,0,1749811046,12782.054199589991,31392.611684129995,53399.34187152 2025-06-13,10:37:28.000,164,11074733,5285,0,1749811047,12782.135035309992,30932.768737709994,53398.80386328001 2025-06-13,10:37:29.000,164,11074755,5205,0,1749811048,12783.07138239999,23083.788054870005,53398.2169452 2025-06-13,10:37:30.000,164,11074745,5205,0,1749811049,12784.465798569996,27701.97623046,53397.59509152 2025-06-13,10:37:31.000,164,11074771,5485,0,1749811050,12785.738961160001,31396.016413920006,53397.00817344001 2025-06-13,10:37:32.000,164,11074751,5285,0,1749811051,12786.284602269989,28624.340792699993,53396.344397040004 2025-06-13,10:37:33.000,164,11074762,4725,0,1749811052,12785.712015919991,28622.571461069994,53395.61074944 2025-06-13,10:37:34.000,164,11074778,4925,0,1749811053,12784.627470009997,29544.30160161,53394.82819200001 2025-06-13,10:37:35.000,164,11074759,5485,0,1749811054,12783.549660409997,28618.461818280004,53393.87794368 2025-06-13,10:37:36.000,164,11074783,5445,0,1749811055,12782.498796049993,31386.32386017,53392.87878552 2025-06-13,10:37:37.000,164,11074714,4885,0,1749811056,12781.885791839995,31384.653216360006,53391.99840840001 2025-06-13,10:37:38.000,164,11074783,5245,0,1749811057,12781.353623349998,30922.498155299996,53391.06213432 2025-06-13,10:37:39.000,164,11074774,4685,0,1749811058,12780.71367389999,25844.008839839997,53390.279576880006 2025-06-13,10:37:40.000,164,11074775,5445,0,1749811059,12780.228659579989,32308.716618930004,53389.385225519996 2025-06-13,10:37:41.000,164,11074760,4845,0,1749811060,12780.39033101999,30461.203088099996,53388.55375824001 2025-06-13,10:37:42.000,164,11074747,5285,0,1749811061,12781.003335230002,24457.1771019,53387.75722656001 2025-06-13,10:37:43.000,164,11074797,5605,0,1749811062,12781.353623349998,32303.64124533,53386.91877216001 2025-06-13,10:37:44.000,164,11074752,4805,0,1749811063,12781.340150729993,32300.75815116,53386.20608592001 2025-06-13,10:37:45.000,164,11074826,4805,0,1749811064,12781.138061429992,29067.350416679998,53385.47942544 2025-06-13,10:37:46.000,164,11074777,5285,0,1749811065,12781.185215600002,31375.623280829997,53384.78770056001 2025-06-13,10:37:47.000,164,11074728,4765,0,1749811066,12781.575921579999,31837.820636670003,53384.21475672001 2025-06-13,10:37:48.000,164,11074795,5125,0,1749811067,12781.87905553,26759.944595520006,53383.69770984 2025-06-13,10:37:49.000,164,11074780,4845,0,1749811068,12782.539213909993,29530.576945499997,53383.25752128001 2025-06-13,10:37:50.000,164,11074758,4805,0,1749811069,12783.462088380002,25374.82579617,53382.950088000005 2025-06-13,10:37:51.000,164,11074757,5285,0,1749811070,12784.18960985999,32761.771253159997,53382.58675776001 2025-06-13,10:37:52.000,164,11074755,5325,0,1749811071,12784.984494439988,34609.291833120005,53382.34220856001 2025-06-13,10:37:53.000,164,11074780,4925,0,1749811072,12785.691806989991,31840.217340870004,53382.17451768001 2025-06-13,10:37:54.000,164,11074743,5525,0,1749811073,12786.72919872999,27685.093564110008,53382.13259496001 2025-06-13,10:37:55.000,164,11074757,5285,0,1749811074,12787.91478929,30454.59100416,53382.02778816 2025-06-13,10:37:56.000,164,11074790,4885,0,1749811075,12789.09364354,31838.292928380004,53381.943942720005 2025-06-13,10:37:57.000,164,11074756,4805,0,1749811076,12789.915473359993,28143.738158430002,53381.992852560004 2025-06-13,10:37:58.000,164,11074818,4765,0,1749811077,12790.42743291999,30913.059370229996,53381.90900712 2025-06-13,10:37:59.000,164,11074761,5365,0,1749811078,12790.380278749995,28603.574055720004,53381.80420032 2025-06-13,10:38:00.000,164,11074722,4725,0,1749811079,12789.356359630001,28602.403900139994,53381.73432912 2025-06-13,10:38:01.000,164,11074794,4725,0,1749811080,12788.251604789992,29063.938637760002,53381.47580568 2025-06-13,10:38:02.000,164,11074757,5405,0,1749811081,12787.402829729988,29063.917490370004,53381.21029512 2025-06-13,10:38:03.000,164,11074811,5205,0,1749811082,12786.722462419995,30910.077588240005,53380.853952 2025-06-13,10:38:04.000,164,11074779,5525,0,1749811083,12785.981468320002,24446.14521345,53380.52555736001 2025-06-13,10:38:05.000,164,11074748,4845,0,1749811084,12784.910395029998,29062.02832353,53380.15524 2025-06-13,10:38:06.000,164,11074764,4765,0,1749811085,12784.243500339995,26752.909563780006,53379.75697416001 2025-06-13,10:38:07.000,164,11074738,4845,0,1749811086,12784.041411039994,29060.942757509998,53379.43556664 2025-06-13,10:38:08.000,164,11074772,4765,0,1749811087,12783.677650299993,28600.394898090002,53379.03730080001 2025-06-13,10:38:09.000,164,11074793,5445,0,1749811088,12783.509242549997,33219.266839289994,53378.74384176 2025-06-13,10:38:10.000,164,11074782,4605,0,1749811089,12783.542924100002,30913.299040650003,53378.422434240005 2025-06-13,10:38:11.000,164,11074765,5245,0,1749811090,12783.913421149999,29529.301052969997,53378.18487216 2025-06-13,10:38:12.000,164,11074775,5044,0,1749811091,12784.715042039992,28605.160109970006,53377.97525856 2025-06-13,10:38:13.000,164,11074780,4765,0,1749811092,12785.6985433,34605.05530599,53377.821541920006 2025-06-13,10:38:14.000,164,11074587,5205,0,1749811093,12786.223975479988,26293.59530211,53377.66083816 2025-06-13,10:38:15.000,164,11074780,5044,0,1749811094,12786.540582049995,28139.536876950006,53377.44423744 2025-06-13,10:38:16.000,164,11074767,5365,0,1749811095,12786.71572611,27677.085752429994,53377.15776552 2025-06-13,10:38:17.000,164,11074789,5205,0,1749811096,12786.81677076,32754.129996239993,53376.99706176 2025-06-13,10:38:18.000,164,11074781,5285,0,1749811097,12786.79656183,27213.64070058,53376.60578304 2025-06-13,10:38:19.000,164,11074690,4645,0,1749811098,12786.870661239991,33677.76340188,53376.38918232 2025-06-13,10:38:20.000,164,11074748,5044,0,1749811099,12786.924551719996,29063.254872150006,53375.976942240006 2025-06-13,10:38:21.000,164,11074750,4965,0,1749811100,12786.904342789996,29988.114826410005,53375.68348320001 2025-06-13,10:38:22.000,164,11074720,4885,0,1749811101,12786.601208839995,26756.998059179998,53375.32015296 2025-06-13,10:38:23.000,164,11074777,5405,0,1749811102,12786.230711789998,31835.910322440002,53375.06162952001 2025-06-13,10:38:24.000,164,11074705,5285,0,1749811103,12785.826533189997,30451.447092179995,53374.66336368 2025-06-13,10:38:25.000,164,11074685,5445,0,1749811104,12785.67833437,30913.34133543,53374.16029104 2025-06-13,10:38:26.000,164,11074733,5565,0,1749811105,12785.34825517999,29990.356449750005,53373.796960800006 2025-06-13,10:38:27.000,164,11074770,4565,0,1749811106,12784.957549199993,29067.893199690006,53373.37074648 2025-06-13,10:38:28.000,164,11074715,5125,0,1749811107,12784.688096799997,28146.254697840006,53372.93055792001 2025-06-13,10:38:29.000,164,11074715,5085,0,1749811108,12784.869977169998,27686.76420792,53372.3646012 2025-06-13,10:38:30.000,164,11074751,5125,0,1749811109,12785.105748019989,31381.85471175,53371.81261872 2025-06-13,10:38:31.000,164,11074753,5165,0,1749811110,12784.869977169998,27226.505362829994,53371.1767908 2025-06-13,10:38:32.000,164,11074701,5165,0,1749811111,12784.445589639996,32305.24139784,53370.55493712001 2025-06-13,10:38:33.000,164,11074770,4565,0,1749811112,12784.29739082,24918.260695200006,53369.94705768 2025-06-13,10:38:34.000,164,11074582,4805,0,1749811113,12784.23002771999,30459.39851082,53369.367126720004 2025-06-13,10:38:35.000,164,11074620,4965,0,1749811114,12784.15592831,29074.434792329994,53368.77322152 2025-06-13,10:38:36.000,164,11074685,5285,0,1749811115,12783.724804469988,28149.314020260004,53368.13040648 2025-06-13,10:38:37.000,164,11074730,4965,0,1749811116,12782.87602941,25377.046272120002,53367.487591439996 2025-06-13,10:38:38.000,164,11074712,5005,0,1749811117,12781.703911469995,29531.930378460005,53366.72599536001 2025-06-13,10:38:39.000,164,11074736,4885,0,1749811118,12780.57221138999,28610.002862280002,53365.831644 2025-06-13,10:38:40.000,164,11074708,4925,0,1749811119,12780.201714339993,29996.404603289993,53365.0630608 2025-06-13,10:38:41.000,164,11074715,5485,0,1749811120,12779.831217289997,33228.03595701,53364.25954200001 2025-06-13,10:38:42.000,164,11074741,5044,0,1749811121,12779.528083339996,26302.526549820002,53363.60275272 2025-06-13,10:38:43.000,164,11074666,4685,0,1749811122,12779.029596399989,30920.580791939996,53363.08570584001 2025-06-13,10:38:44.000,164,11074740,4685,0,1749811123,12778.268393369995,32768.249403630005,53362.561671840005 2025-06-13,10:38:45.000,164,11074735,5165,0,1749811124,12776.948076609995,31382.841589949996,53362.0236636 2025-06-13,10:38:46.000,164,11074718,4965,0,1749811125,12775.69512294999,31381.05111093,53361.28302888001 2025-06-13,10:38:47.000,164,11074794,4805,0,1749811126,12775.176427079998,27685.742084070007,53360.68213656 2025-06-13,10:38:48.000,164,11074712,4845,0,1749811127,12775.250526489988,31840.146849569996,53360.06028288 2025-06-13,10:38:49.000,164,11074778,4805,0,1749811128,12775.418934239999,29532.402670170006,53359.57118448 2025-06-13,10:38:50.000,164,11074683,5445,0,1749811129,12774.906974680001,35535.96341379,53359.08208608001 2025-06-13,10:38:51.000,164,11074756,4765,0,1749811130,12774.118826409998,22608.4722681,53358.52311648 2025-06-13,10:38:52.000,164,11074774,4925,0,1749811131,12774.165980579994,29995.918213319994,53357.8313916 2025-06-13,10:38:53.000,164,11074713,5165,0,1749811132,12774.873293129996,28610.82761049,53357.32133184 2025-06-13,10:38:54.000,164,11074735,5445,0,1749811133,12775.183163389993,28610.073353579995,53356.72742664 2025-06-13,10:38:55.000,164,11074788,4725,0,1749811134,12774.691412759996,29070.656458650003,53356.1544828 2025-06-13,10:38:56.000,164,11074813,5245,0,1749811135,12773.573185299996,25375.439070480003,53355.49070640001 2025-06-13,10:38:57.000,164,11074796,4725,0,1749811136,12772.495375699997,27221.31720315,53354.73609744 2025-06-13,10:38:58.000,164,11074762,4885,0,1749811137,12771.511874440002,29068.823684849995,53354.01642408 2025-06-13,10:38:59.000,164,11074658,4965,0,1749811138,12770.912342849995,29531.82464151,53353.219892400004 2025-06-13,10:39:00.000,164,11074734,4845,0,1749811139,12770.117458269997,26762.009990610008,53352.27663120001 2025-06-13,10:39:01.000,164,11074791,5365,0,1749811140,12769.55834453999,27684.973728900004,53351.36131848 2025-06-13,10:39:02.000,164,11074712,4925,0,1749811141,12769.4640362,26299.100672639994,53350.37613456 2025-06-13,10:39:03.000,164,11074773,5285,0,1749811142,12769.949050520001,26298.501496590005,53349.37697640001 2025-06-13,10:39:04.000,164,11074773,5405,0,1749811143,12770.508164249994,32762.793377010006,53348.377818240006 2025-06-13,10:39:05.000,164,11074790,4805,0,1749811144,12771.02012380999,22606.639494300005,53347.49744112 2025-06-13,10:39:06.000,164,11074740,4765,0,1749811145,12771.93626196999,29533.544629230004,53346.5471928 2025-06-13,10:39:07.000,164,11074799,5565,0,1749811146,12773.067962049994,28149.560739809996,53345.84149368 2025-06-13,10:39:08.000,164,11074749,5645,0,1749811147,12774.024518069993,27688.935339960008,53345.15675592 2025-06-13,10:39:09.000,164,11074749,5405,0,1749811148,12774.906974680001,30922.477007909998,53344.59079920001 2025-06-13,10:39:10.000,164,11074755,5325,0,1749811149,12775.324625899993,29077.71968691,53344.05279096 2025-06-13,10:39:11.000,164,11074780,4685,0,1749811150,12775.331362209989,34159.042752630005,53343.64055088 2025-06-13,10:39:12.000,164,11074721,5245,0,1749811151,12775.506506269994,36931.39509033,53343.179400960005 2025-06-13,10:39:13.000,164,11074797,5405,0,1749811152,12775.51324257999,28620.816227699994,53342.74619952001 2025-06-13,10:39:14.000,164,11074734,5005,0,1749811153,12775.49303364999,30930.12531396,53342.389856400005 2025-06-13,10:39:15.000,164,11074713,5445,0,1749811154,12775.79616759999,29545.499953709994,53341.99159056 2025-06-13,10:39:16.000,164,11074714,4925,0,1749811155,12776.375490259998,30470.063844510005,53341.6562088 2025-06-13,10:39:17.000,164,11074728,4885,0,1749811156,12776.88071351,26315.36301555,53341.37672400001 2025-06-13,10:39:18.000,164,11074717,5365,0,1749811157,12777.358991519992,30934.45347978,53341.22999448001 2025-06-13,10:39:19.000,164,11074751,5365,0,1749811158,12777.790115359989,30473.81398167,53341.09025208001 2025-06-13,10:39:20.000,164,11074734,4925,0,1749811159,12778.34249278,30936.920675279995,53340.85269000001 2025-06-13,10:39:21.000,164,11074719,5085,0,1749811160,12780.053515519998,31400.767527539996,53340.69897336 2025-06-13,10:39:22.000,164,11074782,4845,0,1749811161,12781.69717516,35559.04226541,53340.68499912001 2025-06-13,10:39:23.000,164,11074758,4885,0,1749811162,12782.680676419994,29094.990055410002,53340.60115368 2025-06-13,10:39:24.000,164,11074747,5245,0,1749811163,12783.145481809996,29557.75839078,53340.55224384 2025-06-13,10:39:25.000,164,11074753,5445,0,1749811164,12783.933630079999,24016.430248649995,53340.46141128 2025-06-13,10:39:26.000,164,11074740,4965,0,1749811165,12784.654415249992,25864.14820425,53340.30769464 2025-06-13,10:39:27.000,164,11074749,5285,0,1749811166,12785.18658373999,30482.216544630006,53340.07711968 2025-06-13,10:39:28.000,164,11074768,4965,0,1749811167,12785.813060569992,26786.555061270003,53339.98628712001 2025-06-13,10:39:29.000,164,11074740,4845,0,1749811168,12786.661835629995,34637.83376049,53339.76269928 2025-06-13,10:39:30.000,164,11074751,5205,0,1749811169,12787.83395357,30021.238688280006,53339.64391824 2025-06-13,10:39:31.000,164,11074774,4685,0,1749811170,12788.878081619994,26789.889299760005,53339.54609856 2025-06-13,10:39:32.000,164,11074812,4605,0,1749811171,12789.423722729996,32794.08446508,53339.48321448001 2025-06-13,10:39:33.000,164,11074833,5405,0,1749811172,12789.646020959997,31868.724022590002,53339.33648496 2025-06-13,10:39:34.000,164,11074796,4725,0,1749811173,12790.009781699999,32789.8831836,53339.280588 2025-06-13,10:39:35.000,164,11074800,4845,0,1749811174,12790.764248419997,31402.558006559993,53339.11289712 2025-06-13,10:39:36.000,164,11074767,5445,0,1749811175,12791.599550859995,26783.53803363,53339.057000160006 2025-06-13,10:39:37.000,164,11074802,4925,0,1749811176,12792.185609829998,27245.072771249994,53338.987128960005 2025-06-13,10:39:38.000,164,11074755,5325,0,1749811177,12792.495480089994,33709.583174700005,53338.79148960001 2025-06-13,10:39:39.000,164,11074786,4765,0,1749811178,12792.266445549998,27704.774735069994,53338.66572144 2025-06-13,10:39:40.000,164,11074749,5085,0,1749811179,12791.916157430001,26318.055783210002,53338.47706920001 2025-06-13,10:39:41.000,164,11074773,5205,0,1749811180,12791.58607823999,33704.6487837,53338.30937832001 2025-06-13,10:39:42.000,164,11074823,5365,0,1749811181,12790.683412699997,27698.00052114,53338.12072608001 2025-06-13,10:39:43.000,164,11074808,4605,0,1749811182,12789.585394169997,30927.42549717,53337.93906096 2025-06-13,10:39:44.000,164,11074770,4805,0,1749811183,12789.140797709995,32311.395288329993,53337.764382960006 2025-06-13,10:39:45.000,164,11074823,5365,0,1749811184,12789.423722729996,31849.938091140008,53337.596692080006 2025-06-13,10:39:46.000,164,11074792,5044,0,1749811185,12790.016518009994,28156.060037670002,53337.34515576 2025-06-13,10:39:47.000,164,11074769,5125,0,1749811186,12790.211871,36004.716460530006,53337.31720728 2025-06-13,10:39:48.000,164,11074746,4805,0,1749811187,12789.949154909998,33233.04788844001,53337.212400480006 2025-06-13,10:39:49.000,164,11074786,4725,0,1749811188,12789.652757269992,26768.304863700003,53337.08663232001 2025-06-13,10:39:50.000,164,11074747,5245,0,1749811189,12789.753801919993,26306.741929559998,53336.95387704 2025-06-13,10:39:51.000,164,11074780,4605,0,1749811190,12790.14450789999,22612.892072610004,53336.81413464 2025-06-13,10:39:52.000,164,11074793,5205,0,1749811191,12790.797929970002,31848.11236647,53336.737276320004 2025-06-13,10:39:53.000,164,11074768,4845,0,1749811192,12791.51197883,24461.18100774,53336.74426344 2025-06-13,10:39:54.000,164,11074762,4605,0,1749811193,12792.010465769992,32311.895776560006,53336.70234072001 2025-06-13,10:39:55.000,164,11074805,5165,0,1749811194,12792.340544959989,30004.059958469996,53336.63246952001 2025-06-13,10:39:56.000,164,11074790,4925,0,1749811195,12792.74472355999,26773.394335560006,53336.639456640005 2025-06-13,10:39:57.000,164,11074796,4725,0,1749811196,12792.987230719991,28622.543264549997,53336.63246952001 2025-06-13,10:39:58.000,164,11074741,5365,0,1749811197,12793.553080759993,28162.509991619998,53336.6953536 2025-06-13,10:39:59.000,164,11074733,5205,0,1749811198,12794.482691539997,32781.10701675,53336.688366480004 2025-06-13,10:40:00.000,164,11074729,5285,0,1749811199,12795.493138040001,27701.299513980004,53336.75125056001 2025-06-13,10:40:01.000,164,11074755,5405,0,1749811200,12796.005097599998,31856.479683779995,53336.79317328 2025-06-13,10:40:02.000,164,11074777,5245,0,1749811201,12795.964679739998,25852.002553259998,53336.79317328 2025-06-13,10:40:03.000,164,11074767,5125,0,1749811202,12795.964679739998,24465.854580929998,53336.904967200004 2025-06-13,10:40:04.000,164,11074733,5285,0,1749811203,12796.213923209994,34624.454511749995,53336.89798008001 2025-06-13,10:40:05.000,164,11074773,5205,0,1749811204,12796.49011192,30930.28039482,53336.904967200004 2025-06-13,10:40:06.000,164,11074757,5325,0,1749811205,12796.604629189991,30468.597625470007,53336.87003160001 2025-06-13,10:40:07.000,164,11074708,4685,0,1749811206,12796.820191109997,29545.380118500005,53336.74426344 2025-06-13,10:40:08.000,164,11074749,5285,0,1749811207,12797.50055841999,32778.132283889994,53336.57657256 2025-06-13,10:40:09.000,164,11074719,5165,0,1749811208,12797.945154879992,29083.17571353,53336.373946080006 2025-06-13,10:40:10.000,164,11074756,4525,0,1749811209,12797.823901299991,31390.17973428,53336.05253856 2025-06-13,10:40:11.000,164,11074771,5245,0,1749811210,12797.574657829995,28617.0801888,53335.633311360005 2025-06-13,10:40:12.000,164,11074771,5205,0,1749811211,12797.76327450999,30000.366214349997,53335.23504552 2025-06-13,10:40:13.000,164,11074629,5085,0,1749811212,12798.180925729997,27690.732868110004,53334.78786984001 2025-06-13,10:40:14.000,164,11074748,4485,0,1749811213,12798.61878587999,33693.15165267,53334.4944108 2025-06-13,10:40:15.000,164,11074785,5205,0,1749811214,12799.278944259997,31384.41354594,53334.1799904 2025-06-13,10:40:16.000,164,11074759,5085,0,1749811215,12800.2489729,29998.321966649994,53333.89351848 2025-06-13,10:40:17.000,164,11074796,4685,0,1749811216,12801.34025511999,31844.531408430004,53333.70486624 2025-06-13,10:40:18.000,164,11074766,4765,0,1749811217,12802.471955199995,25842.302950380006,53333.61403368001 2025-06-13,10:40:19.000,164,11074763,5445,0,1749811218,12802.930024280002,29997.687544950008,53333.61403368001 2025-06-13,10:40:20.000,164,11074791,5285,0,1749811219,12802.828979630001,27226.709787600004,53333.46031704 2025-06-13,10:40:21.000,164,11074792,4845,0,1749811220,12802.42480103,33689.44381029,53333.39044584 2025-06-13,10:40:22.000,164,11074755,5405,0,1749811221,12802.34396531,29070.910227329994,53333.22974208001 2025-06-13,10:40:23.000,164,11074733,5325,0,1749811222,12802.727934980001,29530.978745910004,53333.01314136001 2025-06-13,10:40:24.000,164,11074800,4925,0,1749811223,12803.064750479993,29068.020084029995,53332.85942472 2025-06-13,10:40:25.000,164,11074774,4885,0,1749811224,12802.950233210002,31838.243584469994,53332.65679824001 2025-06-13,10:40:26.000,164,11074745,5245,0,1749811225,12802.000413499998,30915.526565730004,53332.48910736001 2025-06-13,10:40:27.000,164,11074735,5044,0,1749811226,12801.737697409997,29531.20431807,53332.33539072 2025-06-13,10:40:28.000,164,11074791,5485,0,1749811227,12802.141876009999,30916.506394800002,53332.10481576001 2025-06-13,10:40:29.000,164,11074808,4925,0,1749811228,12802.788561770001,28608.057302400004,53331.9790476 2025-06-13,10:40:30.000,164,11074811,5325,0,1749811229,12803.233158229988,30455.310015420007,53331.86725368001 2025-06-13,10:40:31.000,164,11074773,5205,0,1749811230,12803.246630849993,27223.86193908,53331.86026656 2025-06-13,10:40:32.000,164,11074759,5405,0,1749811231,12802.963705829992,26300.538695159994,53331.776421120005 2025-06-13,10:40:33.000,164,11074798,4925,0,1749811232,12802.64709926,26300.531646029995,53331.76943400001 2025-06-13,10:40:34.000,164,11074762,4805,0,1749811233,12802.46521889,32302.879939289996,53331.64366584 2025-06-13,10:40:35.000,164,11074761,5245,0,1749811234,12802.135139699989,30917.514420389998,53331.56680752 2025-06-13,10:40:36.000,164,11074756,4925,0,1749811235,12801.697279549997,29993.45101782,53331.54584616 2025-06-13,10:40:37.000,164,11074764,4805,0,1749811236,12801.576025969996,27223.08653478,53331.594756 2025-06-13,10:40:38.000,164,11074761,5165,0,1749811237,12801.778115269997,29531.65546239,53331.68558856 2025-06-13,10:40:39.000,164,11074745,5325,0,1749811238,12801.966731949993,29531.33825154,53331.79039536001 2025-06-13,10:40:40.000,164,11074778,4765,0,1749811239,12802.6066814,26299.234606109996,53331.95109912 2025-06-13,10:40:41.000,164,11074785,5365,0,1749811240,12803.51608324999,24914.418919350006,53332.07686728 2025-06-13,10:40:42.000,164,11074775,5365,0,1749811241,12804.69493749999,30916.85180217,53332.12577712001 2025-06-13,10:40:43.000,164,11074765,5245,0,1749811242,12805.516767319998,29069.754170009997,53332.31442936 2025-06-13,10:40:44.000,164,11074739,5445,0,1749811243,12805.624548279993,28608.08549892,53332.41923616001 2025-06-13,10:40:45.000,164,11074772,4965,0,1749811244,12805.530239940003,26300.024108669997,53332.65679824001 2025-06-13,10:40:46.000,164,11074782,4965,0,1749811245,12805.503294699993,26762.024088870006,53332.94327016001 2025-06-13,10:40:47.000,164,11074793,5085,0,1749811246,12805.543712559993,29995.142809020006,53333.19480648 2025-06-13,10:40:48.000,164,11074789,5285,0,1749811247,12805.644757209993,29074.582824059995,53333.37647160001 2025-06-13,10:40:49.000,164,11074752,5044,0,1749811248,12806.089353669995,23075.37844278,53333.51621400001 2025-06-13,10:40:50.000,164,11074759,5325,0,1749811249,12806.931392419989,29542.673252580003,53333.669930640004 2025-06-13,10:40:51.000,164,11074780,4965,0,1749811250,12807.921629989993,28620.541311630004,53333.82364728 2025-06-13,10:40:52.000,164,11074809,5525,0,1749811251,12808.63567884999,28620.400329030002,53334.03326088 2025-06-13,10:40:53.000,164,11074794,4885,0,1749811252,12808.898394939992,24463.634104979996,53334.193964640006 2025-06-13,10:40:54.000,164,11074637,5325,0,1749811253,12808.42011693,32313.185767350005,53334.32671992 2025-06-13,10:40:55.000,164,11074798,4845,0,1749811254,12807.733013309997,32775.33377928,53334.459475200005 2025-06-13,10:40:56.000,164,11074740,5005,0,1749811255,12807.42314305,29542.948168650008,53334.4245396 2025-06-13,10:40:57.000,164,11074773,5325,0,1749811256,12807.530924009996,29542.003585230006,53334.37562976 2025-06-13,10:40:58.000,164,11074790,4925,0,1749811257,12807.921629989993,30925.48698642,53334.36864264 2025-06-13,10:40:59.000,164,11074756,4765,0,1749811258,12808.069828809988,24459.524462190006,53334.305758559996 2025-06-13,10:41:00.000,164,11074775,5405,0,1749811259,12807.46356091,31384.06108944,53334.27082296 2025-06-13,10:41:01.000,164,11074785,5285,0,1749811260,12806.783193599993,33229.79823951,53334.20793888 2025-06-13,10:41:02.000,164,11074749,5205,0,1749811261,12806.26449773,29996.785256310002,53334.11710632001 2025-06-13,10:41:03.000,164,11074771,5605,0,1749811262,12805.97483639999,31380.332099670006,53333.86557 2025-06-13,10:41:04.000,164,11074741,5285,0,1749811263,12805.840110199999,28146.726989550007,53333.690892000006 2025-06-13,10:41:05.000,164,11074764,4765,0,1749811264,12806.210607249996,29069.507450460005,53333.43935568 2025-06-13,10:41:06.000,164,11074795,5365,0,1749811265,12806.702357879993,29070.430886489994,53333.0969868 2025-06-13,10:41:07.000,164,11074770,4805,0,1749811266,12806.756248359998,28147.868948610005,53332.89436032001 2025-06-13,10:41:08.000,164,11074762,4685,0,1749811267,12806.379014999991,25839.398708819994,53332.67077248 2025-06-13,10:41:09.000,164,11074772,5205,0,1749811268,12805.799692339999,31839.970621319997,53332.47513312 2025-06-13,10:41:10.000,164,11074806,5005,0,1749811269,12805.651493519988,29990.751201029998,53332.349364960006 2025-06-13,10:41:11.000,164,11074755,5405,0,1749811270,12806.129771529995,28141.1934225,53332.13975136 2025-06-13,10:41:12.000,164,11074797,5245,0,1749811271,12806.729303120002,26753.46644505,53332.09782864 2025-06-13,10:41:13.000,164,11074775,5165,0,1749811272,12806.978546589999,29059.730307150006,53332.062893040005 2025-06-13,10:41:14.000,164,11074774,4925,0,1749811273,12806.850556699988,29058.785723730005,53331.98603472001 2025-06-13,10:41:15.000,164,11074786,4885,0,1749811274,12806.890974559989,29520.362756129995,53331.96507336001 2025-06-13,10:41:16.000,164,11074748,4885,0,1749811275,12806.776457289998,34136.739305309995,53331.86026656 2025-06-13,10:41:17.000,164,11074708,4685,0,1749811276,12806.30491559,25365.767664119994,53331.86026656 2025-06-13,10:41:18.000,164,11074768,4925,0,1749811277,12805.099116099991,32752.79066154,53331.88821504001 2025-06-13,10:41:19.000,164,11074793,5605,0,1749811278,12803.172531439988,29985.11189703,53331.83930520001 2025-06-13,10:41:20.000,164,11074764,5125,0,1749811279,12801.26615571,28141.489485960003,53331.81834384001 2025-06-13,10:41:21.000,164,11074761,5365,0,1749811280,12799.97952049999,32760.92535756,53331.68558856 2025-06-13,10:41:22.000,164,11074745,5565,0,1749811281,12799.110536510001,24914.01006981,53331.46200072001 2025-06-13,10:41:23.000,164,11074785,5325,0,1749811282,12798.356069789988,29532.268736700004,53331.20347728 2025-06-13,10:41:24.000,164,11074785,5445,0,1749811283,12797.864319159991,28609.516472310002,53331.00085080001 2025-06-13,10:41:25.000,164,11074722,4605,0,1749811284,12797.50729473,29071.516452509997,53330.6864304 2025-06-13,10:41:26.000,164,11074766,4685,0,1749811285,12797.103116129998,28609.86892881,53330.40694560001 2025-06-13,10:41:27.000,164,11074709,5445,0,1749811286,12796.678728599996,28148.89812159,53330.169383520006 2025-06-13,10:41:28.000,164,11074788,4885,0,1749811287,12796.213923209994,30458.933268239998,53329.9178472 2025-06-13,10:41:29.000,164,11074790,4605,0,1749811288,12796.072460699994,33230.467906859994,53329.68028512 2025-06-13,10:41:30.000,164,11074839,5285,0,1749811289,12796.36885834,30922.202091839994,53329.52656848 2025-06-13,10:41:31.000,164,11074771,5525,0,1749811290,12796.436221439995,26304.866860979993,53329.3938132 2025-06-13,10:41:32.000,164,11074763,5205,0,1749811291,12795.890580329993,29075.597898780004,53329.261057920005 2025-06-13,10:41:33.000,164,11074765,5325,0,1749811292,12794.98117847999,31385.562554129996,53329.12830264 2025-06-13,10:41:34.000,164,11074813,5445,0,1749811293,12794.442273679997,27230.61500562,53329.05843144 2025-06-13,10:41:35.000,164,11074817,5445,0,1749811294,12794.779089179989,27229.31091657,53328.974586000004 2025-06-13,10:41:36.000,164,11074773,5325,0,1749811295,12795.425774939991,28611.511376099996,53328.89074056 2025-06-13,10:41:37.000,164,11074765,5445,0,1749811296,12795.560501139997,30917.599009950005,53328.93965040001 2025-06-13,10:41:38.000,164,11074761,5325,0,1749811297,12795.08222312999,27222.163098749996,53328.89074056 2025-06-13,10:41:39.000,164,11074761,5245,0,1749811298,12794.731935009993,26758.929520799997,53328.89772768001 2025-06-13,10:41:40.000,164,11074757,5405,0,1749811299,12795.075486819995,31835.092623360004,53328.995547360006 2025-06-13,10:41:41.000,164,11074772,4845,0,1749811300,12795.668282099992,24907.249954140003,53329.07240568 2025-06-13,10:41:42.000,164,11074819,5285,0,1749811301,12795.573973760002,35061.05647656,53329.114328400006 2025-06-13,10:41:43.000,164,11074798,5165,0,1749811302,12794.691517149993,23057.149392599997,53329.32394200001 2025-06-13,10:41:44.000,164,11074790,4605,0,1749811303,12793.708015889999,29057.8622877,53329.22612232 2025-06-13,10:41:45.000,164,11074784,4805,0,1749811304,12793.189320019992,31826.922681690005,53329.3938132 2025-06-13,10:41:46.000,164,11074815,5525,0,1749811305,12793.236474190002,32748.751510050002,53329.40080032001 2025-06-13,10:41:47.000,164,11074797,5165,0,1749811306,12793.290364669992,27208.53008133,53329.48464576 2025-06-13,10:41:48.000,164,11074778,4805,0,1749811307,12793.236474190002,26286.172568220005,53329.57547832 2025-06-13,10:41:49.000,164,11074768,5205,0,1749811308,12793.081539059996,30443.178462690004,53329.63137528 2025-06-13,10:41:50.000,164,11074817,5405,0,1749811309,12792.737987249995,29060.815873169995,53329.75015632 2025-06-13,10:41:51.000,164,11074760,4925,0,1749811310,12792.434853299994,27215.938716959994,53329.70823360001 2025-06-13,10:41:52.000,164,11074737,5445,0,1749811311,12792.737987249995,30448.796619300003,53329.86195024 2025-06-13,10:41:53.000,164,11074819,5525,0,1749811312,12793.647389099999,27679.813765740008,53329.89688584 2025-06-13,10:41:54.000,164,11074798,4845,0,1749811313,12794.799298109989,29066.20140849,53329.99470552001 2025-06-13,10:41:55.000,164,11074785,5405,0,1749811314,12795.816480920003,30912.650520690004,53330.099512320005 2025-06-13,10:41:56.000,164,11074733,5485,0,1749811315,12796.773036940001,32295.238682370007,53330.30912592001 2025-06-13,10:41:57.000,164,11074805,5325,0,1749811316,12797.365832219999,24906.580286790006,53330.52572664001 2025-06-13,10:41:58.000,164,11074780,5044,0,1749811317,12797.43993162999,23059.221836819997,53330.74232736001 2025-06-13,10:41:59.000,164,11074777,5485,0,1749811318,12797.325414359999,25367.29732533,53330.84713416 2025-06-13,10:42:00.000,164,11074791,5245,0,1749811319,12797.015544100002,25829.022389460006,53331.09867048001 2025-06-13,10:42:01.000,164,11074709,5365,0,1749811320,12796.6113655,32292.214605600006,53331.2803356 2025-06-13,10:42:02.000,164,11074747,5165,0,1749811321,12796.395803579995,26290.684011420002,53331.46898784 2025-06-13,10:42:03.000,164,11074777,5285,0,1749811322,12796.59115657,35062.212533879996,53331.6646272 2025-06-13,10:42:04.000,164,11074763,5245,0,1749811323,12796.584420259991,27214.571185740002,53331.944112000005 2025-06-13,10:42:05.000,164,11074708,4965,0,1749811324,12796.133087489994,31831.229700120006,53332.15372560001 2025-06-13,10:42:06.000,164,11074737,5445,0,1749811325,12795.654809480002,32753.42508324,53332.461158879996 2025-06-13,10:42:07.000,164,11074761,5245,0,1749811326,12795.115904679995,24442.550157150006,53332.76160504 2025-06-13,10:42:08.000,164,11074757,5365,0,1749811327,12793.694543269994,27211.751533739996,53333.12493528 2025-06-13,10:42:09.000,164,11074785,5285,0,1749811328,12791.761222299996,30442.804858799995,53333.37647160001 2025-06-13,10:42:10.000,164,11074755,5245,0,1749811329,12790.380278749995,29519.305386630003,53333.59307232001 2025-06-13,10:42:11.000,164,11074775,5285,0,1749811330,12789.457404280001,28595.968044449997,53333.77473744 2025-06-13,10:42:12.000,164,11074771,5245,0,1749811331,12788.453694089992,33212.746394040005,53333.82364728 2025-06-13,10:42:13.000,164,11074735,5205,0,1749811332,12787.436511279993,34136.20357143,53334.08217072 2025-06-13,10:42:14.000,164,11074762,5005,0,1749811333,12786.78982551999,29057.601469889996,53334.1799904 2025-06-13,10:42:15.000,164,11074735,5325,0,1749811334,12786.230711789998,31364.619588899994,53334.459475200005 2025-06-13,10:42:16.000,164,11074754,5125,0,1749811335,12785.146165879989,27210.137282969998,53334.62017896001 2025-06-13,10:42:17.000,164,11074721,5325,0,1749811336,12783.650705059998,24441.99327588,53334.75992136 2025-06-13,10:42:18.000,164,11074796,5005,0,1749811337,12782.613313319998,28136.533947570002,53334.90665088001 2025-06-13,10:42:19.000,164,11074791,5445,0,1749811338,12782.559422839993,31368.362676930003,53335.130238720005 2025-06-13,10:42:20.000,164,11074819,5405,0,1749811339,12782.552686529998,32291.664773459997,53335.31190384 2025-06-13,10:42:21.000,164,11074732,4765,0,1749811340,12782.161980550001,29983.38486018,53335.4726076 2025-06-13,10:42:22.000,164,11074721,5165,0,1749811341,12781.825165049995,29060.29423755,53335.75907952 2025-06-13,10:42:23.000,164,11074725,5405,0,1749811342,12781.67022991999,28137.619513590005,53335.94773176 2025-06-13,10:42:24.000,164,11074709,5245,0,1749811343,12781.205424530002,30446.11090077,53336.136384000005 2025-06-13,10:42:25.000,164,11074732,4885,0,1749811344,12780.71367389999,30445.695002099994,53336.28311352 2025-06-13,10:42:26.000,164,11074715,5205,0,1749811345,12780.51832091,28598.597369940006,53336.520675600004 2025-06-13,10:42:27.000,164,11074654,4765,0,1749811346,12780.84166379,33215.587193429994,53336.70234072001 2025-06-13,10:42:28.000,164,11074746,4765,0,1749811347,12781.602866819994,25368.932723489997,53336.86304448 2025-06-13,10:42:29.000,164,11074718,5044,0,1749811348,12782.256288889992,30909.450215670004,53337.142529280005 2025-06-13,10:42:30.000,164,11074767,5445,0,1749811349,12782.579631769993,32754.997039230002,53337.4639368 2025-06-13,10:42:31.000,164,11074715,5605,0,1749811350,12782.525741289988,31368.72923169,53337.75040872 2025-06-13,10:42:32.000,164,11074705,5245,0,1749811351,12782.289970439997,25367.177490119997,53337.9180996 2025-06-13,10:42:33.000,164,11074731,5205,0,1749811352,12781.95315493999,32292.60230775,53338.3023912 2025-06-13,10:42:34.000,164,11074720,4645,0,1749811353,12781.784747189995,30907.159248419994,53338.6168116 2025-06-13,10:42:35.000,164,11074736,4725,0,1749811354,12781.191951909997,28136.012311950006,53339.0709744 2025-06-13,10:42:36.000,164,11074691,5445,0,1749811355,12780.168032789989,32289.38085534,53339.48321448001 2025-06-13,10:42:37.000,164,11074730,4925,0,1749811356,12779.777326809992,28595.714275770006,53339.79763488001 2025-06-13,10:42:38.000,164,11074679,5485,0,1749811357,12779.824480980002,23055.936942240005,53340.12602952 2025-06-13,10:42:39.000,164,11074780,4845,0,1749811358,12779.42030238,27672.334638810004,53340.447437040006 2025-06-13,10:42:40.000,164,11074570,4605,0,1749811359,12778.27512967999,26749.335654869996,53340.72692184001 2025-06-13,10:42:41.000,164,11074636,5085,0,1749811360,12777.16363853,25364.238002910002,53340.999419520005 2025-06-13,10:42:42.000,164,11074724,4845,0,1749811361,12776.658415279999,29056.12115259,53341.25095584 2025-06-13,10:42:43.000,164,11074725,5085,0,1749811362,12775.85679438999,32285.764651649995,53341.5164664 2025-06-13,10:42:44.000,164,11074735,5405,0,1749811363,12774.35459725999,31361.158466070003,53341.67717016 2025-06-13,10:42:45.000,164,11074761,5285,0,1749811364,12773.169006699994,29051.828232419997,53341.90075800001 2025-06-13,10:42:46.000,164,11074721,5245,0,1749811365,12772.636838209997,30434.88868581,53342.16626856001 2025-06-13,10:42:47.000,164,11074776,4965,0,1749811366,12772.293286399996,30433.196894609995,53342.24312688001 2025-06-13,10:42:48.000,164,11074773,5205,0,1749811367,12771.559028609998,33201.221066490005,53342.389856400005 2025-06-13,10:42:49.000,164,11074744,4645,0,1749811368,12770.218502919997,29970.047906220003,53342.41081776001 2025-06-13,10:42:50.000,164,11074755,5325,0,1749811369,12768.62199744999,27201.62193393,53342.222165520005 2025-06-13,10:42:51.000,164,11074783,5605,0,1749811370,12767.32188961999,34126.800032009996,53342.0405004 2025-06-13,10:42:52.000,164,11074794,4885,0,1749811371,12766.223871089991,29972.97329517,53341.67717016 2025-06-13,10:42:53.000,164,11074717,5285,0,1749811372,12765.146061489992,30434.719506690002,53341.36274976 2025-06-13,10:42:54.000,164,11074758,4845,0,1749811373,12764.088460819992,30434.719506690002,53341.05531648 2025-06-13,10:42:55.000,164,11074762,4845,0,1749811374,12763.495665539995,30894.971302649996,53340.75487032001 2025-06-13,10:42:56.000,164,11074755,5325,0,1749811375,12763.40135719999,32277.72159432,53340.58717944001 2025-06-13,10:42:57.000,164,11074781,5205,0,1749811376,12763.199267899989,26737.60590255,53340.39154008001 2025-06-13,10:42:58.000,164,11074792,4965,0,1749811377,12762.498691659996,31353.34803003,53340.21686208 2025-06-13,10:42:59.000,164,11074759,5205,0,1749811378,12762.1888214,28123.084207530002,53340.08410680001 2025-06-13,10:43:00.000,164,11074780,4605,0,1749811379,12762.357229149995,29969.307747569997,53340.0491712 2025-06-13,10:43:01.000,164,11074718,4765,0,1749811380,12762.3909107,29507.096293470007,53339.83257048 2025-06-13,10:43:02.000,164,11074779,5085,0,1749811381,12761.946314239998,24891.26957643,53339.755712160004 2025-06-13,10:43:03.000,164,11074759,5245,0,1749811382,12761.09080287,28585.288612500008,53339.68584096 2025-06-13,10:43:04.000,164,11074760,4965,0,1749811383,12760.646206409998,32278.637981220003,53339.61596976 2025-06-13,10:43:05.000,164,11074727,5285,0,1749811384,12760.740514749989,27663.23421198,53339.54609856 2025-06-13,10:43:06.000,164,11074722,4845,0,1749811385,12761.481508849996,27664.460760600006,53339.54609856 2025-06-13,10:43:07.000,164,11074754,4885,0,1749811386,12763.098223249988,33205.52103579001,53339.56705992 2025-06-13,10:43:08.000,164,11074714,4845,0,1749811387,12765.092171010001,28592.154465119995,53339.65090536001 2025-06-13,10:43:09.000,164,11074704,4885,0,1749811388,12767.153481869995,26285.75666955,53339.895454560006 2025-06-13,10:43:10.000,164,11074750,4605,0,1749811389,12769.053121290002,28132.931842139995,53340.19590072 2025-06-13,10:43:11.000,164,11074778,4845,0,1749811390,12770.69678092999,29979.83914779,53340.594166560004 2025-06-13,10:43:12.000,164,11074740,4925,0,1749811391,12772.08446079,28595.95394619,53340.880638480005 2025-06-13,10:43:13.000,164,11074766,5125,0,1749811392,12772.576211419997,29981.319465089997,53341.37672400001 2025-06-13,10:43:14.000,164,11074734,4845,0,1749811393,12772.333704259996,28594.417235850007,53341.768002720004 2025-06-13,10:43:15.000,164,11074793,5205,0,1749811394,12771.559028609998,32283.889583070006,53342.11735872001 2025-06-13,10:43:16.000,164,11074744,5125,0,1749811395,12770.649626759994,27664.291581480007,53342.48068896001 2025-06-13,10:43:17.000,164,11074793,5205,0,1749811396,12769.901896349991,32277.510120420004,53342.73921240001 2025-06-13,10:43:18.000,164,11074765,5165,0,1749811397,12769.012703430002,28121.625037620004,53342.941838880004 2025-06-13,10:43:19.000,164,11074759,5325,0,1749811398,12767.732804530002,29045.519261070003,53343.12350400001 2025-06-13,10:43:20.000,164,11074755,5325,0,1749811399,12766.00830917,25356.004619069994,53343.30516912 2025-06-13,10:43:21.000,164,11074747,5285,0,1749811400,12764.122142369997,30898.876520670005,53343.43093728 2025-06-13,10:43:22.000,164,11074779,5405,0,1749811401,12762.50542796999,30440.725365449995,53343.61958952 2025-06-13,10:43:23.000,164,11074800,4965,0,1749811402,12761.602762429997,29057.580322499998,53343.7872804 2025-06-13,10:43:24.000,164,11074751,5085,0,1749811403,12761.097539179995,27673.427253960006,53343.89208720001 2025-06-13,10:43:25.000,164,11074738,4845,0,1749811404,12760.572106999993,29981.657823329995,53343.9270228 2025-06-13,10:43:26.000,164,11074727,5405,0,1749811405,12760.039938509995,30904.276154249994,53343.98291976 2025-06-13,10:43:27.000,164,11074748,4885,0,1749811406,12759.938893859995,24440.653941180004,53344.05977808001 2025-06-13,10:43:28.000,164,11074735,5245,0,1749811407,12759.730068249999,30442.403058390002,53344.14362352 2025-06-13,10:43:29.000,164,11074771,5245,0,1749811408,12758.83413902,25366.895524919993,53344.29734016001 2025-06-13,10:43:30.000,164,11074760,4765,0,1749811409,12757.59465798,26755.115941469994,53344.37419848001 2025-06-13,10:43:31.000,164,11074763,5245,0,1749811410,12756.651574579992,29066.03222937,53344.51394088001 2025-06-13,10:43:32.000,164,11074751,5445,0,1749811411,12756.590947789991,30452.50446168,53344.49996664 2025-06-13,10:43:33.000,164,11074743,5405,0,1749811412,12756.523584689996,25835.676768179997,53344.52791512 2025-06-13,10:43:34.000,164,11074780,4925,0,1749811413,12756.18676918999,27682.647515999997,53344.54188936001 2025-06-13,10:43:35.000,164,11074768,4965,0,1749811414,12755.775854279993,32301.55470285,53344.472018160006 2025-06-13,10:43:36.000,164,11074633,5565,0,1749811415,12755.674809629993,35074.49211834,53344.472018160006 2025-06-13,10:43:37.000,164,11074771,5565,0,1749811416,12755.607446529997,30920.07325458,53344.59079920001 2025-06-13,10:43:38.000,164,11074782,4805,0,1749811417,12755.01465125,34151.53542918,53344.65368328 2025-06-13,10:43:39.000,164,11074739,5325,0,1749811418,12753.86947854999,28148.54566509,53344.786438560004 2025-06-13,10:43:40.000,164,11074799,5405,0,1749811419,12752.764723709995,29994.74805774,53344.89124536 2025-06-13,10:43:41.000,164,11074746,4725,0,1749811420,12751.65996887,31378.513424129997,53344.91220672 2025-06-13,10:43:42.000,164,11074725,5205,0,1749811421,12750.386806279996,28606.245675989994,53344.92618096001 2025-06-13,10:43:43.000,164,11074734,4925,0,1749811422,12749.315732989991,29989.44711198,53344.8353484 2025-06-13,10:43:44.000,164,11074797,5245,0,1749811423,12748.642101989994,28604.060445690004,53344.66067040001 2025-06-13,10:43:45.000,164,11074698,4885,0,1749811424,12748.210978149997,25373.169250620005,53344.6257348 2025-06-13,10:43:46.000,164,11074757,5525,0,1749811425,12747.557556079999,28144.922412269996,53344.63272192001 2025-06-13,10:43:47.000,164,11074776,4645,0,1749811426,12747.281367369993,24914.559901950008,53344.618747680004 2025-06-13,10:43:48.000,164,11074747,5205,0,1749811427,12747.705754899995,30455.514440190003,53344.520928000005 2025-06-13,10:43:49.000,164,11074785,5445,0,1749811428,12748.776828189999,25376.362506510006,53344.49297952001 2025-06-13,10:43:50.000,164,11074814,4805,0,1749811429,12750.676467609992,30454.26674418,53344.31830152 2025-06-13,10:43:51.000,164,11074771,5445,0,1749811430,12752.69736061,26297.58510969,53344.27637880001 2025-06-13,10:43:52.000,164,11074775,5165,0,1749811431,12754.206294049996,30451.39774827,53344.25541744001 2025-06-13,10:43:53.000,164,11074741,5325,0,1749811432,12755.14937744999,30913.087566750008,53344.26240456 2025-06-13,10:43:54.000,164,11074764,4805,0,1749811433,12756.078988229994,30452.871016439996,53344.27637880001 2025-06-13,10:43:55.000,164,11074747,5285,0,1749811434,12756.597684100001,31377.272777250007,53344.37419848001 2025-06-13,10:43:56.000,164,11074757,5405,0,1749811435,12757.001862699988,29530.280882039995,53344.53490224 2025-06-13,10:43:57.000,164,11074795,5245,0,1749811436,12757.190479379999,30914.43395058,53344.75849008001 2025-06-13,10:43:58.000,164,11074630,4805,0,1749811437,12757.49361333,28604.532737400004,53344.88425824 2025-06-13,10:43:59.000,164,11074753,5245,0,1749811438,12757.830428829991,29987.268930809994,53345.05893624 2025-06-13,10:44:00.000,164,11074761,5165,0,1749811439,12757.985363959997,29522.244873839998,53345.10085896 2025-06-13,10:44:01.000,164,11074753,5405,0,1749811440,12757.190479379999,27211.032522480004,53345.09387184001 2025-06-13,10:44:02.000,164,11074787,5285,0,1749811441,12756.26760490999,25362.870471689996,53344.84233552 2025-06-13,10:44:03.000,164,11074718,4805,0,1749811442,12755.371675679991,31825.287283529993,53344.56285072001 2025-06-13,10:44:04.000,164,11074776,4605,0,1749811443,12754.765407779989,29979.141283920006,53344.20650760001 2025-06-13,10:44:05.000,164,11074795,5365,0,1749811444,12754.415119659992,32287.16037939,53343.89208720001 2025-06-13,10:44:06.000,164,11074775,5525,0,1749811445,12753.963786889995,32287.378902419994,53343.5427312 2025-06-13,10:44:07.000,164,11074779,5325,0,1749811446,12753.337310059993,27209.749580820004,53343.24228504001 2025-06-13,10:44:08.000,164,11074796,4725,0,1749811447,12752.239291529993,23517.528072900008,53342.89991616 2025-06-13,10:44:09.000,164,11074754,4965,0,1749811448,12751.343362299995,29059.243917180007,53342.53658592 2025-06-13,10:44:10.000,164,11074820,5005,0,1749811449,12751.26926288999,26754.25594761,53342.06146176 2025-06-13,10:44:11.000,164,11074808,4885,0,1749811450,12752.53568917,28604.123887859998,53341.66319592001 2025-06-13,10:44:12.000,164,11074815,5125,0,1749811451,12754.334283939992,25375.016122679997,53341.3417884 2025-06-13,10:44:13.000,164,11074731,5365,0,1749811452,12755.782590590003,27684.508486320003,53341.06230360001 2025-06-13,10:44:14.000,164,11074758,4685,0,1749811453,12756.058779299994,29532.332178869998,53340.96448392 2025-06-13,10:44:15.000,164,11074792,5005,0,1749811454,12755.890371549998,29072.43283941,53340.85269000001 2025-06-13,10:44:16.000,164,11074750,5325,0,1749811455,12756.34844062999,27227.048145840003,53340.664037760005 2025-06-13,10:44:17.000,164,11074724,4845,0,1749811456,12757.66875738999,24918.218400419995,53340.62211504 2025-06-13,10:44:18.000,164,11074715,5325,0,1749811457,12759.379780130002,33227.21825793,53340.58717944001 2025-06-13,10:44:19.000,164,11074772,4965,0,1749811458,12760.929131429999,27223.121780429996,53340.60814080001 2025-06-13,10:44:20.000,164,11074761,5285,0,1749811459,12762.114721989994,30914.892144030004,53340.761857440004 2025-06-13,10:44:21.000,164,11074775,5165,0,1749811460,12763.098223249988,30912.234622019998,53340.90858696 2025-06-13,10:44:22.000,164,11074749,5365,0,1749811461,12763.40809351,29062.267993949994,53340.90858696 2025-06-13,10:44:23.000,164,11074752,4885,0,1749811462,12763.165586349998,28597.87835868,53340.82474152001 2025-06-13,10:44:24.000,164,11074756,4965,0,1749811463,12762.862452399997,28133.164463430003,53340.58019232 2025-06-13,10:44:25.000,164,11074744,4805,0,1749811464,12763.091486939993,31823.010414539996,53340.25179768001 2025-06-13,10:44:26.000,164,11074777,5285,0,1749811465,12764.351176909993,33204.935958,53339.96532576001 2025-06-13,10:44:27.000,164,11074739,5205,0,1749811466,12765.220160899997,24894.991517069997,53339.48321448001 2025-06-13,10:44:28.000,164,11074707,5285,0,1749811467,12765.698438909989,26279.074094309995,53339.11289712 2025-06-13,10:44:29.000,164,11074797,5445,0,1749811468,12766.372069910001,28585.901886809996,53338.6866828 2025-06-13,10:44:30.000,164,11074769,5285,0,1749811469,12767.355571169996,29507.98448385,53338.3023912 2025-06-13,10:44:31.000,164,11074782,4965,0,1749811470,12768.46032600999,30431.032811700003,53337.93906096 2025-06-13,10:44:32.000,164,11074772,4885,0,1749811471,12769.228265349993,35047.68427695001,53337.49188528 2025-06-13,10:44:33.000,164,11074736,4645,0,1749811472,12770.285866019993,24431.320893059994,53337.142529280005 2025-06-13,10:44:34.000,164,11074717,5285,0,1749811473,12771.848689939994,29046.548434049997,53336.87003160001 2025-06-13,10:44:35.000,164,11074774,4965,0,1749811474,12773.44519541,29507.871697769995,53336.61150816001 2025-06-13,10:44:36.000,164,11074733,5525,0,1749811475,12774.388278809995,24892.912023719997,53336.54862408 2025-06-13,10:44:37.000,164,11074761,5365,0,1749811476,12774.65773120999,31817.37815967,53336.422855920006 2025-06-13,10:44:38.000,164,11074758,4925,0,1749811477,12774.65773120999,27663.516177180005,53336.27612640001 2025-06-13,10:44:39.000,164,11074771,5245,0,1749811478,12774.832875269996,27663.87568281,53336.09446128 2025-06-13,10:44:40.000,164,11074758,4805,0,1749811479,12774.69814906999,30434.169674549994,53335.849912080004 2025-06-13,10:44:41.000,164,11074766,4805,0,1749811480,12774.260288919999,28127.26434162,53335.5424788 2025-06-13,10:44:42.000,164,11074780,4845,0,1749811481,12773.802219839992,25820.951135609997,53335.249019760005 2025-06-13,10:44:43.000,164,11074754,5205,0,1749811482,12773.748329360002,28130.337762299998,53335.10229024001 2025-06-13,10:44:44.000,164,11074775,5165,0,1749811483,12774.132299029989,31362.067803840007,53335.07434176001 2025-06-13,10:44:45.000,164,11074780,4885,0,1749811484,12773.916737109997,29977.541131410006,53334.90665088001 2025-06-13,10:44:46.000,164,11074771,5365,0,1749811485,12773.532767439996,28593.493799820004,53334.69005016001 2025-06-13,10:44:47.000,164,11074758,5005,0,1749811486,12773.472140649996,28594.071828479995,53334.53633352 2025-06-13,10:44:48.000,164,11074746,4885,0,1749811487,12773.36435969,26286.200764740002,53334.20095176 2025-06-13,10:44:49.000,164,11074775,5565,0,1749811488,12773.620339469991,32286.716284199996,53334.040248 2025-06-13,10:44:50.000,164,11074755,5165,0,1749811489,12773.883055559992,26746.621739819995,53333.83063440001 2025-06-13,10:44:51.000,164,11074736,4765,0,1749811490,12774.233343679989,26285.27732871,53333.621020800005 2025-06-13,10:44:52.000,164,11074777,5445,0,1749811491,12774.738566929991,26285.74962042,53333.41839432 2025-06-13,10:44:53.000,164,11074766,4765,0,1749811492,12775.526715199994,30440.133238530005,53333.31358752 2025-06-13,10:44:54.000,164,11074742,4925,0,1749811493,12776.368753950002,27668.739582509996,53333.299613279996 2025-06-13,10:44:55.000,164,11074767,5285,0,1749811494,12776.591052179989,29513.003464409994,53333.25769056001 2025-06-13,10:44:56.000,164,11074740,4765,0,1749811495,12776.463062289993,31820.183713410006,53333.08999968001 2025-06-13,10:44:57.000,164,11074776,4765,0,1749811496,12776.234027749997,32282.099104049994,53332.97820576 2025-06-13,10:44:58.000,164,11074736,4605,0,1749811497,12775.90394856,33205.73250969,53332.86641184 2025-06-13,10:44:59.000,164,11074743,5405,0,1749811498,12775.67491401999,31359.508969650007,53332.70570808001 2025-06-13,10:45:00.000,164,11074729,5325,0,1749811499,12775.890475939996,32743.591546890006,53332.59391416 2025-06-13,10:45:01.000,164,11074747,5365,0,1749811500,12776.227291440002,27664.749774929995,53332.30045512001 2025-06-13,10:45:02.000,164,11074742,4605,0,1749811501,12776.557370629998,30894.90786048,53332.00699608001 2025-06-13,10:45:03.000,164,11074770,4765,0,1749811502,12776.530425389989,28587.015649349996,53331.7344984 2025-06-13,10:45:04.000,164,11074761,5325,0,1749811503,12776.496743839998,27664.164697140004,53331.5248848 2025-06-13,10:45:05.000,164,11074776,4685,0,1749811504,12776.328336090002,32741.335825290007,53331.30129696 2025-06-13,10:45:06.000,164,11074804,4965,0,1749811505,12775.789431289995,26278.129510889994,53331.224438640005 2025-06-13,10:45:07.000,164,11074765,5285,0,1749811506,12775.263999109993,28585.22517033,53331.16155456 2025-06-13,10:45:08.000,164,11074806,4885,0,1749811507,12774.940656229992,29046.936136200005,53331.154567440004 2025-06-13,10:45:09.000,164,11074746,4845,0,1749811508,12774.509532389995,29510.324795010005,53331.175528800006 2025-06-13,10:45:10.000,164,11074772,4885,0,1749811509,12774.051463309988,28590.046775249997,53331.02879928001 2025-06-13,10:45:11.000,164,11074797,5205,0,1749811510,12773.808956150002,28130.711366190008,53330.91001824001 2025-06-13,10:45:12.000,164,11074756,4765,0,1749811511,12773.842637699992,31824.709254870002,53330.86110840001 2025-06-13,10:45:13.000,164,11074773,5325,0,1749811512,12774.071672239988,33209.799857699996,53330.553675120005 2025-06-13,10:45:14.000,164,11074845,5085,0,1749811513,12774.31417939999,29055.134274390002,53330.24624184 2025-06-13,10:45:15.000,164,11074774,4845,0,1749811514,12774.45564190999,29516.753601570003,53329.90387296001 2025-06-13,10:45:16.000,164,11074740,4965,0,1749811515,12774.59710441999,31824.645812699993,53329.63137528 2025-06-13,10:45:17.000,164,11074738,4565,0,1749811516,12774.671203829996,27208.445491770006,53329.35189048001 2025-06-13,10:45:18.000,164,11074768,4845,0,1749811517,12774.35459725999,31824.208766640004,53329.02349584 2025-06-13,10:45:19.000,164,11074780,4885,0,1749811518,12773.660757329992,28591.653976889997,53328.66715272 2025-06-13,10:45:20.000,164,11074762,4525,0,1749811519,12772.542529869992,31821.762718529993,53328.443564880006 2025-06-13,10:45:21.000,164,11074766,4885,0,1749811520,12771.242422039992,26281.985385000007,53328.05228616 2025-06-13,10:45:22.000,164,11074819,5325,0,1749811521,12769.74022490999,30898.206853320007,53327.59812336001 2025-06-13,10:45:23.000,164,11074798,4765,0,1749811522,12768.163928369999,32283.382045709994,53327.10902496 2025-06-13,10:45:24.000,164,11074748,5005,0,1749811523,12767.20063603999,29052.392162820004,53326.57101672001 2025-06-13,10:45:25.000,164,11074756,4965,0,1749811524,12766.735830649988,28129.590554520008,53326.01903424001 2025-06-13,10:45:26.000,164,11074769,5405,0,1749811525,12766.0285181,34130.966067839996,53325.46705176001 2025-06-13,10:45:27.000,164,11074786,4765,0,1749811526,12765.294260310002,30437.976204749997,53324.99192760001 2025-06-13,10:45:28.000,164,11074783,5285,0,1749811527,12764.88334539999,33669.071824590006,53324.55173904 2025-06-13,10:45:29.000,164,11074778,4765,0,1749811528,12765.01133529,32744.634818129998,53324.1185376 2025-06-13,10:45:30.000,164,11074762,4805,0,1749811529,12765.651284739994,33204.67514019,53323.70629752 2025-06-13,10:45:31.000,164,11074728,4845,0,1749811530,12766.156507989996,29511.02970801,53323.42681272 2025-06-13,10:45:32.000,164,11074728,4845,0,1749811531,12766.331652050001,34126.179708569995,53323.1054052 2025-06-13,10:45:33.000,164,11074778,4725,0,1749811532,12765.671493669994,29511.121346700005,53322.909765840006 2025-06-13,10:45:34.000,164,11074811,5165,0,1749811533,12764.176032850002,23973.93809301,53322.70015224 2025-06-13,10:45:35.000,164,11074713,5125,0,1749811534,12762.963497049997,32284.495808249994,53322.37874472001 2025-06-13,10:45:36.000,164,11074755,5285,0,1749811535,12762.566054759991,30899.955037559994,53321.95951752 2025-06-13,10:45:37.000,164,11074732,4885,0,1749811536,12762.397647009995,32284.495808249994,53321.57522592 2025-06-13,10:45:38.000,164,11074741,5245,0,1749811537,12761.791379109993,23051.862545099997,53321.00926920001 2025-06-13,10:45:39.000,164,11074708,4925,0,1749811538,12760.767459989998,31823.4474606,53320.443312480005 2025-06-13,10:45:40.000,164,11074769,5205,0,1749811539,12760.727042129998,26285.136346109997,53319.96818832 2025-06-13,10:45:41.000,164,11074799,4965,0,1749811540,12761.825060659998,33209.327565989995,53319.66075504 2025-06-13,10:45:42.000,164,11074733,5365,0,1749811541,12763.58323756999,28130.929889220002,53319.50005128001 2025-06-13,10:45:43.000,164,11074776,4725,0,1749811542,12764.917026949995,27209.495812139998,53319.50703840001 2025-06-13,10:45:44.000,164,11074754,5005,0,1749811543,12765.152797800001,28598.710156019995,53319.46511568 2025-06-13,10:45:45.000,164,11074748,4765,0,1749811544,12765.125852559991,29064.671747279994,53319.46511568 2025-06-13,10:45:56.000,164,11074751,5165,0,1749811555,12768.29865456999,34611.08231214,53322.92374008 2025-06-13,10:45:57.000,164,11074778,4725,0,1749811556,12768.103301579999,28608.374513250004,53323.245147600006 2025-06-13,10:45:58.000,164,11074773,5125,0,1749811557,12767.800167629997,32762.976654390004,53323.559568000004 2025-06-13,10:45:59.000,164,11074772,4685,0,1749811558,12767.34209854999,31839.27980658,53323.8739884 2025-06-13,10:46:00.000,164,11074741,5285,0,1749811559,12767.173690799995,30453.886091160006,53323.93687248001 2025-06-13,10:46:01.000,164,11074731,5285,0,1749811560,12768.062883719998,30452.99085165,53323.92988536 2025-06-13,10:46:02.000,164,11074777,4925,0,1749811561,12769.571817159995,23065.43916948,53323.964820960005 2025-06-13,10:46:03.000,164,11074734,4805,0,1749811562,12771.12790477,27220.457209290005,53324.00674368001 2025-06-13,10:46:04.000,164,11074818,4845,0,1749811563,12771.646600639993,29529.026136900007,53324.07661488001 2025-06-13,10:46:05.000,164,11074747,5285,0,1749811564,12772.03730661999,28605.752236889995,53324.07661488001 2025-06-13,10:46:06.000,164,11074720,4925,0,1749811565,12772.933235849989,30452.772328620005,53323.99276944 2025-06-13,10:46:07.000,164,11074748,4845,0,1749811566,12773.883055559992,26759.296075560007,53323.81110432 2025-06-13,10:46:08.000,164,11074706,4685,0,1749811567,12774.31417939999,26759.902300739996,53323.734246 2025-06-13,10:46:09.000,164,11074777,5325,0,1749811568,12774.307443089994,30915.857874840003,53323.629439200005 2025-06-13,10:46:10.000,164,11074784,4765,0,1749811569,12774.112090099989,30916.23147873,53323.727258880004 2025-06-13,10:46:11.000,164,11074747,5245,0,1749811570,12774.058199619998,28606.99288377,53323.9438596 2025-06-13,10:46:12.000,164,11074737,5285,0,1749811571,12774.33438832999,26759.338370340003,53324.251292880006 2025-06-13,10:46:13.000,164,11074719,5285,0,1749811572,12775.008019330002,26757.674775659994,53324.47488072 2025-06-13,10:46:14.000,164,11074740,4805,0,1749811573,12775.445879479994,27679.73622531,53324.53776480001 2025-06-13,10:46:15.000,164,11074777,5165,0,1749811574,12775.79616759999,25370.046486029998,53324.67750720001 2025-06-13,10:46:16.000,164,11074817,5445,0,1749811575,12775.809640219995,31832.24477484,53324.754365520006 2025-06-13,10:46:17.000,164,11074710,4845,0,1749811576,12776.186873580002,25368.446333519998,53324.71942992 2025-06-13,10:46:18.000,164,11074738,4645,0,1749811577,12776.86050458,33677.46733842,53324.66353296 2025-06-13,10:46:19.000,164,11074813,5085,0,1749811578,12777.641916539993,31830.383804519995,53324.586674640006 2025-06-13,10:46:20.000,164,11074791,5365,0,1749811579,12778.268393369995,26752.225798169995,53324.50981632001 2025-06-13,10:46:21.000,164,11074780,4805,0,1749811580,12778.699517209992,31830.715113629994,53324.5727004 2025-06-13,10:46:22.000,164,11074746,4565,0,1749811581,12778.847716030003,29061.464393129994,53324.53077768 2025-06-13,10:46:23.000,164,11074815,5325,0,1749811582,12778.645626730002,35063.650556399996,53324.43994512001 2025-06-13,10:46:24.000,164,11074772,4845,0,1749811583,12778.551318389997,34602.59515962,53324.300202720005 2025-06-13,10:46:25.000,164,11074747,5125,0,1749811584,12778.09998562,32295.16819107,53324.13949896 2025-06-13,10:46:26.000,164,11074726,4925,0,1749811585,12778.046095139995,29064.650599889996,53323.95084672 2025-06-13,10:46:27.000,164,11074787,5365,0,1749811586,12778.726462450002,28603.418974860004,53323.93687248001 2025-06-13,10:46:28.000,164,11074739,5205,0,1749811587,12779.777326809992,30450.037266180007,53323.92988536 2025-06-13,10:46:29.000,164,11074670,5125,0,1749811588,12780.228659579989,29065.475348099993,53323.72027176001 2025-06-13,10:46:30.000,164,11074816,4965,0,1749811589,12779.952470869997,28142.94865587,53323.39886424 2025-06-13,10:46:31.000,164,11074789,5325,0,1749811590,12779.070014259989,27682.485386009997,53323.14732792001 2025-06-13,10:46:32.000,164,11074793,5325,0,1749811591,12778.106721929995,34146.53054688001,53322.81893328 2025-06-13,10:46:33.000,164,11074738,5005,0,1749811592,12777.271419489996,29990.87103624,53322.76303632001 2025-06-13,10:46:34.000,164,11074761,5445,0,1749811593,12776.665151589994,26757.63248088,53322.69316512001 2025-06-13,10:46:35.000,164,11074752,5044,0,1749811594,12776.126246790001,29526.622383570008,53322.63726816 2025-06-13,10:46:37.000,164,11074787,5445,0,1749811596,12774.590368109995,24450.268954500003,53322.350796239996 2025-06-13,10:46:38.000,164,11074734,4885,0,1749811597,12775.075382429997,30914.229525810006,53322.19009248001 2025-06-13,10:46:39.000,164,11074790,4845,0,1749811598,12775.94436642,28605.005029110005,53322.00842736 2025-06-13,10:46:40.000,164,11074771,5485,0,1749811599,12776.638206349999,26295.752335890007,53321.84073648 2025-06-13,10:46:41.000,164,11074726,4805,0,1749811600,12776.745987309994,31374.403781340006,53321.666058480005 2025-06-13,10:46:42.000,164,11074715,5445,0,1749811601,12776.415908119998,30913.686742799997,53321.38657368 2025-06-13,10:46:43.000,164,11074728,4605,0,1749811602,12776.126246790001,30913.884118439993,53321.29574112 2025-06-13,10:46:44.000,164,11074727,5485,0,1749811603,12776.099301549992,28143.540782790005,53321.31670248 2025-06-13,10:46:45.000,164,11074725,5405,0,1749811604,12776.072356309996,31375.150989119997,53321.37259944001 2025-06-13,10:46:46.000,164,11074719,5445,0,1749811605,12775.70185926,27681.413918250008,53321.47740624 2025-06-13,10:46:47.000,164,11074704,4845,0,1749811606,12774.72509431,32759.148976800003,53321.40753504 2025-06-13,10:46:48.000,164,11074738,4925,0,1749811607,12774.41522404999,29987.480404710004,53321.27477976001 2025-06-13,10:46:49.000,164,11074778,4725,0,1749811608,12775.196636009998,30446.26598163,53321.1490116 2025-06-13,10:46:50.000,164,11074750,4765,0,1749811609,12776.106037860001,26288.710255020007,53321.07215328 2025-06-13,10:46:51.000,164,11074621,5405,0,1749811610,12775.92415749,28595.178541889996,53321.0791404 2025-06-13,10:46:52.000,164,11074758,4765,0,1749811611,12774.74530324,27209.101060860005,53321.18394720001 2025-06-13,10:46:53.000,164,11074755,5165,0,1749811612,12774.165980579994,27208.008445710002,53321.19792144 2025-06-13,10:46:54.000,164,11074764,4965,0,1749811613,12774.29397046999,29514.949024290006,53321.12805024 2025-06-13,10:46:55.000,164,11074732,4965,0,1749811614,12775.014755639997,26283.860453579997,53320.946385120005 2025-06-13,10:46:56.000,164,11074721,5405,0,1749811615,12775.88373963,30439.914715499996,53320.72279728001 2025-06-13,10:46:57.000,164,11074743,5325,0,1749811616,12777.278155799992,30440.97913413,53320.65292608001 2025-06-13,10:46:58.000,164,11074729,5405,0,1749811617,12778.268393369995,30902.27420133,53320.72279728001 2025-06-13,10:46:59.000,164,11074788,5005,0,1749811618,12778.699517209992,30438.970132079994,53321.07215328 2025-06-13,10:47:00.000,164,11074731,5205,0,1749811619,12778.706253520002,31359.177660539994,53321.5333032 2025-06-13,10:47:01.000,164,11074739,5365,0,1749811620,12778.436801119991,25355.652162569997,53322.09227280001 2025-06-13,10:47:02.000,164,11074711,5445,0,1749811621,12778.086512999995,30433.845414569994,53322.47656440001 2025-06-13,10:47:03.000,164,11074762,4765,0,1749811622,12778.25492074999,30898.495867649995,53322.61630680001 2025-06-13,10:47:04.000,164,11074711,5325,0,1749811623,12778.349229089996,25823.64390327,53322.72810072 2025-06-13,10:47:05.000,164,11074764,4925,0,1749811624,12778.430064809996,29055.775745220002,53322.853868879996 2025-06-13,10:47:06.000,164,11074743,5485,0,1749811625,12779.467456549995,27669.19072683,53323.007585520005 2025-06-13,10:47:07.000,164,11074767,5165,0,1749811626,12782.161980550001,32743.48580994,53323.36392864001 2025-06-13,10:47:08.000,164,11074754,4805,0,1749811627,12785.166374809989,24433.083175559994,53323.748220240006 2025-06-13,10:47:09.000,164,11074748,4965,0,1749811628,12787.591446409999,28587.847446689993,53324.09058912 2025-06-13,10:47:10.000,164,11074767,5125,0,1749811629,12788.433485159992,26742.512097030005,53324.43994512001 2025-06-13,10:47:11.000,164,11074739,5085,0,1749811630,12788.669256009998,28127.475815519996,53324.970966240006 2025-06-13,10:47:12.000,164,11074780,4685,0,1749811631,12788.98586257999,31357.83832584,53325.474038880006 2025-06-13,10:47:13.000,164,11074761,5245,0,1749811632,12789.322678079996,31356.964233720006,53325.83736912 2025-06-13,10:47:14.000,164,11074729,5285,0,1749811633,12789.23510605,34126.59560724,53326.1098668 2025-06-13,10:47:15.000,164,11074750,4845,0,1749811634,12789.349623319991,27202.89782646,53326.21467360001 2025-06-13,10:47:16.000,164,11074746,4765,0,1749811635,12789.07343461,28125.706483889997,53326.28454480001 2025-06-13,10:47:17.000,164,11074796,4845,0,1749811636,12788.103405969996,34586.43150453,53326.30550616001 2025-06-13,10:47:18.000,164,11074727,5125,0,1749811637,12786.917815410001,30892.384271939998,53326.21467360001 2025-06-13,10:47:19.000,164,11074713,5205,0,1749811638,12786.062304040002,27659.864727840002,53326.13082816 2025-06-13,10:47:20.000,164,11074727,5365,0,1749811639,12786.075776659993,33198.47190579001,53326.1098668 2025-06-13,10:47:21.000,164,11074755,5205,0,1749811640,12786.66857193999,30891.749850239998,53325.94916304001 2025-06-13,10:47:22.000,164,11074744,4765,0,1749811641,12787.012123749992,32739.256331940007,53325.99108576 2025-06-13,10:47:23.000,164,11074771,4925,0,1749811642,12786.682044559995,26739.19900593,53325.9351888 2025-06-13,10:47:24.000,164,11074611,5245,0,1749811643,12786.500164189994,28123.26748491,53325.907240320004 2025-06-13,10:47:25.000,164,11074637,5245,0,1749811644,12786.742671349995,26275.436743230006,53325.8653176 2025-06-13,10:47:26.000,164,11074822,4805,0,1749811645,12787.153586259992,29966.777109899995,53325.91422744 2025-06-13,10:47:27.000,164,11074802,4805,0,1749811646,12787.60491902999,31350.993620609996,53326.026021360005 2025-06-13,10:47:28.000,164,11074753,5365,0,1749811647,12788.271813719992,31812.493112580007,53326.22864784 2025-06-13,10:47:29.000,164,11074780,4885,0,1749811648,12788.541266120003,25351.30989849,53326.55704248 2025-06-13,10:47:30.000,164,11074721,5365,0,1749811649,12787.598182719994,30891.855587190003,53326.66184928 2025-06-13,10:47:31.000,164,11074777,5325,0,1749811650,12786.116194519993,28123.76797314,53326.647875040006 2025-06-13,10:47:32.000,164,11074777,5405,0,1749811651,12784.721778350002,29970.301674899994,53326.38236448001 2025-06-13,10:47:33.000,164,11074772,4965,0,1749811652,12784.580315840001,32277.947166480008,53326.18672512001 2025-06-13,10:47:34.000,164,11074603,5445,0,1749811653,12785.631180199991,28123.718629230003,53326.00506 2025-06-13,10:47:35.000,164,11074562,4925,0,1749811654,12786.52710942999,31817.37815967,53325.8653176 2025-06-13,10:47:36.000,164,11074773,5165,0,1749811655,12786.217239169993,29049.41038083,53325.66967824 2025-06-13,10:47:38.000,164,11074766,4965,0,1749811657,12784.977758129993,24436.142497980007,53325.05481168 2025-06-13,10:47:39.000,164,11074745,5445,0,1749811658,12785.988204629997,31359.382085310004,53324.67052008 2025-06-13,10:47:40.000,164,11074719,5285,0,1749811659,12787.557764859994,23972.323842240003,53324.300202720005 2025-06-13,10:47:41.000,164,11074748,4805,0,1749811660,12789.450667969992,25817.440668869996,53324.04167928 2025-06-13,10:47:42.000,164,11074747,5044,0,1749811661,12790.703621629997,27201.671277839996,53323.797130080005 2025-06-13,10:47:43.000,164,11074690,4845,0,1749811662,12791.154954399994,32278.863553379997,53323.67136192001 2025-06-13,10:47:44.000,164,11074748,4565,0,1749811663,12791.458088349995,27201.100298310004,53323.45476120001 2025-06-13,10:47:45.000,164,11074757,5165,0,1749811664,12792.226027689998,29046.562532309996,53323.25912184 2025-06-13,10:47:46.000,164,11074757,5165,0,1749811665,12793.478981349988,25353.008738820005,53323.035534 2025-06-13,10:47:47.000,164,11074697,5205,0,1749811666,12793.815796849995,29045.244345,53322.6512424 2025-06-13,10:47:48.000,164,11074772,4925,0,1749811667,12792.84576820999,28584.527306460004,53322.239002320006 2025-06-13,10:47:49.000,164,11074791,5605,0,1749811668,12791.45135204,25816.080186780004,53321.69400696 2025-06-13,10:47:50.000,164,11074726,4805,0,1749811669,12790.077144799994,30432.766897680005,53321.08612752001 2025-06-13,10:47:51.000,164,11074731,5245,0,1749811670,12789.571921549992,28125.100258709994,53320.21273752 2025-06-13,10:47:52.000,164,11074750,4645,0,1749811671,12789.518031070002,33203.11023332999,53319.437167200005 2025-06-13,10:47:53.000,164,11074735,5125,0,1749811672,12789.464140589997,33665.30758917,53318.598712800005 2025-06-13,10:47:54.000,164,11074585,5044,0,1749811673,12789.23510605,34126.7506881,53317.90698792 2025-06-13,10:47:55.000,164,11074598,4605,0,1749811674,12788.84440006999,28586.712536759995,53317.12443048 2025-06-13,10:47:56.000,164,11074738,4965,0,1749811675,12788.783773279989,25354.432663080006,53316.41174424001 2025-06-13,10:47:57.000,164,11074760,4685,0,1749811676,12789.07343461,30431.173794300004,53315.72001936001 2025-06-13,10:47:58.000,164,11074808,4885,0,1749811677,12789.383304869996,24892.55956722,53314.84662936 2025-06-13,10:47:59.000,164,11074692,4685,0,1749811678,12789.706647749998,27200.733743549994,53314.1968272 2025-06-13,10:48:00.000,164,11074781,5325,0,1749811679,12790.056935869994,32277.848478660002,53313.637857600006 2025-06-13,10:48:01.000,164,11074742,4885,0,1749811680,12789.969363839999,34585.10626809001,53313.05093952 2025-06-13,10:48:02.000,164,11074730,4885,0,1749811681,12790.08388110999,31352.798197890006,53312.47799568 2025-06-13,10:48:03.000,164,11074743,5525,0,1749811682,12791.154954399994,31351.11345582,53311.82819352 2025-06-13,10:48:04.000,164,11074714,4965,0,1749811683,12793.148902159992,31811.048040930007,53311.21332696001 2025-06-13,10:48:05.000,164,11074701,5525,0,1749811684,12795.358411839996,32732.686542780008,53310.836022480005 2025-06-13,10:48:06.000,164,11074735,5285,0,1749811685,12796.725882769992,30423.21532653,53310.37487256001 2025-06-13,10:48:07.000,164,11074769,5205,0,1749811686,12797.008807789993,29499.046187009997,53309.91372264 2025-06-13,10:48:08.000,164,11074696,5005,0,1749811687,12796.806718489992,30884.51039373,53309.29885608001 2025-06-13,10:48:09.000,164,11074699,5325,0,1749811688,12796.725882769992,29962.759105799996,53308.7818092 2025-06-13,10:48:10.000,164,11074735,5525,0,1749811689,12797.332150669994,30425.492195519997,53308.28572368 2025-06-13,10:48:11.000,164,11074741,5245,0,1749811690,12798.612049569994,30425.435802480002,53307.84553512 2025-06-13,10:48:12.000,164,11074713,5125,0,1749811691,12799.85826691999,28578.17604033,53307.5590632 2025-06-13,10:48:13.000,164,11074759,5085,0,1749811692,12800.558843159997,28115.44295061,53307.37041096 2025-06-13,10:48:14.000,164,11074716,4845,0,1749811693,12801.13816581999,31345.262677920007,53307.18175872 2025-06-13,10:48:15.000,164,11074762,4925,0,1749811694,12801.717488479997,28575.906220470002,53307.05599056 2025-06-13,10:48:16.000,164,11074747,5405,0,1749811695,12802.061040289998,30422.052220080004,53306.83938984 2025-06-13,10:48:17.000,164,11074722,4805,0,1749811696,12802.101458149999,25344.824698890006,53306.60881488 2025-06-13,10:48:18.000,164,11074757,5285,0,1749811697,12801.744433719992,34574.13077268,53306.39920128001 2025-06-13,10:48:19.000,164,11074778,4685,0,1749811698,12801.421090839991,32265.413813339997,53306.13369072001 2025-06-13,10:48:20.000,164,11074789,5445,0,1749811699,12801.293100949995,23958.43000701,53305.91010288 2025-06-13,10:48:21.000,164,11074739,5285,0,1749811700,12800.949549139994,29497.91127708,53305.76337336 2025-06-13,10:48:22.000,164,11074758,4885,0,1749811701,12800.275918139996,33191.21835102,53305.567734000004 2025-06-13,10:48:23.000,164,11074731,4965,0,1749811702,12799.339571049997,26268.641381909998,53305.44895296 2025-06-13,10:48:24.000,164,11074749,5085,0,1749811703,12798.67941266999,27653.31608607,53305.2882492 2025-06-13,10:48:25.000,164,11074735,5365,0,1749811704,12798.71983052999,30883.199255550004,53305.0437 2025-06-13,10:48:26.000,164,11074728,5044,0,1749811705,12799.124009129991,27651.271838369998,53304.91094472001 2025-06-13,10:48:27.000,164,11074699,5365,0,1749811706,12799.177899609997,32266.01298939,53304.73626672 2025-06-13,10:48:28.000,164,11074783,5405,0,1749811707,12798.511004919994,32265.618238109993,53304.71530536 2025-06-13,10:48:29.000,164,11074632,4885,0,1749811708,12797.44666794,27188.34137301,53304.680369760004 2025-06-13,10:48:30.000,164,11074748,4685,0,1749811709,12795.877107709988,32726.21544144,53304.57556296001 2025-06-13,10:48:31.000,164,11074687,5245,0,1749811710,12794.704989769998,26726.56696497,53304.28210392 2025-06-13,10:48:32.000,164,11074743,5085,0,1749811711,12794.765616559998,34572.22045845,53304.00261912001 2025-06-13,10:48:33.000,164,11074721,5485,0,1749811712,12795.991624979994,26264.397805650005,53303.75806992 2025-06-13,10:48:34.000,164,11074739,5245,0,1749811713,12797.695911409995,28570.062491699995,53303.527494960006 2025-06-13,10:48:35.000,164,11074725,5405,0,1749811714,12798.88823828,30412.909498470006,53303.44364952 2025-06-13,10:48:36.000,164,11074794,4805,0,1749811715,12799.568605589993,26718.044566800003,53303.471598 2025-06-13,10:48:37.000,164,11074735,5365,0,1749811716,12800.04014728999,29484.962025269997,53303.42967528001 2025-06-13,10:48:38.000,164,11074803,5565,0,1749811717,12800.902394969999,29485.370874810003,53303.29692 2025-06-13,10:48:39.000,164,11074724,4805,0,1749811718,12801.730961100002,29948.526912329995,53303.35281696001 2025-06-13,10:48:40.000,164,11074714,4725,0,1749811719,12802.000413499998,32258.82992592,53303.38076544001 2025-06-13,10:48:41.000,164,11074733,5285,0,1749811720,12800.572315780002,26263.558959179994,53303.20608744 2025-06-13,10:48:42.000,164,11074749,5405,0,1749811721,12798.63899480999,29959.629292080004,53302.91961552 2025-06-13,10:48:43.000,164,11074725,5325,0,1749811722,12797.999045359997,27653.605100400004,53302.48641408 2025-06-13,10:48:44.000,164,11074685,5165,0,1749811723,12798.396487649989,32729.40869733,53302.1440452 2025-06-13,10:48:45.000,164,11074686,4885,0,1749811724,12798.969074,33649.96868229,53301.85757328 2025-06-13,10:48:46.000,164,11074732,4605,0,1749811725,12798.591840639994,31801.454175000006,53301.58507560001 2025-06-13,10:48:47.000,164,11074720,4685,0,1749811726,12797.50729473,34106.3082111,53301.47328168 2025-06-13,10:48:48.000,164,11074712,4925,0,1749811727,12796.133087489994,25797.026388390004,53301.36847488001 2025-06-13,10:48:49.000,164,11074763,5085,0,1749811728,12795.16305884999,32717.700092400002,53301.10296432001 2025-06-13,10:48:50.000,164,11074731,5405,0,1749811729,12794.038095079995,27180.277168290006,53300.69072424 2025-06-13,10:48:51.000,164,11074732,5005,0,1749811730,12792.475271159994,27642.996159750008,53300.18066448 2025-06-13,10:48:52.000,164,11074762,4925,0,1749811731,12790.420696609996,29951.50164519,53299.62169488001 2025-06-13,10:48:53.000,164,11074755,5205,0,1749811732,12788.332440509992,27183.85812633,53299.06272528 2025-06-13,10:48:54.000,164,11074732,4885,0,1749811733,12787.476929139993,36414.771401759994,53298.39894888001 2025-06-13,10:48:55.000,164,11074751,5005,0,1749811734,12787.91478929,33185.02216574999,53297.65132704001 2025-06-13,10:48:56.000,164,11074749,5285,0,1749811735,12788.554738739993,30877.989948479997,53296.93165368001 2025-06-13,10:48:57.000,164,11074697,5285,0,1749811736,12788.938708409994,32724.100702440002,53296.23992880001 2025-06-13,10:48:58.000,164,11074723,5365,0,1749811737,12788.595156599993,32724.91135239,53295.43641 2025-06-13,10:48:59.000,164,11074777,5325,0,1749811738,12787.74638153999,32264.42693514,53294.87045328 2025-06-13,10:49:00.000,164,11074771,5325,0,1749811739,12787.800272019995,29033.5427892,53294.19270264 2025-06-13,10:49:01.000,164,11074766,4885,0,1749811740,12789.17447926,28570.30921125,53293.64072016 2025-06-13,10:49:02.000,164,11074707,5445,0,1749811741,12790.925919859998,29953.545892890004,53293.130660400006 2025-06-13,10:49:03.000,164,11074721,5365,0,1749811742,12792.145191969998,29954.680802820003,53292.83720136001 2025-06-13,10:49:04.000,164,11074694,4925,0,1749811743,12792.124983039997,23034.084639239998,53292.55072944001 2025-06-13,10:49:05.000,164,11074692,4765,0,1749811744,12791.774694920001,26266.131891629993,53292.173424960005 2025-06-13,10:49:06.000,164,11074715,5165,0,1749811745,12791.909421119992,30419.895186299997,53291.77515912 2025-06-13,10:49:07.000,164,11074719,5245,0,1749811746,12791.747749679991,30881.077467420007,53291.30702208001 2025-06-13,10:49:08.000,164,11074699,5285,0,1749811747,12791.242526429989,31804.266777869998,53290.76202672 2025-06-13,10:49:09.000,164,11074687,5285,0,1749811748,12791.45135204,31804.56989046,53290.29388968 2025-06-13,10:49:10.000,164,11074712,4845,0,1749811749,12791.75448599,31804.428907859998,53289.91658520001 2025-06-13,10:49:11.000,164,11074669,5085,0,1749811750,12791.148218089998,32727.089533560007,53289.61613904 2025-06-13,10:49:12.000,164,11074697,5285,0,1749811751,12790.08388110999,25803.913388400004,53289.3576156 2025-06-13,10:49:13.000,164,11074682,4845,0,1749811752,12788.98586257999,23496.909367650005,53289.13402776 2025-06-13,10:49:14.000,164,11074691,5445,0,1749811753,12788.278550030001,27651.631343999994,53288.889478560006 2025-06-13,10:49:15.000,164,11074720,4605,0,1749811754,12788.137087520001,27652.420846559995,53288.5890324 2025-06-13,10:49:16.000,164,11074709,5245,0,1749811755,12787.739645229994,27191.795446710006,53288.15583096 2025-06-13,10:49:17.000,164,11074726,4765,0,1749811756,12787.254630909993,27192.67658796,53287.70865528001 2025-06-13,10:49:18.000,164,11074674,4925,0,1749811757,12787.005387439996,29501.330105130008,53287.226544 2025-06-13,10:49:19.000,164,11074714,4725,0,1749811758,12787.113168399992,31348.766095529994,53286.94007208 2025-06-13,10:49:20.000,164,11074675,5605,0,1749811759,12787.557764859994,31811.858690880006,53286.63263880001 2025-06-13,10:49:21.000,164,11074691,5325,0,1749811760,12787.64533688999,29505.538435740003,53286.3880896 2025-06-13,10:49:22.000,164,11074742,4885,0,1749811761,12787.254630909993,29044.969428929995,53286.19943736001 2025-06-13,10:49:23.000,164,11074765,5245,0,1749811762,12786.904342789996,33199.099278359994,53285.919952560005 2025-06-13,10:49:24.000,164,11074801,5245,0,1749811763,12785.967995699997,32737.289624669997,53285.67540336001 2025-06-13,10:49:25.000,164,11074760,4885,0,1749811764,12784.829559309997,35045.111344499994,53285.39591856 2025-06-13,10:49:26.000,164,11074763,4925,0,1749811765,12784.741987280002,29506.299741780007,53285.130408000005 2025-06-13,10:49:27.000,164,11074757,5285,0,1749811766,12785.651389129991,31813.938184230006,53284.9207944 2025-06-13,10:49:28.000,164,11074743,5205,0,1749811767,12786.964969579996,29045.07516588,53284.73214216 2025-06-13,10:49:29.000,164,11074761,5044,0,1749811768,12788.238132170001,32276.882747850002,53284.59938688001 2025-06-13,10:49:30.000,164,11074753,5205,0,1749811769,12788.98586257999,30431.5262508,53284.49458008 2025-06-13,10:49:31.000,164,11074785,5005,0,1749811770,12788.82419113999,31356.104239859997,53284.35483768001 2025-06-13,10:49:32.000,164,11074763,5125,0,1749811771,12788.0562518,31356.971282850005,53284.26400512001 2025-06-13,10:49:33.000,164,11074750,5005,0,1749811772,12787.234421979992,31818.97831218,53284.18015968 2025-06-13,10:49:34.000,164,11074778,4845,0,1749811773,12787.012123749992,27202.538320830005,53284.01945592001 2025-06-13,10:49:35.000,164,11074785,5325,0,1749811774,12787.551028549999,29508.365136869994,53283.93561048 2025-06-13,10:49:36.000,164,11074752,4725,0,1749811775,12788.07646073,29043.94730508,53283.99150744 2025-06-13,10:49:37.000,164,11074748,4805,0,1749811776,12787.921525599995,28119.947344679997,53284.06836576001 2025-06-13,10:49:38.000,164,11074653,5325,0,1749811777,12786.49342788,28584.42861864,53284.124262720004 2025-06-13,10:49:39.000,164,11074660,4765,0,1749811778,12785.51666293,29972.381168249995,53284.11727560001 2025-06-13,10:49:40.000,164,11074635,5445,0,1749811779,12785.664861749996,30896.564406029996,53284.09631424001 2025-06-13,10:49:41.000,164,11074758,4885,0,1749811780,12785.961259390002,30434.613769739997,53284.09631424001 2025-06-13,10:49:42.000,164,11074835,4925,0,1749811781,12786.163348689988,30434.000495429995,53284.28496648001 2025-06-13,10:49:43.000,164,11074765,5085,0,1749811782,12786.61468146,30895.514085660005,53284.55746416 2025-06-13,10:49:44.000,164,11074786,4685,0,1749811783,12787.423038659988,29972.754772140004,53284.99765272 2025-06-13,10:49:45.000,164,11074768,4605,0,1749811784,12788.03604287,30436.446543540005,53285.52867384001 2025-06-13,10:49:46.000,164,11074789,5285,0,1749811785,12788.574947669993,28130.95103661,53286.038733600006 2025-06-13,10:49:47.000,164,11074760,4845,0,1749811786,12788.797245899994,31825.082858759997,53286.2832828 2025-06-13,10:49:48.000,164,11074756,4805,0,1749811787,12788.649047079998,25361.39015439,53286.5977032 2025-06-13,10:49:49.000,164,11074786,4645,0,1749811788,12788.723146489989,28590.314642190002,53286.87020088001 2025-06-13,10:49:50.000,164,11074789,5245,0,1749811789,12789.18795187999,31818.541266119995,53287.24051824 2025-06-13,10:49:51.000,164,11074634,4845,0,1749811790,12790.211871,26738.88884421,53287.65275832 2025-06-13,10:49:52.000,164,11074796,5205,0,1749811791,12791.660177649996,27199.154738430007,53288.148843840005 2025-06-13,10:49:53.000,164,11074814,4645,0,1749811792,12792.68409676999,27199.034903220003,53288.71480056001 2025-06-13,10:49:54.000,164,11074749,5205,0,1749811793,12792.879449759996,31353.270489600007,53289.28075728 2025-06-13,10:49:55.000,164,11074766,4885,0,1749811794,12792.273181859993,32275.437676200003,53289.76286856 2025-06-13,10:49:56.000,164,11074805,5085,0,1749811795,12791.51197883,30888.577741739995,53290.021392 2025-06-13,10:49:57.000,164,11074774,4885,0,1749811796,12791.53218776,32732.002777169997,53290.36376088 2025-06-13,10:49:58.000,164,11074740,4885,0,1749811797,12792.037411010002,29036.538669450005,53290.86683352 2025-06-13,10:49:59.000,164,11074804,4965,0,1749811798,12792.199082450003,28111.24871826,53291.3489448 2025-06-13,10:50:00.000,164,11074803,5405,0,1749811799,12791.889212189992,29494.414908599996,53291.956824240006 2025-06-13,10:50:01.000,164,11074789,5245,0,1749811800,12791.296416909994,26264.179282619996,53292.390025680004 2025-06-13,10:50:02.000,164,11074786,4845,0,1749811801,12790.946128789998,32726.617241850006,53292.69047184 2025-06-13,10:50:03.000,164,11074801,5245,0,1749811802,12790.609313289991,24881.090632709995,53292.76733016001 2025-06-13,10:50:04.000,164,11074773,5085,0,1749811803,12790.016518009994,29494.36556469,53292.9210468 2025-06-13,10:50:05.000,164,11074741,5044,0,1749811804,12789.18795187999,26261.606350169997,53292.87912408 2025-06-13,10:50:06.000,164,11074803,5165,0,1749811805,12788.190977999991,30414.234734910002,53292.86514984001 2025-06-13,10:50:07.000,164,11074772,4845,0,1749811806,12786.87739755,29492.12394135,53292.795278640006 2025-06-13,10:50:08.000,164,11074797,5405,0,1749811807,12785.947786769997,24879.243760650003,53292.61361352 2025-06-13,10:50:09.000,164,11074719,5005,0,1749811808,12785.752433779991,29958.304055639994,53292.43194840001 2025-06-13,10:50:10.000,164,11074752,5005,0,1749811809,12786.432801089999,28575.377535720007,53292.21534768001 2025-06-13,10:50:11.000,164,11074773,5125,0,1749811810,12787.672282129999,32729.056240830003,53292.1873992 2025-06-13,10:50:12.000,164,11074749,5005,0,1749811811,12788.514320879993,29036.672602920007,53292.26425752001 2025-06-13,10:50:13.000,164,11074748,4765,0,1749811812,12788.265077409997,28575.10966878,53292.34810296 2025-06-13,10:50:14.000,164,11074767,5125,0,1749811813,12787.396093419993,31805.232508679997,53292.35509008 2025-06-13,10:50:15.000,164,11074769,5245,0,1749811814,12786.64836300999,32727.6393657,53292.390025680004 2025-06-13,10:50:16.000,164,11074819,5085,0,1749811815,12786.682044559995,31803.801535289997,53292.33412872001 2025-06-13,10:50:17.000,164,11074765,5285,0,1749811816,12787.072750539992,27187.728098699998,53292.341115840005 2025-06-13,10:50:18.000,164,11074705,5405,0,1749811817,12787.557764859994,26726.017132830006,53292.52976808001 2025-06-13,10:50:19.000,164,11074722,4685,0,1749811818,12787.261367220002,28111.685764320006,53292.76034304 2025-06-13,10:50:20.000,164,11074786,4605,0,1749811819,12786.53384574,32267.056260629994,53292.942008160004 2025-06-13,10:50:21.000,164,11074749,5525,0,1749811820,12786.432801089999,25344.965681489994,53293.26341568 2025-06-13,10:50:22.000,164,11074752,4845,0,1749811821,12787.119904710002,27653.111661300005,53293.43110656 2025-06-13,10:50:23.000,164,11074769,5445,0,1749811822,12787.369148179998,30423.271719569995,53293.682642880005 2025-06-13,10:50:24.000,164,11074788,4965,0,1749811823,12786.65509932,30425.062198590007,53293.99007616001 2025-06-13,10:50:25.000,164,11074749,5245,0,1749811824,12785.887159979997,30889.113475620004,53294.24859960001 2025-06-13,10:50:26.000,164,11074717,5165,0,1749811825,12785.55708079,27659.984563050006,53294.590968480006 2025-06-13,10:50:27.000,164,11074602,4765,0,1749811826,12786.325020129989,27661.218160799996,53295.024169920005 2025-06-13,10:50:28.000,164,11074707,5445,0,1749811827,12788.083197039996,29046.308763630004,53295.59012664001 2025-06-13,10:50:29.000,164,11074728,5125,0,1749811828,12789.895264429993,31353.883763909995,53296.04428944 2025-06-13,10:50:30.000,164,11074736,4965,0,1749811829,12791.269471669999,28122.365196269995,53296.5194136 2025-06-13,10:50:31.000,164,11074765,5245,0,1749811830,12791.720804439996,30891.291656789996,53297.09235744 2025-06-13,10:50:32.000,164,11074752,4885,0,1749811831,12790.508268639991,23045.229313770004,53297.5674816 2025-06-13,10:50:33.000,164,11074731,5245,0,1749811832,12788.332440509992,25816.256415030002,53297.96574744001 2025-06-13,10:50:34.000,164,11074783,5125,0,1749811833,12786.998651130001,29510.310696750006,53298.29414208 2025-06-13,10:50:35.000,164,11074756,4605,0,1749811834,12787.018860060001,29973.339849929995,53298.51772992001 2025-06-13,10:50:36.000,164,11074735,5445,0,1749811835,12787.631864269999,27205.273383270003,53298.72734352 2025-06-13,10:50:37.000,164,11074750,4845,0,1749811836,12788.130351209991,30899.327664990007,53298.86708592 2025-06-13,10:50:38.000,164,11074720,5044,0,1749811837,12788.123614899996,31362.236982960007,53299.15355784 2025-06-13,10:50:39.000,164,11074726,4605,0,1749811838,12788.130351209991,31362.547144680007,53299.433042640005 2025-06-13,10:50:40.000,164,11074760,4765,0,1749811839,12788.190977999991,28591.46365038,53299.79637288 2025-06-13,10:50:41.000,164,11074714,4885,0,1749811840,12787.97541608,32742.67515999,53300.30643264 2025-06-13,10:50:42.000,164,11074749,5245,0,1749811841,12786.998651130001,27200.423581830008,53300.823479520004 2025-06-13,10:50:43.000,164,11074732,4805,0,1749811842,12785.47624507,34122.08416404,53301.2357196 2025-06-13,10:50:44.000,164,11074757,5325,0,1749811843,12783.994256869999,30890.868708990005,53301.43834608001 2025-06-13,10:50:45.000,164,11074758,4805,0,1749811844,12782.902974649995,27660.167840430004,53301.41738472001 2025-06-13,10:50:46.000,164,11074761,5485,0,1749811845,12782.087881139996,34122.387276630005,53301.25668096 2025-06-13,10:50:47.000,164,11074762,4765,0,1749811846,12780.666519729995,35508.12639942,53301.04706736 2025-06-13,10:50:48.000,164,11074719,5085,0,1749811847,12778.28186599,29048.035800480007,53300.90033784 2025-06-13,10:50:49.000,164,11074771,5485,0,1749811848,12776.388962880003,29511.713473619995,53300.788543919996 2025-06-13,10:50:50.000,164,11074778,4725,0,1749811849,12775.47282471999,31821.37501638,53300.73963408 2025-06-13,10:50:51.000,164,11074757,5125,0,1749811850,12775.237053869998,27205.738625850005,53300.83745376001 2025-06-13,10:50:52.000,164,11074792,4885,0,1749811851,12775.439143169999,28590.237101759994,53300.88636360001 2025-06-13,10:50:53.000,164,11074775,5325,0,1749811852,12775.92415749,29512.890678330004,53300.87238936 2025-06-13,10:50:54.000,164,11074739,5285,0,1749811853,12776.604524799994,29511.66412971,53300.956234799996 2025-06-13,10:50:55.000,164,11074764,4765,0,1749811854,12777.621707609993,34123.938085229995,53301.109951440005 2025-06-13,10:50:56.000,164,11074767,5525,0,1749811855,12778.665835660002,29041.670436090004,53301.27065520001 2025-06-13,10:50:57.000,164,11074791,5245,0,1749811856,12779.40009345,31345.03710576,53301.515204400006 2025-06-13,10:50:58.000,164,11074711,5165,0,1749811857,12779.35967559,31804.72497132,53301.66892104 2025-06-13,10:50:59.000,164,11074767,5205,0,1749811858,12778.948760679988,29497.777343609996,53301.850586160006 2025-06-13,10:51:00.000,164,11074758,4925,0,1749811859,12778.268393369995,30423.03909828,53301.95539296 2025-06-13,10:51:01.000,164,11074750,4965,0,1749811860,12776.968285539995,29502.450916800008,53301.90648312 2025-06-13,10:51:02.000,164,11074761,5445,0,1749811861,12775.344834829993,31350.866736270007,53301.80167632001 2025-06-13,10:51:03.000,164,11074725,5205,0,1749811862,12774.25355260999,32274.225225839997,53301.6200112 2025-06-13,10:51:04.000,164,11074779,5445,0,1749811863,12773.552976369996,27657.81343101,53301.52917864 2025-06-13,10:51:05.000,164,11074735,5245,0,1749811864,12772.859136439998,23503.070307269998,53301.36847488001 2025-06-13,10:51:06.000,164,11074772,4765,0,1749811865,12772.845663819993,30887.005785750007,53301.10296432001 2025-06-13,10:51:07.000,164,11074781,5365,0,1749811866,12773.41825016999,27194.467066979996,53300.91431208001 2025-06-13,10:51:08.000,164,11074753,5365,0,1749811867,12774.428696669995,33194.460950819994,53300.70469848 2025-06-13,10:51:09.000,164,11074776,4605,0,1749811868,12775.439143169999,27654.93033684,53300.53002048001 2025-06-13,10:51:10.000,164,11074762,4805,0,1749811869,12775.63449615999,31346.841683039995,53300.47412352 2025-06-13,10:51:11.000,164,11074784,4805,0,1749811870,12774.718357999991,28578.33112119,53300.26450992001 2025-06-13,10:51:12.000,164,11074791,5205,0,1749811871,12773.32394183,29503.106485890006,53300.06188344 2025-06-13,10:51:13.000,164,11074766,4805,0,1749811872,12772.367385810001,23965.95847785,53299.74047592001 2025-06-13,10:51:14.000,164,11074766,4445,0,1749811873,12771.498401819998,29966.54448861,53299.50990096 2025-06-13,10:51:15.000,164,11074786,5125,0,1749811874,12771.060541669991,30426.74694066,53299.13259648 2025-06-13,10:51:16.000,164,11074744,4925,0,1749811875,12771.060541669991,27655.127712479996,53298.762279120005 2025-06-13,10:51:17.000,164,11074782,4565,0,1749811876,12771.404093479992,27192.535605359997,53298.48279432 2025-06-13,10:51:18.000,164,11074762,4605,0,1749811877,12771.94299828,31347.2787291,53298.091515600005 2025-06-13,10:51:19.000,164,11074778,4885,0,1749811878,12772.24613223,30888.36626784,53297.69324976 2025-06-13,10:51:20.000,164,11074778,4765,0,1749811879,12773.014071569989,28582.447813110004,53297.357868 2025-06-13,10:51:21.000,164,11074701,5285,0,1749811880,12773.950418660002,33660.380247299996,53297.10633168001 2025-06-13,10:51:22.000,164,11074697,5365,0,1749811881,12774.74530324,27659.625057419995,53296.82684688 2025-06-13,10:51:23.000,164,11074752,4805,0,1749811882,12775.60081461,28119.714723390003,53296.819859760006 2025-06-13,10:51:24.000,164,11074779,5165,0,1749811883,12776.631470039989,31810.914107460005,53296.77094992001 2025-06-13,10:51:25.000,164,11074703,5125,0,1749811884,12777.466772480002,30887.922172649996,53296.798898400004 2025-06-13,10:51:26.000,164,11074687,5245,0,1749811885,12777.621707609993,28120.765043759995,53296.88274384 2025-06-13,10:51:27.000,164,11074701,5205,0,1749811886,12777.224265320001,31815.587680650002,53297.02248624 2025-06-13,10:51:28.000,164,11074749,5445,0,1749811887,12777.513926649997,25815.100357710005,53297.17620288001 2025-06-13,10:51:29.000,164,11074652,4805,0,1749811888,12778.463746360001,28582.581746580006,53297.36485512001 2025-06-13,10:51:30.000,164,11074670,4805,0,1749811889,12779.938998249992,31810.420668360006,53297.62337856 2025-06-13,10:51:31.000,164,11074663,4925,0,1749811890,12780.996598919992,27654.154932539997,53297.9517732 2025-06-13,10:51:32.000,164,11074643,5165,0,1749811891,12780.922499510001,32269.08641007,53298.27318072001 2025-06-13,10:51:33.000,164,11074553,5125,0,1749811892,12779.918789319992,31808.919203669997,53298.57362688 2025-06-13,10:51:34.000,164,11074676,4925,0,1749811893,12778.12019455,32272.90703853,53298.832150320006 2025-06-13,10:51:35.000,164,11074703,5285,0,1749811894,12776.463062289993,27659.822433060006,53298.90900864 2025-06-13,10:51:36.000,164,11074740,5044,0,1749811895,12775.270735419988,32277.608808239995,53298.929970000005 2025-06-13,10:51:37.000,164,11074740,4805,0,1749811896,12774.41522404999,32279.526171599995,53299.02080256001 2025-06-13,10:51:38.000,164,11074604,4845,0,1749811897,12774.37480618999,30896.52211125,53299.32124872 2025-06-13,10:51:39.000,164,11074656,4725,0,1749811898,12775.358307449998,30435.86851488,53299.57977216 2025-06-13,10:51:40.000,164,11074776,4885,0,1749811899,12777.291628419996,28589.123339219994,53299.91515392 2025-06-13,10:51:41.000,164,11074799,5445,0,1749811900,12779.467456549995,32741.364021810004,53300.20162584 2025-06-13,10:51:42.000,164,11074772,5125,0,1749811901,12780.47116673999,31815.580631520002,53300.488097760004 2025-06-13,10:51:43.000,164,11074742,4605,0,1749811902,12780.255604819999,29967.087271619996,53300.79553104001 2025-06-13,10:51:44.000,164,11074769,5285,0,1749811903,12779.2990488,29505.813351810008,53301.10296432001 2025-06-13,10:51:45.000,164,11074741,5205,0,1749811904,12777.918105249999,26739.02982681,53301.228732480005 2025-06-13,10:51:46.000,164,11074752,4925,0,1749811905,12776.705569449994,28127.074015110004,53301.347513520006 2025-06-13,10:51:47.000,164,11074785,5125,0,1749811906,12776.038674759991,26744.781916890002,53301.613024080005 2025-06-13,10:51:48.000,164,11074748,4925,0,1749811907,12775.88373963,27207.190746630004,53301.92744448 2025-06-13,10:51:49.000,164,11074793,4925,0,1749811908,12775.688386639995,33669.551165430006,53302.43750424 2025-06-13,10:51:50.000,164,11074726,4845,0,1749811909,12775.169690770002,33668.80395765,53302.96153824 2025-06-13,10:51:51.000,164,11074729,5325,0,1749811910,12774.39501511999,31358.747663610004,53303.387752560004 2025-06-13,10:51:52.000,164,11074761,5365,0,1749811911,12774.004309139993,29046.781055340005,53303.73012144 2025-06-13,10:51:53.000,164,11074740,4725,0,1749811912,12774.159244269998,30887.689551360003,53303.79999264 2025-06-13,10:51:54.000,164,11074724,4965,0,1749811913,12774.192925819989,30882.42385125,53303.82794112 2025-06-13,10:51:55.000,164,11074727,5285,0,1749811914,12773.310469209995,30416.885207789994,53303.674224480004 2025-06-13,10:51:56.000,164,11074724,4845,0,1749811915,12772.18550544,27184.03435458,53303.59736616001 2025-06-13,10:51:57.000,164,11074747,5325,0,1749811916,12771.444511339992,30413.156218019998,53303.4366624 2025-06-13,10:51:58.000,164,11074728,4525,0,1749811917,12771.821744699999,33180.884326440006,53303.23403592001 2025-06-13,10:51:59.000,164,11074815,5485,0,1749811918,12772.252868539996,30410.928692939997,53302.82179584 2025-06-13,10:52:00.000,164,11074738,4845,0,1749811919,12771.754381599989,30410.371811670004,53302.451478480005 2025-06-13,10:52:01.000,164,11074753,5165,0,1749811920,12770.124194579992,28565.198592,53302.018277040006 2025-06-13,10:52:02.000,164,11074790,4805,0,1749811921,12768.251500399994,31335.541927650003,53301.60603696001 2025-06-13,10:52:03.000,164,11074765,5245,0,1749811922,12767.36230747999,27183.406982009998,53301.0959772 2025-06-13,10:52:04.000,164,11074776,4805,0,1749811923,12766.560686589997,30415.115876159995,53300.62784016001 2025-06-13,10:52:05.000,164,11074762,5044,0,1749811924,12765.253842450002,23955.342488070004,53300.30643264 2025-06-13,10:52:06.000,164,11074747,5245,0,1749811925,12764.021097719997,24418.91442426,53299.84528272 2025-06-13,10:52:07.000,164,11074793,5445,0,1749811926,12763.246422069999,32728.330180439996,53299.49592672001 2025-06-13,10:52:08.000,164,11074739,5365,0,1749811927,12762.983705979997,31806.092502540007,53299.23740328001 2025-06-13,10:52:09.000,164,11074781,5325,0,1749811928,12763.192531589993,34113.61815891,53299.11862224001 2025-06-13,10:52:10.000,164,11074755,5285,0,1749811929,12763.515874469995,33651.70276827,53299.15355784 2025-06-13,10:52:11.000,164,11074777,5325,0,1749811930,12763.52261077999,30419.39469807,53299.39111992 2025-06-13,10:52:12.000,164,11074790,5044,0,1749811931,12763.967207239992,29955.04735758,53299.64265624001 2025-06-13,10:52:13.000,164,11074783,5125,0,1749811932,12765.112379940001,29952.15721428,53300.02694784001 2025-06-13,10:52:14.000,164,11074739,5205,0,1749811933,12766.553950280002,25335.259029480003,53300.36232960001 2025-06-13,10:52:15.000,164,11074750,5044,0,1749811934,12767.833849180002,28102.93074486,53300.5719432 2025-06-13,10:52:16.000,164,11074720,4965,0,1749811935,12768.662415309991,32717.467471109994,53300.893350720005 2025-06-13,10:52:17.000,164,11074774,4765,0,1749811936,12769.154165939988,30872.20966188,53301.1658484 2025-06-13,10:52:18.000,164,11074794,4925,0,1749811937,12769.181111179998,27642.46042587,53301.347513520006 2025-06-13,10:52:19.000,164,11074780,4765,0,1749811938,12769.053121290002,29949.73231356,53301.47328168 2025-06-13,10:52:20.000,164,11074737,5285,0,1749811939,12769.147429629993,29487.711185969994,53301.59206272 2025-06-13,10:52:21.000,164,11074776,4645,0,1749811940,12769.74022490999,31794.63766629,53301.77372784001 2025-06-13,10:52:22.000,164,11074747,5165,0,1749811941,12771.255894659997,29948.62560015,53302.067186880005 2025-06-13,10:52:23.000,164,11074746,4845,0,1749811942,12773.07469835999,29948.738386230005,53302.43750424 2025-06-13,10:52:24.000,164,11074736,5044,0,1749811943,12774.098617479998,35025.19755225,53302.82878296001 2025-06-13,10:52:25.000,164,11074762,4885,0,1749811944,12774.45564190999,32257.723212509998,53303.16416472001 2025-06-13,10:52:26.000,164,11074737,5205,0,1749811945,12774.711621689996,34566.9688566,53303.46461088 2025-06-13,10:52:27.000,164,11074722,4485,0,1749811946,12774.913710989997,29030.441172000006,53303.744095680006 2025-06-13,10:52:29.000,164,11074748,5085,0,1749811948,12775.971311659996,29952.685899029995,53304.296078160005 2025-06-13,10:52:30.000,164,11074760,4765,0,1749811949,12775.338098519998,28105.947772500003,53304.64543416 2025-06-13,10:52:31.000,164,11074790,4645,0,1749811950,12773.916737109997,31798.33141041,53304.91094472001 2025-06-13,10:52:32.000,164,11074770,4845,0,1749811951,12772.401067359991,30415.151121810006,53305.036712880006 2025-06-13,10:52:33.000,164,11074808,4725,0,1749811952,12771.04706905,29493.667700820006,53305.31619768 2025-06-13,10:52:34.000,164,11074742,4765,0,1749811953,12770.279129709998,30416.98389561,53305.45594008 2025-06-13,10:52:35.000,164,11074715,5605,0,1749811954,12770.164612439992,29031.554934540007,53305.61664384 2025-06-13,10:52:36.000,164,11074752,4685,0,1749811955,12769.915368969996,23031.236790719995,53305.735424880004 2025-06-13,10:52:37.000,164,11074736,5044,0,1749811956,12769.69980704999,30875.973897300006,53305.89612864001 2025-06-13,10:52:38.000,164,11074677,5245,0,1749811957,12769.6661255,31337.00109756,53306.11272936001 2025-06-13,10:52:39.000,164,11074767,5325,0,1749811958,12770.211766610002,30413.106874110003,53306.31535584 2025-06-13,10:52:40.000,164,11074794,4645,0,1749811959,12771.080750599991,24874.210681829994,53306.50400808 2025-06-13,10:52:41.000,164,11074742,4845,0,1749811960,12772.09793340999,32256.2640426,53306.70663456001 2025-06-13,10:52:42.000,164,11074765,5605,0,1749811961,12772.394331049996,26256.27720789,53306.930222400006 2025-06-13,10:52:43.000,164,11074722,4685,0,1749811962,12771.889107799994,27640.754536409993,53307.08393904 2025-06-13,10:52:44.000,164,11074741,5445,0,1749811963,12771.552292300003,25333.877399999998,53307.20970720001 2025-06-13,10:52:45.000,164,11074731,5245,0,1749811964,12771.693754809989,30410.442302969997,53307.39835944 2025-06-13,10:52:46.000,164,11074722,4805,0,1749811965,12771.969943519995,28103.501724390007,53307.65688288 2025-06-13,10:52:47.000,164,11074740,4725,0,1749811966,12771.565764919993,29489.318387609994,53307.88745784001 2025-06-13,10:52:48.000,164,11074725,5325,0,1749811967,12770.056831479997,31337.924533590005,53308.104058560006 2025-06-13,10:52:49.000,164,11074723,5605,0,1749811968,12767.860794419998,29956.182267509997,53308.3975176 2025-06-13,10:52:50.000,164,11074578,4845,0,1749811969,12766.735830649988,29034.057375689998,53308.711938 2025-06-13,10:52:51.000,164,11074732,4805,0,1749811970,12767.03896459999,29494.485399900004,53309.10321672001 2025-06-13,10:52:52.000,164,11074716,4965,0,1749811971,12768.130246819994,31337.65666665,53309.43859848001 2025-06-13,10:52:53.000,164,11074665,5485,0,1749811972,12769.52466299,27642.185509799994,53309.69712192 2025-06-13,10:52:54.000,164,11074672,4925,0,1749811973,12770.70351724,28561.652879610003,53310.15827184001 2025-06-13,10:52:55.000,164,11074697,5205,0,1749811974,12771.538819679998,27175.180647300003,53310.55653768 2025-06-13,10:52:56.000,164,11074734,4845,0,1749811975,12771.720700049998,29482.896630179996,53311.10852016 2025-06-13,10:52:57.000,164,11074662,4845,0,1749811976,12771.336730379997,26717.219818590005,53311.54870872001 2025-06-13,10:52:58.000,164,11074712,5085,0,1749811977,12771.013387499996,27182.236826430002,53312.00287152001 2025-06-13,10:52:59.000,164,11074576,5044,0,1749811978,12770.89887022999,29953.947693299997,53312.28934344001 2025-06-13,10:53:00.000,164,11074727,5445,0,1749811979,12770.73719878999,29953.884251130003,53312.48498280001 2025-06-13,10:53:01.000,164,11074687,5485,0,1749811980,12770.568791039994,24875.613458699998,53312.47100856 2025-06-13,10:53:02.000,164,11074675,5205,0,1749811981,12770.831507129995,29026.17644835,53312.53389264001 2025-06-13,10:53:03.000,164,11074653,5205,0,1749811982,12772.394331049996,31330.064753640007,53312.512931280005 2025-06-13,10:53:04.000,164,11074722,4765,0,1749811983,12774.368069879994,32250.201790799998,53312.5897896 2025-06-13,10:53:05.000,164,11074693,5245,0,1749811984,12774.778984789991,26711.622809370005,53312.68760928 2025-06-13,10:53:06.000,164,11074709,5325,0,1749811985,12773.5058222,26250.440528249994,53312.84132592001 2025-06-13,10:53:07.000,164,11074717,5565,0,1749811986,12772.15856019999,26250.736591709996,53312.93215848 2025-06-13,10:53:08.000,164,11074714,5125,0,1749811987,12771.323257759992,29941.548273630004,53312.90421 2025-06-13,10:53:09.000,164,11074712,4325,0,1749811988,12770.831507129995,25786.896788579994,53312.946132720004 2025-06-13,10:53:10.000,164,11074723,5245,0,1749811989,12770.609208899994,33629.223092700006,53313.07190088 2025-06-13,10:53:11.000,164,11074679,5165,0,1749811990,12769.70654336,29014.707513839996,53313.09984936 2025-06-13,10:53:12.000,164,11074729,5125,0,1749811991,12768.851031990002,28093.111306770006,53313.10683648001 2025-06-13,10:53:13.000,164,11074674,4925,0,1749811992,12768.46032600999,26248.671196619995,53313.016003920005 2025-06-13,10:53:14.000,164,11074726,4885,0,1749811993,12768.224555159999,31786.932967200002,53312.848313040005 2025-06-13,10:53:15.000,164,11074720,4965,0,1749811994,12767.982047999998,28096.798001760006,53312.66664792 2025-06-13,10:53:16.000,164,11074746,4805,0,1749811995,12767.395989029996,28098.116189070002,53312.47100856 2025-06-13,10:53:17.000,164,11074764,4805,0,1749811996,12766.661731239998,29944.833168209996,53312.19152376 2025-06-13,10:53:18.000,164,11074682,5005,0,1749811997,12765.792747249994,29022.271230330007,53311.9260132 2025-06-13,10:53:19.000,164,11074692,4885,0,1749811998,12765.833165109994,29482.868433659998,53311.59761856001 2025-06-13,10:53:20.000,164,11074715,5325,0,1749811999,12766.708885409993,33173.10913605,53311.4718504 2025-06-13,10:53:21.000,164,11074712,4805,0,1749812000,12768.28518195,29018.68322316,53311.31114664001 2025-06-13,10:53:22.000,164,11074608,4925,0,1749812001,12769.874951109996,28555.943084309998,53311.220314080005 2025-06-13,10:53:23.000,164,11074696,4805,0,1749812002,12770.366701739993,29939.83533504,53311.26223680001 2025-06-13,10:53:24.000,164,11074723,5445,0,1749812003,12769.51792667999,34093.831250999996,53311.21332696001 2025-06-13,10:53:25.000,164,11074691,5285,0,1749812004,12768.37949028999,35480.465613299995,53310.98973912 2025-06-13,10:53:26.000,164,11074703,5445,0,1749812005,12767.422934269991,30407.53101228,53310.766151280004 2025-06-13,10:53:27.000,164,11074754,4925,0,1749812006,12767.20737235,31794.080785020007,53310.451730880006 2025-06-13,10:53:28.000,164,11074721,5285,0,1749812007,12767.739540839997,30410.357713410005,53310.06743928001 2025-06-13,10:53:29.000,164,11074721,5445,0,1749812008,12768.056147409989,30871.300324109994,53309.75301888001 2025-06-13,10:53:30.000,164,11074734,4725,0,1749812009,12767.995520619988,30870.91967109,53309.53641816001 2025-06-13,10:53:31.000,164,11074738,4885,0,1749812010,12767.753013460002,29025.112029719996,53309.277894720006 2025-06-13,10:53:32.000,164,11074729,5525,0,1749812011,12767.732804530002,28102.676976179995,53309.18007504001 2025-06-13,10:53:33.000,164,11074701,5325,0,1749812012,12768.918395089997,26717.854240290006,53309.110203840006 2025-06-13,10:53:34.000,164,11074701,5405,0,1749812013,12770.562054729999,35023.24494324,53309.14513944 2025-06-13,10:53:35.000,164,11074715,5325,0,1749812014,12771.92278935,32253.54307842,53309.43859848001 2025-06-13,10:53:36.000,164,11074752,4805,0,1749812015,12772.535793559997,31791.77571951,53309.6901348 2025-06-13,10:53:37.000,164,11074779,5525,0,1749812016,12772.811982269988,29022.285328590006,53310.06045216001 2025-06-13,10:53:38.000,164,11074723,5325,0,1749812017,12773.552976369996,30404.774802450003,53310.395833919996 2025-06-13,10:53:39.000,164,11074757,5445,0,1749812018,12774.69814906999,26710.135442939994,53310.717241440005 2025-06-13,10:53:40.000,164,11074752,5285,0,1749812019,12775.445879479994,25783.816318769997,53310.98973912 2025-06-13,10:53:41.000,164,11074733,5325,0,1749812020,12776.281181919992,25318.905047880005,53311.15743 2025-06-13,10:53:42.000,164,11074748,4965,0,1749812021,12777.486981410002,27161.716809000005,53311.37403072 2025-06-13,10:53:43.000,164,11074727,5245,0,1749812022,12778.05283144999,29928.232467060006,53311.42294056 2025-06-13,10:53:44.000,164,11074766,4845,0,1749812023,12777.224265320001,29927.865912299996,53311.401979199996 2025-06-13,10:53:45.000,164,11074757,5005,0,1749812024,12775.344834829993,28545.249554099995,53311.33210800001 2025-06-13,10:53:46.000,164,11074742,5125,0,1749812025,12772.993862639989,31778.269586430004,53311.26223680001 2025-06-13,10:53:47.000,164,11074756,4965,0,1749812026,12771.202004179991,28091.172796019993,53311.10852016 2025-06-13,10:53:48.000,164,11074769,5485,0,1749812027,12770.75740771999,26709.952165559997,53311.07358456001 2025-06-13,10:53:49.000,164,11074705,5525,0,1749812028,12771.545555989993,26250.20085783,53311.003713360005 2025-06-13,10:53:50.000,164,11074730,4925,0,1749812029,12772.886081679993,26711.806086750003,53311.05961032 2025-06-13,10:53:51.000,164,11074761,5445,0,1749812030,12774.240079989999,27172.81918875,53311.18537848 2025-06-13,10:53:52.000,164,11074724,4885,0,1749812031,12774.74530324,26710.628882040008,53311.28319816001 2025-06-13,10:53:53.000,164,11074739,5445,0,1749812032,12774.226607369994,31323.939059669996,53311.47883752001 2025-06-13,10:53:54.000,164,11074744,4925,0,1749812033,12773.654021019996,28554.4839144,53311.61857992001 2025-06-13,10:53:55.000,164,11074741,5285,0,1749812034,12774.246816299994,27630.314774879997,53311.73037384 2025-06-13,10:53:56.000,164,11074768,5005,0,1749812035,12775.84332177,35472.11944338,53311.856142 2025-06-13,10:53:57.000,164,11074709,5525,0,1749812036,12777.338782589992,26703.466965960004,53311.96793592 2025-06-13,10:53:58.000,164,11074753,5365,0,1749812037,12778.227975509995,33161.4428259,53312.16357528 2025-06-13,10:53:59.000,164,11074742,5085,0,1749812038,12778.2212392,26240.353223219994,53312.38716312001 2025-06-13,10:54:00.000,164,11074784,4965,0,1749812039,12777.588026060002,32238.859740629996,53312.55485400001 2025-06-13,10:54:01.000,164,11074770,4645,0,1749812040,12776.75945993,30393.482096189997,53312.8343388 2025-06-13,10:54:02.000,164,11074753,5285,0,1749812041,12776.523689079993,28547.047082250006,53312.88324864 2025-06-13,10:54:03.000,164,11074780,4845,0,1749812042,12777.244474250001,32235.490256489997,53312.967094080006 2025-06-13,10:54:04.000,164,11074786,4805,0,1749812043,12778.349229089996,25312.271816549997,53313.00202968 2025-06-13,10:54:05.000,164,11074770,4965,0,1749812044,12778.968969609989,31307.479341119993,53312.9740812 2025-06-13,10:54:06.000,164,11074758,4805,0,1749812045,12778.928551749988,31767.611301869998,53313.064913760005 2025-06-13,10:54:07.000,164,11074771,5405,0,1749812046,12778.753407689997,28537.99599933,53313.07190088 2025-06-13,10:54:08.000,164,11074769,5365,0,1749812047,12779.15084997999,26692.879172700006,53313.08587512001 2025-06-13,10:54:10.000,164,11074780,5044,0,1749812049,12778.05283144999,29459.860073339994,53313.22561752001 2025-06-13,10:54:11.000,164,11074782,4845,0,1749812050,12774.832875269996,29000.10876561,53313.26055312 2025-06-13,10:54:12.000,164,11074792,4885,0,1749812051,12771.626391709993,29925.807566339994,53313.3583728 2025-06-13,10:54:13.000,164,11074758,4965,0,1749812052,12770.501427939998,31773.405686729995,53313.49112808001 2025-06-13,10:54:14.000,164,11074742,5005,0,1749812053,12771.525347059993,25315.11966507,53313.62388336 2025-06-13,10:54:15.000,164,11074730,4605,0,1749812054,12774.139035339998,30390.09146466,53313.82650984001 2025-06-13,10:54:16.000,164,11074799,5285,0,1749812055,12776.98175816,27621.48926412,53313.98022648 2025-06-13,10:54:17.000,164,11074784,4805,0,1749812056,12778.686044590002,31312.04012823,53314.071059040005 2025-06-13,10:54:18.000,164,11074761,5325,0,1749812057,12779.47419285999,30388.561803450008,53314.11298176001 2025-06-13,10:54:19.000,164,11074756,4685,0,1749812058,12779.669545849996,29926.244612399998,53314.09202040001 2025-06-13,10:54:20.000,164,11074844,5005,0,1749812059,12779.37988452,29464.202337420007,53314.08503328 2025-06-13,10:54:21.000,164,11074785,5125,0,1749812060,12779.117168429999,25773.22147638,53314.07804616 2025-06-13,10:54:22.000,164,11074777,5165,0,1749812061,12778.840979719993,26235.031130069998,53314.13394312001 2025-06-13,10:54:23.000,164,11074730,4845,0,1749812062,12778.598472559992,31309.988831399998,53314.11298176001 2025-06-13,10:54:24.000,164,11074776,4845,0,1749812063,12778.0191499,26696.735046810005,53314.07804616 2025-06-13,10:54:25.000,164,11074806,4805,0,1749812064,12777.412881999997,25774.624253250004,53314.15490448 2025-06-13,10:54:26.000,164,11074773,5445,0,1749812065,12777.190583769996,29465.605114289996,53314.17586584 2025-06-13,10:54:27.000,164,11074789,5565,0,1749812066,12777.412881999997,30388.124757390004,53314.34355672 2025-06-13,10:54:28.000,164,11074727,5285,0,1749812067,12777.358991519992,33156.663515759996,53314.525221840006 2025-06-13,10:54:29.000,164,11074809,5165,0,1749812068,12776.77293254999,28544.149889819993,53314.61605440001 2025-06-13,10:54:30.000,164,11074755,5325,0,1749812069,12776.159928339992,29929.973602169994,53314.741822560005 2025-06-13,10:54:31.000,164,11074775,5445,0,1749812070,12776.368753950002,29468.833615829994,53314.7557968 2025-06-13,10:54:32.000,164,11074826,4765,0,1749812071,12777.10301174,29467.896081540006,53314.81868088 2025-06-13,10:54:33.000,164,11074770,4765,0,1749812072,12778.046095139995,31773.250605869995,53314.84662936 2025-06-13,10:54:34.000,164,11074836,4765,0,1749812073,12778.739935069992,25312.2365709,53314.8955392 2025-06-13,10:54:35.000,164,11074756,4845,0,1749812074,12778.948760679988,30846.875088660003,53314.8955392 2025-06-13,10:54:36.000,164,11074729,5365,0,1749812075,12778.975705919998,33153.21649119,53314.90252632001 2025-06-13,10:54:37.000,164,11074699,5405,0,1749812076,12778.719726139992,31308.8609706,53314.91650056 2025-06-13,10:54:38.000,164,11074699,5085,0,1749812077,12778.05283144999,30849.680642399995,53314.9654104 2025-06-13,10:54:39.000,164,11074682,5005,0,1749812078,12777.412881999997,30851.894069219998,53315.06323008 2025-06-13,10:54:40.000,164,11074715,5285,0,1749812079,12777.04238495,28085.258575950007,53315.126114160004 2025-06-13,10:54:41.000,164,11074697,5085,0,1749812080,12777.217529009991,29469.940329239995,53315.175024000004 2025-06-13,10:54:42.000,164,11074671,5285,0,1749812081,12777.601498679993,33160.97053419,53315.175024000004 2025-06-13,10:54:43.000,164,11074727,5245,0,1749812082,12777.924841559994,29468.326078469996,53315.16104976 2025-06-13,10:54:44.000,164,11074689,5085,0,1749812083,12778.369438019996,29465.280854309996,53315.1051528 2025-06-13,10:54:45.000,164,11074665,5245,0,1749812084,12779.157586289999,29922.614310449993,53315.06323008 2025-06-13,10:54:46.000,164,11074683,4925,0,1749812085,12779.736908949992,28996.936657109996,53314.99335888 2025-06-13,10:54:47.000,164,11074700,5085,0,1749812086,12779.844689910002,33609.24585828,53314.90252632001 2025-06-13,10:54:48.000,164,11074677,5445,0,1749812087,12779.851426219997,28074.579144000003,53314.76278392001 2025-06-13,10:54:49.000,164,11074776,4965,0,1749812088,12779.831217289997,28999.995979529995,53314.56015744 2025-06-13,10:54:50.000,164,11074748,5085,0,1749812089,12779.649336919996,27157.959622709997,53314.357530960006 2025-06-13,10:54:51.000,164,11074750,4965,0,1749812090,12779.52134703,32234.898129570007,53314.30163400001 2025-06-13,10:54:52.000,164,11074735,5405,0,1749812091,12779.595446439991,30389.76720468,53314.1968272 2025-06-13,10:54:53.000,164,11074747,5405,0,1749812092,12780.269077439989,31772.05225377,53314.140930240006 2025-06-13,10:54:54.000,164,11074744,4885,0,1749812093,12781.090907259997,29924.877081180006,53314.21778856 2025-06-13,10:54:55.000,164,11074789,5365,0,1749812094,12781.171742979997,24388.469231790004,53314.25971128001 2025-06-13,10:54:56.000,164,11074728,5044,0,1749812095,12780.55200245999,30847.446068189995,53314.126956 2025-06-13,10:54:57.000,164,11074748,4765,0,1749812096,12779.871635149997,33615.12483270001,53314.10599464 2025-06-13,10:54:58.000,164,11074760,4965,0,1749812097,12779.60218275,26232.951636719998,53314.08503328 2025-06-13,10:54:59.000,164,11074735,5205,0,1749812098,12780.168032789989,27616.153072710003,53314.001187840004 2025-06-13,10:55:00.000,164,11074814,4965,0,1749812099,12781.407513829989,26693.189334420007,53313.9173424 2025-06-13,10:55:01.000,164,11074843,5165,0,1749812100,12782.9366562,30384.32527632,53313.93830376 2025-06-13,10:55:02.000,164,11074734,4925,0,1749812101,12784.728514659997,31307.472291989994,53313.8824068 2025-06-13,10:55:03.000,164,11074780,4965,0,1749812102,12786.008413559997,28078.62534462,53313.9173424 2025-06-13,10:55:04.000,164,11074790,4805,0,1749812103,12786.028622489997,27618.394696050003,53313.9872136 2025-06-13,10:55:05.000,164,11074770,5125,0,1749812104,12785.105748019989,27158.128801829997,53314.071059040005 2025-06-13,10:55:06.000,164,11074799,5405,0,1749812105,12784.344544989995,28543.163011619996,53314.16189160001 2025-06-13,10:55:07.000,164,11074778,4925,0,1749812106,12784.29739082,27621.848769749995,53314.238749920005 2025-06-13,10:55:08.000,164,11074771,5245,0,1749812107,12785.024912299989,25777.986688260004,53314.287659760004 2025-06-13,10:55:09.000,164,11074742,4885,0,1749812108,12786.244184409989,31776.422714369997,53314.1968272 2025-06-13,10:55:10.000,164,11074740,5044,0,1749812109,12787.396093419993,28547.4347844,53314.126956 2025-06-13,10:55:11.000,164,11074785,5605,0,1749812110,12787.840689879995,30394.109468759998,53314.09900752 2025-06-13,10:55:12.000,164,11074759,5245,0,1749812111,12787.321994010003,32703.3198672,53313.9872136 2025-06-13,10:55:13.000,164,11074757,5165,0,1749812112,12786.257657029993,29937.41043432,53313.84048408 2025-06-13,10:55:14.000,164,11074766,4885,0,1749812113,12785.099011709994,31784.578557779998,53313.7426644 2025-06-13,10:55:15.000,164,11074787,5525,0,1749812114,12784.15592831,28093.17474894,53313.57497352 2025-06-13,10:55:16.000,164,11074727,5365,0,1749812115,12783.852794359998,28554.399324840007,53313.34439856001 2025-06-13,10:55:17.000,164,11074780,4845,0,1749812116,12784.364753919996,29938.54534425,53313.07190088 2025-06-13,10:55:18.000,164,11074779,5205,0,1749812117,12785.442563519995,31322.381201940007,53312.72254488001 2025-06-13,10:55:19.000,164,11074749,5325,0,1749812118,12787.133377329992,29014.6511208,53312.37318888 2025-06-13,10:55:20.000,164,11074793,5285,0,1749812119,12788.150560139991,29014.83439818,53311.95396168001 2025-06-13,10:55:21.000,164,11074717,5405,0,1749812120,12787.719436299994,26708.80315737,53311.66050264 2025-06-13,10:55:22.000,164,11074747,5165,0,1749812121,12786.70898979999,29478.22305699,53311.31114664001 2025-06-13,10:55:23.000,164,11074749,5165,0,1749812122,12785.799587950001,25787.206950299995,53310.80807400001 2025-06-13,10:55:24.000,164,11074718,4925,0,1749812123,12785.085539089989,32247.572465310004,53310.30500136001 2025-06-13,10:55:25.000,164,11074742,4725,0,1749812124,12784.762196210002,35477.490880440004,53309.780967360006 2025-06-13,10:55:26.000,164,11074767,5325,0,1749812125,12784.472534879991,28093.83031803,53309.26392048 2025-06-13,10:55:27.000,164,11074780,4845,0,1749812126,12784.721778350002,29938.178789490004,53308.66302816 2025-06-13,10:55:28.000,164,11074783,5285,0,1749812127,12785.058593849993,31783.253321340002,53308.16694264 2025-06-13,10:55:29.000,164,11074805,5365,0,1749812128,12785.321309939995,31321.704485459995,53307.52412760001 2025-06-13,10:55:30.000,164,11074815,5365,0,1749812129,12785.967995699997,30398.430585449998,53306.860351200005 2025-06-13,10:55:31.000,164,11074793,5205,0,1749812130,12787.005387439996,31320.012694260004,53306.308368720005 2025-06-13,10:55:32.000,164,11074814,5044,0,1749812131,12788.157296450001,29934.407504939998,53305.81927032 2025-06-13,10:55:33.000,164,11074782,4925,0,1749812132,12788.628838149998,32240.960381369994,53305.351133280004 2025-06-13,10:55:34.000,164,11074753,5205,0,1749812133,12788.258341100001,27166.277596109998,53304.95985456001 2025-06-13,10:55:35.000,164,11074771,5205,0,1749812134,12787.72617260999,29474.458821570006,53304.631459920005 2025-06-13,10:55:36.000,164,11074794,4725,0,1749812135,12787.416302349993,27629.419535370005,53304.23319408 2025-06-13,10:55:37.000,164,11074765,5285,0,1749812136,12787.247894599997,27629.130521040002,53303.793005520005 2025-06-13,10:55:38.000,164,11074780,4765,0,1749812137,12787.173795189992,30397.105349010002,53303.30390712 2025-06-13,10:55:39.000,164,11074738,4965,0,1749812138,12787.416302349993,30396.900924240006,53302.89865416001 2025-06-13,10:55:40.000,164,11074775,5405,0,1749812139,12787.409566039998,27168.053976869996,53302.54231104001 2025-06-13,10:55:41.000,164,11074766,4725,0,1749812140,12787.133377329992,32706.273452669993,53302.116096720005 2025-06-13,10:55:42.000,164,11074760,4885,0,1749812141,12787.119904710002,32245.922968889994,53301.75276648001 2025-06-13,10:55:43.000,164,11074811,5245,0,1749812142,12787.268103529997,27171.021660600003,53301.35450064 2025-06-13,10:55:44.000,164,11074760,5125,0,1749812143,12787.81374464,34093.06289582999,53301.04008024 2025-06-13,10:55:45.000,164,11074772,4885,0,1749812144,12788.675992319993,29479.541244299995,53300.59989168001 2025-06-13,10:55:46.000,164,11074816,4725,0,1749812145,12788.999335199995,35017.10515100999,53300.11079328 2025-06-13,10:55:47.000,164,11074790,4805,0,1749812146,12788.770300659999,26712.102150210005,53299.64265624001 2025-06-13,10:55:48.000,164,11074828,5125,0,1749812147,12788.150560139991,31327.371985980004,53299.1745192 2025-06-13,10:55:49.000,164,11074757,5405,0,1749812148,12787.82721725999,28097.17160565,53298.7203564 2025-06-13,10:55:50.000,164,11074706,4805,0,1749812149,12787.288312459998,29480.4576312,53298.28016784001 2025-06-13,10:55:51.000,164,11074816,5044,0,1749812150,12786.40585584999,32248.806063059994,53297.826005040006 2025-06-13,10:55:52.000,164,11074771,5405,0,1749812151,12785.105748019989,27635.784899759994,53297.4277392 2025-06-13,10:55:53.000,164,11074776,4725,0,1749812152,12783.98752055999,26714.999342640003,53296.98056352001 2025-06-13,10:55:54.000,164,11074797,5365,0,1749812153,12782.87602941,31331.932773089997,53296.52640072001 2025-06-13,10:55:55.000,164,11074658,4845,0,1749812154,12782.054199589991,32256.72928518,53296.05127656001 2025-06-13,10:55:56.000,164,11074799,5245,0,1749812155,12781.91947339,25334.617558650003,53295.576152400005 2025-06-13,10:55:57.000,164,11074788,4965,0,1749812156,12782.128298999996,32255.12913267,53295.191860800005 2025-06-13,10:55:58.000,164,11074755,5285,0,1749812157,12782.545950219988,27177.725383230005,53294.77962072001 2025-06-13,10:55:59.000,164,11074803,5125,0,1749812158,12783.07138239999,29484.884484840004,53294.402316240004 2025-06-13,10:56:00.000,164,11074797,5445,0,1749812159,12783.327362179996,31332.010313520004,53293.969114800006 2025-06-13,10:56:01.000,164,11074780,4685,0,1749812160,12783.044437159995,25796.377868430005,53293.59181032 2025-06-13,10:56:02.000,164,11074761,5525,0,1749812161,12782.263025200002,29028.869216010004,53293.17258312001 2025-06-13,10:56:03.000,164,11074778,4685,0,1749812162,12781.050489399997,25338.691955789996,53292.69047184 2025-06-13,10:56:04.000,164,11074752,4845,0,1749812163,12780.147823859988,29954.687851950002,53292.19438632001 2025-06-13,10:56:05.000,164,11074793,5285,0,1749812164,12779.999625039993,27186.08565141,53291.75419776 2025-06-13,10:56:06.000,164,11074796,4805,0,1749812165,12780.141087549993,25802.433071100008,53291.15330544 2025-06-13,10:56:07.000,164,11074823,5125,0,1749812166,12779.608919059996,29958.38159607,53290.664207040005 2025-06-13,10:56:08.000,164,11074790,5005,0,1749812167,12779.123904739994,25346.142886200003,53290.16812152 2025-06-13,10:56:09.000,164,11074795,5405,0,1749812168,12778.834243409998,32733.73686315,53289.68601024 2025-06-13,10:56:10.000,164,11074762,5005,0,1749812169,12778.672571969997,35504.98953657001,53289.14101488 2025-06-13,10:56:11.000,164,11074779,5285,0,1749812170,12778.625417800002,29043.256490340005,53288.78467176 2025-06-13,10:56:12.000,164,11074780,4765,0,1749812171,12778.834243409998,29042.410594739995,53288.35147032 2025-06-13,10:56:13.000,164,11074814,4805,0,1749812172,12779.19800415,32733.701617500003,53287.99512720001 2025-06-13,10:56:14.000,164,11074768,4885,0,1749812173,12779.844689910002,27656.121639810008,53287.63878408001 2025-06-13,10:56:15.000,164,11074793,5125,0,1749812174,12780.073724449998,29963.901064859994,53287.30340232001 2025-06-13,10:56:16.000,164,11074777,5245,0,1749812175,12779.608919059996,29040.091430970002,53287.06584024001 2025-06-13,10:56:17.000,164,11074808,4525,0,1749812176,12778.524373150001,24885.313061580004,53286.83526528 2025-06-13,10:56:18.000,164,11074767,5285,0,1749812177,12777.601498679993,33654.07832508,53286.60469032 2025-06-13,10:56:19.000,164,11074814,4765,0,1749812178,12777.16363853,26731.318078590004,53286.24136008 2025-06-13,10:56:20.000,164,11074777,5085,0,1749812179,12777.608234990003,29500.420767360003,53286.038733600006 2025-06-13,10:56:21.000,164,11074793,5205,0,1749812180,12777.716015949998,24884.255692079998,53285.74527456001 2025-06-13,10:56:22.000,164,11074841,5085,0,1749812181,12777.08280281,30422.172055289993,53285.42386704 2025-06-13,10:56:23.000,164,11074770,4845,0,1749812182,12776.503480149993,28114.970658899998,53285.05354968001 2025-06-13,10:56:24.000,164,11074792,4845,0,1749812183,12775.79616759999,28577.731945139996,53284.65528384 2025-06-13,10:56:25.000,164,11074780,4845,0,1749812184,12775.59407829999,25809.679576740004,53284.27797936 2025-06-13,10:56:26.000,164,11074798,4885,0,1749812185,12776.112774169997,31348.589867279996,53283.977533200006 2025-06-13,10:56:27.000,164,11074759,5325,0,1749812186,12776.335072399997,26733.29183499,53283.67708704 2025-06-13,10:56:28.000,164,11074730,4845,0,1749812187,12775.92415749,29041.141751339994,53283.39061512 2025-06-13,10:56:29.000,164,11074789,5365,0,1749812188,12774.967601470002,33656.29880103,53283.15305304 2025-06-13,10:56:30.000,164,11074787,5365,0,1749812189,12773.3037329,24424.779300420007,53282.859594 2025-06-13,10:56:31.000,164,11074772,4765,0,1749812190,12771.532083370003,29501.56272642,53282.60805768001 2025-06-13,10:56:32.000,164,11074791,5285,0,1749812191,12770.528373179994,30885.80038452,53282.38446984 2025-06-13,10:56:33.000,164,11074770,5005,0,1749812192,12771.242422039992,25807.818606419998,53282.23774032 2025-06-13,10:56:34.000,164,11074774,4845,0,1749812193,12772.724410239993,27190.935452849997,53282.063062320005 2025-06-13,10:56:35.000,164,11074796,4885,0,1749812194,12773.613603159996,27189.356447729995,53281.91633280001 2025-06-13,10:56:36.000,164,11074779,5205,0,1749812195,12773.573185299996,27188.475306480002,53281.68575784 2025-06-13,10:56:37.000,164,11074779,5485,0,1749812196,12773.33741444999,29495.718997649994,53281.41326016001 2025-06-13,10:56:38.000,164,11074765,5325,0,1749812197,12773.492349579996,29957.493405689995,53281.14076248 2025-06-13,10:56:39.000,164,11074785,5205,0,1749812198,12774.47585083999,28112.06641734,53280.89621328 2025-06-13,10:56:40.000,164,11074795,5485,0,1749812199,12776.052147379996,26728.723998750007,53280.68659968 2025-06-13,10:56:41.000,164,11074787,5285,0,1749812200,12777.298364729992,28575.75113961,53280.623715600006 2025-06-13,10:56:42.000,164,11074792,5044,0,1749812201,12778.308811229996,24883.050290850006,53280.7285224 2025-06-13,10:56:43.000,164,11074756,4805,0,1749812202,12778.544582080001,23959.015084800005,53280.75647088 2025-06-13,10:56:44.000,164,11074747,5005,0,1749812203,12778.376174329991,27651.187248810005,53280.9032004 2025-06-13,10:56:45.000,164,11074762,4805,0,1749812204,12778.692780899997,25344.317161529994,53280.99403296 2025-06-13,10:56:46.000,164,11074761,5165,0,1749812205,12779.21821308,28575.849827430007,53281.112814 2025-06-13,10:56:47.000,164,11074780,4765,0,1749812206,12779.25863094,31345.960541790002,53281.20364656 2025-06-13,10:56:48.000,164,11074771,5405,0,1749812207,12778.706253520002,29962.307961479994,53281.154736720004 2025-06-13,10:56:49.000,164,11074790,4885,0,1749812208,12778.0191499,34578.726805440005,53281.09883976001 2025-06-13,10:56:50.000,164,11074784,4925,0,1749812209,12777.958523109999,30887.2525053,53281.03595568 2025-06-13,10:56:51.000,164,11074793,5285,0,1749812210,12778.672571969997,29964.31696353,53281.02198144 2025-06-13,10:56:52.000,164,11074782,4645,0,1749812211,12779.716700019992,31810.082310120008,53280.938136000004 2025-06-13,10:56:53.000,164,11074766,4805,0,1749812212,12779.945734560002,27655.797379829994,53280.86127768001 2025-06-13,10:56:54.000,164,11074782,4565,0,1749812213,12779.39335713999,27194.57280393,53280.77743224 2025-06-13,10:56:55.000,164,11074746,4925,0,1749812214,12779.265367249995,30425.724816810005,53280.69358680001 2025-06-13,10:56:56.000,164,11074732,5044,0,1749812215,12780.046779210003,26733.27773673,53280.6586512 2025-06-13,10:56:57.000,164,11074783,5165,0,1749812216,12781.286260249988,30425.13268989,53280.70057392 2025-06-13,10:56:58.000,164,11074775,5285,0,1749812217,12782.566159149988,32731.029997229998,53280.69358680001 2025-06-13,10:56:59.000,164,11074783,5245,0,1749812218,12783.448615759997,30882.043198230007,53280.7285224 2025-06-13,10:57:00.000,164,11074739,5684,0,1749812219,12783.19263597999,25341.666688650002,53280.791406480006 2025-06-13,10:57:01.000,164,11074778,5005,0,1749812220,12782.512268669998,28110.177250499997,53280.92416176 2025-06-13,10:57:02.000,164,11074768,5005,0,1749812221,12781.85211028999,29956.189316639997,53280.91018752001 2025-06-13,10:57:03.000,164,11074791,5405,0,1749812222,12781.91947339,29033.07049749,53280.77743224 2025-06-13,10:57:04.000,164,11074740,4605,0,1749812223,12782.391015089997,30418.013068590008,53280.60974136 2025-06-13,10:57:05.000,164,11074774,4725,0,1749812224,12782.566159149988,31342.30909245,53280.37916640001 2025-06-13,10:57:06.000,164,11074715,5245,0,1749812225,12782.754775829999,30882.409752990003,53280.15557856 2025-06-13,10:57:07.000,164,11074742,4885,0,1749812226,12783.25999908,29499.243562649994,53279.86910664 2025-06-13,10:57:08.000,164,11074799,5285,0,1749812227,12784.17613724,30422.806476989994,53279.65250592 2025-06-13,10:57:09.000,164,11074787,5445,0,1749812228,12785.57055340999,27652.723959149997,53279.24725296 2025-06-13,10:57:10.000,164,11074789,5365,0,1749812229,12786.884133859996,33189.702788070004,53278.83501288 2025-06-13,10:57:11.000,164,11074777,5445,0,1749812230,12787.436511279993,31343.169086309994,53278.42975992 2025-06-13,10:57:12.000,164,11074788,5044,0,1749812231,12787.092959469992,31804.851855660003,53278.19918496001 2025-06-13,10:57:13.000,164,11074782,4605,0,1749812232,12785.685070679996,28574.750163150005,53277.8987388 2025-06-13,10:57:14.000,164,11074790,4725,0,1749812233,12784.43885333,30421.044194489994,53277.69611232001 2025-06-13,10:57:15.000,164,11074782,4925,0,1749812234,12784.33107236999,21651.45418278,53277.32579496 2025-06-13,10:57:16.000,164,11074781,5365,0,1749812235,12785.43582721,29496.832760189995,53277.00438744001 2025-06-13,10:57:17.000,164,11074808,5044,0,1749812236,12787.281576150002,33651.752112179995,53276.80874808001 2025-06-13,10:57:18.000,164,11074812,5125,0,1749812237,12788.433485159992,31347.25053258,53276.63407008 2025-06-13,10:57:19.000,164,11074807,5205,0,1749812238,12789.29573284,29504.044020179994,53276.58516024 2025-06-13,10:57:20.000,164,11074790,4925,0,1749812239,12790.10409003999,30889.917076440004,53276.578173120004 2025-06-13,10:57:21.000,164,11074800,4965,0,1749812240,12790.642994839996,27658.158838379997,53276.63407008 2025-06-13,10:57:22.000,164,11074794,5085,0,1749812241,12790.744039489997,28118.31899565,53276.63407008 2025-06-13,10:57:23.000,164,11074807,5325,0,1749812242,12790.521741259996,28117.04310312,53276.480353440005 2025-06-13,10:57:24.000,164,11074818,4845,0,1749812243,12790.49479602,32270.700660839997,53276.34759816 2025-06-13,10:57:25.000,164,11074777,5445,0,1749812244,12790.669940079992,30425.231377710006,53276.13099744 2025-06-13,10:57:26.000,164,11074787,5485,0,1749812245,12791.255999049994,29041.40256915,53275.97029368001 2025-06-13,10:57:27.000,164,11074807,5005,0,1749812246,12791.842058019996,21656.332180740006,53275.739718720004 2025-06-13,10:57:28.000,164,11074788,4965,0,1749812247,12791.68712288999,26732.988722399998,53275.32049152 2025-06-13,10:57:29.000,164,11074791,5165,0,1749812248,12790.966337719998,28118.62210824,53274.88729008 2025-06-13,10:57:30.000,164,11074739,5365,0,1749812249,12790.461114469996,33197.50617497999,53274.43312728 2025-06-13,10:57:31.000,164,11074819,5485,0,1749812250,12790.26576147999,33198.47190579001,53273.93005464 2025-06-13,10:57:32.000,164,11074823,5285,0,1749812251,12790.10409003999,31814.875718519994,53273.47589184 2025-06-13,10:57:33.000,164,11074744,4845,0,1749812252,12790.18492575999,30431.5262508,53273.14749720001 2025-06-13,10:57:34.000,164,11074784,4845,0,1749812253,12790.622785909996,30432.153623370003,53272.82608968 2025-06-13,10:57:35.000,164,11074785,5285,0,1749812254,12791.242526429989,34124.0015274,53272.553592000004 2025-06-13,10:57:36.000,164,11074729,5285,0,1749812255,12791.36378000999,28122.118476720003,53272.36493976 2025-06-13,10:57:37.000,164,11074797,5285,0,1749812256,12791.28294428999,26736.210174809996,53272.03654512 2025-06-13,10:57:38.000,164,11074771,5405,0,1749812257,12791.309889529999,29504.61499971,53271.70815048001 2025-06-13,10:57:39.000,164,11074793,5125,0,1749812258,12791.26273535999,22580.60000808,53271.40770432 2025-06-13,10:57:40.000,164,11074756,5044,0,1749812259,12791.087591299998,31810.836567029997,53271.12821952 2025-06-13,10:57:41.000,164,11074808,4885,0,1749812260,12791.013491889993,31810.124604900004,53270.84174760001 2025-06-13,10:57:42.000,164,11074779,5325,0,1749812261,12790.683412699997,29502.789275040006,53270.68803096 2025-06-13,10:57:43.000,164,11074775,5485,0,1749812262,12790.279234099995,28581.06618363,53270.30373936 2025-06-13,10:57:44.000,164,11074744,4805,0,1749812263,12790.023254319989,33198.323874060006,53270.04521592 2025-06-13,10:57:45.000,164,11074738,4845,0,1749812264,12789.410250109991,29507.378258669996,53269.78669248 2025-06-13,10:57:46.000,164,11074843,5205,0,1749812265,12788.649047079998,27661.443732960004,53269.50022056001 2025-06-13,10:57:47.000,164,11074811,5285,0,1749812266,12788.305495269997,31815.002602859997,53269.40240088 2025-06-13,10:57:48.000,164,11074716,4965,0,1749812267,12788.494111949993,27198.040975890006,53269.28361984 2025-06-13,10:57:49.000,164,11074769,5085,0,1749812268,12789.03301675,29965.74088779,53269.199774400004 2025-06-13,10:57:50.000,164,11074763,5325,0,1749812269,12790.117562659994,32271.208198199995,53269.24868424 2025-06-13,10:57:51.000,164,11074780,4965,0,1749812270,12791.202108569989,29961.44091849,53269.34650392 2025-06-13,10:57:52.000,164,11074788,5044,0,1749812271,12792.205818759998,29959.911257280008,53269.56310464 2025-06-13,10:57:53.000,164,11074776,4965,0,1749812272,12792.64367890999,25805.950586969993,53269.73079552 2025-06-13,10:57:54.000,164,11074801,5245,0,1749812273,12793.121956919997,27190.970698499994,53269.83560232001 2025-06-13,10:57:55.000,164,11074747,5085,0,1749812274,12793.317309910002,25806.570910409995,53269.85656368 2025-06-13,10:57:56.000,164,11074778,4965,0,1749812275,12793.276892050002,29498.877007889998,53269.85656368 2025-06-13,10:57:57.000,164,11074737,5485,0,1749812276,12793.431827179993,27652.343306130002,53269.772718240005 2025-06-13,10:57:58.000,164,11074776,5044,0,1749812277,12793.654125409994,26267.17516287,53269.86355080001 2025-06-13,10:57:59.000,164,11074759,5205,0,1749812278,12793.70127957999,33650.5819566,53269.989318960004 2025-06-13,10:58:00.000,164,11074758,4765,0,1749812279,12794.03135877,28572.797554139994,53270.13604848 2025-06-13,10:58:01.000,164,11074787,5125,0,1749812280,12794.428801059992,26264.93353953,53270.17098408001 2025-06-13,10:58:02.000,164,11074780,4765,0,1749812281,12794.570263569993,32265.449058989994,53270.275790880005 2025-06-13,10:58:03.000,164,11074842,4765,0,1749812282,12794.475955230002,29959.065361679997,53270.28976512 2025-06-13,10:58:04.000,164,11074830,4925,0,1749812283,12794.240184379996,33190.85884539,53270.205919680004 2025-06-13,10:58:05.000,164,11074749,5445,0,1749812284,12794.058304009995,29499.116678310005,53270.0731644 2025-06-13,10:58:06.000,164,11074764,5044,0,1749812285,12793.815796849995,31344.924319679994,53269.891499280006 2025-06-13,10:58:07.000,164,11074768,4845,0,1749812286,12793.593498619994,28113.913289400007,53269.674898560006 2025-06-13,10:58:08.000,164,11074754,4885,0,1749812287,12793.88315994999,33190.64032236001,53269.45131072 2025-06-13,10:58:09.000,164,11074748,4965,0,1749812288,12794.873397519994,32267.31002931,53269.25567136 2025-06-13,10:58:10.000,164,11074767,5684,0,1749812289,12796.34864941,28113.229523789996,53269.31156832001 2025-06-13,10:58:11.000,164,11074767,5205,0,1749812290,12797.70938403,26266.131891629993,53269.29060696001 2025-06-13,10:58:12.000,164,11074802,4885,0,1749812291,12798.692885289995,27649.32627849,53269.388426640005 2025-06-13,10:58:13.000,164,11074827,5285,0,1749812292,12798.7669847,34571.374562850004,53269.57009176 2025-06-13,10:58:14.000,164,11074781,5565,0,1749812293,12798.234816210002,23956.907394930007,53269.59105312 2025-06-13,10:58:15.000,164,11074745,5405,0,1749812294,12797.150270299993,28112.115761249996,53269.64695008001 2025-06-13,10:58:16.000,164,11074742,4845,0,1749812295,12795.715436270002,32267.93035275,53269.54913040001 2025-06-13,10:58:17.000,164,11074769,5285,0,1749812296,12794.610681429993,29037.948495450008,53269.556117520006 2025-06-13,10:58:18.000,164,11074728,4685,0,1749812297,12794.462482609997,28114.526563709995,53269.49323344 2025-06-13,10:58:19.000,164,11074749,5245,0,1749812298,12795.176531469995,28113.82869984,53269.39541376 2025-06-13,10:58:20.000,164,11074623,5365,0,1749812299,12795.924261879998,34113.30799719,53269.24868424 2025-06-13,10:58:21.000,164,11074738,4725,0,1749812300,12796.106142249999,27651.87806355,53269.25567136 2025-06-13,10:58:22.000,164,11074773,5245,0,1749812301,12796.22065951999,30420.875015369995,53269.199774400004 2025-06-13,10:58:23.000,164,11074763,5245,0,1749812302,12796.314967859995,29958.87503517,53269.1299032 2025-06-13,10:58:24.000,164,11074739,5285,0,1749812303,12796.476639299995,30881.281892190003,53269.13689032 2025-06-13,10:58:25.000,164,11074771,5485,0,1749812304,12796.948180999992,33187.98984948,53269.16483880001 2025-06-13,10:58:26.000,164,11074747,5125,0,1749812305,12797.392777459994,30418.08355989,53269.13689032 2025-06-13,10:58:27.000,164,11074778,5125,0,1749812306,12797.197424469989,29495.01408465,53269.08099336 2025-06-13,10:58:28.000,164,11074762,4925,0,1749812307,12796.24086844999,25803.744209280005,53269.171825920006 2025-06-13,10:58:29.000,164,11074773,5285,0,1749812308,12795.19000409,28574.16508536,53269.02509640001 2025-06-13,10:58:30.000,164,11074825,5365,0,1749812309,12794.442273679997,29498.8558605,53268.82945704001 2025-06-13,10:58:31.000,164,11074727,5485,0,1749812310,12793.896632569995,29962.103536709998,53268.766572960005 2025-06-13,10:58:32.000,164,11074777,5205,0,1749812311,12793.452036109993,29502.324032460005,53268.612856319996 2025-06-13,10:58:33.000,164,11074774,4965,0,1749812312,12793.391409319993,30888.18299046,53268.43817832 2025-06-13,10:58:34.000,164,11074781,5245,0,1749812313,12793.519399209988,28580.551597140002,53268.34035864 2025-06-13,10:58:35.000,164,11074752,4965,0,1749812314,12793.546344449998,28118.79833649,53268.1517064 2025-06-13,10:58:36.000,164,11074741,5445,0,1749812315,12793.734961129994,28118.037030449996,53267.96305416 2025-06-13,10:58:37.000,164,11074721,5405,0,1749812316,12793.78885161,32270.67246432,53267.82331176001 2025-06-13,10:58:38.000,164,11074770,4965,0,1749812317,12793.108484299992,30423.20122827,53267.59972392 2025-06-13,10:58:39.000,164,11074761,5285,0,1749812318,12792.064356249997,30422.637297869995,53267.36216184 2025-06-13,10:58:40.000,164,11074764,4925,0,1749812319,12791.518715139995,24423.277835729998,53266.9289604 2025-06-13,10:58:41.000,164,11074741,5605,0,1749812320,12791.276207979994,25808.868926790004,53266.60755288001 2025-06-13,10:58:42.000,164,11074746,4885,0,1749812321,12791.181899639989,26732.840690669997,53266.153390080006 2025-06-13,10:58:43.000,164,11074788,5044,0,1749812322,12791.128009159998,29502.239442899998,53265.80403408 2025-06-13,10:58:44.000,164,11074821,5365,0,1749812323,12791.26273535999,28117.212282239998,53265.34288416 2025-06-13,10:58:45.000,164,11074746,4925,0,1749812324,12791.680386579996,23963.08948194,53264.85378576001 2025-06-13,10:58:46.000,164,11074754,5005,0,1749812325,12792.071092559992,25347.721891320005,53264.35071312001 2025-06-13,10:58:47.000,164,11074731,5405,0,1749812326,12792.354017579994,27655.487218110007,53263.83366624 2025-06-13,10:58:48.000,164,11074791,5085,0,1749812327,12792.58305211999,28578.627184650002,53263.42142616001 2025-06-13,10:58:49.000,164,11074780,4845,0,1749812328,12792.56284318999,29502.190098990002,53262.92534064 2025-06-13,10:58:50.000,164,11074782,4925,0,1749812329,12792.057619940002,31349.541499829997,53262.38733240001 2025-06-13,10:58:51.000,164,11074761,5005,0,1749812330,12791.134745469994,31812.359179110004,53261.97509232 2025-06-13,10:58:52.000,164,11074764,4765,0,1749812331,12790.20513468999,25351.59891282,53261.576826480006 2025-06-13,10:58:53.000,164,11074730,4925,0,1749812332,12789.928945979998,23043.99571602,53261.25541896 2025-06-13,10:58:54.000,164,11074771,5365,0,1749812333,12790.117562659994,31351.487059709994,53260.92702432001 2025-06-13,10:58:55.000,164,11074613,5485,0,1749812334,12790.548686499991,33658.34304873001,53260.6056168 2025-06-13,10:58:56.000,164,11074824,4685,0,1749812335,12791.181899639989,26272.62414036,53260.38901608 2025-06-13,10:58:57.000,164,11074762,5085,0,1749812336,12791.296416909994,30887.604961799996,53260.27023504 2025-06-13,10:58:58.000,164,11074798,4925,0,1749812337,12790.488059709991,30426.302845469996,53260.03267296 2025-06-13,10:58:59.000,164,11074760,4925,0,1749812338,12789.080170919995,24427.126660709997,53259.80209800001 2025-06-13,10:59:00.000,164,11074779,5445,0,1749812339,12787.60491902999,22582.228357109998,53259.613445760006 2025-06-13,10:59:01.000,164,11074803,5445,0,1749812340,12786.62815407999,28583.723705640004,53259.30601248 2025-06-13,10:59:02.000,164,11074732,4885,0,1749812341,12786.358701679994,32276.565537000002,53259.089411760004 2025-06-13,10:59:03.000,164,11074781,5165,0,1749812342,12786.924551719996,27198.499169339993,53258.84486256001 2025-06-13,10:59:04.000,164,11074784,4765,0,1749812343,12787.503874379989,24428.282718029994,53258.537429280004 2025-06-13,10:59:05.000,164,11074790,4845,0,1749812344,12787.70596367999,27658.877849640005,53258.3348028 2025-06-13,10:59:06.000,164,11074759,5125,0,1749812345,12787.571237479999,32275.049974049994,53258.083266480004 2025-06-13,10:59:07.000,164,11074790,4685,0,1749812346,12787.476929139993,36891.61684974001,53257.936536960005 2025-06-13,10:59:08.000,164,11074741,5405,0,1749812347,12787.463456519989,29968.743817170005,53257.69198776001 2025-06-13,10:59:09.000,164,11074751,5125,0,1749812348,12787.456720209993,32277.185860440004,53257.59416808001 2025-06-13,10:59:10.000,164,11074754,4925,0,1749812349,12787.328730319998,34124.02972392,53257.37058024 2025-06-13,10:59:11.000,164,11074795,5125,0,1749812350,12787.119904710002,28124.007643560006,53257.30769616001 2025-06-13,10:59:12.000,164,11074793,5405,0,1749812351,12786.67530825,24431.292696539997,53257.27276056 2025-06-13,10:59:13.000,164,11074758,4805,0,1749812352,12786.028622489997,29507.64612561,53257.2517992 2025-06-13,10:59:14.000,164,11074795,5325,0,1749812353,12785.543608169995,27660.097349129996,53257.181928 2025-06-13,10:59:15.000,164,11074774,4845,0,1749812354,12785.664861749996,27197.44884897,53257.11904392001 2025-06-13,10:59:16.000,164,11074792,4845,0,1749812355,12786.298074889994,32273.71063935,53256.95834016 2025-06-13,10:59:17.000,164,11074781,5325,0,1749812356,12787.207476739997,35503.46692449,53256.8675076 2025-06-13,10:59:18.000,164,11074732,4645,0,1749812357,12788.298758960002,32270.771152140005,53256.78366216001 2025-06-13,10:59:19.000,164,11074766,5125,0,1749812358,12788.84440006999,32268.74805183,53256.7277652 2025-06-13,10:59:20.000,164,11074743,5285,0,1749812359,12788.244868479997,31806.33922209,53256.67885536 2025-06-13,10:59:21.000,164,11074768,4685,0,1749812360,12786.742671349995,30883.41072945,53256.7277652 2025-06-13,10:59:22.000,164,11074772,5005,0,1749812361,12785.085539089989,28114.230500250007,53256.57404856 2025-06-13,10:59:23.000,164,11074764,5005,0,1749812362,12783.980784249994,29498.947499190006,53256.39238344 2025-06-13,10:59:24.000,164,11074764,5205,0,1749812363,12783.650705059998,27653.210349119996,53256.19674408 2025-06-13,10:59:25.000,164,11074778,4765,0,1749812364,12783.859530669994,32730.564754649997,53255.88232368 2025-06-13,10:59:26.000,164,11074785,5485,0,1749812365,12783.414934209992,29039.386517969993,53255.65873584001 2025-06-13,10:59:27.000,164,11074816,4925,0,1749812366,12782.283234130002,25348.72991691,53255.45610936 2025-06-13,10:59:28.000,164,11074780,4965,0,1749812367,12781.481613239994,32736.027830399995,53255.23252152 2025-06-13,10:59:29.000,164,11074768,4725,0,1749812368,12781.62981205999,30892.384271939998,53254.98797232001 2025-06-13,10:59:30.000,164,11074711,5405,0,1749812369,12782.431432949998,33663.270390599995,53254.54778376 2025-06-13,10:59:31.000,164,11074817,5205,0,1749812370,12783.07138239999,26739.184907670002,53254.27528608 2025-06-13,10:59:32.000,164,11074770,5005,0,1749812371,12783.428406829997,25814.783146860005,53253.93990432 2025-06-13,10:59:33.000,164,11074755,5205,0,1749812372,12783.394725279992,26736.534434789995,53253.576574080005 2025-06-13,10:59:34.000,164,11074764,4605,0,1749812373,12782.963601439995,27658.990635719994,53253.20625672 2025-06-13,10:59:35.000,164,11074778,4845,0,1749812374,12782.444905570002,31351.776074039997,53252.835939360004 2025-06-13,10:59:36.000,164,11074766,4845,0,1749812375,12782.694149039999,28582.66633614,53252.43767352 2025-06-13,10:59:37.000,164,11074778,4925,0,1749812376,12783.361043730001,24890.29679649,53252.0813304 2025-06-13,10:59:38.000,164,11074816,4605,0,1749812377,12784.182873549995,29506.638100020005,53251.75992288 2025-06-13,10:59:39.000,164,11074765,5365,0,1749812378,12785.072066469998,26738.25442251,53251.3826184 2025-06-13,10:59:40.000,164,11074759,5365,0,1749812379,12785.725488539996,28123.373221860005,53250.97037832 2025-06-13,10:59:41.000,164,11074764,4685,0,1749812380,12786.048831419997,31353.9754026,53250.64897080001 2025-06-13,10:59:42.000,164,11074802,4965,0,1749812381,12786.291338579998,23044.862759010008,53250.25070496 2025-06-13,10:59:43.000,164,11074799,5245,0,1749812382,12786.331756439999,27659.526369600004,53249.69872248 2025-06-13,10:59:44.000,164,11074749,5205,0,1749812383,12786.257657029993,25812.978569579995,53249.23757256001 2025-06-13,10:59:45.000,164,11074765,5125,0,1749812384,12785.799587950001,30890.953298549997,53248.6925772 2025-06-13,10:59:46.000,164,11074723,5365,0,1749812385,12785.651389129991,31353.298686120004,53248.14758184 2025-06-13,10:59:47.000,164,11074766,4765,0,1749812386,12785.67833437,28583.43469131,53247.59559936 2025-06-13,10:59:48.000,164,11074798,4805,0,1749812387,12785.20679266999,28120.257506399998,53246.9457972 2025-06-13,10:59:49.000,164,11074804,4605,0,1749812388,12784.789141449997,30887.661354840006,53246.27503368 2025-06-13,10:59:50.000,164,11074766,5005,0,1749812389,12784.775668829992,25808.967614609996,53245.45055352001 2025-06-13,10:59:51.000,164,11074806,5085,0,1749812390,12785.024912299989,27192.472163190003,53244.8147256 2025-06-13,10:59:52.000,164,11074765,5405,0,1749812391,12785.38867303999,30422.454020489997,53244.20684616001 2025-06-13,10:59:53.000,164,11074768,5005,0,1749812392,12785.36846410999,28576.2657261,53243.66883792 2025-06-13,10:59:54.000,164,11074749,5565,0,1749812393,12784.890186099998,31807.664458529995,53243.25659784 2025-06-13,10:59:55.000,164,11074760,4805,0,1749812394,12784.14919199999,28116.317042730007,53242.85134488 2025-06-13,10:59:56.000,164,11074779,5165,0,1749812395,12783.05790978,29963.005825350003,53242.44609192 2025-06-13,10:59:57.000,164,11074738,4765,0,1749812396,12782.148507929996,26270.2133379,53241.956993520005 2025-06-13,10:59:58.000,164,11074766,4765,0,1749812397,12781.346887039988,25808.192210310008,53241.502830720005 2025-06-13,10:59:59.000,164,11074778,4925,0,1749812398,12780.976389989992,29038.942422780005,53241.01373232001 2025-06-13,11:00:00.000,164,11074727,5605,0,1749812399,12781.198688219993,26732.030040719997,53240.46873696001 2025-06-13,11:00:01.000,164,11074804,4885,0,1749812400,12781.575921579999,27194.671491750007,53240.00758704001 2025-06-13,11:00:02.000,164,11074785,5285,0,1749812401,12782.033990659991,34119.46893680999,53239.441630320005 2025-06-13,11:00:03.000,164,11074820,4805,0,1749812402,12782.013781729991,26274.668388060003,53238.92458344 2025-06-13,11:00:04.000,164,11074829,5165,0,1749812403,12781.69043884999,36429.91998213,53238.56824032 2025-06-13,11:00:05.000,164,11074785,5205,0,1749812404,12781.218897149993,34583.477919059995,53238.149013120004 2025-06-13,11:00:06.000,164,11074770,4765,0,1749812405,12780.942708440001,30890.671333349994,53237.68087608 2025-06-13,11:00:07.000,164,11074778,4965,0,1749812406,12780.781037,29967.059075099998,53237.142867840004 2025-06-13,11:00:08.000,164,11074785,5285,0,1749812407,12780.69346496999,28120.913075489996,53236.59787248 2025-06-13,11:00:09.000,164,11074761,5245,0,1749812408,12781.151534049997,33660.8031951,53236.21358088 2025-06-13,11:00:10.000,164,11074741,5325,0,1749812409,12781.724120399995,21199.611998909997,53235.8362764 2025-06-13,11:00:11.000,164,11074806,4765,0,1749812410,12782.168716859996,33662.93203236,53235.633649920004 2025-06-13,11:00:12.000,164,11074764,4885,0,1749812411,12782.599840699993,25354.792168710002,53235.33320376 2025-06-13,11:00:13.000,164,11074796,4805,0,1749812412,12782.754775829999,27201.692425229994,53235.08865456 2025-06-13,11:00:14.000,164,11074792,5125,0,1749812413,12782.404487710002,30434.035741080006,53234.746285680005 2025-06-13,11:00:15.000,164,11074787,5285,0,1749812414,12782.013781729991,27666.2935344,53234.45282664001 2025-06-13,11:00:16.000,164,11074771,5245,0,1749812415,12781.75780195,26745.345847289995,53234.11045776 2025-06-13,11:00:17.000,164,11074807,5485,0,1749812416,12781.508558479989,28131.89562003,53233.691230560005 2025-06-13,11:00:18.000,164,11074762,4565,0,1749812417,12781.218897149993,25823.770787610003,53233.27899048001 2025-06-13,11:00:19.000,164,11074758,4605,0,1749812418,12781.387304899989,30900.751589249994,53232.803866320006 2025-06-13,11:00:20.000,164,11074736,4965,0,1749812419,12782.626785939989,31823.179593659996,53232.34271640001 2025-06-13,11:00:21.000,164,11074790,4925,0,1749812420,12784.35128129999,27206.506981020008,53231.90951496001 2025-06-13,11:00:22.000,164,11074734,4605,0,1749812421,12786.197030239993,31822.82008803,53231.58810744 2025-06-13,11:00:23.000,164,11074747,5365,0,1749812422,12787.64533688999,26746.156497239994,53231.28067416 2025-06-13,11:00:24.000,164,11074789,5245,0,1749812423,12788.231395859992,23516.710373819995,53231.16189312 2025-06-13,11:00:25.000,164,11074792,5005,0,1749812424,12788.217923240001,31366.734327900005,53231.09202192 2025-06-13,11:00:26.000,164,11074819,5285,0,1749812425,12788.750091729999,25828.641736439997,53231.057086320005 2025-06-13,11:00:27.000,164,11074765,5205,0,1749812426,12790.077144799994,27675.852154680004,53231.07804768001 2025-06-13,11:00:28.000,164,11074793,5085,0,1749812427,12791.276207979994,31368.87021429,53231.02215072 2025-06-13,11:00:29.000,164,11074782,4685,0,1749812428,12792.124983039997,31829.291189370007,53231.00118936001 2025-06-13,11:00:30.000,164,11074756,4925,0,1749812429,12792.387699129999,29981.728314630003,53230.86843408 2025-06-13,11:00:31.000,164,11074784,4925,0,1749812430,12792.030674699992,28597.293280890008,53230.86144696001 2025-06-13,11:00:32.000,164,11074796,4925,0,1749812431,12792.394435439994,28598.533927769997,53230.90336968001 2025-06-13,11:00:33.000,164,11074752,4965,0,1749812432,12793.290364669992,31831.63150053,53230.84747272 2025-06-13,11:00:34.000,164,11074764,4805,0,1749812433,12793.916841499995,34602.94056699,53230.79856288 2025-06-13,11:00:35.000,164,11074781,5205,0,1749812434,12794.00441352999,32295.083601510007,53230.554013680005 2025-06-13,11:00:36.000,164,11074732,4965,0,1749812435,12793.418354560003,31371.196427190007,53230.2465804 2025-06-13,11:00:37.000,164,11074797,5405,0,1749812436,12792.737987249995,28601.092761959997,53229.932160000004 2025-06-13,11:00:38.000,164,11074624,4965,0,1749812437,12792.58978843,24908.998138380004,53229.63171384 2025-06-13,11:00:39.000,164,11074811,5285,0,1749812438,12792.967021789991,28143.096687600002,53229.41511312 2025-06-13,11:00:40.000,164,11074787,5485,0,1749812439,12793.546344449998,27222.346376129994,53229.12165408 2025-06-13,11:00:41.000,164,11074756,5005,0,1749812440,12793.74169743999,27685.558806689995,53228.93998896001 2025-06-13,11:00:42.000,164,11074808,4965,0,1749812441,12793.90336887999,31841.23241559,53228.758323840004 2025-06-13,11:00:43.000,164,11074788,4845,0,1749812442,12794.166084969991,26761.897204530003,53228.50678752 2025-06-13,11:00:44.000,164,11074795,5365,0,1749812443,12794.166084969991,29531.401693709995,53228.227302720006 2025-06-13,11:00:45.000,164,11074641,5405,0,1749812444,12794.415328440002,27683.387674650003,53227.89890808 2025-06-13,11:00:46.000,164,11074781,5445,0,1749812445,12794.469218919992,29067.33631842,53227.556539200006 2025-06-13,11:00:47.000,164,11074783,5325,0,1749812446,12793.82253315999,24911.994018629994,53227.2071832 2025-06-13,11:00:48.000,164,11074756,4605,0,1749812447,12792.84576820999,28145.084542259996,53226.94167264 2025-06-13,11:00:49.000,164,11074788,4805,0,1749812448,12791.916157430001,29532.45906321,53226.64122648001 2025-06-13,11:00:50.000,164,11074764,5005,0,1749812449,12791.761222299996,33690.649211519994,53226.39667728 2025-06-13,11:00:51.000,164,11074775,5485,0,1749812450,12792.5695795,28151.76006837,53226.08225688 2025-06-13,11:00:52.000,164,11074781,5725,0,1749812451,12794.038095079995,24458.826598319996,53225.977450080005 2025-06-13,11:00:53.000,164,11074759,5285,0,1749812452,12795.668282099992,30922.674383549995,53225.760849360006 2025-06-13,11:00:54.000,164,11074747,5365,0,1749812453,12797.076170889988,30459.673426890004,53225.64905544 2025-06-13,11:00:55.000,164,11074796,4805,0,1749812454,12797.56118520999,26765.041116509994,53225.43245472 2025-06-13,11:00:56.000,164,11074759,5285,0,1749812455,12797.44666794,29997.518365829994,53225.1459828 2025-06-13,11:00:57.000,164,11074751,5205,0,1749812456,12796.874081590002,30461.090302020006,53224.82457528001 2025-06-13,11:00:58.000,164,11074804,4805,0,1749812457,12796.106142249999,24460.673470380003,53224.43329656 2025-06-13,11:00:59.000,164,11074778,4845,0,1749812458,12795.237158259995,36005.86546872,53223.88131408 2025-06-13,11:01:00.000,164,11074827,5725,0,1749812459,12794.166084969991,29079.890818950007,53223.35029296 2025-06-13,11:01:01.000,164,11074753,5445,0,1749812460,12793.263419429997,30002.657181600007,53222.8751688 2025-06-13,11:01:02.000,164,11074742,4765,0,1749812461,12792.95354917,27231.39745905,53222.41401888 2025-06-13,11:01:03.000,164,11074785,5445,0,1749812462,12793.654125409994,27231.25647645,53221.8620364 2025-06-13,11:01:04.000,164,11074747,4925,0,1749812463,12794.98117847999,30464.572572239995,53221.498706160004 2025-06-13,11:01:05.000,164,11074750,4965,0,1749812464,12796.126351179999,28619.695416029994,53221.17729864001 2025-06-13,11:01:06.000,164,11074679,5285,0,1749812465,12796.961653619997,28622.930966700005,53220.79999416001 2025-06-13,11:01:07.000,164,11074792,4885,0,1749812466,12797.60833938,27241.442469300004,53220.562432080005 2025-06-13,11:01:08.000,164,11074802,4725,0,1749812467,12798.079881079997,31401.712110959998,53220.38076696 2025-06-13,11:01:09.000,164,11074731,5205,0,1749812468,12798.356069789988,32327.439108210005,53220.178140480006 2025-06-13,11:01:10.000,164,11074768,4765,0,1749812469,12798.90171089999,30017.31232287,53220.010449600006 2025-06-13,11:01:11.000,164,11074792,4965,0,1749812470,12800.02667467,28629.40206804,53219.891668560005 2025-06-13,11:01:12.000,164,11074801,5325,0,1749812471,12801.38740929,30474.328568159995,53219.842758720006 2025-06-13,11:01:13.000,164,11074726,4645,0,1749812472,12802.168821249994,32320.742434710002,53219.62615800001 2025-06-13,11:01:14.000,164,11074764,4925,0,1749812473,12801.852214680002,25394.591556690008,53219.45148000001 2025-06-13,11:01:15.000,164,11074759,5445,0,1749812474,12800.309599690001,23549.3196492,53219.171995200006 2025-06-13,11:01:16.000,164,11074774,4685,0,1749812475,12798.140507869997,30478.93165005,53218.80167784 2025-06-13,11:01:17.000,164,11074752,5285,0,1749812476,12796.44969406,30480.623441250005,53218.312579440004 2025-06-13,11:01:18.000,164,11074761,5405,0,1749812477,12795.378620769996,27248.99913666,53217.89335224 2025-06-13,11:01:19.000,164,11074783,5325,0,1749812478,12794.684780839998,30483.682763670004,53217.40425384 2025-06-13,11:01:20.000,164,11074808,5044,0,1749812479,12794.758880249989,29101.09460199,53216.93611680001 2025-06-13,11:01:21.000,164,11074749,5325,0,1749812480,12795.472929110001,25871.211432509997,53216.45400552 2025-06-13,11:01:22.000,164,11074733,5365,0,1749812481,12796.840400039997,30955.135627199998,53216.09766240001 2025-06-13,11:01:23.000,164,11074754,4925,0,1749812482,12798.073144770002,30494.78514342,53215.76228064001 2025-06-13,11:01:24.000,164,11074770,4805,0,1749812483,12798.60531326,28646.291783520006,53215.48978296 2025-06-13,11:01:25.000,164,11074756,4845,0,1749812484,12798.61878587999,24948.395725950002,53215.27318224 2025-06-13,11:01:26.000,164,11074813,5525,0,1749812485,12798.74677577,30025.566854100005,53215.18234968 2025-06-13,11:01:27.000,164,11074774,4685,0,1749812486,12799.427143079993,29560.021161509998,53215.05658152 2025-06-13,11:01:28.000,164,11074703,5285,0,1749812487,12799.710068099994,27709.793715630003,53214.930813360006 2025-06-13,11:01:29.000,164,11074761,5325,0,1749812488,12799.305889499992,26322.820995090005,53214.88190352001 2025-06-13,11:01:30.000,164,11074760,4845,0,1749812489,12798.376278719988,30941.453265870005,53214.80504520001 2025-06-13,11:01:31.000,164,11074812,4965,0,1749812490,12797.204160779998,30019.55394621,53214.71421264001 2025-06-13,11:01:32.000,164,11074777,5285,0,1749812491,12796.072460699994,32792.92135863,53214.48363768 2025-06-13,11:01:33.000,164,11074777,5605,0,1749812492,12795.04854158,32794.986753720004,53214.09934608 2025-06-13,11:01:34.000,164,11074828,4965,0,1749812493,12793.755170059994,28177.891193279997,53213.617234800004 2025-06-13,11:01:35.000,164,11074798,4925,0,1749812494,12792.434853299994,33259.22130813,53213.15608488001 2025-06-13,11:01:36.000,164,11074817,5205,0,1749812495,12791.579341929995,32335.305937290002,53212.79275464001 2025-06-13,11:01:37.000,164,11074788,4965,0,1749812496,12791.134745469994,34182.27668511,53212.394488800004 2025-06-13,11:01:38.000,164,11074764,4885,0,1749812497,12791.44461572999,30486.60815262,53212.05211992001 2025-06-13,11:01:39.000,164,11074789,5365,0,1749812498,12792.084565179997,29100.798538529998,53211.576995760006 2025-06-13,11:01:40.000,164,11074818,4925,0,1749812499,12792.46179853999,33719.64933234001,53211.19969128 2025-06-13,11:01:41.000,164,11074797,5405,0,1749812500,12792.52242532999,35105.910090749996,53210.68264440001 2025-06-13,11:01:42.000,164,11074800,5005,0,1749812501,12792.212555069993,30026.314061879995,53210.15861040001 2025-06-13,11:01:43.000,164,11074836,4765,0,1749812502,12791.067382369998,28180.499371380007,53209.62758928 2025-06-13,11:01:44.000,164,11074756,4805,0,1749812503,12789.302469149996,30491.613034919996,53209.08958104 2025-06-13,11:01:45.000,164,11074830,4885,0,1749812504,12787.94847083999,31416.183974850006,53208.49567584 2025-06-13,11:01:46.000,164,11074776,4965,0,1749812505,12787.261367220002,25411.00193133,53207.92971912001 2025-06-13,11:01:47.000,164,11074770,5125,0,1749812506,12787.342202940003,30952.308926070007,53207.44760784 2025-06-13,11:01:48.000,164,11074786,4765,0,1749812507,12787.820480949995,28641.794438580007,53206.98645792 2025-06-13,11:01:49.000,164,11074783,5405,0,1749812508,12788.258341100001,27255.39269757,53206.5602436 2025-06-13,11:01:50.000,164,11074785,5245,0,1749812509,12788.541266120003,34644.37535313,53206.13402928001 2025-06-13,11:01:51.000,164,11074791,5205,0,1749812510,12788.089933349991,34643.860766640006,53205.707814960006 2025-06-13,11:01:52.000,164,11074746,5085,0,1749812511,12787.025596369996,26330.673725910005,53205.28160064 2025-06-13,11:01:53.000,164,11074801,5125,0,1749812512,12786.257657029993,28641.54771903,53204.80647648 2025-06-13,11:01:54.000,164,11074774,4685,0,1749812513,12786.54731835999,27258.106612620002,53204.296416720004 2025-06-13,11:01:55.000,164,11074788,4885,0,1749812514,12787.820480949995,28184.059182030003,53203.84924104 2025-06-13,11:01:56.000,164,11074752,4965,0,1749812515,12789.450667969992,28185.765071489994,53203.42302672 2025-06-13,11:01:57.000,164,11074803,5245,0,1749812516,12790.528477569991,31881.997534380003,53203.18546464001 2025-06-13,11:01:58.000,164,11074746,4805,0,1749812517,12790.690149009992,30958.258391790005,53202.91296696 2025-06-13,11:01:59.000,164,11074738,4885,0,1749812518,12789.922209669989,27263.25952665,53202.7522632 2025-06-13,11:02:00.000,164,11074775,5445,0,1749812519,12788.817454829994,28649.809299390006,53202.416881439996 2025-06-13,11:02:01.000,164,11074771,5365,0,1749812520,12788.265077409997,28650.930111060006,53202.08848680001 2025-06-13,11:02:02.000,164,11074823,5125,0,1749812521,12788.110142279991,27728.354074920004,53201.67624672001 2025-06-13,11:02:03.000,164,11074788,4885,0,1749812522,12788.507584569998,29115.206960249998,53201.22208392001 2025-06-13,11:02:04.000,164,11074768,4685,0,1749812523,12788.729882799998,26344.137564210003,53200.83779232001 2025-06-13,11:02:05.000,164,11074790,4965,0,1749812524,12788.541266120003,33736.19364045,53200.55132040001 2025-06-13,11:02:06.000,164,11074781,5205,0,1749812525,12788.305495269997,30965.956041750003,53200.31375832001 2025-06-13,11:02:07.000,164,11074755,5405,0,1749812526,12788.217923240001,25424.62085049,53200.01331216 2025-06-13,11:02:08.000,164,11074775,5285,0,1749812527,12787.89458036,18.632894460002717,53199.66395616001 2025-06-13,11:02:09.000,164,11074798,4765,0,1749812528,12787.537555929994,20.557306950002385,53199.13992216001 2025-06-13,11:02:10.000,164,11074759,5245,0,1749812529,12787.321994010003,22.14336120000371,53198.594926800004 2025-06-13,11:02:11.000,164,11074818,5005,0,1749812530,12786.890870169991,23.059748100000434,53198.14775112 2025-06-13,11:02:12.000,164,11074824,5125,0,1749812531,12786.210502859998,23.863348920000135,53197.6866012 2025-06-13,11:02:13.000,164,11074792,4845,0,1749812532,12785.48971768999,24.6387532200024,53197.19750280001 2025-06-13,11:02:14.000,164,11074821,5365,0,1749812533,12785.018175989993,25.28022405000229,53196.6385332 2025-06-13,11:02:15.000,164,11074793,5285,0,1749812534,12784.607261079997,25.780712280000444,53196.2542416 2025-06-13,11:02:16.000,164,11074837,5245,0,1749812535,12784.25697296,26.26710224999988,53195.82802728 2025-06-13,11:02:17.000,164,11074742,4765,0,1749812536,12783.913421149999,26.619558750004217,53195.31796752 2025-06-13,11:02:18.000,164,11074768,5005,0,1749812537,12783.25999908,26.68300091999845,53194.69611384 2025-06-13,11:02:19.000,164,11074599,5325,0,1749812538,12782.256288889992,26.929720469997847,53193.969453360005 2025-06-13,11:02:20.000,164,11074728,5005,0,1749812539,12780.949444749996,27.662829990003956,53193.1449732 2025-06-13,11:02:21.000,164,11074770,4845,0,1749812540,12779.703227400001,28.543971240003884,53192.579016480006 2025-06-13,11:02:22.000,164,11074789,5085,0,1749812541,12778.288602299996,29.763470730002155,53191.97113704 2025-06-13,11:02:23.000,164,11074768,4845,0,1749812542,12777.257946869991,31.321328459998767,53191.32133488 2025-06-13,11:02:24.000,164,11074773,5325,0,1749812543,12777.177111149991,32.67476141999941,53190.853197840006 2025-06-13,11:02:25.000,164,11074802,4925,0,1749812544,12777.561080819993,33.76737657000194,53190.37807368 2025-06-13,11:02:26.000,164,11074798,4885,0,1749812545,12778.207766579995,34.3665526199984,53190.09160176 2025-06-13,11:02:27.000,164,11074836,4765,0,1749812546,12778.33575646999,34.31720871000289,53189.895962400005 2025-06-13,11:02:28.000,164,11074802,4925,0,1749812547,12777.473508789997,34.098685680000926,53189.85403968 2025-06-13,11:02:29.000,164,11074806,5125,0,1749812548,12776.247500370002,33.73918005000451,53189.728271520005 2025-06-13,11:02:30.000,164,11074825,5245,0,1749812549,12774.792457409996,33.760327440002584,53189.623464719996 2025-06-13,11:02:31.000,164,11074767,5365,0,1749812550,12773.654021019996,34.112783939999645,53189.343979920006 2025-06-13,11:02:32.000,164,11074810,4885,0,1749812551,12772.650310830002,34.40179827000247,53189.155327680004 2025-06-13,11:02:33.000,164,11074803,5485,0,1749812552,12771.87563517999,34.98687606000021,53188.938726960005 2025-06-13,11:02:34.000,164,11074741,5085,0,1749812553,12771.255894659997,36.29096510999807,53188.56142248 2025-06-13,11:02:35.000,164,11074812,4765,0,1749812554,12771.141377389991,37.79947892999917,53188.24700208 2025-06-13,11:02:36.000,164,11074790,4765,0,1749812555,12771.228949420001,38.955536250003206,53187.85572336001 2025-06-13,11:02:37.000,164,11074799,5365,0,1749812556,12771.532083370003,39.315041879999626,53187.56925144001 2025-06-13,11:02:38.000,164,11074779,5325,0,1749812557,12771.808272079994,39.6956949000014,53187.21989544 2025-06-13,11:02:39.000,164,11074769,5285,0,1749812558,12771.693754809989,40.647327450002194,53186.84259096 2025-06-13,11:02:40.000,164,11074758,5165,0,1749812559,12771.363675619992,41.75404086000344,53186.38144104 2025-06-13,11:02:41.000,164,11074763,5245,0,1749812560,12771.471456580002,42.60698558999866,53185.920291120005 2025-06-13,11:02:42.000,164,11074767,5245,0,1749812561,12771.410829790002,44.19303983999998,53185.487089680006 2025-06-13,11:02:43.000,164,11074758,4965,0,1749812562,12770.972969639995,46.40646666000248,53185.02593976001 2025-06-13,11:02:44.000,164,11074724,4925,0,1749812563,12770.568791039994,48.27448611,53184.648635280006 2025-06-13,11:02:45.000,164,11074795,5285,0,1749812564,12770.61594520999,49.331855609998456,53184.21543384001 2025-06-13,11:02:46.000,164,11074759,5205,0,1749812565,12771.02012380999,49.89578600999812,53183.92197480001 2025-06-13,11:02:47.000,164,11074783,5245,0,1749812566,12771.235685729996,50.487912930002494,53183.65646424 2025-06-13,11:02:48.000,164,11074789,5445,0,1749812567,12771.033596429996,51.16462940999918,53183.4328764 2025-06-13,11:02:49.000,164,11074785,5445,0,1749812568,12770.339756499998,51.91888632000337,53183.188327200005 2025-06-13,11:02:50.000,164,11074758,4805,0,1749812569,12769.005967119992,52.299539339997864,53182.901855280004 2025-06-13,11:02:51.000,164,11074812,4925,0,1749812570,12767.712595600002,52.00347588000295,53182.636344720006 2025-06-13,11:02:52.000,164,11074731,5485,0,1749812571,12766.527005039992,51.72855980999884,53182.17519480001 2025-06-13,11:02:53.000,164,11074796,4805,0,1749812572,12766.075672269995,51.99642675000359,53181.78391608 2025-06-13,11:02:54.000,164,11074747,5565,0,1749812573,12766.628049689993,52.41937455000152,53181.56731536 2025-06-13,11:02:55.000,164,11074740,4965,0,1749812574,12767.712595600002,52.70838888000435,53181.26686920001 2025-06-13,11:02:56.000,164,11074783,5405,0,1749812575,12768.40643553,52.94805930000439,53181.224946480004 2025-06-13,11:02:57.000,164,11074793,5245,0,1749812576,12768.143719439999,53.86444620000111,53180.99437152 2025-06-13,11:02:58.000,164,11074768,4805,0,1749812577,12766.97833780999,55.647876089999045,53180.79873216 2025-06-13,11:02:59.000,164,11074727,5605,0,1749812578,12765.86684666,57.71327118000045,53180.3934792 2025-06-13,11:03:10.000,164,11074772,5005,0,1749812589,12766.19018954,63.394869960000506,53177.64754104001 2025-06-13,11:03:11.000,164,11074776,5085,0,1749812590,12765.132588870001,65.29108593000274,53177.52876000001 2025-06-13,11:03:12.000,164,11074758,4925,0,1749812591,12763.239685759989,68.24467140000343,53177.22831384 2025-06-13,11:03:13.000,164,11074808,4845,0,1749812592,12761.528663019992,71.0713725300011,53176.90690632001 2025-06-13,11:03:14.000,164,11074736,4925,0,1749812593,12760.558634380002,72.8266059000016,53176.56453744 2025-06-13,11:03:15.000,164,11074779,5445,0,1749812594,12760.120774229996,73.6302067200013,53176.41780792 2025-06-13,11:03:16.000,164,11074745,5365,0,1749812595,12759.689650389999,73.76414019000367,53176.36889808 2025-06-13,11:03:17.000,164,11074763,5365,0,1749812596,12759.265262859997,73.40463455999998,53176.145310240005 2025-06-13,11:03:18.000,164,11074791,5285,0,1749812597,12759.211372379992,73.09447283999907,53176.096400400005 2025-06-13,11:03:19.000,164,11074784,5125,0,1749812598,12760.00625695999,73.76414019000367,53175.96364512 2025-06-13,11:03:20.000,164,11074716,5085,0,1749812599,12761.35351896,75.53347182000289,53175.83787696 2025-06-13,11:03:21.000,164,11074788,5125,0,1749812600,12762.3909107,77.39444214000105,53175.74005728 2025-06-13,11:03:22.000,164,11074803,5485,0,1749812601,12763.38114826999,78.65623641000275,53175.62127624 2025-06-13,11:03:23.000,164,11074786,5125,0,1749812602,12763.778590559996,78.8113172700032,53175.48153384 2025-06-13,11:03:24.000,164,11074775,5405,0,1749812603,12763.73143639,77.8596847200024,53175.432624 2025-06-13,11:03:25.000,164,11074762,4845,0,1749812604,12763.34073040999,76.8093643500033,53175.41864976001 2025-06-13,11:03:26.000,164,11074771,5365,0,1749812605,12762.801825609997,76.48510437000368,53175.34179144 2025-06-13,11:03:27.000,164,11074741,5205,0,1749812606,12761.993468409994,77.0913295499995,53175.2928816 2025-06-13,11:03:28.000,164,11074704,4845,0,1749812607,12760.659679029988,78.40951686000335,53175.03435816001 2025-06-13,11:03:29.000,164,11074771,5325,0,1749812608,12759.137272970002,80.38327325999853,53174.8387188 2025-06-13,11:03:30.000,164,11074713,5245,0,1749812609,12757.54750380999,83.14653222000197,53174.46141432001 2025-06-13,11:03:31.000,164,11074750,4965,0,1749812610,12756.894081739993,85.46569599000213,53174.16096816 2025-06-13,11:03:32.000,164,11074755,5445,0,1749812611,12757.58792166999,86.91076764000172,53173.78366368 2025-06-13,11:03:33.000,164,11074769,5205,0,1749812612,12758.84761163999,87.26322413999878,53173.64392128001 2025-06-13,11:03:34.000,164,11074754,4765,0,1749812613,12759.918684929995,86.5865076600021,53173.60199856001 2025-06-13,11:03:35.000,164,11074791,5285,0,1749812614,12760.619261170003,85.48684338000021,53173.69283112001 2025-06-13,11:03:36.000,164,11074780,4885,0,1749812615,12760.929131429999,84.43652301000111,53173.90244472 2025-06-13,11:03:37.000,164,11074751,5325,0,1749812616,12760.935867739994,83.6681678399982,53174.12603256001 2025-06-13,11:03:38.000,164,11074751,5205,0,1749812617,12760.875240949994,83.25226916999964,53174.39154312001 2025-06-13,11:03:39.000,164,11074766,4925,0,1749812618,12760.679887959988,82.8645670199985,53174.67102792 2025-06-13,11:03:40.000,164,11074775,5245,0,1749812619,12760.417171870002,82.55440530000487,53174.90160288 2025-06-13,11:03:41.000,164,11074778,4965,0,1749812620,12760.289181979992,82.6178474699991,53175.07628088 2025-06-13,11:03:42.000,164,11074749,5445,0,1749812621,12759.548187879998,83.68931523000356,53175.19506192 2025-06-13,11:03:43.000,164,11074773,5325,0,1749812622,12758.497323519994,85.29651687000296,53175.188074800004 2025-06-13,11:03:44.000,164,11074791,5245,0,1749812623,12756.779564470002,86.30454245999863,53175.12519072 2025-06-13,11:03:45.000,164,11074700,4605,0,1749812624,12754.832770879999,86.36093550000078,53175.041345280006 2025-06-13,11:03:46.000,164,11074750,4845,0,1749812625,12753.505717809989,86.07192116999795,53175.11121648001 2025-06-13,11:03:47.000,164,11074747,5285,0,1749812626,12752.73777847,86.14946159999818,53175.25095888001 2025-06-13,11:03:48.000,164,11074775,5285,0,1749812627,12752.65020643999,86.82617808000214,53175.27890736001 2025-06-13,11:03:49.000,164,11074767,5285,0,1749812628,12752.892713599991,88.46157623999898,53175.32781720001 2025-06-13,11:03:50.000,164,11074742,4965,0,1749812629,12752.683887989995,90.66795393000211,53175.209036160006 2025-06-13,11:03:51.000,164,11074749,5285,0,1749812630,12751.747540899996,92.59941555000114,53175.22999752001 2025-06-13,11:03:52.000,164,11074768,4765,0,1749812631,12750.615840819992,94.60136847000103,53175.15313920001 2025-06-13,11:03:53.000,164,11074828,4965,0,1749812632,12749.922000889994,96.65266530000372,53175.19506192 2025-06-13,11:03:54.000,164,11074819,5285,0,1749812633,12749.571712769997,98.58412692000275,53175.21602328 2025-06-13,11:03:55.000,164,11074783,5525,0,1749812634,12749.713175279998,99.5780542499997,53175.45358536 2025-06-13,11:03:56.000,164,11074816,4885,0,1749812635,12750.662994990002,99.21854862000328,53175.691147440004 2025-06-13,11:03:57.000,164,11074753,5365,0,1749812636,12751.875530789992,98.23167041999841,53175.93569664 2025-06-13,11:03:58.000,164,11074811,5085,0,1749812637,12752.73104215999,98.12593347000075,53176.18723296001 2025-06-13,11:03:59.000,164,11074757,5445,0,1749812638,12752.683887989995,99.59920163999777,53176.59248592001 2025-06-13,11:04:00.000,164,11074735,5485,0,1749812639,12751.673441489991,102.79950665999786,53176.84402224 2025-06-13,11:04:01.000,164,11074789,5005,0,1749812640,12750.38006997,106.1548925399984,53176.983764640005 2025-06-13,11:04:02.000,164,11074758,4725,0,1749812641,12748.682519849994,109.57372059000045,53176.85100936 2025-06-13,11:04:03.000,164,11074783,5125,0,1749812642,12746.856979839991,112.35812694000197,53176.718254080006 2025-06-13,11:04:04.000,164,11074759,5285,0,1749812643,12744.964076729993,114.58565202000318,53176.62742152 2025-06-13,11:04:05.000,164,11074792,4805,0,1749812644,12743.603342109993,116.17875540000387,53176.63440864 2025-06-13,11:04:06.000,164,11074808,4445,0,1749812645,12743.050964689995,116.9118649200027,53176.68331848 2025-06-13,11:04:07.000,164,11074782,4885,0,1749812646,12742.67373132999,117.60972879000474,53176.7951124 2025-06-13,11:04:08.000,164,11074744,4885,0,1749812647,12742.565950369994,117.94808703000308,53176.70427984 2025-06-13,11:04:09.000,164,11074781,5245,0,1749812648,12742.397542619998,118.15251179999905,53176.66235712001 2025-06-13,11:04:10.000,164,11074771,5445,0,1749812649,12741.730647929995,119.46364998000354,53176.68331848 2025-06-13,11:04:11.000,164,11074756,4845,0,1749812650,12740.949235970002,121.77576462000434,53176.78812528001 2025-06-13,11:04:12.000,164,11074758,5044,0,1749812651,12740.43727640999,124.55312183999922,53176.92786768001 2025-06-13,11:04:13.000,164,11074782,4885,0,1749812652,12740.38338593,125.96999697000138,53177.19337824001 2025-06-13,11:04:14.000,164,11074765,5485,0,1749812653,12740.888609180001,125.01131529000122,53177.51478576 2025-06-13,11:04:15.000,164,11074773,5245,0,1749812654,12741.198479439998,123.06575541000348,53177.92702584 2025-06-13,11:04:16.000,164,11074763,5205,0,1749812655,12740.733674049996,121.60658549999789,53178.28336896 2025-06-13,11:04:17.000,164,11074719,5445,0,1749812656,12739.723227549992,121.73346984000091,53178.59778936 2025-06-13,11:04:18.000,164,11074807,5245,0,1749812657,12739.083278099999,122.8331341200028,53178.80740296 2025-06-13,11:04:19.000,164,11074785,5445,0,1749812658,12739.103487029999,124.03148622000299,53178.79342872 2025-06-13,11:04:20.000,164,11074778,4965,0,1749812659,12739.48072038999,123.98919143999956,53178.76548024 2025-06-13,11:04:21.000,164,11074765,5405,0,1749812660,12739.561556109991,123.4252610399999,53178.80041584001 2025-06-13,11:04:22.000,164,11074796,5005,0,1749812661,12739.083278099999,123.47460495000269,53178.81439008 2025-06-13,11:04:23.000,164,11074760,4965,0,1749812662,12737.776433959989,125.33557527000085,53178.947145360005 2025-06-13,11:04:24.000,164,11074751,5285,0,1749812663,12735.917212399996,128.83194375000312,53178.93317112 2025-06-13,11:04:25.000,164,11074729,5245,0,1749812664,12734.004100359998,132.3635578800022,53178.90522264 2025-06-13,11:04:26.000,164,11074787,5565,0,1749812665,12732.326759169991,134.22452820000035,53178.75849312 2025-06-13,11:04:27.000,164,11074742,4765,0,1749812666,12730.959288239996,134.54173905000061,53178.63971208 2025-06-13,11:04:28.000,164,11074793,5245,0,1749812667,12729.854533400001,134.9717359799979,53178.52093104 2025-06-13,11:04:29.000,164,11074771,5445,0,1749812668,12729.234792879994,135.56386290000228,53178.43708560001 2025-06-13,11:04:30.000,164,11074758,4925,0,1749812669,12729.477300039995,135.74714028000017,53178.56984088 2025-06-13,11:04:31.000,164,11074757,5085,0,1749812670,12730.191348899993,135.07042380000348,53178.60477648001 2025-06-13,11:04:32.000,164,11074776,4965,0,1749812671,12730.716781079995,134.13993864000076,53178.80740296 2025-06-13,11:04:33.000,164,11074810,4725,0,1749812672,12730.211557829993,134.15403689999948,53178.9611196 2025-06-13,11:04:34.000,164,11074789,5205,0,1749812673,12729.066385129998,135.19730813999922,53179.09387488 2025-06-13,11:04:35.000,164,11074768,4845,0,1749812674,12727.604605859997,137.05827846000466,53179.114836240005 2025-06-13,11:04:36.000,164,11074767,5605,0,1749812675,12726.05525456,139.25760702000116,53179.114836240005 2025-06-13,11:04:37.000,164,11074790,5125,0,1749812676,12724.472221709999,140.9423490900008,53179.13579760001 2025-06-13,11:04:38.000,164,11074737,5445,0,1749812677,12722.485010259996,141.82349034000072,53179.114836240005 2025-06-13,11:04:39.000,164,11074779,5245,0,1749812678,12720.194664859991,142.3662733500023,53179.02400368 2025-06-13,11:04:40.000,164,11074699,5605,0,1749812679,12718.665522489995,142.9231546200026,53178.82137720001 2025-06-13,11:04:41.000,164,11074803,5365,0,1749812680,12718.645313559995,143.169874170002,53178.75150600001 2025-06-13,11:04:42.000,164,11074778,4725,0,1749812681,12719.305471940002,143.7126571800036,53178.79342872 2025-06-13,11:04:43.000,164,11074773,5445,0,1749812682,12719.75006839999,145.2211710000047,53179.00304232 2025-06-13,11:04:44.000,164,11074777,5285,0,1749812683,12719.076437399992,148.09721603999787,53179.14278472 2025-06-13,11:04:45.000,164,11074758,4965,0,1749812684,12717.675284919991,151.2411280200031,53179.33842408 2025-06-13,11:04:46.000,164,11074782,4765,0,1749812685,12716.543584840001,153.7153726500037,53179.63887024001 2025-06-13,11:04:47.000,164,11074770,4765,0,1749812686,12715.849744909989,155.54814645000442,53179.93232928 2025-06-13,11:04:48.000,164,11074765,5405,0,1749812687,12715.627446680002,156.77469507000205,53180.24674968 2025-06-13,11:04:49.000,164,11074735,5245,0,1749812688,12716.065306829994,156.99321810000401,53180.554182960004 2025-06-13,11:04:50.000,164,11074778,4845,0,1749812689,12717.136380119999,155.77371860999847,53180.75680944 2025-06-13,11:04:51.000,164,11074716,4885,0,1749812690,12718.200717099993,153.65897961000155,53181.11315256 2025-06-13,11:04:52.000,164,11074712,4725,0,1749812691,12718.948447509996,151.31866845000332,53181.59526384 2025-06-13,11:04:53.000,164,11074724,4805,0,1749812692,12718.61163200999,149.76081071999943,53181.95160696 2025-06-13,11:04:54.000,164,11074742,5205,0,1749812693,12717.163325359994,149.2885190099987,53182.43371824 2025-06-13,11:04:55.000,164,11074740,4965,0,1749812694,12715.16264129,150.761787180003,53182.74813864001 2025-06-13,11:04:56.000,164,11074740,5044,0,1749812695,12712.831878029996,155.03355996000028,53182.99967496 2025-06-13,11:04:57.000,164,11074703,5485,0,1749812696,12710.555005249997,160.07368791000044,53183.25121128001 2025-06-13,11:04:58.000,164,11074734,4565,0,1749812697,12708.870927749995,163.541859869998,53183.5027476 2025-06-13,11:04:59.000,164,11074710,4645,0,1749812698,12707.75943659999,164.57103284999903,53183.7472968 2025-06-13,11:05:00.000,164,11074693,5405,0,1749812699,12706.964552019992,163.36563161999948,53184.04075584 2025-06-13,11:05:01.000,164,11074731,5445,0,1749812700,12706.48627401,161.53285781999875,53184.313253520006 2025-06-13,11:05:02.000,164,11074728,4965,0,1749812701,12706.290921019994,160.24286702999962,53184.55081560001 2025-06-13,11:05:03.000,164,11074705,5365,0,1749812702,12705.927160279993,161.28613826999936,53184.78837768001 2025-06-13,11:05:04.000,164,11074749,5325,0,1749812703,12705.253529279995,164.52873807000287,53184.85824888001 2025-06-13,11:05:05.000,164,11074725,5365,0,1749812704,12704.27002802,168.81460910999886,53185.02593976001 2025-06-13,11:05:06.000,164,11074710,4845,0,1749812705,12703.273054140001,172.60704105000332,53185.11677232 2025-06-13,11:05:07.000,164,11074757,5445,0,1749812706,12702.646577309999,174.53145354000299,53185.36132152001 2025-06-13,11:05:08.000,164,11074747,5605,0,1749812707,12702.491642179994,174.7922713500011,53185.66176768 2025-06-13,11:05:09.000,164,11074715,5325,0,1749812708,12702.498378489989,174.45391311000276,53185.98317520001 2025-06-13,11:05:10.000,164,11074783,5365,0,1749812709,12702.63984099999,174.34817615999782,53186.45131224 2025-06-13,11:05:11.000,164,11074701,5245,0,1749812710,12702.511851109994,175.12358046000008,53186.807655360004 2025-06-13,11:05:12.000,164,11074693,5325,0,1749812711,12702.127881439992,175.93423040999915,53187.15701136001 2025-06-13,11:05:13.000,164,11074764,4725,0,1749812712,12701.919055829996,176.04701649000344,53187.42252192001 2025-06-13,11:05:14.000,164,11074715,5485,0,1749812713,12701.636130809995,175.1517769800048,53187.8696976 2025-06-13,11:05:15.000,164,11074738,4965,0,1749812714,12700.760410509996,174.37637268000253,53188.337834640006 2025-06-13,11:05:16.000,164,11074753,5405,0,1749812715,12699.648919359992,174.0873583499997,53188.85488152 2025-06-13,11:05:17.000,164,11074740,4845,0,1749812716,12699.157168729995,173.9534248800046,53189.35795416 2025-06-13,11:05:18.000,164,11074744,5005,0,1749812717,12699.770172939992,173.3824453499983,53189.66538744 2025-06-13,11:05:19.000,164,11074771,5245,0,1749812718,12701.413832579994,172.61409018000268,53189.88198816 2025-06-13,11:05:20.000,164,11074801,5405,0,1749812719,12702.363652289998,172.50835322999774,53190.08461464001 2025-06-13,11:05:21.000,164,11074774,5085,0,1749812720,12702.127881439992,173.615066639999,53190.2453184 2025-06-13,11:05:22.000,164,11074798,5005,0,1749812721,12701.056808150002,175.82144433000212,53190.39204792001 2025-06-13,11:05:23.000,164,11074792,4805,0,1749812722,12699.723018769997,178.16175549000036,53190.50384184 2025-06-13,11:05:24.000,164,11074770,4845,0,1749812723,12698.618263930002,179.21207585999946,53190.664545600004 2025-06-13,11:05:25.000,164,11074808,4805,0,1749812724,12697.89074245,178.7609315400041,53190.7693524 2025-06-13,11:05:26.000,164,11074748,4965,0,1749812725,12697.628026359998,177.11143512000126,53190.91608192 2025-06-13,11:05:27.000,164,11074716,4885,0,1749812726,12697.095857870001,175.99767258000065,53190.978966 2025-06-13,11:05:28.000,164,11074779,5605,0,1749812727,12695.73512325,177.1537299000047,53191.10473416 2025-06-13,11:05:29.000,164,11074752,4645,0,1749812728,12693.788329659998,180.35403492000478,53191.18159248001 2025-06-13,11:05:30.000,164,11074781,5365,0,1749812729,12692.084043229996,183.94909121999808,53191.25845080001 2025-06-13,11:05:31.000,164,11074754,4765,0,1749812730,12691.450830089998,185.8312089300016,53191.551909840004 2025-06-13,11:05:32.000,164,11074726,4925,0,1749812731,12691.390203299998,185.98628979000205,53191.96414992 2025-06-13,11:05:33.000,164,11074676,4925,0,1749812732,12691.194850309992,185.20383636000042,53192.35542864001 2025-06-13,11:05:34.000,164,11074730,5205,0,1749812733,12690.7165723,185.5844893800022,53192.73273312 2025-06-13,11:05:35.000,164,11074682,4925,0,1749812734,12690.325866319989,187.39611579000484,53193.0401664 2025-06-13,11:05:36.000,164,11074668,4845,0,1749812735,12690.191140119998,189.6659356500022,53193.16593456 2025-06-13,11:05:37.000,164,11074697,5325,0,1749812736,12690.130513329997,190.72330515000067,53193.4943292 2025-06-13,11:05:38.000,164,11074734,4845,0,1749812737,12690.386493109989,189.5531495699979,53193.91355640001 2025-06-13,11:05:39.000,164,11074665,5405,0,1749812738,12690.682890749995,187.48070535000443,53194.40964192 2025-06-13,11:05:40.000,164,11074729,5405,0,1749812739,12690.460592519994,186.22596021000209,53194.926688800006 2025-06-13,11:05:41.000,164,11074688,4845,0,1749812740,12689.504036499995,186.77579235000303,53195.38783872 2025-06-13,11:05:42.000,164,11074708,5044,0,1749812741,12688.11635664,188.4252887699986,53195.744181840004 2025-06-13,11:05:43.000,164,11074723,5405,0,1749812742,12686.540060099993,190.3567503900049,53195.99571816 2025-06-13,11:05:44.000,164,11074682,5005,0,1749812743,12685.213007029997,191.7665763900004,53196.149434800005 2025-06-13,11:05:45.000,164,11074747,5285,0,1749812744,12684.445067689994,192.53493156000332,53196.37302264 2025-06-13,11:05:46.000,164,11074727,5365,0,1749812745,12684.337286729999,192.1613276700009,53196.54071352 2025-06-13,11:05:47.000,164,11074652,4765,0,1749812746,12684.236242079998,191.56215162000444,53196.89006952001 2025-06-13,11:05:48.000,164,11074683,5605,0,1749812747,12683.569347389996,192.11903289000475,53197.155580080005 2025-06-13,11:05:49.000,164,11074717,5325,0,1749812748,12682.15472228999,193.98705234000226,53197.43506488001 2025-06-13,11:05:50.000,164,11074717,5445,0,1749812749,12680.342654899992,196.2780195899977,53197.5468588 2025-06-13,11:05:51.000,164,11074709,5405,0,1749812750,12678.611423229995,197.80768080000416,53197.6866012 2025-06-13,11:05:52.000,164,11074695,5365,0,1749812751,12676.678102259997,198.65357640000002,53197.73551104 2025-06-13,11:05:53.000,164,11074766,4725,0,1749812752,12675.243268229991,199.0694750699986,53197.79839512001 2025-06-13,11:05:54.000,164,11074733,5165,0,1749812753,12674.637000329989,199.00603290000436,53197.875253440005 2025-06-13,11:05:55.000,164,11074689,5245,0,1749812754,12674.495537819988,198.6888220500041,53198.00800872 2025-06-13,11:05:56.000,164,11074736,4885,0,1749812755,12673.990314570001,198.59718335999787,53198.07787992 2025-06-13,11:05:57.000,164,11074726,4885,0,1749812756,12673.040494859997,199.0342294200018,53198.05691856001 2025-06-13,11:05:58.000,164,11074740,5165,0,1749812757,12671.821222749997,200.3947115100018,53198.13377688001 2025-06-13,11:05:59.000,164,11074771,5325,0,1749812758,12670.642368499997,202.28387835000467,53198.15473824001 2025-06-13,11:06:00.000,164,11074789,5405,0,1749812759,12670.116936319995,203.62321304999932,53198.25255792001 2025-06-13,11:06:01.000,164,11074768,4885,0,1749812760,12669.82053867999,203.84173608000128,53198.25255792001 2025-06-13,11:06:02.000,164,11074757,5445,0,1749812761,12669.00544516999,203.411739150004,53198.43422304 2025-06-13,11:06:03.000,164,11074733,5445,0,1749812762,12667.57061114,202.72797354000068,53198.594926800004 2025-06-13,11:06:04.000,164,11074759,5365,0,1749812763,12665.43520087,202.86190701000305,53198.74864344 2025-06-13,11:06:05.000,164,11074785,5565,0,1749812764,12663.050547129991,203.79944129999785,53198.95825704 2025-06-13,11:06:06.000,164,11074728,4765,0,1749812765,12661.440569039994,204.88500732000102,53199.10498656 2025-06-13,11:06:07.000,164,11074753,5525,0,1749812766,12660.760201730001,205.23746381999808,53199.34953576 2025-06-13,11:06:08.000,164,11074760,5044,0,1749812767,12660.504221949996,204.72992646000057,53199.58011072 2025-06-13,11:06:09.000,164,11074756,5005,0,1749812768,12660.032680249999,203.9545221599983,53199.72684024 2025-06-13,11:06:10.000,164,11074782,5125,0,1749812769,12658.96834326999,203.31305132999842,53199.79671144 2025-06-13,11:06:11.000,164,11074791,5285,0,1749812770,12657.76928008999,202.98174221999943,53199.87356976 2025-06-13,11:06:12.000,164,11074784,4725,0,1749812771,12656.368127609989,203.09452830000373,53199.87356976 2025-06-13,11:06:13.000,164,11074760,5125,0,1749812772,12655.108437639989,203.92632564000087,53200.069209119996 2025-06-13,11:06:14.000,164,11074722,4845,0,1749812773,12654.11820007,204.96254775000125,53200.25087424 2025-06-13,11:06:15.000,164,11074769,5245,0,1749812774,12652.642948179993,206.35827548999805,53200.57926888001 2025-06-13,11:06:16.000,164,11074741,5285,0,1749812775,12650.65573672999,207.7751506200002,53200.92862488 2025-06-13,11:06:17.000,164,11074754,5125,0,1749812776,12648.803251479992,209.34005748000345,53201.29195512001 2025-06-13,11:06:18.000,164,11074732,4845,0,1749812777,12647.779332359998,210.4326726299987,53201.613362640004 2025-06-13,11:06:19.000,164,11074720,5005,0,1749812778,12647.435780549997,211.29971561999992,53201.90682168 2025-06-13,11:06:20.000,164,11074806,5044,0,1749812779,12647.314526969996,212.1879059999992,53202.20726784001 2025-06-13,11:06:21.000,164,11074810,4925,0,1749812780,12647.193273389996,212.6460994500012,53202.48675264 2025-06-13,11:06:22.000,164,11074760,5165,0,1749812781,12646.674577519989,212.72363988000143,53202.808160160006 2025-06-13,11:06:23.000,164,11074753,5405,0,1749812782,12645.286897659993,212.98445768999954,53203.192451760005 2025-06-13,11:06:24.000,164,11074759,5285,0,1749812783,12643.60955647,213.72461633999774,53203.73744712001 2025-06-13,11:06:25.000,164,11074835,5245,0,1749812784,12642.18145874999,214.7114945400026,53204.128725840004 2025-06-13,11:06:26.000,164,11074762,4925,0,1749812785,12640.712943169994,215.92394490000152,53204.464107600004 2025-06-13,11:06:27.000,164,11074803,5365,0,1749812786,12639.244427589998,216.8755774500023,53204.869360560006 2025-06-13,11:06:28.000,164,11074771,5445,0,1749812787,12637.722021529997,217.62983435999922,53205.14185824 2025-06-13,11:06:29.000,164,11074795,5325,0,1749812788,12635.660710669988,218.31359997000254,53205.470252880004 2025-06-13,11:06:30.000,164,11074727,5605,0,1749812789,12633.026813459997,219.14539730999968,53205.805634640004 2025-06-13,11:06:31.000,164,11074829,5445,0,1749812790,12630.864457949989,220.2380124600022,53206.05018384 2025-06-13,11:06:32.000,164,11074793,5325,0,1749812791,12629.146698899996,221.61259281000093,53206.35063000001 2025-06-13,11:06:33.000,164,11074733,5325,0,1749812792,12628.486540519989,222.24701451000146,53206.55325648 2025-06-13,11:06:34.000,164,11074731,5485,0,1749812793,12628.79641078,222.06373713000357,53206.82575416001 2025-06-13,11:06:35.000,164,11074797,5285,0,1749812794,12629.705812629989,221.3094802199994,53207.12620032 2025-06-13,11:06:36.000,164,11074782,4805,0,1749812795,12630.002210269995,220.83718850999867,53207.51049192 2025-06-13,11:06:37.000,164,11074745,5325,0,1749812796,12629.577822739993,220.74554981999972,53207.85984792001 2025-06-13,11:06:38.000,164,11074739,5405,0,1749812797,12628.553903619999,221.11915371000214,53208.09042288 2025-06-13,11:06:39.000,164,11074807,5445,0,1749812798,12626.970870769997,221.71128062999924,53208.33497208001 2025-06-13,11:06:40.000,164,11074710,5044,0,1749812799,12624.983659319994,222.52897970999766,53208.66336672 2025-06-13,11:06:41.000,164,11074708,4885,0,1749812800,12623.548825289989,222.56422536000173,53209.01970984 2025-06-13,11:06:42.000,164,11074739,5485,0,1749812801,12622.241981149993,221.73947715000395,53209.4249628 2025-06-13,11:06:43.000,164,11074791,5285,0,1749812802,12620.962082249993,220.6327637400027,53209.85117712001 2025-06-13,11:06:44.000,164,11074625,5325,0,1749812803,12619.513775599997,220.37899506000394,53210.37521112001 2025-06-13,11:06:45.000,164,11074755,5285,0,1749812804,12617.82296179,220.9147289399989,53210.885270880004 2025-06-13,11:06:46.000,164,11074762,5044,0,1749812805,12616.233192629988,222.03554060999886,53211.31847232 2025-06-13,11:06:47.000,164,11074744,5005,0,1749812806,12615.613452109996,223.0788118499986,53211.793596480005 2025-06-13,11:06:48.000,164,11074716,5044,0,1749812807,12615.815541409997,224.1291322199977,53212.23378504 2025-06-13,11:06:49.000,164,11074759,5245,0,1749812808,12616.266874179993,224.77765218000422,53212.79275464001 2025-06-13,11:06:50.000,164,11074790,4885,0,1749812809,12615.997421779997,225.07371563999914,53213.30980152 2025-06-13,11:06:51.000,164,11074762,5125,0,1749812810,12615.034129449989,224.95388043000276,53213.70806736001 2025-06-13,11:06:52.000,164,11074735,5325,0,1749812811,12613.417415049997,224.95388043000276,53214.15524304 2025-06-13,11:06:53.000,164,11074729,5205,0,1749812812,12611.65923813999,225.5389582200005,53214.58844448001 2025-06-13,11:06:54.000,164,11074748,4765,0,1749812813,12609.773071340001,227.06861942999967,53215.06356864 2025-06-13,11:06:55.000,164,11074789,5245,0,1749812814,12608.24392896999,228.99303191999934,53215.51773144 2025-06-13,11:06:56.000,164,11074765,5285,0,1749812815,12607.374944980002,230.3605631399987,53215.97888136001 2025-06-13,11:06:57.000,164,11074732,4805,0,1749812816,12606.84277648999,230.85400224000477,53216.50990248001 2025-06-13,11:06:58.000,164,11074766,4885,0,1749812817,12605.778439509995,231.50252220000402,53217.10380768001 2025-06-13,11:06:59.000,164,11074751,5525,0,1749812818,12603.892272709993,233.08857644999807,53217.71867424 2025-06-13,11:07:01.000,164,11074737,5725,0,1749812820,12600.517381399994,237.2969070600011,53219.17898232 2025-06-13,11:07:02.000,164,11074760,5044,0,1749812821,12600.268137929997,237.92427963000227,53219.91262992001 2025-06-13,11:07:03.000,164,11074736,4965,0,1749812822,12600.93503262,237.33920184000453,53220.73711008 2025-06-13,11:07:04.000,164,11074747,5605,0,1749812823,12601.467201109997,236.2324884300033,53221.4777448 2025-06-13,11:07:05.000,164,11074737,5005,0,1749812824,12601.265111809997,235.3936419599995,53222.32318632 2025-06-13,11:07:06.000,164,11074743,5445,0,1749812825,12600.658843909994,235.4429858700023,53223.126705120005 2025-06-13,11:07:07.000,164,11074716,4885,0,1749812826,12600.099730180002,236.26068495000072,53224.083940560005 2025-06-13,11:07:08.000,164,11074743,5165,0,1749812827,12599.378945009994,236.84576273999846,53225.01322752001 2025-06-13,11:07:09.000,164,11074745,5325,0,1749812828,12598.34828957999,236.40871668000182,53226.01238568 2025-06-13,11:07:10.000,164,11074776,5005,0,1749812829,12596.771993039998,235.7531475900032,53226.94865976 2025-06-13,11:07:11.000,164,11074759,5485,0,1749812830,12595.215905429992,235.33724892000464,53227.96179216001 2025-06-13,11:07:12.000,164,11074613,5365,0,1749812831,12594.407548229989,235.78839324,53228.828195040005 2025-06-13,11:07:13.000,164,11074761,5245,0,1749812832,12594.454702399998,236.53560102000483,53229.85530168001 2025-06-13,11:07:14.000,164,11074777,5365,0,1749812833,12594.97339826999,237.20526837000216,53230.91035680001 2025-06-13,11:07:15.000,164,11074754,4925,0,1749812834,12595.343895320002,237.94542702000035,53231.86759224001 2025-06-13,11:07:16.000,164,11074782,4925,0,1749812835,12595.444939970002,238.38952221000363,53232.79687920001 2025-06-13,11:07:17.000,164,11074798,5044,0,1749812836,12595.222641740002,238.9534526100033,53233.7052048 2025-06-13,11:07:18.000,164,11074743,5485,0,1749812837,12594.6567917,239.17902477000462,53234.64147888001 2025-06-13,11:07:19.000,164,11074804,4965,0,1749812838,12594.124623210002,239.25656520000484,53235.67557264001 2025-06-13,11:07:20.000,164,11074757,5445,0,1749812839,12593.996633319992,239.0027965199988,53236.73761488 2025-06-13,11:07:21.000,164,11074774,5044,0,1749812840,12593.774335089991,237.80444441999862,53237.89048968 2025-06-13,11:07:22.000,164,11074757,5365,0,1749812841,12593.255639219999,236.05626018000476,53238.819776640004 2025-06-13,11:07:23.000,164,11074775,5325,0,1749812842,12592.386655229995,234.53364809999766,53239.777012080005 2025-06-13,11:07:24.000,164,11074758,4885,0,1749812843,12591.26169146,234.20938811999804,53240.72726040001 2025-06-13,11:07:25.000,164,11074785,5525,0,1749812844,12590.109782449996,235.66855803000362,53241.89410944 2025-06-13,11:07:26.000,164,11074750,4845,0,1749812845,12589.193644289997,237.68460921000224,53243.05397136001 2025-06-13,11:07:27.000,164,11074773,5365,0,1749812846,12588.83661985999,237.9524761499997,53244.26973024 2025-06-13,11:07:28.000,164,11074782,4685,0,1749812847,12588.63453055999,236.38756929000374,53245.359720960005 2025-06-13,11:07:29.000,164,11074805,5245,0,1749812848,12588.385287089994,234.16004421000252,53246.24009808001 2025-06-13,11:07:30.000,164,11074777,5365,0,1749812849,12588.250560889988,232.87710255000275,53247.1903464 2025-06-13,11:07:31.000,164,11074778,4845,0,1749812850,12588.095625759997,232.70792343000358,53248.10565912001 2025-06-13,11:07:32.000,164,11074744,4805,0,1749812851,12587.60387513,233.87807900999906,53249.06289456 2025-06-13,11:07:33.000,164,11074778,4845,0,1749812852,12586.835935789997,236.02806366000004,53250.20878224 2025-06-13,11:07:34.000,164,11074800,4765,0,1749812853,12586.41828456999,237.9031322400042,53251.48043808 2025-06-13,11:07:35.000,164,11074786,4765,0,1749812854,12586.815726859997,238.62919263000367,53252.79401664 2025-06-13,11:07:36.000,164,11074782,4925,0,1749812855,12587.33442272999,237.86788659000013,53254.02374976001 2025-06-13,11:07:37.000,164,11074765,5285,0,1749812856,12587.70491978,236.48625711000204,53255.10675336001 2025-06-13,11:07:38.000,164,11074748,4965,0,1749812857,12587.839645979991,235.64741063999827,53256.25264104001 2025-06-13,11:07:39.000,164,11074800,4885,0,1749812858,12587.610611439995,235.7249510699985,53257.20987648001 2025-06-13,11:07:40.000,164,11074809,5245,0,1749812859,12586.876353649997,236.66953448999993,53258.20903464 2025-06-13,11:07:41.000,164,11074754,5085,0,1749812860,12585.650345230002,237.71985485999903,53259.29902536001 2025-06-13,11:07:42.000,164,11074752,4885,0,1749812861,12584.437809429997,238.07936049000273,53260.214338080004 2025-06-13,11:07:43.000,164,11074723,5605,0,1749812862,12583.461044479998,238.05821310000465,53261.13663792 2025-06-13,11:07:44.000,164,11074765,5285,0,1749812863,12582.733522999995,237.86083746000077,53261.98207944001 2025-06-13,11:07:45.000,164,11074771,5285,0,1749812864,12582.43712535999,237.35330010000325,53262.93232776 2025-06-13,11:07:46.000,164,11074767,5445,0,1749812865,12582.672896209995,237.06428577000042,53263.79873064001 2025-06-13,11:07:47.000,164,11074741,5445,0,1749812866,12583.541880199999,236.4933062400014,53264.65115928 2025-06-13,11:07:48.000,164,11074602,4965,0,1749812867,12584.444545739992,234.9213502499988,53265.60839472 2025-06-13,11:07:49.000,164,11074789,5445,0,1749812868,12584.693789209989,233.06037993000064,53266.488771840006 2025-06-13,11:07:50.000,164,11074800,4885,0,1749812869,12584.262665369992,231.84792957000172,53267.52985272 2025-06-13,11:07:51.000,164,11074778,5044,0,1749812870,12583.198328389997,231.40383437999844,53268.63381768 2025-06-13,11:07:52.000,164,11074799,5485,0,1749812871,12581.931902110002,231.4108835099978,53269.6190016 2025-06-13,11:07:53.000,164,11074743,5365,0,1749812872,12580.611585350001,231.93956826000067,53270.611172640005 2025-06-13,11:07:54.000,164,11074797,5285,0,1749812873,12579.513566820002,232.56694083000184,53271.5753952 2025-06-13,11:07:55.000,164,11074769,5365,0,1749812874,12578.503120319998,232.71497256000293,53272.49769504001 2025-06-13,11:07:56.000,164,11074797,5285,0,1749812875,12577.775598839995,232.97579037000105,53273.43396912001 2025-06-13,11:07:57.000,164,11074748,5165,0,1749812876,12577.66108156999,234.05430726000486,53274.42614016 2025-06-13,11:07:58.000,164,11074769,5285,0,1749812877,12577.89011611,235.7742949800013,53275.41132408 2025-06-13,11:07:59.000,164,11074795,5245,0,1749812878,12578.071996480001,236.7400257900008,53276.480353440005 2025-06-13,11:08:00.000,164,11074746,4685,0,1749812879,12577.82275300999,236.35232363999967,53277.654189600005 2025-06-13,11:08:01.000,164,11074767,5445,0,1749812880,12577.593718469994,235.32315065999865,53278.95379392 2025-06-13,11:08:02.000,164,11074762,4885,0,1749812881,12577.304057139998,234.63233592000324,53279.96692632 2025-06-13,11:08:03.000,164,11074794,4925,0,1749812882,12576.920087469996,234.43496027999936,53281.16871096001 2025-06-13,11:08:04.000,164,11074769,5525,0,1749812883,12576.819042819996,234.8015150400024,53282.39145696001 2025-06-13,11:08:05.000,164,11074771,5245,0,1749812884,12577.088495219992,235.15397153999947,53283.71202264001 2025-06-13,11:08:06.000,164,11074770,4965,0,1749812885,12577.014395810002,235.1962663200029,53284.89284592 2025-06-13,11:08:07.000,164,11074776,4845,0,1749812886,12576.536117799995,235.23856109999906,53286.05270784 2025-06-13,11:08:08.000,164,11074753,5405,0,1749812887,12576.084785029998,235.53462456000125,53287.17064704 2025-06-13,11:08:09.000,164,11074814,5005,0,1749812888,12576.179093369989,235.79544236999936,53288.28858624001 2025-06-13,11:08:10.000,164,11074837,5245,0,1749812889,12577.196276180002,235.8729827999996,53289.43447392001 2025-06-13,11:08:11.000,164,11074761,5605,0,1749812890,12578.610901279993,235.88003192999895,53290.69215552 2025-06-13,11:08:12.000,164,11074735,5125,0,1749812891,12579.324950139991,236.0351127899994,53291.8031076 2025-06-13,11:08:13.000,164,11074810,4485,0,1749812892,12579.655029330002,236.2818323399988,53292.98393088001 2025-06-13,11:08:14.000,164,11074765,5365,0,1749812893,12579.884063869998,236.41576581000118,53294.24859960001 2025-06-13,11:08:15.000,164,11074769,5285,0,1749812894,12580.11983471999,235.96462148999854,53295.54820392001 2025-06-13,11:08:16.000,164,11074768,4965,0,1749812895,12580.18719782,235.30200327000057,53296.70806584 2025-06-13,11:08:17.000,164,11074653,5205,0,1749812896,12579.830173389993,234.87200634000328,53297.826005040006 2025-06-13,11:08:18.000,164,11074785,5445,0,1749812897,12579.392313240001,234.7239746100022,53298.90202152001 2025-06-13,11:08:19.000,164,11074782,4925,0,1749812898,12579.10265190999,234.4772550600028,53299.90816680001 2025-06-13,11:08:20.000,164,11074781,5245,0,1749812899,12579.14980608,234.38561637000385,53300.956234799996 2025-06-13,11:08:21.000,164,11074806,5005,0,1749812900,12579.533775750002,234.48430419000215,53302.09513536 2025-06-13,11:08:22.000,164,11074769,5445,0,1749812901,12579.884063869998,234.35037071999977,53303.0873064 2025-06-13,11:08:23.000,164,11074792,4845,0,1749812902,12580.09962578999,233.48332772999856,53304.15633576 2025-06-13,11:08:24.000,164,11074762,4845,0,1749812903,12579.897536489989,232.3625160599986,53305.015751520004 2025-06-13,11:08:25.000,164,11074769,5125,0,1749812904,12579.446203719992,231.89727348000451,53305.86119304 2025-06-13,11:08:26.000,164,11074775,5245,0,1749812905,12578.79951795999,232.46825301000354,53306.692660320005 2025-06-13,11:08:27.000,164,11074830,4845,0,1749812906,12578.213458990002,233.30709948000003,53307.51714048 2025-06-13,11:08:28.000,164,11074778,4925,0,1749812907,12578.004633379991,233.56791728999815,53308.34860776 2025-06-13,11:08:29.000,164,11074804,4805,0,1749812908,12577.84969825,233.20841166000173,53309.08225536001 2025-06-13,11:08:30.000,164,11074762,4805,0,1749812909,12577.418574409989,232.51759691999905,53309.66917344 2025-06-13,11:08:31.000,164,11074768,4925,0,1749812910,12576.111730269993,232.21448433000478,53310.430769520004 2025-06-13,11:08:32.000,164,11074763,5325,0,1749812911,12574.33334443,232.56694083000184,53311.0176876 2025-06-13,11:08:33.000,164,11074812,4965,0,1749812912,12572.150779989992,233.26480470000388,53311.69543824001 2025-06-13,11:08:34.000,164,11074758,4765,0,1749812913,12570.40607569999,233.74414554000396,53312.296330560006 2025-06-13,11:08:35.000,164,11074775,5285,0,1749812914,12569.611191119991,233.51857338000264,53312.80639032 2025-06-13,11:08:36.000,164,11074760,4885,0,1749812915,12569.577509570001,232.91234819999954,53313.38632128 2025-06-13,11:08:37.000,164,11074758,5044,0,1749812916,12569.907588759997,232.36956518999796,53314.08503328 2025-06-13,11:08:38.000,164,11074786,4765,0,1749812917,12570.52732927999,232.55284257000312,53314.860603600006 2025-06-13,11:08:39.000,164,11074821,5165,0,1749812918,12571.82743710999,233.8075877099982,53315.70604512 2025-06-13,11:08:40.000,164,11074815,5285,0,1749812919,12573.19490804,235.21036458000162,53316.56546088 2025-06-13,11:08:41.000,164,11074818,4845,0,1749812920,12574.16493667999,236.59904318999907,53317.63449024001 2025-06-13,11:08:42.000,164,11074792,4965,0,1749812921,12574.17167299,236.85281186999782,53318.43800904 2025-06-13,11:08:43.000,164,11074813,5405,0,1749812922,12573.120808629996,236.1338006099977,53319.47908992001 2025-06-13,11:08:44.000,164,11074745,5245,0,1749812923,12571.557984709994,235.42183848000423,53320.42933824 2025-06-13,11:08:45.000,164,11074741,5245,0,1749812924,12570.251140569999,235.5064280400038,53321.37259944001 2025-06-13,11:08:46.000,164,11074738,4925,0,1749812925,12569.543828019996,236.27478320999944,53322.35778336001 2025-06-13,11:08:47.000,164,11074802,4805,0,1749812926,12569.35521134,237.30395619000046,53323.20322488 2025-06-13,11:08:48.000,164,11074733,5285,0,1749812927,12569.658345290001,238.065262230004,53324.16046032 2025-06-13,11:08:49.000,164,11074820,4845,0,1749812928,12570.109678059998,238.96755087000201,53325.187566960005 2025-06-13,11:08:50.000,164,11074702,4725,0,1749812929,12570.271349499999,240.33508209000138,53326.13082816 2025-06-13,11:08:51.000,164,11074724,4685,0,1749812930,12569.887379829997,242.12556110999867,53327.09505072001 2025-06-13,11:08:52.000,164,11074762,5044,0,1749812931,12568.964505359989,243.5635836299989,53327.94747936 2025-06-13,11:08:53.000,164,11074702,4805,0,1749812932,12567.913641,244.6632479100008,53328.86279208 2025-06-13,11:08:54.000,164,11074722,4885,0,1749812933,12567.024448079996,244.7266900800023,53329.813040400004 2025-06-13,11:08:55.000,164,11074743,5165,0,1749812934,12566.505752209989,243.83145057000365,53330.7563016 2025-06-13,11:08:56.000,164,11074769,5245,0,1749812935,12566.478806969993,242.74588455000048,53331.846292320006 2025-06-13,11:08:57.000,164,11074731,5565,0,1749812936,12566.90993080999,241.94228373000078,53332.796540639996 2025-06-13,11:08:58.000,164,11074708,4965,0,1749812937,12567.482517160002,241.8083502599984,53333.99832528001 2025-06-13,11:08:59.000,164,11074741,5285,0,1749812938,12568.061839819995,242.2665437100004,53335.19312280001 2025-06-13,11:09:00.000,164,11074760,4925,0,1749812939,12568.567063069997,242.38637892000406,53336.35997184 2025-06-13,11:09:01.000,164,11074701,5485,0,1749812940,12568.486227349997,242.1044137200006,53337.65258904 2025-06-13,11:09:02.000,164,11074684,4445,0,1749812941,12568.486227349997,242.09736459000123,53338.76354112001 2025-06-13,11:09:03.000,164,11074604,5125,0,1749812942,12568.594008309992,242.12556110999867,53339.95135152 2025-06-13,11:09:04.000,164,11074721,5325,0,1749812943,12568.580535690002,241.81539938999776,53341.32781416001 2025-06-13,11:09:05.000,164,11074746,4965,0,1749812944,12568.708525579998,240.68753858999844,53342.606457120004 2025-06-13,11:09:06.000,164,11074718,5085,0,1749812945,12568.587271999997,238.69968393000454,53344.00388112 2025-06-13,11:09:07.000,164,11074744,4845,0,1749812946,12567.981004099995,237.2616614100043,53345.36636952 2025-06-13,11:09:08.000,164,11074707,5085,0,1749812947,12567.03118438999,237.73395311999775,53346.679948080004 2025-06-13,11:09:09.000,164,11074733,5365,0,1749812948,12566.162200400002,239.88393776999874,53347.9795524 2025-06-13,11:09:10.000,164,11074744,4965,0,1749812949,12565.724340249995,242.43572282999958,53349.383963520006 2025-06-13,11:09:11.000,164,11074691,5405,0,1749812950,12565.764758109995,243.95128578000003,53350.86523296001 2025-06-13,11:09:12.000,164,11074710,4845,0,1749812951,12565.980320030001,243.54948537000018,53352.13688880001 2025-06-13,11:09:13.000,164,11074758,5005,0,1749812952,12566.350817079998,242.25949458000105,53353.54828704001 2025-06-13,11:09:14.000,164,11074751,5205,0,1749812953,12566.802149849995,241.09638812999765,53355.02256936 2025-06-13,11:09:15.000,164,11074718,4765,0,1749812954,12567.280427860002,240.58180164000078,53356.55973576 2025-06-13,11:09:16.000,164,11074775,5325,0,1749812955,12567.610507049998,240.24344340000243,53358.103889280006 2025-06-13,11:09:17.000,164,11074730,4845,0,1749812956,12567.718288009994,239.7922990799998,53359.72490112 2025-06-13,11:09:18.000,164,11074717,5365,0,1749812957,12567.435362989992,239.4821373599989,53361.22713192 2025-06-13,11:09:19.000,164,11074719,5044,0,1749812958,12566.903194499995,239.37640041000122,53362.85513088 2025-06-13,11:09:20.000,164,11074737,5485,0,1749812959,12566.222827190002,239.77115169000172,53364.37133592 2025-06-13,11:09:21.000,164,11074729,5445,0,1749812960,12565.65024083999,240.5958998999995,53365.99933488 2025-06-13,11:09:22.000,164,11074792,4885,0,1749812961,12565.158490209993,241.56867983999837,53367.43169448 2025-06-13,11:09:23.000,164,11074740,4845,0,1749812962,12564.787993159996,242.3158876200032,53368.92693816001 2025-06-13,11:09:24.000,164,11074767,5245,0,1749812963,12564.41075979999,242.15375763000338,53370.36628488001 2025-06-13,11:09:25.000,164,11074717,5125,0,1749812964,12563.811228209997,241.50523767000413,53371.68685056001 2025-06-13,11:09:26.000,164,11074711,5325,0,1749812965,12563.13759721,241.30786203000025,53373.105235920004 2025-06-13,11:09:27.000,164,11074733,5285,0,1749812966,12562.612165029997,241.32196028999897,53374.55156976 2025-06-13,11:09:28.000,164,11074786,4725,0,1749812967,12562.511120379997,241.27261638000346,53376.01886496001 2025-06-13,11:09:29.000,164,11074685,5325,0,1749812968,12562.841199569993,241.10343726000428,53377.56301848 2025-06-13,11:09:30.000,164,11074740,4965,0,1749812969,12562.935507909999,240.89901249000104,53379.14909472 2025-06-13,11:09:31.000,164,11074678,5044,0,1749812970,12562.827726949989,240.50426121000055,53380.867926240004 2025-06-13,11:09:32.000,164,11074704,4805,0,1749812971,12562.605428720002,240.07426428000326,53382.4609896 2025-06-13,11:09:33.000,164,11074569,5245,0,1749812972,12562.524593000002,239.63721821999934,53384.10994992 2025-06-13,11:09:34.000,164,11074708,4765,0,1749812973,12562.551538239997,239.0027965199988,53385.73794888 2025-06-13,11:09:35.000,164,11074735,5605,0,1749812974,12562.645846580002,238.30493265000405,53387.317038 2025-06-13,11:09:36.000,164,11074732,4565,0,1749812975,12562.645846580002,237.7057566000003,53388.917088480004 2025-06-13,11:09:37.000,164,11074705,5365,0,1749812976,12562.403339420001,237.3462509700039,53390.55207456 2025-06-13,11:09:38.000,164,11074712,4765,0,1749812977,12562.268613219996,237.69870747000095,53392.21500912001 2025-06-13,11:09:39.000,164,11074714,4925,0,1749812978,12562.443757280002,238.05116396999802,53393.829033840004 2025-06-13,11:09:40.000,164,11074685,5325,0,1749812979,12563.25211447999,237.93132876000163,53395.4919684 2025-06-13,11:09:41.000,164,11074758,4845,0,1749812980,12565.050709249997,236.99379446999956,53397.12695448001 2025-06-13,11:09:42.000,164,11074737,5405,0,1749812981,12567.314109409992,235.3161015299993,53398.761940560005 2025-06-13,11:09:43.000,164,11074715,5365,0,1749812982,12569.13291311,233.51857338000264,53400.63448872 2025-06-13,11:09:44.000,164,11074758,4965,0,1749812983,12569.759389940002,232.36956518999796,53402.52799824 2025-06-13,11:09:45.000,164,11074697,5405,0,1749812984,12569.530355399991,232.34136867000052,53404.42849488 2025-06-13,11:09:46.000,164,11074733,5405,0,1749812985,12569.36868395999,233.14496949000022,53406.308030160006 2025-06-13,11:09:47.000,164,11074742,5044,0,1749812986,12569.644872669996,234.0825037800023,53408.29237224001 2025-06-13,11:09:48.000,164,11074731,5405,0,1749812987,12570.217459019994,234.85790808000456,53410.15793328001 2025-06-13,11:09:49.000,164,11074677,5245,0,1749812988,12570.439757249995,234.9213502499988,53412.02349432 2025-06-13,11:09:50.000,164,11074729,5085,0,1749812989,12570.30503104999,234.44200940999872,53413.91700384 2025-06-13,11:09:51.000,164,11074730,4885,0,1749812990,12570.56774713999,233.8075877099982,53415.845448960004 2025-06-13,11:09:52.000,164,11074717,5445,0,1749812991,12571.537775779994,233.12382210000214,53417.56428048001 2025-06-13,11:09:53.000,164,11074752,4885,0,1749812992,12572.70315740999,232.59513734999928,53419.4927256 2025-06-13,11:09:54.000,164,11074706,4965,0,1749812993,12573.221853279996,232.12989476999792,53421.40020936001 2025-06-13,11:09:55.000,164,11074698,4885,0,1749812994,12573.05344553,231.92547000000195,53423.34961584 2025-06-13,11:09:56.000,164,11074757,5325,0,1749812995,12572.74357526999,231.86202783000044,53425.20120264 2025-06-13,11:09:57.000,164,11074660,4845,0,1749812996,12573.080390769996,231.79153652999958,53427.0388152 2025-06-13,11:09:58.000,164,11074734,4725,0,1749812997,12574.501752179996,231.44612916000187,53428.95328608 2025-06-13,11:09:59.000,164,11074681,5445,0,1749812998,12576.52264517999,230.79056007000327,53430.87474408 2025-06-13,11:10:00.000,164,11074692,4885,0,1749812999,12578.267349469992,230.31826836000255,53432.85908616 2025-06-13,11:10:01.000,164,11074689,5285,0,1749813000,12579.136333459996,230.09269620000123,53434.92727368 2025-06-13,11:10:02.000,164,11074690,5005,0,1749813001,12579.412522170001,229.97286099000485,53436.76488624 2025-06-13,11:10:03.000,164,11074734,4725,0,1749813002,12579.735865049988,229.3102427699996,53438.72127984001 2025-06-13,11:10:04.000,164,11074713,5245,0,1749813003,12580.26129722999,227.90746590000344,53440.712609040005 2025-06-13,11:10:05.000,164,11074757,5365,0,1749813004,12580.854092510002,225.74338299000374,53442.57817008001 2025-06-13,11:10:06.000,164,11074723,5445,0,1749813005,12581.312161589995,223.339629660004,53444.61142200001 2025-06-13,11:10:07.000,164,11074710,5125,0,1749813006,12581.675922329996,221.5350523800007,53446.53986712 2025-06-13,11:10:08.000,164,11074745,5325,0,1749813007,12581.871275320002,220.28030723999836,53448.53818344001 2025-06-13,11:10:09.000,164,11074788,4725,0,1749813008,12581.878011629997,218.5180247399985,53450.40374448 2025-06-13,11:10:10.000,164,11074721,5445,0,1749813009,12581.675922329996,216.0578783700039,53452.3671252 2025-06-13,11:10:11.000,164,11074715,5365,0,1749813010,12581.56140505999,213.7951076399986,53454.3235188 2025-06-13,11:10:12.000,164,11074755,5165,0,1749813011,12581.595086609996,212.86462248000316,53456.11222152001 2025-06-13,11:10:13.000,164,11074749,5325,0,1749813012,12581.803912219992,212.681345099998,53458.033679520006 2025-06-13,11:10:14.000,164,11074778,4685,0,1749813013,12582.006001519992,212.67429596999864,53459.85033072001 2025-06-13,11:10:15.000,164,11074739,5365,0,1749813014,12581.898220559997,212.58970640999905,53461.63903344 2025-06-13,11:10:16.000,164,11074755,5285,0,1749813015,12581.770230670001,212.37118338000437,53463.378826320004 2025-06-13,11:10:17.000,164,11074775,5165,0,1749813016,12582.093573550002,212.15970948000177,53465.21643888001 2025-06-13,11:10:18.000,164,11074745,5485,0,1749813017,12582.82783134,211.8072529800047,53467.04706432 2025-06-13,11:10:19.000,164,11074771,5365,0,1749813018,12583.501462339998,211.22922431999905,53468.94756096 2025-06-13,11:10:20.000,164,11074754,5044,0,1749813019,12583.319581969998,210.48906567000085,53470.82010912001 2025-06-13,11:10:21.000,164,11074731,5725,0,1749813020,12582.55837893999,209.60087529000157,53472.74855424 2025-06-13,11:10:22.000,164,11074726,4805,0,1749813021,12581.925165799992,208.8254709899993,53474.36956608001 2025-06-13,11:10:23.000,164,11074702,4925,0,1749813022,12581.28521635,207.97957539000345,53476.04647488001 2025-06-13,11:10:24.000,164,11074719,5445,0,1749813023,12580.476859149996,206.89400937000028,53477.73735792 2025-06-13,11:10:25.000,164,11074760,4845,0,1749813024,12580.025526379999,205.85073813000054,53479.379331120006 2025-06-13,11:10:26.000,164,11074783,5245,0,1749813025,12580.16698889,205.00484253000468,53481.04226568 2025-06-13,11:10:27.000,164,11074680,4925,0,1749813026,12580.887774059993,204.44091212999774,53482.614367680006 2025-06-13,11:10:28.000,164,11074721,5445,0,1749813027,12581.494041959995,203.9051782500028,53484.20743104 2025-06-13,11:10:29.000,164,11074744,4765,0,1749813028,12581.776966979996,203.43288654000207,53485.7655588 2025-06-13,11:10:30.000,164,11074844,4845,0,1749813029,12581.723076499991,202.91125091999857,53487.358622160005 2025-06-13,11:10:31.000,164,11074827,4605,0,1749813030,12581.40646993,202.26273095999932,53488.92373704 2025-06-13,11:10:32.000,164,11074765,5565,0,1749813031,12581.211116939994,201.53667056999984,53490.31417392 2025-06-13,11:10:33.000,164,11074785,5445,0,1749813032,12581.31889789999,200.02815674999874,53491.865314560004 2025-06-13,11:10:34.000,164,11074783,5325,0,1749813033,12581.554668749995,197.73014037000394,53493.3116484 2025-06-13,11:10:35.000,164,11074769,5125,0,1749813034,12581.931902110002,194.60032665000472,53494.86278904 2025-06-13,11:10:36.000,164,11074773,5405,0,1749813035,12582.551642629995,191.18854773000203,53496.46982664 2025-06-13,11:10:37.000,164,11074805,5525,0,1749813036,12583.191592080002,188.34774833999836,53498.04192864001 2025-06-13,11:10:38.000,164,11074780,4885,0,1749813037,12583.535143889989,186.70530105000216,53499.5651208 2025-06-13,11:10:39.000,164,11074782,4925,0,1749813038,12583.65639746999,186.27530412000488,53501.1721584 2025-06-13,11:10:40.000,164,11074770,4925,0,1749813039,12583.710287949994,186.35989368000446,53502.62547936 2025-06-13,11:10:41.000,164,11074827,5365,0,1749813040,12583.851750459995,186.39513933000126,53504.19758136001 2025-06-13,11:10:42.000,164,11074724,4645,0,1749813041,12583.85848676999,185.9580932700046,53505.62295384 2025-06-13,11:10:43.000,164,11074769,5525,0,1749813042,12583.98647666,185.00646072000382,53507.13217176 2025-06-13,11:10:44.000,164,11074798,4965,0,1749813043,12584.370446330002,184.06187730000238,53508.634402560005 2025-06-13,11:10:45.000,164,11074742,5085,0,1749813044,12584.713998139989,183.34991517000162,53510.10868488 2025-06-13,11:10:46.000,164,11074779,5525,0,1749813045,12584.713998139989,182.67319868999766,53511.5829672 2025-06-13,11:10:47.000,164,11074782,5005,0,1749813046,12584.505172529993,181.71451701000478,53512.91052 2025-06-13,11:10:48.000,164,11074754,4965,0,1749813047,12584.579271939998,180.68534403000376,53514.32191824 2025-06-13,11:10:49.000,164,11074782,4885,0,1749813048,12585.212485079996,179.91698886000086,53515.64947104001 2025-06-13,11:10:50.000,164,11074742,5085,0,1749813049,12585.616663679997,179.2332232500048,53516.97702384 2025-06-13,11:10:51.000,164,11074786,5125,0,1749813050,12585.30679342,178.2040502700038,53518.54912584001 2025-06-13,11:10:52.000,164,11074776,4845,0,1749813051,12584.646635039993,176.98455077999824,53519.67405216001 2025-06-13,11:10:53.000,164,11074722,4885,0,1749813052,12584.175093339996,175.50423348000186,53520.85487544 2025-06-13,11:10:54.000,164,11074774,5165,0,1749813053,12584.114466549996,174.24243921000016,53522.15447976 2025-06-13,11:10:55.000,164,11074787,5445,0,1749813054,12584.195302269996,173.3331014400028,53523.4261356 2025-06-13,11:10:56.000,164,11074780,5245,0,1749813055,12584.161620719991,172.48720583999966,53524.613946000005 2025-06-13,11:10:57.000,164,11074723,5325,0,1749813056,12584.053839759996,171.06328157999815,53525.82271776 2025-06-13,11:10:58.000,164,11074728,5125,0,1749813057,12584.202038579991,169.12477082999976,53527.07341224001 2025-06-13,11:10:59.000,164,11074730,4925,0,1749813058,12584.518645149998,167.45412701999885,53528.26820976 2025-06-13,11:11:00.000,164,11074811,5365,0,1749813059,12584.754415999989,166.59413316000428,53529.51191712 2025-06-13,11:11:01.000,164,11074735,5605,0,1749813060,12584.559063009998,166.0654484100014,53530.83946992001 2025-06-13,11:11:02.000,164,11074695,5325,0,1749813061,12584.195302269996,165.36053541,53531.90849928 2025-06-13,11:11:03.000,164,11074802,5125,0,1749813062,12584.309819540002,164.05644636000216,53533.08233544 2025-06-13,11:11:04.000,164,11074761,5365,0,1749813063,12584.862196959999,162.47039211000083,53534.26315872001 2025-06-13,11:11:05.000,164,11074813,5245,0,1749813064,12585.279848179991,161.1804013200017,53535.395072160005 2025-06-13,11:11:06.000,164,11074794,5205,0,1749813065,12585.10470412,159.75647706000018,53536.60384392 2025-06-13,11:11:07.000,164,11074758,5125,0,1749813066,12584.680316589998,158.3748475800021,53537.70082176 2025-06-13,11:11:08.000,164,11074747,5525,0,1749813067,12585.030604709995,157.47960807000345,53538.762864 2025-06-13,11:11:09.000,164,11074768,5044,0,1749813068,12586.014105969989,157.0778076600036,53539.852854720004 2025-06-13,11:11:10.000,164,11074608,4885,0,1749813069,12587.091915569988,156.7817442000014,53540.98476816 2025-06-13,11:11:11.000,164,11074664,4925,0,1749813070,12587.886800150001,156.17551901999832,53542.13065584 2025-06-13,11:11:12.000,164,11074749,5085,0,1749813071,12588.129307310002,155.174542560002,53543.07391704 2025-06-13,11:11:13.000,164,11074797,5445,0,1749813072,12588.001317419992,153.6519304800022,53544.045126720004 2025-06-13,11:11:14.000,164,11074773,5445,0,1749813073,12587.509566789995,152.03767971000343,53545.06524624001 2025-06-13,11:11:15.000,164,11074765,5325,0,1749813074,12587.004343539993,150.70539414000086,53546.00152032001 2025-06-13,11:11:16.000,164,11074785,5325,0,1749813075,12586.741627449992,149.59163160000026,53546.83997472001 2025-06-13,11:11:17.000,164,11074772,5044,0,1749813076,12586.627110180001,148.42852515000413,53547.76926168 2025-06-13,11:11:18.000,164,11074769,5605,0,1749813077,12586.600164939991,147.01869915000134,53548.58675472001 2025-06-13,11:11:19.000,164,11074769,5285,0,1749813078,12586.29703098999,145.6793644499994,53549.4880932 2025-06-13,11:11:20.000,164,11074815,5205,0,1749813079,12585.596454749997,144.5162580000033,53550.249689280005 2025-06-13,11:11:21.000,164,11074771,4725,0,1749813080,12584.97671422999,143.05003895999835,53551.11609216 2025-06-13,11:11:22.000,164,11074792,5125,0,1749813081,12584.81504278999,141.36529688999872,53551.7239716 2025-06-13,11:11:23.000,164,11074779,5245,0,1749813082,12584.909351129994,139.4479335299984,53552.4576192 2025-06-13,11:11:24.000,164,11074760,4885,0,1749813083,12584.727470759994,137.83368275999965,53553.24716376 2025-06-13,11:11:25.000,164,11074760,4925,0,1749813084,12584.114466549996,136.91729586000292,53553.86203032001 2025-06-13,11:11:26.000,164,11074780,4965,0,1749813085,12583.589034369994,136.52254458000243,53554.511832480006 2025-06-13,11:11:27.000,164,11074744,4965,0,1749813086,12583.481253409998,136.04320374000235,53555.19657024 2025-06-13,11:11:28.000,164,11074786,4805,0,1749813087,12583.89890462999,134.96468684999854,53555.88829512 2025-06-13,11:11:29.000,164,11074756,4845,0,1749813088,12584.498436219998,133.3786326000045,53556.552071520004 2025-06-13,11:11:30.000,164,11074756,4965,0,1749813089,12585.18553984,131.45422011000483,53557.243796400006 2025-06-13,11:11:31.000,164,11074813,5205,0,1749813090,12585.603191059992,129.1139089499993,53557.90058568 2025-06-13,11:11:32.000,164,11074785,5445,0,1749813091,12585.448255930001,126.80884343999787,53558.52942648001 2025-06-13,11:11:33.000,164,11074770,4885,0,1749813092,12585.07775887999,124.22181273000024,53559.12333168 2025-06-13,11:11:34.000,164,11074807,5245,0,1749813093,12584.653371349988,122.00838590999774,53559.724224 2025-06-13,11:11:35.000,164,11074783,5405,0,1749813094,12584.491699910002,119.88659778000147,53560.13646408001 2025-06-13,11:11:36.000,164,11074747,5365,0,1749813095,12584.87566957999,117.52513922999788,53560.6325496 2025-06-13,11:11:37.000,164,11074763,5565,0,1749813096,12585.717708329998,114.99450156000239,53561.10767376 2025-06-13,11:11:38.000,164,11074811,5325,0,1749813097,12586.579956009991,112.70353430999967,53561.62472064001 2025-06-13,11:11:39.000,164,11074794,4885,0,1749813098,12587.280532249999,110.8778096399983,53562.07189632 2025-06-13,11:11:40.000,164,11074790,4885,0,1749813099,12587.52303941,109.22126409000339,53562.56099472001 2025-06-13,11:11:41.000,164,11074776,4885,0,1749813100,12587.408522139995,107.29685160000372,53563.03611888001 2025-06-13,11:11:42.000,164,11074777,5165,0,1749813101,12587.240114389999,105.0693265200025,53563.45534608 2025-06-13,11:11:43.000,164,11074772,5205,0,1749813102,12587.004343539993,102.6585240600034,53563.79072784 2025-06-13,11:11:44.000,164,11074801,5445,0,1749813103,12586.849408410002,100.72001330999774,53564.14008384001 2025-06-13,11:11:45.000,164,11074757,5285,0,1749813104,12586.782045309992,99.232646880002,53564.454504240006 2025-06-13,11:11:46.000,164,11074781,5445,0,1749813105,12586.849408410002,97.95675435000157,53564.83180872001 2025-06-13,11:11:47.000,164,11074748,4885,0,1749813106,12586.808990550002,96.4905353100039,53565.09033216 2025-06-13,11:11:48.000,164,11074768,4725,0,1749813107,12586.788781620002,94.74940020000213,53565.39776544 2025-06-13,11:11:49.000,164,11074759,5365,0,1749813108,12586.627110180001,93.05055987000378,53565.7331472 2025-06-13,11:11:50.000,164,11074724,4685,0,1749813109,12586.310503609995,91.14024564000283,53565.92179944 2025-06-13,11:11:51.000,164,11074776,5005,0,1749813110,12586.18251372,88.46862536999834,53566.16634864 2025-06-13,11:11:52.000,164,11074766,4885,0,1749813111,12586.18251372,85.95913509000093,53566.36897512001 2025-06-13,11:11:53.000,164,11074755,5405,0,1749813112,12586.41828456999,83.8796417400008,53566.5017304 2025-06-13,11:11:54.000,164,11074769,5325,0,1749813113,12587.112124499989,82.60374921000039,53566.70435688001 2025-06-13,11:11:55.000,164,11074790,4885,0,1749813114,12587.933954319997,81.58867448999808,53566.82313792001 2025-06-13,11:11:56.000,164,11074781,5325,0,1749813115,12588.439177569999,80.27753631000087,53566.98384168 2025-06-13,11:11:57.000,164,11074768,4965,0,1749813116,12588.89724664999,78.42361512000207,53567.0956356 2025-06-13,11:11:58.000,164,11074803,5285,0,1749813117,12589.550668719989,76.2877287299998,53567.15851968001 2025-06-13,11:11:59.000,164,11074821,5165,0,1749813118,12590.217563409991,74.44085667000036,53567.22839088001 2025-06-13,11:12:00.000,164,11074756,4805,0,1749813119,12590.473543189997,72.72086895000393,53567.26332648 2025-06-13,11:12:01.000,164,11074760,5125,0,1749813120,12590.426389020002,70.56383517000359,53567.24236512 2025-06-13,11:12:02.000,164,11074780,4885,0,1749813121,12590.08283721,68.13188531999913,53567.2703136 2025-06-13,11:12:03.000,164,11074779,5285,0,1749813122,12589.543932409993,65.84796720000304,53567.14454544 2025-06-13,11:12:04.000,164,11074774,4765,0,1749813123,12588.957873439991,63.95880036000017,53567.15153256 2025-06-13,11:12:05.000,164,11074684,5325,0,1749813124,12588.358341849998,62.11192830000073,53566.96288032001 2025-06-13,11:12:06.000,164,11074761,5044,0,1749813125,12587.826173360001,60.15931929000362,53566.781215200004 2025-06-13,11:12:07.000,164,11074742,4605,0,1749813126,12587.206432839994,57.98113811999792,53566.67640840001 2025-06-13,11:12:08.000,164,11074710,4965,0,1749813127,12586.34418516,55.8029569499995,53566.410897839996 2025-06-13,11:12:09.000,164,11074792,5044,0,1749813128,12585.690763090002,53.58953013000428,53566.10346456001 2025-06-13,11:12:10.000,164,11074771,5525,0,1749813129,12585.468464860001,51.00249941999937,53565.85891536 2025-06-13,11:12:11.000,164,11074750,4925,0,1749813130,12585.623399989992,48.570549570002186,53565.53052072001 2025-06-13,11:12:12.000,164,11074740,5005,0,1749813131,12585.825489289993,47.19596922000346,53565.271997280004 2025-06-13,11:12:13.000,164,11074761,5325,0,1749813132,12586.041051209999,46.216140149997955,53565.02744808001 2025-06-13,11:12:14.000,164,11074790,5005,0,1749813133,12586.38460302,45.447784980002325,53564.74796328 2025-06-13,11:12:15.000,164,11074771,5365,0,1749813134,12586.701209589992,44.36926808999851,53564.46847848 2025-06-13,11:12:16.000,164,11074739,5245,0,1749813135,12586.896562579997,42.97354035000171,53564.22392928 2025-06-13,11:12:17.000,164,11074779,5405,0,1749813136,12587.004343539993,41.450928270001896,53564.06322552001 2025-06-13,11:12:18.000,164,11074760,5044,0,1749813137,12587.125597119993,40.16093748000276,53563.77675360001 2025-06-13,11:12:19.000,164,11074775,5365,0,1749813138,12587.27379593999,38.94848712000385,53563.57412712 2025-06-13,11:12:20.000,164,11074740,4925,0,1749813139,12587.267059629994,37.40472764999868,53563.30861656 2025-06-13,11:12:21.000,164,11074733,5525,0,1749813140,12587.011079849988,35.1842517000041,53563.0780416 2025-06-13,11:12:22.000,164,11074782,4885,0,1749813141,12586.687736970001,33.32328137999866,53562.86144088 2025-06-13,11:12:23.000,164,11074805,5165,0,1749813142,12586.579956009991,31.617391920000955,53562.61689168 2025-06-13,11:12:24.000,164,11074741,5165,0,1749813143,12586.640582799992,29.890355069997895,53562.323432640005 2025-06-13,11:12:25.000,164,11074742,4925,0,1749813144,12586.728154830002,28.240858650002338,53562.09984480001 2025-06-13,11:12:26.000,164,11074772,5085,0,1749813145,12586.559747079991,26.71119744000316,53561.79939864 2025-06-13,11:12:27.000,164,11074770,5005,0,1749813146,12586.16230479,25.22383101000014,53561.63170776 2025-06-13,11:12:28.000,164,11074733,5365,0,1749813147,12585.906325009993,23.517941550002433,53561.26139040001 2025-06-13,11:12:29.000,164,11074811,5165,0,1749813148,12586.37786670999,21.882543389998318,53560.94697 2025-06-13,11:12:30.000,164,11074794,5085,0,1749813149,12587.233378079989,20.4727173900028,53560.695433680004 2025-06-13,11:12:31.000,164,11074768,4765,0,1749813150,12588.088889450002,19.19682486000238,53560.3880004 2025-06-13,11:12:32.000,164,11074773,5325,0,1749813151,12588.418968639999,480.11123904000124,53560.12248984 2025-06-13,11:12:33.000,164,11074746,5005,0,1749813152,12588.53348590999,21267.29774517,53559.87095352001 2025-06-13,11:12:34.000,164,11074763,5325,0,1749813153,12588.87703771999,27271.380124410003,53559.570507360004 2025-06-13,11:12:35.000,164,11074739,5245,0,1749813154,12589.611295509989,27270.654064019996,53559.24211272 2025-06-13,11:12:36.000,164,11074784,4885,0,1749813155,12590.480279499992,23574.181930709994,53559.01153776001 2025-06-13,11:12:37.000,164,11074799,5605,0,1749813156,12591.2212736,27267.8767068,53558.80891128 2025-06-13,11:12:38.000,164,11074761,5365,0,1749813157,12591.713024229997,23107.980669030003,53558.62724616001 2025-06-13,11:12:39.000,164,11074793,5285,0,1749813158,12591.874695669998,27724.86475557,53558.41064544001 2025-06-13,11:12:40.000,164,11074737,5285,0,1749813159,12591.490725999996,36036.94508289,53558.07526368001 2025-06-13,11:12:41.000,164,11074812,4965,0,1749813160,12590.864249169994,34648.87269807,53557.81674024001 2025-06-13,11:12:42.000,164,11074780,5044,0,1749813161,12590.217563409991,27718.703815949993,53557.56520392 2025-06-13,11:12:43.000,164,11074756,4965,0,1749813162,12589.85380266999,34183.22831766,53557.16693808001 2025-06-13,11:12:44.000,164,11074745,5325,0,1749813163,12590.04241935,29101.792465859995,53556.80360784 2025-06-13,11:12:45.000,164,11074738,4885,0,1749813164,12590.493752119997,28638.99593397,53556.42630336001 2025-06-13,11:12:46.000,164,11074748,4845,0,1749813165,12590.763204519993,26789.854054109994,53556.06297312001 2025-06-13,11:12:47.000,164,11074767,5285,0,1749813166,12590.763204519993,29558.463303779994,53555.70663000001 2025-06-13,11:12:48.000,164,11074743,5325,0,1749813167,12590.783413449994,31865.728142339998,53555.32233840001 2025-06-13,11:12:49.000,164,11074742,5044,0,1749813168,12590.769940829989,33250.58612388,53554.9729824 2025-06-13,11:12:50.000,164,11074726,4965,0,1749813169,12590.520697359992,29555.85512568,53554.60266504001 2025-06-13,11:12:51.000,164,11074750,4925,0,1749813170,12590.089573519996,26783.777704050008,53554.16247648 2025-06-13,11:12:52.000,164,11074759,5485,0,1749813171,12589.786439569994,30475.985113710005,53553.79914624 2025-06-13,11:12:53.000,164,11074770,4885,0,1749813172,12589.887484219995,27240.34985415,53553.4008804 2025-06-13,11:12:54.000,164,11074775,5365,0,1749813173,12590.177145549991,30008.916809040005,53553.03755016 2025-06-13,11:12:55.000,164,11074769,5445,0,1749813174,12590.217563409991,31393.239056699997,53552.6322972 2025-06-13,11:12:56.000,164,11074729,5165,0,1749813175,12589.698867539999,36010.475599740006,53552.19210864 2025-06-13,11:12:57.000,164,11074778,4845,0,1749813176,12588.82314724,30006.435515279998,53551.81480416 2025-06-13,11:12:58.000,164,11074785,5245,0,1749813177,12587.826173360001,25849.39437516,53551.41653832001 2025-06-13,11:12:59.000,164,11074792,5005,0,1749813178,12587.166014979994,27695.674308240006,53550.98333688001 2025-06-13,11:13:00.000,164,11074768,4725,0,1749813179,12586.761836379992,29080.45474935,53550.62699376001 2025-06-13,11:13:01.000,164,11074740,5125,0,1749813180,12586.35765777999,35544.330731099995,53550.200779440005 2025-06-13,11:13:02.000,164,11074791,5245,0,1749813181,12585.906325009993,30464.36814747,53549.92828176001 2025-06-13,11:13:03.000,164,11074786,4765,0,1749813182,12585.353947589996,32772.6128151,53549.58591288 2025-06-13,11:13:04.000,164,11074737,5245,0,1749813183,12584.909351129994,31848.387282540003,53549.20162128 2025-06-13,11:13:05.000,164,11074795,5205,0,1749813184,12584.646635039993,30462.352096290007,53548.79636832 2025-06-13,11:13:06.000,164,11074806,4885,0,1749813185,12584.336764779997,30000.225231749995,53548.46098656 2025-06-13,11:13:07.000,164,11074761,5325,0,1749813186,12583.89890462999,28614.923155020006,53548.090669200006 2025-06-13,11:13:08.000,164,11074768,4845,0,1749813187,12583.319581969998,28614.422666790007,53547.81817152 2025-06-13,11:13:09.000,164,11074808,4925,0,1749813188,12583.157910529997,29074.399546679997,53547.36400872 2025-06-13,11:13:10.000,164,11074817,5365,0,1749813189,12583.79785997999,29533.91823312,53547.182343600005 2025-06-13,11:13:11.000,164,11074795,5485,0,1749813190,12584.687052899993,28609.037131470002,53546.92382016 2025-06-13,11:13:12.000,164,11074771,5165,0,1749813191,12585.353947589996,28608.487299329994,53546.70023232001 2025-06-13,11:13:13.000,164,11074781,5325,0,1749813192,12585.919797629998,25837.988882820006,53546.49061872 2025-06-13,11:13:14.000,164,11074790,4845,0,1749813193,12586.46543874,27684.297012420007,53546.25305664 2025-06-13,11:13:15.000,164,11074798,4765,0,1749813194,12587.27379593999,27221.429989230004,53546.09934000001 2025-06-13,11:13:16.000,164,11074754,5085,0,1749813195,12588.136043619998,29528.730073440005,53545.889726400004 2025-06-13,11:13:17.000,164,11074774,5044,0,1749813196,12588.98481868,28604.307165239996,53545.77793248 2025-06-13,11:13:18.000,164,11074802,5044,0,1749813197,12589.685394919994,30449.811694019998,53545.64517720001 2025-06-13,11:13:19.000,164,11074776,4925,0,1749813198,12590.136727689991,30910.373651700007,53545.47748632001 2025-06-13,11:13:20.000,164,11074795,5085,0,1749813199,12590.662159869993,30909.626443920002,53545.31678256 2025-06-13,11:13:21.000,164,11074746,4885,0,1749813200,12591.349263489996,26754.5590602,53545.11415608001 2025-06-13,11:13:22.000,164,11074774,5085,0,1749813201,12591.915113529998,29986.119922619997,53544.92550384001 2025-06-13,11:13:23.000,164,11074759,5205,0,1749813202,12592.467490949995,30909.16825047,53544.85563264001 2025-06-13,11:13:24.000,164,11074770,4925,0,1749813203,12592.844724310002,28138.95884829,53544.65300616 2025-06-13,11:13:25.000,164,11074767,5365,0,1749813204,12592.912087409997,30908.907432659995,53544.499289520005 2025-06-13,11:13:26.000,164,11074812,5044,0,1749813205,12592.689789179996,28138.824914819998,53544.30365016001 2025-06-13,11:13:27.000,164,11074800,4885,0,1749813206,12592.696525489991,29061.788653109994,53544.0730752 2025-06-13,11:13:28.000,164,11074765,5325,0,1749813207,12593.147858259988,31369.448242950006,53543.96128128 2025-06-13,11:13:29.000,164,11074770,4805,0,1749813208,12593.80128033,32292.024279089994,53543.74468056 2025-06-13,11:13:30.000,164,11074817,5125,0,1749813209,12594.434493469998,28136.294277149995,53543.57698968 2025-06-13,11:13:31.000,164,11074770,4885,0,1749813210,12594.906035169995,32290.473470490004,53543.31846624001 2025-06-13,11:13:32.000,164,11074795,5325,0,1749813211,12594.93971672,25827.253057830007,53543.10186552001 2025-06-13,11:13:33.000,164,11074805,5325,0,1749813212,12594.93971672,28596.680006580005,53542.87827768 2025-06-13,11:13:34.000,164,11074764,4685,0,1749813213,12595.02055244,34134.96292455,53542.6407156 2025-06-13,11:13:35.000,164,11074764,4845,0,1749813214,12595.188960189997,29978.443420049996,53542.41712776 2025-06-13,11:13:36.000,164,11074760,4685,0,1749813215,12595.330422699997,29515.287382530005,53542.09572024001 2025-06-13,11:13:37.000,164,11074760,4885,0,1749813216,12595.714392369999,27668.06991516,53541.83020968001 2025-06-13,11:13:38.000,164,11074780,4805,0,1749813217,12596.145516209996,29976.00442107,53541.50181504001 2025-06-13,11:13:39.000,164,11074800,4605,0,1749813218,12596.435177539992,22589.968301850007,53541.32014992 2025-06-13,11:13:40.000,164,11074772,4765,0,1749813219,12596.670948389998,32744.59957248,53541.026690880004 2025-06-13,11:13:41.000,164,11074741,5245,0,1749813220,12596.920191859994,28127.511061170007,53540.70528336001 2025-06-13,11:13:42.000,164,11074807,5325,0,1749813221,12597.06839067999,29050.04480253,53540.49566976001 2025-06-13,11:13:43.000,164,11074776,4965,0,1749813222,12596.994291269999,29972.81116518,53540.21618496 2025-06-13,11:13:44.000,164,11074799,5405,0,1749813223,12597.14922639999,25818.223122299998,53540.020545600004 2025-06-13,11:13:45.000,164,11074810,4845,0,1749813224,12597.654449649992,26741.511120569994,53539.706125200006 2025-06-13,11:13:46.000,164,11074784,4765,0,1749813225,12598.422388989995,31357.753736280007,53539.39869192 2025-06-13,11:13:47.000,164,11074832,4965,0,1749813226,12599.439571799994,26280.075070770006,53539.203052560006 2025-06-13,11:13:48.000,164,11074805,5365,0,1749813227,12600.483699849989,22586.619965100006,53538.97946472001 2025-06-13,11:13:49.000,164,11074795,5285,0,1749813228,12601.305529669997,30432.6541116,53538.80478672 2025-06-13,11:13:50.000,164,11074803,5085,0,1749813229,12601.857907089994,30432.202967279998,53538.72094128001 2025-06-13,11:13:51.000,164,11074754,5005,0,1749813230,12602.262085689996,31355.406375990002,53538.55325040001 2025-06-13,11:13:52.000,164,11074743,5405,0,1749813231,12602.673000599993,32278.793062080003,53538.42748224 2025-06-13,11:13:53.000,164,11074742,4805,0,1749813232,12603.568929829991,26739.706543289998,53538.294726960004 2025-06-13,11:13:54.000,164,11074794,4965,0,1749813233,12604.976818620002,29508.872674230006,53538.16197168 2025-06-13,11:13:55.000,164,11074787,5205,0,1749813234,12606.256717520002,32277.792085620007,53538.175945920004 2025-06-13,11:13:56.000,164,11074763,5245,0,1749813235,12607.361472359997,33661.839417209994,53538.127036080004 2025-06-13,11:13:57.000,164,11074776,4605,0,1749813236,12608.14288431999,29968.405458930007,53538.14101032001 2025-06-13,11:13:58.000,164,11074773,5245,0,1749813237,12608.446018269991,34121.88678840001,53538.175945920004 2025-06-13,11:13:59.000,164,11074818,5125,0,1749813238,12608.00815812,28121.272581120007,53538.15498456 2025-06-13,11:14:00.000,164,11074771,5405,0,1749813239,12606.96403006999,30428.946269220003,53538.16197168 2025-06-13,11:14:01.000,164,11074787,5605,0,1749813240,12605.967056189991,32274.619977120004,53538.00126792001 2025-06-13,11:14:02.000,164,11074790,5044,0,1749813241,12605.5696139,26735.075264879997,53537.95235808001 2025-06-13,11:14:03.000,164,11074777,5245,0,1749813242,12605.616768069995,29042.34010344,53537.85453840001 2025-06-13,11:14:04.000,164,11074775,5125,0,1749813243,12605.657185929995,29965.92416517,53537.68684752001 2025-06-13,11:14:05.000,164,11074754,4725,0,1749813244,12605.529196039999,33659.70353082,53537.58902784 2025-06-13,11:14:06.000,164,11074787,5245,0,1749813245,12605.387733529999,29044.659267209994,53537.42832408001 2025-06-13,11:14:07.000,164,11074804,4765,0,1749813246,12605.441624009989,24890.219256059994,53537.19774912 2025-06-13,11:14:08.000,164,11074748,5125,0,1749813247,12605.7717032,23966.74093128,53536.98813552 2025-06-13,11:14:09.000,164,11074755,5525,0,1749813248,12606.559851469989,27659.40653439,53536.74358632 2025-06-13,11:14:10.000,164,11074762,4845,0,1749813249,12607.246955089991,29044.363203750007,53536.53397272 2025-06-13,11:14:11.000,164,11074757,5325,0,1749813250,12607.597243210002,31351.994597070006,53536.331346240004 2025-06-13,11:14:12.000,164,11074776,4885,0,1749813251,12607.758914649989,28120.786191150008,53536.12871976001 2025-06-13,11:14:13.000,164,11074829,4845,0,1749813252,12608.10246645999,29506.010727450004,53535.91211904 2025-06-13,11:14:14.000,164,11074738,4845,0,1749813253,12608.446018269991,26276.677390109995,53535.800325120006 2025-06-13,11:14:15.000,164,11074800,4885,0,1749813254,12608.446018269991,28124.768949599995,53535.62564712001 2025-06-13,11:14:16.000,164,11074733,5245,0,1749813255,12608.30455575999,33664.595627040006,53535.53481456001 2025-06-13,11:14:17.000,164,11074800,5125,0,1749813256,12608.547062919992,25817.87771493,53535.4090464 2025-06-13,11:14:18.000,164,11074717,5325,0,1749813257,12608.870405799993,29511.586589280007,53535.31122672 2025-06-13,11:14:19.000,164,11074760,4605,0,1749813258,12608.971450449993,26743.647006960004,53535.157510080004 2025-06-13,11:14:20.000,164,11074757,5165,0,1749813259,12608.668316499992,32284.552201290004,53535.10161312001 2025-06-13,11:14:21.000,164,11074728,4845,0,1749813260,12608.21024742,28592.711346390002,53534.87802528 2025-06-13,11:14:22.000,164,11074784,5165,0,1749813261,12607.893640849994,24438.807069119997,53534.76623136001 2025-06-13,11:14:23.000,164,11074778,4805,0,1749813262,12607.691551549993,31825.51990482,53534.56360488 2025-06-13,11:14:24.000,164,11074762,4965,0,1749813263,12607.806068819998,29056.226889540005,53534.30508144 2025-06-13,11:14:25.000,164,11074767,5405,0,1749813264,12608.30455575999,27671.467595819995,53534.172326160005 2025-06-13,11:14:26.000,164,11074735,5285,0,1749813265,12609.13985819999,33672.18049092,53533.96969968 2025-06-13,11:14:27.000,164,11074640,4845,0,1749813266,12610.062732669998,32748.370857029993,53533.836944400005 2025-06-13,11:14:28.000,164,11074762,4885,0,1749813267,12610.911507730001,28131.839226990007,53533.66226640001 2025-06-13,11:14:29.000,164,11074806,4805,0,1749813268,12611.64576552,32747.842172279998,53533.5574596 2025-06-13,11:14:30.000,164,11074750,5044,0,1749813269,12612.04994412,25823.242102860007,53533.45963992 2025-06-13,11:14:31.000,164,11074761,5285,0,1749813270,12612.312660210002,29515.555249469995,53533.34085888 2025-06-13,11:14:32.000,164,11074769,5245,0,1749813271,12612.636003089989,27207.338778360005,53533.264000560004 2025-06-13,11:14:33.000,164,11074764,4965,0,1749813272,12613.094072169995,28130.78890662,53533.20111648 2025-06-13,11:14:34.000,164,11074780,4805,0,1749813273,12613.579086489997,26746.170595500007,53533.07534832 2025-06-13,11:14:35.000,164,11074762,4885,0,1749813274,12614.010210329994,25823.00243244,53532.97054152001 2025-06-13,11:14:36.000,164,11074780,4765,0,1749813275,12614.414388929996,28131.141363119998,53532.893683199996 2025-06-13,11:14:37.000,164,11074613,4925,0,1749813276,12614.629950850001,29515.97819727,53532.85176048001 2025-06-13,11:14:38.000,164,11074834,4925,0,1749813277,12614.36723476,25823.206857209996,53532.70503096001 2025-06-13,11:14:39.000,164,11074803,5365,0,1749813278,12613.922638299999,31362.836159009996,53532.60721128001 2025-06-13,11:14:40.000,164,11074729,5285,0,1749813279,12613.680131139998,27669.860394179996,53532.425546160004 2025-06-13,11:14:41.000,164,11074804,4885,0,1749813280,12613.599295419997,31362.363867299995,53532.25086816001 2025-06-13,11:14:42.000,164,11074753,5085,0,1749813281,12613.565613869992,33208.058722589994,53532.208945440005 2025-06-13,11:14:43.000,164,11074742,4605,0,1749813282,12613.504987079992,29975.926880640007,53532.08317728001 2025-06-13,11:14:44.000,164,11074790,4805,0,1749813283,12613.356788259996,27667.068938700002,53531.98535760001 2025-06-13,11:14:45.000,164,11074767,5405,0,1749813284,12612.952609659995,29051.193810719997,53531.8805508 2025-06-13,11:14:46.000,164,11074748,4765,0,1749813285,12612.380023309997,25819.534260479995,53531.754782640004 2025-06-13,11:14:47.000,164,11074736,4845,0,1749813286,12612.056680429996,29973.657060779995,53531.5661304 2025-06-13,11:14:48.000,164,11074777,5165,0,1749813287,12612.211615560002,28588.763833589997,53531.50324632 2025-06-13,11:14:49.000,164,11074766,4445,0,1749813288,12612.602321539998,27665.461737060003,53531.3565168 2025-06-13,11:14:50.000,164,11074738,4805,0,1749813289,12613.053654309995,28127.12335902,53531.29363272001 2025-06-13,11:14:51.000,164,11074756,4965,0,1749813290,12613.686867449993,34128.090022799995,53531.16087744 2025-06-13,11:14:52.000,164,11074800,4765,0,1749813291,12614.28639904,30435.360977520002,53531.13991608 2025-06-13,11:14:53.000,164,11074776,4885,0,1749813292,12614.845512769993,31358.211929729994,53531.09100624 2025-06-13,11:14:54.000,164,11074790,4645,0,1749813293,12615.148646719994,32281.09107846,53531.0420964 2025-06-13,11:14:55.000,164,11074792,5085,0,1749813294,12615.51914376999,25356.921005969998,53530.94427672 2025-06-13,11:14:56.000,164,11074785,5285,0,1749813295,12616.172565839988,31357.36603413,53530.916328240004 2025-06-13,11:14:57.000,164,11074770,5125,0,1749813296,12617.007868280001,28587.368105849993,53530.90934112001 2025-06-13,11:14:58.000,164,11074755,5405,0,1749813297,12617.78254393,31356.477843750006,53530.916328240004 2025-06-13,11:14:59.000,164,11074816,4725,0,1749813298,12618.254085629997,36895.14141474001,53530.88837976001 2025-06-13,11:15:00.000,164,11074745,5405,0,1749813299,12618.503329099993,35509.585569329996,53530.83946992001 2025-06-13,11:15:01.000,164,11074728,5005,0,1749813300,12618.395548139997,33201.411393,53530.80453432 2025-06-13,11:15:02.000,164,11074755,5285,0,1749813301,12618.213667769996,29509.330867679993,53530.650817680005 2025-06-13,11:15:03.000,164,11074806,4925,0,1749813302,12618.159777289991,25817.123458019996,53530.49710104 2025-06-13,11:15:04.000,164,11074818,4965,0,1749813303,12618.483120169993,29971.091177459995,53530.37832000001 2025-06-13,11:15:05.000,164,11074782,4765,0,1749813304,12619.338631539991,29969.91397275,53530.266526080006 2025-06-13,11:15:06.000,164,11074760,4805,0,1749813305,12620.27497862999,30891.700506330002,53530.11979656001 2025-06-13,11:15:07.000,164,11074797,5365,0,1749813306,12621.218062029999,23966.888963010002,53530.08486096 2025-06-13,11:15:08.000,164,11074755,5605,0,1749813307,12621.979265059992,31351.226241900004,53529.980054160005 2025-06-13,11:15:09.000,164,11074709,5365,0,1749813308,12622.450806759989,29966.431702529997,53529.93813144 2025-06-13,11:15:10.000,164,11074707,5325,0,1749813309,12622.65963237,33197.160767609996,53529.91717008 2025-06-13,11:15:11.000,164,11074739,5485,0,1749813310,12622.80109488,29042.791247760004,53529.8193504 2025-06-13,11:15:12.000,164,11074757,5205,0,1749813311,12623.090756209996,31811.788199579998,53529.763453440006 2025-06-13,11:15:13.000,164,11074830,4965,0,1749813312,12623.905849719995,33657.504202259996,53529.70755648001 2025-06-13,11:15:14.000,164,11074742,4925,0,1749813313,12624.714206919998,27657.48917103,53529.63768528001 2025-06-13,11:15:15.000,164,11074776,4965,0,1749813314,12625.583190910002,31811.830494359994,53529.65165952 2025-06-13,11:15:16.000,164,11074804,5085,0,1749813315,12626.21640405,29504.495164499996,53529.63069816 2025-06-13,11:15:17.000,164,11074775,5205,0,1749813316,12626.661000510001,35966.411488109996,53529.55383984 2025-06-13,11:15:18.000,164,11074766,4925,0,1749813317,12627.139278519993,30889.085279100007,53529.54685272001 2025-06-13,11:15:19.000,164,11074772,4885,0,1749813318,12627.59061128999,27657.524416679997,53529.44204592 2025-06-13,11:15:20.000,164,11074750,5005,0,1749813319,12627.961108340001,32272.047044670006,53529.428071680006 2025-06-13,11:15:21.000,164,11074810,5125,0,1749813320,12628.196879189993,29040.0984801,53529.428071680006 2025-06-13,11:15:22.000,164,11074636,4765,0,1749813321,12628.702102439995,28116.309993600007,53529.358200480005 2025-06-13,11:15:23.000,164,11074823,5485,0,1749813322,12629.409414989997,28577.499323850003,53529.33025200001 2025-06-13,11:15:24.000,164,11074829,5325,0,1749813323,12629.941583479995,29961.821571509994,53529.23243232001 2025-06-13,11:15:25.000,164,11074785,5485,0,1749813324,12630.278398980001,26269.282852739998,53529.05775432 2025-06-13,11:15:26.000,164,11074801,5285,0,1749813325,12630.541115070002,32269.114606589996,53528.98788312 2025-06-13,11:15:27.000,164,11074755,5165,0,1749813326,12631.06654724999,30422.91221394,53528.93897328 2025-06-13,11:15:28.000,164,11074777,5405,0,1749813327,12631.874904449993,28577.0411304,53528.7712824 2025-06-13,11:15:29.000,164,11074787,5325,0,1749813328,12632.824724159997,29961.835669770007,53528.638527120005 2025-06-13,11:15:30.000,164,11074758,4965,0,1749813329,12633.902533759996,28115.393606700003,53528.49878472 2025-06-13,11:15:31.000,164,11074785,5405,0,1749813330,12634.97360705,27191.5346289,53528.32410672001 2025-06-13,11:15:32.000,164,11074784,4805,0,1749813331,12635.573138639993,28575.59605875,53528.24724840001 2025-06-13,11:15:33.000,164,11074803,5245,0,1749813332,12635.96384461999,29498.637337470005,53528.10051888 2025-06-13,11:15:34.000,164,11074795,5485,0,1749813333,12636.368023219991,26729.858908680006,53527.96077648001 2025-06-13,11:15:35.000,164,11074806,4965,0,1749813334,12636.981027429989,31345.97464005,53527.730201520004 2025-06-13,11:15:36.000,164,11074782,5085,0,1749813335,12637.829802489992,29039.344223189997,53527.5485364 2025-06-13,11:15:37.000,164,11074801,5605,0,1749813336,12638.516906109995,25809.313021980008,53527.38084552 2025-06-13,11:15:38.000,164,11074763,5525,0,1749813337,12638.921084709997,30886.166939279996,53527.21315464 2025-06-13,11:15:39.000,164,11074775,5165,0,1749813338,12639.331999619993,29962.209273660003,53526.94764408 2025-06-13,11:15:40.000,164,11074851,5245,0,1749813339,12639.80354131999,33191.937362280005,53526.793927440005 2025-06-13,11:15:41.000,164,11074763,5245,0,1749813340,12640.302028259997,29037.137845499994,53526.65418504 2025-06-13,11:15:42.000,164,11074805,5245,0,1749813341,12640.605162209999,29959.35437601,53526.52142976001 2025-06-13,11:15:43.000,164,11074806,5005,0,1749813342,12641.157539629996,26728.103675310005,53526.47251992 2025-06-13,11:15:44.000,164,11074768,4805,0,1749813343,12641.817698009989,33650.73703746,53526.31181616001 2025-06-13,11:15:45.000,164,11074798,4925,0,1749813344,12642.599109969997,29958.72700344,53526.3257904 2025-06-13,11:15:46.000,164,11074788,4765,0,1749813345,12643.46135764999,29035.389661260007,53526.30482904 2025-06-13,11:15:47.000,164,11074805,5445,0,1749813346,12643.993526140002,30880.548782669997,53526.35373888001 2025-06-13,11:15:48.000,164,11074809,5405,0,1749813347,12644.46506784,27187.601214359995,53526.42361008 2025-06-13,11:15:49.000,164,11074756,4685,0,1749813348,12644.82882858,26725.74926589,53526.51444264 2025-06-13,11:15:50.000,164,11074806,5005,0,1749813349,12644.943345849992,31802.039252789997,53526.6402108 2025-06-13,11:15:51.000,164,11074771,5445,0,1749813350,12644.936609539996,28570.908387300005,53526.66117216 2025-06-13,11:15:52.000,164,11074819,5445,0,1749813351,12645.293633969988,32262.537768299997,53526.76597896001 2025-06-13,11:15:53.000,164,11074741,5325,0,1749813352,12646.176090579997,26724.677798129997,53526.89873424 2025-06-13,11:15:54.000,164,11074819,5085,0,1749813353,12647.287581730001,33647.69886243,53527.07341224001 2025-06-13,11:15:55.000,164,11074746,4965,0,1749813354,12648.493381219996,31802.349414509998,53527.26206448 2025-06-13,11:15:56.000,164,11074757,5405,0,1749813355,12649.719389639991,29956.992917459997,53527.49263944 2025-06-13,11:15:57.000,164,11074798,5085,0,1749813356,12650.851089719996,28572.853947180003,53527.74417576001 2025-06-13,11:15:58.000,164,11074787,4925,0,1749813357,12651.619029059999,30418.802571149994,53528.02366056 2025-06-13,11:15:59.000,164,11074750,4685,0,1749813358,12652.225296960001,32264.490377309994,53528.205325680006 2025-06-13,11:16:00.000,164,11074802,5005,0,1749813359,12652.824828549994,29033.599182239996,53528.58263016001 2025-06-13,11:16:01.000,164,11074763,5085,0,1749813360,12653.545613720002,29956.64751009,53528.8411536 2025-06-13,11:16:02.000,164,11074742,4845,0,1749813361,12653.996946489999,28572.163132440008,53529.1206384 2025-06-13,11:16:03.000,164,11074808,4925,0,1749813362,12654.488697119996,31341.34336164,53529.37916184001 2025-06-13,11:16:04.000,164,11074782,4925,0,1749813363,12654.812039999997,30879.632395769993,53529.68659512001 2025-06-13,11:16:05.000,164,11074791,5365,0,1749813364,12655.33073586999,28571.810675939996,53530.04293824001 2025-06-13,11:16:06.000,164,11074787,5285,0,1749813365,12656.078466279992,26264.12993871,53530.37832000001 2025-06-13,11:16:07.000,164,11074763,5365,0,1749813366,12657.014813369991,29955.900302309994,53530.748637360004 2025-06-13,11:16:08.000,164,11074806,4965,0,1749813367,12657.87706105,26263.558959179994,53531.14690320001 2025-06-13,11:16:09.000,164,11074805,5085,0,1749813368,12658.543955740002,26724.64255248,53531.53119480001 2025-06-13,11:16:10.000,164,11074782,5005,0,1749813369,12659.325367699996,29954.490476310006,53531.887537919996 2025-06-13,11:16:12.000,164,11074766,4885,0,1749813371,12660.713047559992,28108.245788879998,53532.69105672 2025-06-13,11:16:13.000,164,11074793,5245,0,1749813372,12661.097017229993,34108.091640989995,53533.12425816 2025-06-13,11:16:14.000,164,11074801,5245,0,1749813373,12661.40688748999,29954.469328920008,53533.620343680006 2025-06-13,11:16:15.000,164,11074823,5365,0,1749813374,12662.349970889998,27646.675805609993,53533.94873832001 2025-06-13,11:16:16.000,164,11074752,4805,0,1749813375,12663.569242999998,27184.66877628,53534.38193976001 2025-06-13,11:16:17.000,164,11074745,5485,0,1749813376,12664.680734150003,29953.242780300003,53534.80815408 2025-06-13,11:16:18.000,164,11074787,5245,0,1749813377,12665.31394729,30414.784567049996,53535.297252480006 2025-06-13,11:16:19.000,164,11074766,4765,0,1749813378,12665.590135999992,29953.137043349998,53535.849234960006 2025-06-13,11:16:20.000,164,11074780,4765,0,1749813379,12666.088622939998,31337.00109756,53536.31038488 2025-06-13,11:16:21.000,164,11074792,4925,0,1749813380,12666.721836079996,22106.454376890004,53536.855380240006 2025-06-13,11:16:22.000,164,11074755,5645,0,1749813381,12667.314631359994,28565.917603259993,53537.48422104 2025-06-13,11:16:23.000,164,11074770,4925,0,1749813382,12667.72554626999,26718.848167620003,53537.959345200004 2025-06-13,11:16:24.000,164,11074641,5125,0,1749813383,12668.156670110002,29486.808897330004,53538.56023752 2025-06-13,11:16:25.000,164,11074767,5485,0,1749813384,12668.796619559995,33178.001232270006,53539.14715560001 2025-06-13,11:16:26.000,164,11074783,5445,0,1749813385,12669.96200118999,29485.504808280006,53539.85984184 2025-06-13,11:16:27.000,164,11074777,5565,0,1749813386,12671.32273580999,31792.304404259994,53540.509644 2025-06-13,11:16:28.000,164,11074811,5285,0,1749813387,12672.38707279,30869.058700769994,53541.15245904 2025-06-13,11:16:29.000,164,11074807,5085,0,1749813388,12672.919241279997,28561.617633960006,53541.87911952001 2025-06-13,11:16:30.000,164,11074794,4805,0,1749813389,12673.121330579997,35482.97510358,53542.59879288001 2025-06-13,11:16:31.000,164,11074788,4885,0,1749813390,12673.357101429989,29483.270234070005,53543.276543520005 2025-06-13,11:16:32.000,164,11074733,5445,0,1749813391,12673.794961579995,34096.086972599995,53544.0730752 2025-06-13,11:16:33.000,164,11074748,4685,0,1749813392,12674.138513389997,26250.158563050005,53544.69492888 2025-06-13,11:16:34.000,164,11074726,4845,0,1749813393,12674.576373539989,24402.990439589994,53545.44953784001 2025-06-13,11:16:35.000,164,11074797,5245,0,1749813394,12675.377994429997,30861.79809687,53546.28799224001 2025-06-13,11:16:36.000,164,11074763,5205,0,1749813395,12676.489485580001,34091.04684465,53547.0426012 2025-06-13,11:16:37.000,164,11074720,4805,0,1749813396,12677.749175550001,28092.194919870002,53547.83913288 2025-06-13,11:16:38.000,164,11074616,4885,0,1749813397,12679.002129209992,28553.02474449,53548.67758728 2025-06-13,11:16:39.000,164,11074769,5365,0,1749813398,12680.066466190001,24399.451776329995,53549.50905456 2025-06-13,11:16:40.000,164,11074742,4805,0,1749813399,12681.07691268999,29012.212121820005,53550.40340592 2025-06-13,11:16:41.000,164,11074774,4725,0,1749813400,12682.026732399994,33163.14871536,53551.33269288 2025-06-13,11:16:42.000,164,11074723,5405,0,1749813401,12682.990024729988,30393.045050130007,53552.33883816 2025-06-13,11:16:43.000,164,11074717,5125,0,1749813402,12683.865745030002,28084.574810339996,53553.170305440006 2025-06-13,11:16:44.000,164,11074777,5325,0,1749813403,12684.78188319,29928.507383129996,53554.14151512 2025-06-13,11:16:45.000,164,11074716,4725,0,1749813404,12685.462250499993,27620.008946820002,53555.04984072 2025-06-13,11:16:46.000,164,11074736,4965,0,1749813405,12686.149354119996,26695.804561650002,53555.965153439996 2025-06-13,11:16:47.000,164,11074750,4725,0,1749813406,12686.822985119994,23464.842875279995,53556.887453280004 2025-06-13,11:16:48.000,164,11074714,4885,0,1749813407,12687.382098850001,33151.61633868,53557.80975312 2025-06-13,11:16:49.000,164,11074724,5125,0,1749813408,12687.833431619998,34534.42302339,53558.73904008 2025-06-13,11:16:50.000,164,11074705,5245,0,1749813409,12688.406017969995,27613.382764619993,53559.66832704 2025-06-13,11:16:51.000,164,11074699,5365,0,1749813410,12689.039231109993,27150.931640099996,53560.597614000006 2025-06-13,11:16:52.000,164,11074761,5405,0,1749813411,12689.67918056,30378.742365359998,53561.582797920004 2025-06-13,11:16:53.000,164,11074718,4765,0,1749813412,12690.184403810003,24841.841076869998,53562.48413640001 2025-06-13,11:16:54.000,164,11074698,4965,0,1749813413,12690.864771119996,24379.016348460005,53563.36451352 2025-06-13,11:16:55.000,164,11074724,4765,0,1749813414,12691.700073559994,27606.11511159,53564.30777472001 2025-06-13,11:16:56.000,164,11074716,5005,0,1749813415,12692.488221829997,27604.444467780006,53565.26501016001 2025-06-13,11:16:57.000,164,11074712,4765,0,1749813416,12692.919345669994,28525.751660520007,53566.180322880005 2025-06-13,11:16:58.000,164,11074745,5485,0,1749813417,12693.242688549995,24373.073931870007,53567.06070000001 2025-06-13,11:16:59.000,164,11074745,5165,0,1749813418,12693.518877260001,28061.735629140006,53567.98998696 2025-06-13,11:17:00.000,164,11074724,4845,0,1749813419,12693.795065969993,29443.823302589997,53568.8773512 2025-06-13,11:17:01.000,164,11074726,5085,0,1749813420,12694.27334398,28981.160704170004,53569.72279272001 2025-06-13,11:17:02.000,164,11074745,5245,0,1749813421,12694.744885679997,24828.807235500004,53570.6241312 2025-06-13,11:17:03.000,164,11074706,4925,0,1749813422,12694.987392839997,29439.80529849,53571.497521200006 2025-06-13,11:17:04.000,164,11074733,5285,0,1749813423,12694.973920219993,29899.542507959995,53572.35693696001 2025-06-13,11:17:05.000,164,11074689,5005,0,1749813424,12694.893084499992,30820.96248678,53573.16045576 2025-06-13,11:17:06.000,164,11074715,5405,0,1749813425,12694.852666639992,27591.882918119998,53574.05480712001 2025-06-13,11:17:07.000,164,11074703,5325,0,1749813426,12695.054755939993,28975.11255063,53574.89326152001 2025-06-13,11:17:08.000,164,11074685,5285,0,1749813427,12695.243372619989,29435.4841818,53575.68979320001 2025-06-13,11:17:09.000,164,11074688,4765,0,1749813428,12695.357889889994,33123.61014519,53576.54920896001 2025-06-13,11:17:10.000,164,11074699,5485,0,1749813429,12695.40504405999,34966.351415009995,53577.42958608 2025-06-13,11:17:11.000,164,11074715,5485,0,1749813430,12695.479143469995,28968.951611009994,53578.1702208 2025-06-13,11:17:13.000,164,11074766,5005,0,1749813432,12696.018048270002,32654.596280640006,53579.72834856 2025-06-13,11:17:14.000,164,11074745,5445,0,1749813433,12696.152774469992,26196.965828069995,53580.44802192 2025-06-13,11:17:15.000,164,11074761,5365,0,1749813434,12696.172983399993,30806.836030260005,53581.22359224001 2025-06-13,11:17:16.000,164,11074752,5044,0,1749813435,12696.112356609992,33111.02744814,53581.85243304 2025-06-13,11:17:17.000,164,11074734,5044,0,1749813436,12696.038257200002,26653.90453293,53582.5721064 2025-06-13,11:17:18.000,164,11074774,4805,0,1749813437,12696.408754249998,29880.43231653,53583.19396008 2025-06-13,11:17:19.000,164,11074786,4845,0,1749813438,12697.008285839991,25728.995234760005,53583.92062056 2025-06-13,11:17:20.000,164,11074822,4805,0,1749813439,12697.372046579992,27110.5401252,53584.58439696 2025-06-13,11:17:21.000,164,11074793,5405,0,1749813440,12697.547190639998,27570.065860770002,53585.30407032 2025-06-13,11:17:22.000,164,11074746,4685,0,1749813441,12697.742543629989,23879.775814470006,53586.00278232 2025-06-13,11:17:23.000,164,11074742,5005,0,1749813442,12698.21408533,29410.375180739997,53586.70848144001 2025-06-13,11:17:24.000,164,11074755,5325,0,1749813443,12698.645209169998,35402.192073779996,53587.31636088 2025-06-13,11:17:25.000,164,11074723,5405,0,1749813444,12699.238004449995,31712.120550509993,53588.029047120006 2025-06-13,11:17:26.000,164,11074718,5044,0,1749813445,12699.709546149992,26178.320879220002,53588.6858364 2025-06-13,11:17:27.000,164,11074711,5165,0,1749813446,12700.026152719998,32631.580871190003,53589.39153552001 2025-06-13,11:17:28.000,164,11074700,4885,0,1749813447,12700.356231909995,31246.377482280004,53590.020376320004 2025-06-13,11:17:29.000,164,11074687,5165,0,1749813448,12700.881664089997,26633.990740680005,53590.642230000005 2025-06-13,11:17:30.000,164,11074727,5445,0,1749813449,12701.52834985,26632.221409050006,53591.30600640001 2025-06-13,11:17:31.000,164,11074702,4845,0,1749813450,12702.255871330002,28013.77334862,53592.01170552 2025-06-13,11:17:32.000,164,11074719,5285,0,1749813451,12702.9092934,31239.116878379995,53592.57766224001 2025-06-13,11:17:33.000,164,11074726,4885,0,1749813452,12703.421252959997,34002.84813009,53593.26938712001 2025-06-13,11:17:34.000,164,11074723,5365,0,1749813453,12703.758068459989,30313.220702010003,53593.83534384 2025-06-13,11:17:35.000,164,11074726,4845,0,1749813454,12704.10162026999,32616.56622429,53594.40828768 2025-06-13,11:17:36.000,164,11074753,5405,0,1749813455,12704.317182189996,25240.095774479996,53595.06507696001 2025-06-13,11:17:37.000,164,11074778,4765,0,1749813456,12704.411490530001,32153.19166374,53595.61705944001 2025-06-13,11:17:38.000,164,11074775,5245,0,1749813457,12704.647261379992,28003.38998013,53596.25987448 2025-06-13,11:17:39.000,164,11074752,4925,0,1749813458,12704.943659019998,31228.606625550005,53596.776921360004 2025-06-13,11:17:40.000,164,11074752,4845,0,1749813459,12705.09859414999,27539.620668300005,53597.34287808001 2025-06-13,11:17:41.000,164,11074798,4965,0,1749813460,12705.14574832,32608.38923349,53597.84595072001 2025-06-13,11:17:42.000,164,11074765,5445,0,1749813461,12705.374782859995,26153.916791159994,53598.356010480005 2025-06-13,11:17:43.000,164,11074748,4965,0,1749813462,12705.52971799,28917.225095069996,53598.921967199996 2025-06-13,11:17:44.000,164,11074805,5405,0,1749813463,12705.48256381999,30297.26147169,53599.26433608001 2025-06-13,11:17:45.000,164,11074746,4965,0,1749813464,12705.354573929995,27529.180906769994,53599.78138296 2025-06-13,11:17:46.000,164,11074787,5085,0,1749813465,12705.21984772999,27527.235346889996,53600.249520000005 2025-06-13,11:17:47.000,164,11074798,4805,0,1749813466,12705.374782859995,28908.420731699996,53600.66176008 2025-06-13,11:17:48.000,164,11074798,4885,0,1749813467,12705.50950906,26141.869827989998,53601.06002592001 2025-06-13,11:17:49.000,164,11074776,4765,0,1749813468,12705.745279909992,34896.085687169994,53601.423356160005 2025-06-13,11:17:50.000,164,11074748,5085,0,1749813469,12706.122513269998,28442.727007380003,53601.877518960006 2025-06-13,11:17:51.000,164,11074759,5365,0,1749813470,12706.513219249995,29823.559935690006,53602.21988784 2025-06-13,11:17:52.000,164,11074753,5325,0,1749813471,12706.775935339996,29821.37470539,53602.61116656 2025-06-13,11:17:53.000,164,11074620,5325,0,1749813472,12706.883716299992,25210.968769319996,53602.96052256 2025-06-13,11:17:54.000,164,11074844,4805,0,1749813473,12707.079069289997,25209.093700740006,53603.2539816 2025-06-13,11:17:55.000,164,11074735,5245,0,1749813474,12707.274422279988,29814.945898830003,53603.652247440004 2025-06-13,11:17:56.000,164,11074777,5285,0,1749813475,12707.510193129994,32577.52814235,53604.06448752 2025-06-13,11:17:57.000,164,11074733,5405,0,1749813476,12707.86048124999,26124.747491219998,53604.35794656 2025-06-13,11:17:58.000,164,11074781,5285,0,1749813477,12708.062570549992,30269.431506449997,53604.77018664001 2025-06-13,11:17:59.000,164,11074802,4925,0,1749813478,12708.008680070001,27963.872557349998,53605.12652976 2025-06-13,11:18:00.000,164,11074763,5365,0,1749813479,12707.914371729996,21972.816970350003,53605.47588576 2025-06-13,11:18:01.000,164,11074759,5285,0,1749813480,12708.089515790001,29803.45581693,53605.76235768 2025-06-13,11:18:02.000,164,11074777,5285,0,1749813481,12708.426331289993,30262.50221166,53606.118700800005 2025-06-13,11:18:03.000,164,11074830,5005,0,1749813482,12708.85745512999,34407.15803037,53606.39818560001 2025-06-13,11:18:04.000,164,11074802,5125,0,1749813483,12709.302051589992,29799.226338930006,53606.670683280005 2025-06-13,11:18:05.000,164,11074776,4885,0,1749813484,12709.760120669998,29798.239460729994,53607.075936240006 2025-06-13,11:18:06.000,164,11074747,5405,0,1749813485,12710.049781999995,29796.949469939995,53607.35542104001 2025-06-13,11:18:07.000,164,11074774,4885,0,1749813486,12710.03630937999,27952.706735429994,53607.64888008001 2025-06-13,11:18:08.000,164,11074792,5044,0,1749813487,12710.00262783,27029.70775149,53608.0401588 2025-06-13,11:18:09.000,164,11074778,5205,0,1749813488,12710.14409034,30252.154088819996,53608.38951480001 2025-06-13,11:18:10.000,164,11074716,4925,0,1749813489,12710.40680643,28868.120855490008,53608.65502536001 2025-06-13,11:18:11.000,164,11074750,4965,0,1749813490,12710.682995139992,31169.936716559998,53608.97643288 2025-06-13,11:18:12.000,164,11074766,5044,0,1749813491,12710.736885619997,27484.038278249995,53609.26989192 2025-06-13,11:18:13.000,164,11074776,4885,0,1749813492,12710.743621929993,30246.289212660005,53609.61924792 2025-06-13,11:18:14.000,164,11074789,5405,0,1749813493,12710.810985030002,29783.92972683,53609.91969408001 2025-06-13,11:18:15.000,164,11074769,5365,0,1749813494,12711.161273149999,26558.01521754,53610.23411448001 2025-06-13,11:18:16.000,164,11074793,5205,0,1749813495,12711.733859499996,36229.66124796,53610.4157796 2025-06-13,11:18:17.000,164,11074735,5005,0,1749813496,12712.171719649989,28859.337639510006,53610.695264400005 2025-06-13,11:18:18.000,164,11074793,5405,0,1749813497,12712.387281569994,27937.198649430007,53610.981736320005 2025-06-13,11:18:19.000,164,11074764,4685,0,1749813498,12712.548953009995,29778.593535420005,53611.28218248 2025-06-13,11:18:20.000,164,11074771,5285,0,1749813499,12712.939658989992,29777.8604259,53611.533718800005 2025-06-13,11:18:21.000,164,11074799,5245,0,1749813500,12713.289947109988,33001.04692188,53611.79224224001 2025-06-13,11:18:22.000,164,11074768,4685,0,1749813501,12713.330364969988,26090.890519830005,53612.085701280004 2025-06-13,11:18:23.000,164,11074818,4965,0,1749813502,12713.047439950002,30234.058972109997,53612.41409592001 2025-06-13,11:18:24.000,164,11074761,5165,0,1749813503,12712.75777861999,31153.540440180004,53612.67960648001 2025-06-13,11:18:25.000,164,11074745,5205,0,1749813504,12712.70388814,25625.246139420007,53612.945117040006 2025-06-13,11:18:26.000,164,11074767,5245,0,1749813505,12712.66347028,30229.307858490007,53613.21761472 2025-06-13,11:18:27.000,164,11074832,4805,0,1749813506,12712.548953009995,27926.06807316,53613.46216392 2025-06-13,11:18:28.000,164,11074791,5165,0,1749813507,12712.58263456,28386.362163900005,53613.699726 2025-06-13,11:18:29.000,164,11074755,5325,0,1749813508,12712.73756968999,28385.558563080005,53613.96523656 2025-06-13,11:18:30.000,164,11074754,4885,0,1749813509,12712.986813160001,30686.972623740003,53614.23773424001 2025-06-13,11:18:31.000,164,11074736,4645,0,1749813510,12713.067648880002,32067.467193810007,53614.5381804 2025-06-13,11:18:32.000,164,11074779,5405,0,1749813511,12712.912713749996,26079.611911829998,53614.84561368 2025-06-13,11:18:33.000,164,11074788,5325,0,1749813512,12712.75777861999,26077.765039770005,53615.14605984001 2025-06-13,11:18:34.000,164,11074740,4725,0,1749813513,12712.777987549991,32522.77754964,53615.439518880004 2025-06-13,11:18:35.000,164,11074755,5445,0,1749813514,12712.845350650001,30678.809731200003,53615.8307976 2025-06-13,11:18:36.000,164,11074797,5205,0,1749813515,12713.101330429992,32979.61051755,53615.99848848 2025-06-13,11:18:37.000,164,11074755,5125,0,1749813516,12713.748016189995,27913.020133529993,53616.36181872 2025-06-13,11:18:38.000,164,11074758,5165,0,1749813517,12714.670890659989,32055.406132379998,53616.74611032 2025-06-13,11:18:39.000,164,11074765,5485,0,1749813518,12715.553347269997,29291.23783461,53617.03258224 2025-06-13,11:18:40.000,164,11074787,5285,0,1749813519,12716.07877945,28829.583261780004,53617.53565488 2025-06-13,11:18:41.000,164,11074780,4685,0,1749813520,12716.23371457999,29749.156368540003,53617.905972240005 2025-06-13,11:18:42.000,164,11074596,4765,0,1749813521,12716.186560409995,26524.531850040003,53618.37410928 2025-06-13,11:18:43.000,164,11074619,5405,0,1749813522,12716.15961517,27443.364798149996,53618.70949104 2025-06-13,11:18:44.000,164,11074707,5445,0,1749813523,12716.28086875,27441.602515649996,53619.12173112001 2025-06-13,11:18:45.000,164,11074763,5245,0,1749813524,12716.698519969992,26519.202707760007,53619.56191968 2025-06-13,11:18:46.000,164,11074712,4965,0,1749813525,12717.176797979999,33884.22537045,53619.9531984 2025-06-13,11:18:47.000,164,11074715,5125,0,1749813526,12717.55403133999,29279.204969700004,53620.40037408 2025-06-13,11:18:48.000,164,11074726,4645,0,1749813527,12717.836956359992,29738.279560950003,53620.7916528 2025-06-13,11:18:49.000,164,11074709,5245,0,1749813528,12718.065990900002,30197.093334389996,53621.20389288001 2025-06-13,11:18:50.000,164,11074606,5125,0,1749813529,12718.220926029993,30195.239413200004,53621.68600416001 2025-06-13,11:18:51.000,164,11074773,5245,0,1749813530,12718.726149279995,23748.239048670002,53622.10523136 2025-06-13,11:18:52.000,164,11074679,5445,0,1749813531,12719.413252899998,28349.7771792,53622.51747144 2025-06-13,11:18:53.000,164,11074707,5245,0,1749813532,12720.187928549996,32491.211545500002,53622.95766000001 2025-06-13,11:18:54.000,164,11074698,4725,0,1749813533,12720.625788699988,28807.315060110006,53623.390861440006 2025-06-13,11:18:55.000,164,11074743,5245,0,1749813534,12721.11080301999,29726.225548650007,53623.7611788 2025-06-13,11:18:56.000,164,11074750,4885,0,1749813535,12721.723807230002,28803.811642500004,53624.25027720001 2025-06-13,11:18:57.000,164,11074830,4885,0,1749813536,12722.424383469996,27881.665603290006,53624.65553016001 2025-06-13,11:18:58.000,164,11074796,4925,0,1749813537,12723.050860299998,28340.408885430006,53625.10270584 2025-06-13,11:18:59.000,164,11074804,4765,0,1749813538,12723.724491299996,29719.472482109995,53625.48001032 2025-06-13,11:19:00.000,164,11074796,5005,0,1749813539,12724.276868719993,31098.557226179997,53625.92718600001 2025-06-13,11:19:01.000,164,11074803,5445,0,1749813540,12724.640629459995,32017.390174290005,53626.290516240006 2025-06-13,11:19:02.000,164,11074799,5285,0,1749813541,12724.822509829995,26032.128972150007,53626.70974344 2025-06-13,11:19:03.000,164,11074713,5365,0,1749813542,12724.9370271,29711.795979539995,53627.1848676 2025-06-13,11:19:04.000,164,11074776,4885,0,1749813543,12725.132380089992,27868.878481470005,53627.47133952 2025-06-13,11:19:05.000,164,11074761,5325,0,1749813544,12725.482668209988,37071.61638429,53627.86261824 2025-06-13,11:19:06.000,164,11074851,5165,0,1749813545,12725.83295633,27405.23605398,53628.21197424 2025-06-13,11:19:07.000,164,11074765,5645,0,1749813546,12726.15629921,26483.28034128,53628.547356 2025-06-13,11:19:08.000,164,11074789,5445,0,1749813547,12726.358388510002,28782.593761199998,53628.84780216001 2025-06-13,11:19:09.000,164,11074798,4765,0,1749813548,12726.735621869993,27400.210024290005,53629.190171040005 2025-06-13,11:19:10.000,164,11074813,5245,0,1749813549,12727.321680839996,30159.338194109994,53629.44170736 2025-06-13,11:19:11.000,164,11074782,4805,0,1749813550,12727.968366599998,27856.739879610002,53629.770102 2025-06-13,11:19:12.000,164,11074764,4925,0,1749813551,12728.588107119991,26934.558594750008,53630.0845224 2025-06-13,11:19:13.000,164,11074765,5365,0,1749813552,12729.140484539988,30153.416924909994,53630.39195568 2025-06-13,11:19:14.000,164,11074769,5445,0,1749813553,12729.55139945,29691.212519940003,53630.60156928001 2025-06-13,11:19:15.000,164,11074874,4925,0,1749813554,12730.117249490002,33369.96314043,53630.84611848 2025-06-13,11:19:16.000,164,11074775,5485,0,1749813555,12730.858243589995,26926.47324264,53631.11861616 2025-06-13,11:19:17.000,164,11074781,5205,0,1749813556,12731.686809719999,29225.398960410006,53631.36316536001 2025-06-13,11:19:18.000,164,11074790,4725,0,1749813557,12732.670310979993,27383.531782709993,53631.56579184 2025-06-13,11:19:19.000,164,11074628,5245,0,1749813558,12733.680757479997,26922.215568119995,53631.83828952 2025-06-13,11:19:20.000,164,11074792,4845,0,1749813559,12734.63057719,33362.399423940005,53632.0758516 2025-06-13,11:19:21.000,164,11074789,5365,0,1749813560,12735.43893438999,29680.8643971,53632.24354248 2025-06-13,11:19:22.000,164,11074814,4965,0,1749813561,12736.193401110002,29219.53408425,53632.474117440004 2025-06-13,11:19:23.000,164,11074762,5125,0,1749813562,12737.04891248,25537.61135526,53632.62783408 2025-06-13,11:19:24.000,164,11074760,4765,0,1749813563,12737.803379199999,27836.91067692,53632.85142192001 2025-06-13,11:19:25.000,164,11074751,5445,0,1749813564,12738.315338759996,24615.444168660004,53632.99116432001 2025-06-13,11:19:26.000,164,11074790,4765,0,1749813565,12738.557845919997,26914.383984689994,53633.18680368001 2025-06-13,11:19:27.000,164,11074751,5485,0,1749813566,12738.860979869998,27372.951038579995,53633.32654608001 2025-06-13,11:19:28.000,164,11074771,5085,0,1749813567,12739.36620312,28291.762839300005,53633.36148168 2025-06-13,11:19:29.000,164,11074760,4725,0,1749813568,12739.898371609997,30130.77511935,53633.48724984 2025-06-13,11:19:30.000,164,11074767,5325,0,1749813569,12740.289077589994,25069.386993270004,53633.65494072 2025-06-13,11:19:31.000,164,11074779,5325,0,1749813570,12740.632629399995,29668.36628961,53633.668914960006 2025-06-13,11:19:32.000,164,11074775,5485,0,1749813571,12741.043544309992,32427.240690749997,53633.72481192 2025-06-13,11:19:33.000,164,11074611,5405,0,1749813572,12741.51508600999,26445.927001410004,53633.73878616001 2025-06-13,11:19:34.000,164,11074747,5445,0,1749813573,12742.107881290001,27824.976499829994,53633.68987632001 2025-06-13,11:19:35.000,164,11074783,5245,0,1749813574,12742.82193015,31043.848928249994,53633.75974752001 2025-06-13,11:19:36.000,164,11074742,4885,0,1749813575,12743.461879599992,32882.57219397,53633.78070888 2025-06-13,11:19:37.000,164,11074792,4885,0,1749813576,12743.852585579989,29201.382574500007,53633.815644480004 2025-06-13,11:19:38.000,164,11074616,5005,0,1749813577,12744.128774289995,24140.283462749998,53633.78070888 2025-06-13,11:19:39.000,164,11074799,5405,0,1749813578,12744.559898129992,31498.53896064,53633.74577328 2025-06-13,11:19:40.000,164,11074769,5485,0,1749813579,12745.031439829989,30577.450290930006,53633.696863440004 2025-06-13,11:19:41.000,164,11074753,5245,0,1749813580,12745.529926769996,29196.723099569994,53633.66192784001 2025-06-13,11:19:42.000,164,11074762,4965,0,1749813581,12745.940841679992,29655.579167789998,53633.58506952 2025-06-13,11:19:43.000,164,11074744,5005,0,1749813582,12746.304602419994,23674.935145800002,53633.5082112 2025-06-13,11:19:44.000,164,11074792,4765,0,1749813583,12746.63468160999,25053.42071382,53633.39641728 2025-06-13,11:19:45.000,164,11074735,5445,0,1749813584,12747.153377479997,25511.980718580002,53633.28462336001 2025-06-13,11:19:46.000,164,11074791,5445,0,1749813585,12747.63165548999,32869.43966478,53633.13789384001 2025-06-13,11:19:47.000,164,11074776,4845,0,1749813586,12747.995416229991,25969.511550359995,53632.977190080004 2025-06-13,11:19:48.000,164,11074750,4885,0,1749813587,12748.305286490002,29187.636771000005,53632.85840904 2025-06-13,11:19:49.000,164,11074743,5285,0,1749813588,12748.682519849994,26426.520746520007,53632.61385984001 2025-06-13,11:19:50.000,164,11074749,5245,0,1749813589,12749.362887160001,32863.610034269994,53632.44616896001 2025-06-13,11:19:51.000,164,11074751,5325,0,1749813590,12749.975891369999,30103.142529749995,53632.306426560004 2025-06-13,11:19:52.000,164,11074815,5085,0,1749813591,12750.31944318,33781.15299159,53632.09681296 2025-06-13,11:19:53.000,164,11074752,4085,0,1749813592,12750.447433069996,29640.649110450002,53631.81034104 2025-06-13,11:19:54.000,164,11074772,4925,0,1749813593,12750.44069676,28719.03880512,53631.60771456001 2025-06-13,11:19:55.000,164,11074702,4885,0,1749813594,12750.723621780002,29636.81438373,53631.33521688 2025-06-13,11:19:56.000,164,11074700,4925,0,1749813595,12751.201899789994,31014.65848092,53631.09066768 2025-06-13,11:19:57.000,164,11074728,4885,0,1749813596,12751.45787957,28254.021797280002,53630.7832344 2025-06-13,11:19:58.000,164,11074726,4965,0,1749813597,12751.653232559991,28252.224269130005,53630.51772384 2025-06-13,11:19:59.000,164,11074699,5365,0,1749813598,12751.828376619997,29629.892138070005,53630.18234208 2025-06-13,11:20:00.000,164,11074789,5525,0,1749813599,12752.077620089993,32387.272123650007,53629.88189592001 2025-06-13,11:20:01.000,164,11074700,4925,0,1749813600,12752.44811713999,31926.20967774,53629.54651416001 2025-06-13,11:20:02.000,164,11074772,5044,0,1749813601,12752.73104215999,32384.762633370003,53629.20414528 2025-06-13,11:20:03.000,164,11074763,5285,0,1749813602,12753.013967179992,28245.294974339995,53628.81985368 2025-06-13,11:20:04.000,164,11074774,4725,0,1749813603,12753.061121350001,29623.287103259994,53628.51242040001 2025-06-13,11:20:05.000,164,11074807,5445,0,1749813604,12753.175638619992,26403.131733179995,53628.15607728001 2025-06-13,11:20:06.000,164,11074768,4965,0,1749813605,12753.478772569993,30998.938921020002,53627.79274704001 2025-06-13,11:20:07.000,164,11074780,4965,0,1749813606,12753.963786889995,28698.257969879996,53627.415442560006 2025-06-13,11:20:08.000,164,11074727,5165,0,1749813607,12754.543109550003,30075.756659699997,53627.03115096001 2025-06-13,11:20:09.000,164,11074768,4765,0,1749813608,12755.10895958999,26396.477354460003,53626.604936640004 2025-06-13,11:20:10.000,164,11074772,4965,0,1749813609,12755.654600699992,26395.257854969997,53626.28352912001 2025-06-13,11:20:11.000,164,11074797,5285,0,1749813610,12756.119406089994,30531.673240710006,53625.8922504 2025-06-13,11:20:12.000,164,11074823,5325,0,1749813611,12756.503375759996,30530.735706420004,53625.44507472001 2025-06-13,11:20:13.000,164,11074785,5645,0,1749813612,12757.116379969993,28231.415237370005,53625.01886040001 2025-06-13,11:20:14.000,164,11074766,4805,0,1749813613,12757.69570263,29149.867532460004,53624.62758168 2025-06-13,11:20:15.000,164,11074808,4765,0,1749813614,12758.254816359993,30527.655236610008,53624.2153416 2025-06-13,11:20:16.000,164,11074758,4965,0,1749813615,12758.57142293,32824.691787539996,53623.81008864 2025-06-13,11:20:17.000,164,11074752,4765,0,1749813616,12758.97560153,28686.05592585,53623.32797736 2025-06-13,11:20:18.000,164,11074814,4725,0,1749813617,12759.258526550002,29144.496095399998,53622.90176304 2025-06-13,11:20:19.000,164,11074802,4925,0,1749813618,12759.68291407999,29143.262497649994,53622.45458736001 2025-06-13,11:20:20.000,164,11074803,5365,0,1749813619,12760.215082570001,30520.86692442,53621.9445276 2025-06-13,11:20:21.000,164,11074783,5205,0,1749813620,12760.727042129998,26841.94712481,53621.44145496 2025-06-13,11:20:22.000,164,11074754,4965,0,1749813621,12761.27268324,31437.190382250003,53620.861524 2025-06-13,11:20:23.000,164,11074777,5205,0,1749813622,12761.858742209988,32355.1633365,53620.34447712001 2025-06-13,11:20:24.000,164,11074814,4925,0,1749813623,12762.31007498,25918.786010879994,53619.80646888 2025-06-13,11:20:25.000,164,11074791,5485,0,1749813624,12762.781616679997,30053.96074974,53619.35929320001 2025-06-13,11:20:26.000,164,11074742,4805,0,1749813625,12763.38114826999,30512.288133209993,53618.85622056001 2025-06-13,11:20:27.000,164,11074812,4925,0,1749813626,12763.906580449991,31430.536003529996,53618.25532824 2025-06-13,11:20:28.000,164,11074799,5365,0,1749813627,12764.243395949998,30510.335524199996,53617.67539728 2025-06-13,11:20:29.000,164,11074802,4805,0,1749813628,12764.56000251999,30049.738320870005,53616.99065952001 2025-06-13,11:20:30.000,164,11074769,5405,0,1749813629,12764.97091743,23614.665084299995,53616.45963840001 2025-06-13,11:20:31.000,164,11074768,4845,0,1749813630,12765.408777579993,27290.821624949996,53615.823810480004 2025-06-13,11:20:32.000,164,11074750,4885,0,1749813631,12766.12956275,26830.478190299997,53615.222918160005 2025-06-13,11:20:33.000,164,11074762,4805,0,1749813632,12766.985074119999,29587.456375470007,53614.51721904 2025-06-13,11:20:34.000,164,11074839,5365,0,1749813633,12767.497033679996,30965.582437859994,53613.930300960004 2025-06-13,11:20:35.000,164,11074760,4925,0,1749813634,12767.651968810002,25449.504279390007,53613.29447304 2025-06-13,11:20:36.000,164,11074761,5405,0,1749813635,12767.847321799993,26367.71690406,53612.63069664001 2025-06-13,11:20:37.000,164,11074803,5325,0,1749813636,12768.083092649998,26826.347400119994,53611.92499752 2025-06-13,11:20:38.000,164,11074786,4605,0,1749813637,12768.39969921999,25446.649381740004,53611.14244008001 2025-06-13,11:20:39.000,164,11074798,5125,0,1749813638,12768.62873376,35096.60523915,53610.4856508 2025-06-13,11:20:40.000,164,11074769,5044,0,1749813639,12768.743251029991,31418.919037290005,53609.738028960004 2025-06-13,11:20:41.000,164,11074753,5245,0,1749813640,12768.837559369997,30039.199871520002,53608.88560032 2025-06-13,11:20:42.000,164,11074771,5325,0,1749813641,12768.824086749992,29118.830213070003,53608.061120160004 2025-06-13,11:20:43.000,164,11074800,4845,0,1749813642,12768.716305789996,31414.66136277,53607.08991048 2025-06-13,11:20:44.000,164,11074785,5365,0,1749813643,12768.60852483,26358.186480300006,53606.31434016 2025-06-13,11:20:45.000,164,11074769,5325,0,1749813644,12768.56810697,25437.436168829998,53605.41998880001 2025-06-13,11:20:46.000,164,11074758,4965,0,1749813645,12768.534425419995,34166.75450085,53604.4068564 2025-06-13,11:20:47.000,164,11074772,4605,0,1749813646,12768.56137065999,27272.754704759995,53603.505517920006 2025-06-13,11:20:48.000,164,11074787,5485,0,1749813647,12768.830823060001,30487.961585580008,53602.4853984 2025-06-13,11:20:49.000,164,11074800,4605,0,1749813648,12769.120484389998,27270.202919699994,53601.56309856001 2025-06-13,11:20:50.000,164,11074792,4845,0,1749813649,12769.423618339999,30025.93340886,53600.52900480001 2025-06-13,11:20:51.000,164,11074770,4925,0,1749813650,12769.861478489991,26348.945070870002,53599.61369208 2025-06-13,11:20:52.000,164,11074791,5365,0,1749813651,12770.474482699989,28185.913103219995,53598.61453392001 2025-06-13,11:20:53.000,164,11074753,5165,0,1749813652,12771.06727798,28184.848684590004,53597.454672 2025-06-13,11:20:54.000,164,11074764,5005,0,1749813653,12771.424302409992,35535.55456425001,53596.53935928 2025-06-13,11:20:55.000,164,11074769,5005,0,1749813654,12771.660073259998,34156.04687238,53595.51225264 2025-06-13,11:20:56.000,164,11074729,5044,0,1749813655,12771.815008389989,28182.148867800002,53594.49213312001 2025-06-13,11:20:57.000,164,11074791,5325,0,1749813656,12772.050779239995,26803.07117286,53593.374193920004 2025-06-13,11:20:58.000,164,11074769,5405,0,1749813657,12772.26634116,26342.988556020005,53592.29817744 2025-06-13,11:20:59.000,164,11074749,5245,0,1749813658,12772.279813779991,29558.124945539996,53591.243122320004 2025-06-13,11:21:00.000,164,11074753,5165,0,1749813659,12772.212450679996,29097.654626550007,53590.09723464 2025-06-13,11:21:01.000,164,11074735,5245,0,1749813660,12772.111406029995,28177.672670250002,53589.0002568 2025-06-13,11:21:02.000,164,11074738,4925,0,1749813661,12772.03730661999,29095.434150600006,53587.88231760001 2025-06-13,11:21:03.000,164,11074788,4765,0,1749813662,12771.99688875999,28634.97792987,53586.65957160001 2025-06-13,11:21:04.000,164,11074760,4725,0,1749813663,12771.862162559999,29093.389902900002,53585.53464528001 2025-06-13,11:21:05.000,164,11074754,4605,0,1749813664,12771.734172669989,30470.811052289995,53584.28395080001 2025-06-13,11:21:06.000,164,11074757,5405,0,1749813665,12771.592710159988,30470.176630589995,53583.08915328001 2025-06-13,11:21:07.000,164,11074784,4645,0,1749813666,12771.740908979998,31388.22712527,53581.873394400005 2025-06-13,11:21:08.000,164,11074749,5365,0,1749813667,12772.06425186,30009.184675979996,53580.601738560006 2025-06-13,11:21:09.000,164,11074776,4925,0,1749813668,12772.07772447999,32305.354183920004,53579.3929668 2025-06-13,11:21:10.000,164,11074770,4725,0,1749813669,12771.848689939994,30007.53517956,53578.07240112 2025-06-13,11:21:11.000,164,11074790,4645,0,1749813670,12771.89584410999,33681.992879879996,53576.88459072001 2025-06-13,11:21:12.000,164,11074757,5405,0,1749813671,12772.09793340999,28628.09797899,53575.59197352001 2025-06-13,11:21:13.000,164,11074769,4485,0,1749813672,12772.192241749995,30005.667160109995,53574.25044648001 2025-06-13,11:21:14.000,164,11074772,4805,0,1749813673,12772.050779239995,29545.796017169996,53573.04866184001 2025-06-13,11:21:15.000,164,11074737,5245,0,1749813674,12771.693754809989,27248.470451910005,53571.777006 2025-06-13,11:21:16.000,164,11074711,5485,0,1749813675,12771.215476799996,24951.15193578,53570.44246608001 2025-06-13,11:21:17.000,164,11074746,5245,0,1749813676,12770.912342849995,28626.117173460007,53569.07299056001 2025-06-13,11:21:18.000,164,11074768,4885,0,1749813677,12770.562054729999,31841.267661239996,53567.7943476 2025-06-13,11:21:19.000,164,11074800,4965,0,1749813678,12770.083776719992,29543.723572949995,53566.41788496001 2025-06-13,11:21:20.000,164,11074765,5325,0,1749813679,12769.511190369994,27705.247026779994,53565.07635792001 2025-06-13,11:21:21.000,164,11074747,5285,0,1749813680,12768.851031990002,30919.452931139997,53563.67893392 2025-06-13,11:21:22.000,164,11074759,5445,0,1749813681,12768.44011707999,28162.305566850002,53562.274522800006 2025-06-13,11:21:23.000,164,11074753,5365,0,1749813682,12768.042674789998,27702.067869150007,53560.73036928 2025-06-13,11:21:24.000,164,11074794,4925,0,1749813683,12767.672177740002,31376.130818189995,53559.33294528 2025-06-13,11:21:25.000,164,11074761,5285,0,1749813684,12767.12653663,27241.371977999996,53557.914559920006 2025-06-13,11:21:26.000,164,11074825,5445,0,1749813685,12766.621313379997,28159.27444095,53556.46123896 2025-06-13,11:21:27.000,164,11074805,5285,0,1749813686,12766.318179429996,31373.67067182,53554.87516272 2025-06-13,11:21:28.000,164,11074756,4765,0,1749813687,12765.853374039994,27238.43249079,53553.435816000005 2025-06-13,11:21:29.000,164,11074762,4285,0,1749813688,12765.307732929992,30911.536758150003,53551.74493296 2025-06-13,11:21:30.000,164,11074772,4805,0,1749813689,12764.997862669996,29532.557751030006,53550.41039304001 2025-06-13,11:21:31.000,164,11074703,5245,0,1749813690,12764.613892999994,29531.606118480006,53548.81732968 2025-06-13,11:21:32.000,164,11074767,5365,0,1749813691,12764.445485249998,29530.922352869995,53547.301124640006 2025-06-13,11:21:33.000,164,11074752,3965,0,1749813692,12764.351176909993,30448.465310190004,53545.70806128 2025-06-13,11:21:34.000,164,11074765,5405,0,1749813693,12764.196241780002,27691.515321540006,53544.30365016001 2025-06-13,11:21:35.000,164,11074773,5325,0,1749813694,12764.034570340002,27690.76811376,53542.75250952 2025-06-13,11:21:36.000,164,11074729,5445,0,1749813695,12763.77185425,31823.687131020008,53541.194381760004 2025-06-13,11:21:37.000,164,11074775,5285,0,1749813696,12763.394620889994,25852.566483660004,53539.78298352 2025-06-13,11:21:38.000,164,11074770,4885,0,1749813697,12762.896133950002,30904.35369468,53538.28773984001 2025-06-13,11:21:39.000,164,11074747,4925,0,1749813698,12762.42459224999,33200.2835322,53536.736599200005 2025-06-13,11:21:40.000,164,11074810,5005,0,1749813699,12762.040622579989,30443.53091919,53535.346162320006 2025-06-13,11:21:41.000,164,11074787,5405,0,1749813700,12761.636443980002,30901.393060079994,53533.788034560006 2025-06-13,11:21:42.000,164,11074706,4765,0,1749813701,12761.279419549996,28603.877168310006,53532.31375224 2025-06-13,11:21:43.000,164,11074762,4085,0,1749813702,12760.888713569999,33654.38143767,53530.818508560005 2025-06-13,11:21:44.000,164,11074752,4885,0,1749813703,12760.524952829997,25846.22226666,53529.42108456001 2025-06-13,11:21:45.000,164,11074760,4885,0,1749813704,12760.343072459997,28141.66571421,53527.967763600005 2025-06-13,11:21:46.000,164,11074794,4925,0,1749813705,12760.268973049991,29518.607522759994,53526.54937824001 2025-06-13,11:21:47.000,164,11074794,4845,0,1749813706,12760.11403792,27680.976872190004,53525.13798000001 2025-06-13,11:21:48.000,164,11074737,5245,0,1749813707,12759.84458551999,27220.901304479994,53523.80344008 2025-06-13,11:21:49.000,164,11074781,5285,0,1749813708,12759.608814669999,28138.338524849998,53522.41999032 2025-06-13,11:21:50.000,164,11074798,4845,0,1749813709,12759.602078359989,27678.396890610005,53521.00160496 2025-06-13,11:21:51.000,164,11074804,4925,0,1749813710,12759.467352159998,25840.93541916,53519.632129440004 2025-06-13,11:21:52.000,164,11074779,5365,0,1749813711,12759.325889649997,28595.375917530007,53518.290602400004 2025-06-13,11:21:53.000,164,11074812,5205,0,1749813712,12759.177690830002,29971.66920612,53516.802345840006 2025-06-13,11:21:54.000,164,11074743,5445,0,1749813713,12759.258526550002,29051.80708503,53515.66344528 2025-06-13,11:21:55.000,164,11074730,4805,0,1749813714,12759.373043819993,25376.771356049998,53514.238072800006 2025-06-13,11:21:56.000,164,11074827,5645,0,1749813715,12759.534715259993,30885.46907541,53512.945455600006 2025-06-13,11:21:57.000,164,11074749,4445,0,1749813716,12759.82437658999,29506.299741780007,53511.59694144001 2025-06-13,11:21:58.000,164,11074751,5125,0,1749813717,12760.140983159996,28127.363029440006,53510.29733712 2025-06-13,11:21:59.000,164,11074824,4645,0,1749813718,12760.430644489992,27207.613694429994,53508.920874480005 2025-06-13,11:22:00.000,164,11074770,4725,0,1749813719,12760.760723679989,31797.612399150006,53507.61428304 2025-06-13,11:22:01.000,164,11074800,4645,0,1749813720,12761.24573799999,28122.724701900006,53506.30070448001 2025-06-13,11:22:02.000,164,11074812,5205,0,1749813721,12761.858742209988,31335.055537680004,53504.9801388 2025-06-13,11:22:03.000,164,11074806,5005,0,1749813722,12762.34375652999,32251.400142900005,53503.54079208 2025-06-13,11:22:04.000,164,11074699,4245,0,1749813723,12762.828770849992,26281.181784180008,53502.2900976 2025-06-13,11:22:05.000,164,11074771,5325,0,1749813724,12763.206004209998,32706.865579589998,53500.941583440006 2025-06-13,11:22:06.000,164,11074766,4725,0,1749813725,12763.70449114999,33622.68854919,53499.59306928001 2025-06-13,11:22:07.000,164,11074762,5125,0,1749813726,12764.216450710002,29947.631672820004,53498.16070968001 2025-06-13,11:22:08.000,164,11074717,5365,0,1749813727,12764.94397218999,27190.794470249995,53496.81219552 2025-06-13,11:22:09.000,164,11074775,5325,0,1749813728,12765.86684666,27189.018089489997,53495.43573288 2025-06-13,11:22:10.000,164,11074710,5005,0,1749813729,12766.567422899992,29023.716301980006,53493.96843768001 2025-06-13,11:22:11.000,164,11074742,5125,0,1749813730,12767.08611877,27644.709098339998,53492.59197504 2025-06-13,11:22:12.000,164,11074725,5525,0,1749813731,12767.443143199991,27643.010258010007,53491.06878288001 2025-06-13,11:22:13.000,164,11074699,4765,0,1749813732,12767.732804530002,29477.215031400003,53489.51065512001 2025-06-13,11:22:14.000,164,11074608,4965,0,1749813733,12767.833849180002,27639.372906930003,53488.029385680005 2025-06-13,11:22:15.000,164,11074769,5325,0,1749813734,12768.150455749994,30850.385555400004,53486.44330944001 2025-06-13,11:22:16.000,164,11074788,4725,0,1749813735,12768.3862266,23963.463085829993,53484.68954232 2025-06-13,11:22:17.000,164,11074773,5205,0,1749813736,12768.66915162,26715.66196086,53482.99167216001 2025-06-13,11:22:18.000,164,11074727,5365,0,1749813737,12768.985758189992,33139.73855463001,53481.223930800006 2025-06-13,11:22:19.000,164,11074792,4845,0,1749813738,12769.181111179998,35891.96562618,53479.39330536 2025-06-13,11:22:20.000,164,11074762,4965,0,1749813739,12769.309101069994,27628.876752359996,53477.45787312001 2025-06-13,11:22:21.000,164,11074775,5325,0,1749813740,12769.68633443,23496.422977680006,53475.47353104001 2025-06-13,11:22:22.000,164,11074745,5245,0,1749813741,12770.130930890002,30837.77466183,53473.42630488 2025-06-13,11:22:23.000,164,11074711,4605,0,1749813742,12770.238711849997,29000.56695906,53471.14850376 2025-06-13,11:22:24.000,164,11074765,5285,0,1749813743,12770.231975540002,28540.160082240007,53469.09429048001 2025-06-13,11:22:25.000,164,11074752,4925,0,1749813744,12770.292602330002,29915.226822209996,53466.8304636 2025-06-13,11:22:26.000,164,11074732,4765,0,1749813745,12770.191557680002,26700.999770459995,53464.42689432001 2025-06-13,11:22:27.000,164,11074778,4965,0,1749813746,12769.928841590001,27617.055361349994,53461.94646672 2025-06-13,11:22:28.000,164,11074756,4925,0,1749813747,12769.54487192,29910.320627730005,53459.31930960001 2025-06-13,11:22:29.000,164,11074785,5245,0,1749813748,12769.55834453999,28991.60751483,53456.43362904 2025-06-13,11:22:30.000,164,11074772,4925,0,1749813749,12769.935577899996,28073.451283200004,53453.42218032 2025-06-13,11:22:31.000,164,11074646,5005,0,1749813750,12770.541845799999,26696.657506379997,53450.368808880005 2025-06-13,11:22:32.000,164,11074794,5005,0,1749813751,12770.72372617,28073.408988420008,53447.09883672 2025-06-13,11:22:33.000,164,11074796,5085,0,1749813752,12770.75740771999,32203.994743649993,53443.50745704001 2025-06-13,11:22:34.000,164,11074770,4765,0,1749813753,12770.690044619994,29451.831114269997,53440.07678112 2025-06-13,11:22:35.000,164,11074746,5085,0,1749813754,12770.366701739993,28076.22159129,53436.4364916 2025-06-13,11:22:36.000,164,11074790,4885,0,1749813755,12769.107011769993,27160.31403213,53432.46780744001 2025-06-13,11:22:37.000,164,11074770,4885,0,1749813756,12767.685650359992,27161.582875530003,53428.26854832 2025-06-13,11:22:38.000,164,11074739,5285,0,1749813757,12767.032228289994,28081.910239200006,53423.796791520006 2025-06-13,11:22:39.000,164,11074762,4725,0,1749813758,12766.311443120001,28543.790384189997,53419.08747264 2025-06-13,11:22:40.000,164,11074787,5245,0,1749813759,12765.914000829995,26250.990360390002,53414.23142424001 2025-06-13,11:22:41.000,164,11074792,4445,0,1749813760,12766.446169319992,29007.545597760007,53409.158775120006 2025-06-13,11:22:42.000,164,11074783,5365,0,1749813761,12766.830138989993,29929.134755699997,53403.98131920001 2025-06-13,11:22:43.000,164,11074745,4485,0,1749813762,12766.823402679998,25342.935532050004,53398.356687600004 2025-06-13,11:22:44.000,164,11074735,5245,0,1749813763,12766.297970499996,29478.025681350002,53393.29102560001 2025-06-13,11:22:45.000,164,11074792,4805,0,1749813764,12765.428986509993,28564.458433349995,53387.65940688 2025-06-13,11:22:46.000,164,11074748,4965,0,1749813765,12764.84292753999,27191.280860219995,53381.895032880006 2025-06-13,11:22:47.000,164,11074797,5445,0,1749813766,12764.553266209994,25817.052966720003,53376.08174904 2025-06-13,11:22:48.000,164,11074743,5245,0,1749813767,12763.56302863999,29034.741141299994,53370.0937872 2025-06-13,11:22:49.000,164,11074723,5285,0,1749813768,12762.943288119997,29958.769298219995,53363.86127616 2025-06-13,11:22:50.000,164,11074806,4845,0,1749813769,12761.899160069988,28587.798102779998,53357.6567136 2025-06-13,11:22:51.000,164,11074799,5605,0,1749813770,12759.92542123999,27674.562163890005,53351.18664048 2025-06-13,11:22:52.000,164,11074764,4645,0,1749813771,12758.510796139999,26760.938522850003,53344.61176056001 2025-06-13,11:22:53.000,164,11074734,4004,0,1749813772,12757.46666808999,25389.650116560006,53337.68053752 2025-06-13,11:22:54.000,164,11074761,5245,0,1749813773,12756.442748969996,28150.759091910004,53331.55283328001 2025-06-13,11:22:55.000,164,11074791,5325,0,1749813774,12755.14937744999,27696.111354299996,53324.94301776001 2025-06-13,11:22:56.000,164,11074743,5405,0,1749813775,12752.502007619994,29079.80622939,53318.30525376001 2025-06-13,11:22:57.000,164,11074809,5445,0,1749813776,12749.713175279998,26788.740291570008,53311.604605680004 2025-06-13,11:22:58.000,164,11074787,5285,0,1749813777,12749.05975321,32766.776135459993,53304.78517656 2025-06-13,11:22:59.000,164,11074741,5405,0,1749813778,12748.884609149995,30477.79674012,53298.09850272 2025-06-13,11:23:00.000,164,11074778,4805,0,1749813779,12747.65186441999,31405.05339858,53291.39086752 2025-06-13,11:23:01.000,164,11074763,5445,0,1749813780,12744.910186249988,24979.813698359998,53284.71816792001 2025-06-13,11:23:02.000,164,11074759,5605,0,1749813781,12744.23655524999,31879.509191489997,53277.85681608 2025-06-13,11:23:03.000,164,11074768,4765,0,1749813782,12741.319733019998,27295.304871629996,53270.562262800006 2025-06-13,11:23:04.000,164,11074779,5285,0,1749813783,12739.581765039991,30524.955419820006,53263.93847304 2025-06-13,11:23:05.000,164,11074746,4885,0,1749813784,12737.257738089997,27324.833677200004,53256.62994552 2025-06-13,11:23:06.000,164,11074802,4605,0,1749813785,12734.394806339995,28720.61781024,53249.265521040004 2025-06-13,11:23:07.000,164,11074745,5325,0,1749813786,12731.707018649999,28736.873104020007,53241.838212480005 2025-06-13,11:23:08.000,164,11074775,5445,0,1749813787,12729.46382741999,27371.428426500002,53234.45282664001 2025-06-13,11:23:09.000,164,11074796,4805,0,1749813788,12727.261054049995,30606.556148699994,53227.29102864001 2025-06-13,11:23:10.000,164,11074783,5165,0,1749813789,12725.334469389993,31076.965740989996,53220.24102456 2025-06-13,11:23:11.000,164,11074602,4845,0,1749813790,12724.862927689996,27865.064902140002,53213.30980152 2025-06-13,11:23:12.000,164,11074815,5325,0,1749813791,12724.014152629992,31556.348875769996,53206.49037240001 2025-06-13,11:23:13.000,164,11074767,5245,0,1749813792,12721.892214979998,26964.327070739993,53199.42639408001 2025-06-13,11:23:14.000,164,11074777,5125,0,1749813793,12719.298735629993,29736.630064530007,53193.16593456 2025-06-13,11:23:15.000,164,11074792,4845,0,1749813794,12717.028599159989,30670.386020849997,53186.61900312 2025-06-13,11:23:16.000,164,11074766,4845,0,1749813795,12715.741963949993,31605.960652709997,53180.23277544001 2025-06-13,11:23:17.000,164,11074749,5285,0,1749813796,12716.563793770001,31157.75581992,53174.09109696 2025-06-13,11:23:18.000,164,11074755,5245,0,1749813797,12715.485984170002,29789.124935640008,53168.333710080005 2025-06-13,11:23:19.000,164,11074768,4885,0,1749813798,12714.563109699993,25656.657062700004,53162.77894968 2025-06-13,11:23:20.000,164,11074726,4645,0,1749813799,12715.411884759997,27512.368731719995,53157.51764832 2025-06-13,11:23:21.000,164,11074734,4845,0,1749813800,12716.186560409995,33051.77951049,53152.3401924 2025-06-13,11:23:22.000,164,11074722,4885,0,1749813801,12715.277158559991,33524.52941394001,53147.40029856 2025-06-13,11:23:23.000,164,11074735,4645,0,1749813802,12712.589370869995,31235.726246849998,53142.26476536001 2025-06-13,11:23:24.000,164,11074768,4805,0,1749813803,12710.898557059998,28946.119478940003,53138.00960928 2025-06-13,11:23:25.000,164,11074712,4965,0,1749813804,12709.517613509997,28960.598391959997,53133.593749440006 2025-06-13,11:23:26.000,164,11074691,5325,0,1749813805,12708.540848559998,30818.333161290007,53129.47833576 2025-06-13,11:23:27.000,164,11074771,5285,0,1749813806,12708.022152689991,28986.48984645,53125.50266448 2025-06-13,11:23:28.000,164,11074740,4725,0,1749813807,12707.995207449996,30843.829864500003,53121.72961968001 2025-06-13,11:23:29.000,164,11074727,5245,0,1749813808,12709.214479559996,28547.970518279995,53118.08933016001 2025-06-13,11:23:30.000,164,11074736,4685,0,1749813809,12708.86419144,27174.405243,53114.31628536 2025-06-13,11:23:31.000,164,11074679,5245,0,1749813810,12707.69880980999,27648.388744199998,53110.59913752 2025-06-13,11:23:32.000,164,11074708,4805,0,1749813811,12706.775935339996,29045.69548932,53107.05666768 2025-06-13,11:23:33.000,164,11074746,4965,0,1749813812,12706.890452610001,32289.895441829998,53103.26964864 2025-06-13,11:23:34.000,164,11074686,4845,0,1749813813,12708.446540219993,26758.675752120005,53099.90185680001 2025-06-13,11:23:35.000,164,11074742,4845,0,1749813814,12710.427015360001,28611.370393499994,53096.42227104 2025-06-13,11:23:36.000,164,11074747,5365,0,1749813815,12710.851402890003,28616.995599240006,53092.9496724 2025-06-13,11:23:37.000,164,11074777,5285,0,1749813816,12710.905293369993,32780.14128594,53089.58886768 2025-06-13,11:23:38.000,164,11074714,4965,0,1749813817,12710.952447539988,28630.417142759994,53086.2420372 2025-06-13,11:23:39.000,164,11074751,5245,0,1749813818,12710.777303479997,29559.98591586,53083.03494912001 2025-06-13,11:23:40.000,164,11074750,4885,0,1749813819,12710.864875509993,35109.51219618,53079.99555192001 2025-06-13,11:23:41.000,164,11074713,5165,0,1749813820,12712.380545259999,30497.781023670002,53077.102884240005 2025-06-13,11:23:42.000,164,11074751,5165,0,1749813821,12715.364730590001,30041.222971829993,53074.40585592 2025-06-13,11:23:43.000,164,11074783,5405,0,1749813822,12718.726149279995,18.858466620004037,53071.83459576 2025-06-13,11:23:44.000,164,11074790,4805,0,1749813823,12721.205111359995,22.96810941000149,53069.75942112 2025-06-13,11:23:45.000,164,11074773,5285,0,1749813824,12724.984181269996,28.099876050000603,53067.74014344 2025-06-13,11:23:46.000,164,11074743,5205,0,1749813825,12729.760225059996,32.5126314299996,53065.86060816001 2025-06-13,11:23:47.000,164,11074765,5165,0,1749813826,12733.855901540002,36.98882898000011,53064.20466072001 2025-06-13,11:23:48.000,164,11074759,5165,0,1749813827,12737.850533369994,41.59896000000299,53062.800249600004 2025-06-13,11:23:49.000,164,11074731,5205,0,1749813828,12742.208925940002,46.65318621000188,53061.52160664001 2025-06-13,11:23:50.000,164,11074769,5645,0,1749813829,12747.510401909989,50.53725683999801,53060.31283488 2025-06-13,11:23:51.000,164,11074650,4765,0,1749813830,12751.235581339999,53.9490357600007,53059.34162520001 2025-06-13,11:23:52.000,164,11074762,5044,0,1749813831,12754.610472649998,58.15031724000437,53058.28657008001 2025-06-13,11:23:53.000,164,11074732,3965,0,1749813832,12758.97560153,62.49963045000186,53057.14068240001 2025-06-13,11:23:54.000,164,11074762,4845,0,1749813833,12762.357229149995,65.84091807000368,53056.29524088 2025-06-13,11:23:55.000,164,11074809,5365,0,1749813834,12765.274051380002,69.43597437000426,53055.31005696 2025-06-13,11:23:56.000,164,11074760,4965,0,1749813835,12769.032912360002,73.29889761000231,53054.49256392 2025-06-13,11:23:57.000,164,11074774,4645,0,1749813836,12773.31720551999,76.27363047000108,53053.54930272001 2025-06-13,11:23:58.000,164,11074723,5325,0,1749813837,12776.382226569993,78.11345340000116,53052.689886960005 2025-06-13,11:23:59.000,164,11074697,5285,0,1749813838,12778.847716030003,79.3681985400035,53051.94226512001 2025-06-13,11:24:00.000,164,11074696,3924,0,1749813839,12781.225633460002,79.88983415999974,53051.236566 2025-06-13,11:24:01.000,164,11074643,5365,0,1749813840,12783.17242704999,80.99654757000098,53050.62169944001 2025-06-13,11:24:02.000,164,11074726,5044,0,1749813841,12785.819796880001,82.31473488000483,53050.21644648001 2025-06-13,11:24:03.000,164,11074681,5565,0,1749813842,12789.17447926,83.95718217000103,53050.01382 2025-06-13,11:24:04.000,164,11074670,5085,0,1749813843,12792.030674699992,86.04372465000051,53049.92997456001 2025-06-13,11:24:05.000,164,11074724,4765,0,1749813844,12794.725198699998,88.39813407000474,53049.95093592001 2025-06-13,11:24:06.000,164,11074730,4605,0,1749813845,12796.557475019996,92.02138689000276,53049.92298744 2025-06-13,11:24:07.000,164,11074694,4965,0,1749813846,12798.74677577,96.40594575000432,53049.97189728 2025-06-13,11:24:08.000,164,11074756,4925,0,1749813847,12802.242920659999,100.19132856000215,53050.06272984 2025-06-13,11:24:09.000,164,11074743,5165,0,1749813848,12804.661255949999,102.81360492000385,53050.244394960006 2025-06-13,11:24:10.000,164,11074752,4805,0,1749813849,12806.25776141999,104.92834392000077,53050.3981116 2025-06-13,11:24:11.000,164,11074746,4765,0,1749813850,12807.40293412,107.02193552999961,53050.6426608 2025-06-13,11:24:12.000,164,11074686,4965,0,1749813851,12809.349727709989,109.10847800999909,53050.747467600006 2025-06-13,11:24:13.000,164,11074648,4845,0,1749813852,12811.417774879992,110.40551793000486,53050.845287280004 2025-06-13,11:24:14.000,164,11074721,5245,0,1749813853,12812.27328624999,111.32190483000159,53050.8522744 2025-06-13,11:24:15.000,164,11074724,4885,0,1749813854,12812.994071419998,113.31680862000212,53050.726506240004 2025-06-13,11:24:16.000,164,11074719,5245,0,1749813855,12815.237262649993,114.8112241800045,53050.64964792001 2025-06-13,11:24:17.000,164,11074696,4765,0,1749813856,12816.187082359997,115.3046632800033,53050.55182824001 2025-06-13,11:24:18.000,164,11074729,5365,0,1749813857,12816.315072249992,117.2572722900004,53050.44003432 2025-06-13,11:24:19.000,164,11074722,4925,0,1749813858,12817.783587829988,119.08299696000176,53050.28631768001 2025-06-13,11:24:20.000,164,11074731,4445,0,1749813859,12819.60912783999,119.75266430999909,53050.16753664001 2025-06-13,11:24:21.000,164,11074748,4885,0,1749813860,12820.174977879993,118.7657861100015,53050.174523760004 2025-06-13,11:24:22.000,164,11074755,5165,0,1749813861,12819.24536709999,118.63890176999848,53050.055742720004 2025-06-13,11:24:23.000,164,11074714,4885,0,1749813862,12818.827715879997,120.18971037000301,53050.03478136 2025-06-13,11:24:24.000,164,11074783,5285,0,1749813863,12819.178003999994,121.98723851999966,53049.95093592001 2025-06-13,11:24:25.000,164,11074726,4885,0,1749813864,12820.302967769989,124.1301740400013,53049.91600032 2025-06-13,11:24:26.000,164,11074748,5005,0,1749813865,12821.367304749998,124.46148315000028,53049.909013200006 2025-06-13,11:24:27.000,164,11074728,4885,0,1749813866,12820.976598770001,124.98311877000378,53049.92997456001 2025-06-13,11:24:28.000,164,11074705,5285,0,1749813867,12821.104588659997,126.90753126000345,53049.89503896 2025-06-13,11:24:29.000,164,11074691,4405,0,1749813868,12821.95336372,128.5429294200003,53049.96491016 2025-06-13,11:24:30.000,164,11074713,5605,0,1749813869,12822.714566749994,128.52883116000157,53050.04176848 2025-06-13,11:24:31.000,164,11074693,5085,0,1749813870,12822.128507779991,127.40097036000225,53050.06272984 2025-06-13,11:24:32.000,164,11074763,5165,0,1749813871,12821.69064763,127.64064078000229,53050.03478136 2025-06-13,11:24:33.000,164,11074706,4045,0,1749813872,12822.00725419999,128.45129073000135,53049.85311624001 2025-06-13,11:24:34.000,164,11074709,5245,0,1749813873,12821.872528,129.0011228700023,53049.790232160005 2025-06-13,11:24:35.000,164,11074768,4885,0,1749813874,12821.111324969992,129.33948111000063,53049.64350264001 2025-06-13,11:24:36.000,164,11074743,5445,0,1749813875,12820.52526599999,130.6083245100017,53049.59459280001 2025-06-13,11:24:37.000,164,11074732,5005,0,1749813876,12820.518529689994,132.45519657000114,53049.47581176001 2025-06-13,11:24:38.000,164,11074768,4925,0,1749813877,12820.58589278999,134.20338081000227,53049.39895344001 2025-06-13,11:24:39.000,164,11074768,4765,0,1749813878,12820.599365409995,135.6414033300025,53049.30113376 2025-06-13,11:24:40.000,164,11074764,4965,0,1749813879,12820.71388268,137.30499801000406,53049.32209512 2025-06-13,11:24:41.000,164,11074741,5525,0,1749813880,12820.889026739991,138.55974314999912,53049.287159520005 2025-06-13,11:24:42.000,164,11074755,5365,0,1749813881,12820.51179338,139.36334396999882,53049.37799208001 2025-06-13,11:24:43.000,164,11074727,5365,0,1749813882,12818.868133739998,140.23038696000003,53049.51773448001 2025-06-13,11:24:44.000,164,11074765,5245,0,1749813883,12816.921340149995,141.13267559999804,53049.65048976 2025-06-13,11:24:45.000,164,11074767,5044,0,1749813884,12815.291153129998,141.7459499100005,53049.66446400001 2025-06-13,11:24:46.000,164,11074729,5445,0,1749813885,12813.815901239992,141.75299903999985,53049.79721928 2025-06-13,11:24:47.000,164,11074746,4765,0,1749813886,12811.431247499997,141.42168993000087,53049.91600032 2025-06-13,11:24:48.000,164,11074779,5245,0,1749813887,12808.64241516,141.76709729999857,53050.11163968 2025-06-13,11:24:49.000,164,11074802,4805,0,1749813888,12806.25776141999,142.62004203000106,53050.23042072 2025-06-13,11:24:50.000,164,11074760,4765,0,1749813889,12803.900052919991,143.36020067999925,53050.35618888001 2025-06-13,11:24:51.000,164,11074806,4685,0,1749813890,12801.421090839991,142.81741766999767,53050.342214640004 2025-06-13,11:24:52.000,164,11074780,5005,0,1749813891,12798.221343589998,141.29480558999785,53050.37016312 2025-06-13,11:24:53.000,164,11074788,4925,0,1749813892,12794.455746300002,138.73597139999765,53050.23042072 2025-06-13,11:24:54.000,164,11074756,4965,0,1749813893,12791.48503358999,135.63435420000314,53050.02080712001 2025-06-13,11:24:55.000,164,11074726,4845,0,1749813894,12788.292022649992,131.77143095999782,53049.85311624001 2025-06-13,11:24:56.000,164,11074741,5365,0,1749813895,12784.957549199993,127.80981990000146,53049.58061856 2025-06-13,11:24:57.000,164,11074754,4925,0,1749813896,12781.286260249988,124.00328969999828,53049.29414664 2025-06-13,11:24:58.000,164,11074764,4845,0,1749813897,12777.601498679993,120.41528253000433,53048.98671336 2025-06-13,11:24:59.000,164,11074768,4925,0,1749813898,12774.179453199999,117.16563360000146,53048.70722856001 2025-06-13,11:25:00.000,164,11074787,5205,0,1749813899,12771.242422039992,113.38025079000363,53048.48364072 2025-06-13,11:25:01.000,164,11074757,5205,0,1749813900,12768.42664446,108.90405324000312,53048.30197560001 2025-06-13,11:25:02.000,164,11074730,4845,0,1749813901,12765.833165109994,104.47719959999813,53048.24607864 2025-06-13,11:25:03.000,164,11074733,5605,0,1749813902,12763.104959559998,100.64247288000479,53048.09934912 2025-06-13,11:25:04.000,164,11074743,5165,0,1749813903,12760.996494529994,98.09068782000395,53048.162233200004 2025-06-13,11:25:05.000,164,11074766,4885,0,1749813904,12759.527978949998,96.04644012000063,53048.12031048 2025-06-13,11:25:06.000,164,11074790,4685,0,1749813905,12758.52426875999,94.361698050001,53048.19018168 2025-06-13,11:25:07.000,164,11074783,5405,0,1749813906,12757.73612049,92.73334902000352,53048.23909152 2025-06-13,11:25:08.000,164,11074810,4725,0,1749813907,12756.873872809992,90.87237869999808,53048.21813016 2025-06-13,11:25:09.000,164,11074637,5245,0,1749813908,12755.937525719994,89.31452097000147,53048.26005288 2025-06-13,11:25:10.000,164,11074823,5405,0,1749813909,12755.735436419993,87.75666324000485,53048.14127184 2025-06-13,11:25:11.000,164,11074821,5245,0,1749813910,12755.755645349993,85.93093857000349,53048.03646504001 2025-06-13,11:25:12.000,164,11074747,5365,0,1749813911,12755.647864389997,83.57652914999926,53048.03646504001 2025-06-13,11:25:13.000,164,11074736,5044,0,1749813912,12755.06854172999,80.98949844000163,53048.113323360005 2025-06-13,11:25:14.000,164,11074786,4885,0,1749813913,12754.03114998999,78.66328554000211,53048.14127184 2025-06-13,11:25:15.000,164,11074718,4885,0,1749813914,12753.573080909999,76.18199178000214,53048.26704 2025-06-13,11:25:16.000,164,11074759,5245,0,1749813915,12753.101539210002,73.81348409999919,53048.42774376 2025-06-13,11:25:17.000,164,11074761,5405,0,1749813916,12752.212346289998,71.74808900999778,53048.63735736001 2025-06-13,11:25:18.000,164,11074779,5365,0,1749813917,12751.37030753999,69.75318522000453,53048.784086880005 2025-06-13,11:25:19.000,164,11074776,4765,0,1749813918,12750.730358089997,67.49041448999924,53048.951777760005 2025-06-13,11:25:20.000,164,11074727,5445,0,1749813919,12750.02978184999,64.86813813000481,53049.1054944 2025-06-13,11:25:21.000,164,11074805,5565,0,1749813920,12749.026071659995,61.731275279998954,53049.30113376 2025-06-13,11:25:22.000,164,11074770,4805,0,1749813921,12747.90110789,58.75654242000019,53049.357030720006 2025-06-13,11:25:23.000,164,11074728,4365,0,1749813922,12746.5605822,55.97213606999867,53049.36401784 2025-06-13,11:25:24.000,164,11074781,5325,0,1749813923,12745.428882119995,53.7023162100013,53049.29414664 2025-06-13,11:25:25.000,164,11074762,4845,0,1749813924,12744.31739096999,50.81217291000212,53049.119468640005 2025-06-13,11:25:26.000,164,11074727,5165,0,1749813925,12743.199163509991,47.63301528000011,53048.77011264 2025-06-13,11:25:27.000,164,11074768,5044,0,1749813926,12742.94318373,44.96139501000289,53048.55351192 2025-06-13,11:25:28.000,164,11074766,4685,0,1749813927,12743.643759969993,42.75501731999975,53048.26704 2025-06-13,11:25:29.000,164,11074791,5445,0,1749813928,12744.532952889997,41.11961916000291,53048.064413520005 2025-06-13,11:25:30.000,164,11074787,5445,0,1749813929,12744.788932670002,39.39258230999985,53047.777941600005 2025-06-13,11:25:31.000,164,11074748,4885,0,1749813930,12744.431908239996,37.72193849999894,53047.35172728 2025-06-13,11:25:32.000,164,11074631,5405,0,1749813931,12743.926684989994,36.248670330001914,53047.009358400006 2025-06-13,11:25:33.000,164,11074808,5044,0,1749813932,12743.751540929989,35.46621690000029,53046.52724712001 2025-06-13,11:25:34.000,164,11074785,5245,0,1749813933,12743.488824840002,35.45916777000093,53046.07308432001 2025-06-13,11:25:35.000,164,11074796,4965,0,1749813934,12742.889293249995,34.83179519999976,53045.39533368 2025-06-13,11:25:36.000,164,11074731,4925,0,1749813935,12742.687203949994,33.85901526000089,53044.76649288 2025-06-13,11:25:37.000,164,11074733,5365,0,1749813936,12742.828666459995,33.21049530000164,53044.1446392 2025-06-13,11:25:38.000,164,11074842,4965,0,1749813937,12742.93644741999,32.68181054999877,53043.43894008001 2025-06-13,11:25:39.000,164,11074739,5325,0,1749813938,12742.79498490999,32.34345231000043,53042.59349856001 2025-06-13,11:25:40.000,164,11074770,5044,0,1749813939,12742.485114649993,31.5750971400048,53041.741069920005 2025-06-13,11:25:41.000,164,11074843,5285,0,1749813940,12742.000100329991,30.376745040004607,53040.77684736001 2025-06-13,11:25:42.000,164,11074804,4685,0,1749813941,12741.952946159996,28.966919040001812,53039.728779360004 2025-06-13,11:25:43.000,164,11074770,4845,0,1749813942,12742.215662249997,27.056604810000863,53038.54795608001 2025-06-13,11:25:44.000,164,11074756,4805,0,1749813943,12742.491850959988,25.724319239998295,53037.49290096001 2025-06-13,11:25:45.000,164,11074797,5445,0,1749813944,12742.013572949996,24.22990368000319,53036.18630952 2025-06-13,11:25:46.000,164,11074770,4765,0,1749813945,12740.841455009991,22.693193340004655,53034.830808239996 2025-06-13,11:25:47.000,164,11074753,5325,0,1749813946,12739.34599419,21.382055160000164,53033.33556456 2025-06-13,11:25:48.000,164,11074765,5485,0,1749813947,12737.864005989999,20.677142159998766,53031.74250120001 2025-06-13,11:25:49.000,164,11074776,5205,0,1749813948,12736.099092769997,20.24009610000212,53030.100528 2025-06-13,11:25:50.000,164,11074800,4765,0,1749813949,12733.815483680002,20.085015240001667,53028.276889680004 2025-06-13,11:25:51.000,164,11074786,4845,0,1749813950,12731.120959679996,20.522061299998313,53026.35543168001 2025-06-13,11:25:52.000,164,11074814,4805,0,1749813951,12728.21087376,21.262219950003782,53024.3012184 2025-06-13,11:25:53.000,164,11074721,4365,0,1749813952,12725.260369980002,21.537136020000617,53021.974507440005 2025-06-13,11:25:54.000,164,11074790,4845,0,1749813953,12723.010442439998,21.353858640002727,53019.94824264 2025-06-13,11:25:55.000,164,11074777,5245,0,1749813954,12721.11753933,21.28336734000186,53017.65646728001 2025-06-13,11:25:56.000,164,11074744,4765,0,1749813955,12719.581660649994,21.68516775000171,53015.336743440006 2025-06-13,11:25:57.000,164,11074770,4645,0,1749813956,12718.092936139998,22.37598249000439,53012.99605824 2025-06-13,11:25:58.000,164,11074782,5125,0,1749813957,12716.516639599991,22.798930290002318,53010.65537304 2025-06-13,11:25:59.000,164,11074768,4965,0,1749813958,12714.95381567999,23.221878090000246,53008.244816640006 2025-06-13,11:26:00.000,164,11074769,5325,0,1749813959,12713.707598329995,23.496794160004356,53005.84823448001 2025-06-13,11:26:01.000,164,11074391,5445,0,1749813960,12712.959867919992,23.59548198000266,53003.47261368001 2025-06-13,11:26:02.000,164,11074448,5085,0,1749813961,12712.266027989994,24.05367543000466,53001.0690444 2025-06-13,11:26:03.000,164,11074432,3804,0,1749813962,12711.740595809992,24.568261920001532,52998.49079712001 2025-06-13,11:26:04.000,164,11074409,5285,0,1749813963,12711.127591599994,24.850227119997726,52996.24094448001 2025-06-13,11:26:05.000,164,11074445,5245,0,1749813964,12709.531086130002,24.885472770001797,52993.89327216001 2025-06-13,11:26:06.000,164,11074426,4805,0,1749813965,12707.76617291,24.490721490001306,52991.3918832 2025-06-13,11:26:07.000,164,11074415,5165,0,1749813966,12706.56710973,23.468597639999643,52988.89748136 2025-06-13,11:26:08.000,164,11074438,5165,0,1749813967,12705.536454299996,22.467621180003334,52986.41006664 2025-06-13,11:26:09.000,164,11074442,4685,0,1749813968,12704.465381009992,21.769757310001296,52983.76893528 2025-06-13,11:26:10.000,164,11074429,5365,0,1749813969,12703.306735689992,21.410251680004876,52981.30248192 2025-06-13,11:26:11.000,164,11074387,5485,0,1749813970,12701.898846899996,20.952058230002876,52978.66833768 2025-06-13,11:26:12.000,164,11074463,5165,0,1749813971,12700.794092060001,19.95108176999929,52976.10406464 2025-06-13,11:26:13.000,164,11074418,4725,0,1749813972,12700.012680099993,18.710434890002944,52973.30921664001 2025-06-13,11:26:14.000,164,11074425,5285,0,1749813973,12699.736491390002,29583.54410832,52970.919621600005 2025-06-13,11:26:15.000,164,11074367,5325,0,1749813974,12699.810590799992,34662.8370246,52968.42521976001 2025-06-13,11:26:16.000,164,11074439,5405,0,1749813975,12700.154142609994,28655.568438600007,52965.97274064 2025-06-13,11:26:17.000,164,11074343,5044,0,1749813976,12700.140669989989,30963.721467540003,52963.50628728 2025-06-13,11:26:18.000,164,11074353,5245,0,1749813977,12699.803854489997,28189.994549490002,52961.144640720006 2025-06-13,11:26:19.000,164,11074437,5205,0,1749813978,12699.608501499992,28187.76702441,52958.845878240005 2025-06-13,11:26:20.000,164,11074426,4765,0,1749813979,12700.228242019999,29109.680442330005,52956.498205920005 2025-06-13,11:26:21.000,164,11074339,5605,0,1749813980,12701.164589109998,26336.129752530003,52954.31123736001 2025-06-13,11:26:22.000,164,11074484,5285,0,1749813981,12701.44077781999,30490.731893670003,52952.11029456001 2025-06-13,11:26:24.000,164,11074419,5525,0,1749813983,12699.810590799992,29561.402790990003,52947.89007408001 2025-06-13,11:26:25.000,164,11074472,5085,0,1749813984,12698.860771089989,28173.414995729996,52945.75201536 2025-06-13,11:26:26.000,164,11074432,5005,0,1749813985,12698.315129980001,29095.34251191,52943.61395664 2025-06-13,11:26:27.000,164,11074423,5445,0,1749813986,12697.857060899994,24937.638753570005,52941.524807760004 2025-06-13,11:26:28.000,164,11074419,5285,0,1749813987,12697.01502215,30939.26803557,52939.35181344 2025-06-13,11:26:29.000,164,11074415,5485,0,1749813988,12695.76880479999,29090.154352230005,52937.2417032 2025-06-13,11:26:30.000,164,11074452,5005,0,1749813989,12694.32723445999,25394.3589354,52935.005824800006 2025-06-13,11:26:31.000,164,11074456,4965,0,1749813990,12692.723992679988,30934.721346720005,52932.77693352001 2025-06-13,11:26:32.000,164,11074430,4965,0,1749813991,12691.066860419996,29548.96107654,52930.534068 2025-06-13,11:26:33.000,164,11074451,5365,0,1749813992,12689.187429929989,31858.34770323,52928.24229264001 2025-06-13,11:26:34.000,164,11074389,5285,0,1749813993,12687.435989329992,25855.132366980004,52925.615135520005 2025-06-13,11:26:35.000,164,11074483,5445,0,1749813994,12685.704757659994,31859.228844480007,52923.316373040005 2025-06-13,11:26:36.000,164,11074460,4925,0,1749813995,12683.448093809995,25858.20578766,52920.8569068 2025-06-13,11:26:37.000,164,11074414,4885,0,1749813996,12681.649499040002,25860.77167098,52918.27865952001 2025-06-13,11:26:38.000,164,11074392,4885,0,1749813997,12680.356127519997,30018.10182543,52915.77727056 2025-06-13,11:26:39.000,164,11074462,5005,0,1749813998,12679.082964929992,31404.41897688,52913.240946 2025-06-13,11:26:40.000,164,11074484,4765,0,1749813999,12677.654867209996,33715.89214605,52910.690647200005 2025-06-13,11:26:41.000,164,11074449,5445,0,1749814000,12676.273923659995,30486.326187419996,52908.16829688001 2025-06-13,11:26:42.000,164,11074424,4605,0,1749814001,12675.283686089992,32799.20213346,52905.75075336001 2025-06-13,11:26:43.000,164,11074396,5005,0,1749814002,12674.973815829995,29568.832574009997,52903.50788784 2025-06-13,11:26:44.000,164,11074359,5645,0,1749814003,12675.276949779996,32342.481951630005,52901.09034432 2025-06-13,11:26:45.000,164,11074423,5405,0,1749814004,12676.02468019,26801.985606839997,52899.09202800001 2025-06-13,11:26:46.000,164,11074304,4765,0,1749814005,12676.812828460002,30499.966253970008,52897.107685920004 2025-06-13,11:26:47.000,164,11074422,5125,0,1749814006,12677.149643959994,35121.53801196,52895.08142112 2025-06-13,11:26:48.000,164,11074450,4925,0,1749814007,12677.472986839995,33737.744449050006,52893.20887296 2025-06-13,11:26:49.000,164,11074430,4845,0,1749814008,12678.281344039999,29581.866415380005,52891.46209296 2025-06-13,11:26:50.000,164,11074369,5365,0,1749814009,12679.790277479995,32816.599386300004,52889.74326144001 2025-06-13,11:26:51.000,164,11074402,4765,0,1749814010,12681.231847819996,24039.932048069997,52888.1571852 2025-06-13,11:26:52.000,164,11074424,4845,0,1749814011,12682.046941329994,18.076013190002413,52886.64796728 2025-06-13,11:26:53.000,164,11074392,5005,0,1749814012,12682.922661629993,18.56240316000185,52885.28547888001 2025-06-13,11:26:54.000,164,11074461,5525,0,1749814013,12683.825327170001,18.766827929997817,52883.8601064 2025-06-13,11:26:55.000,164,11074378,4925,0,1749814014,12684.303605179994,18.74568053999974,52882.73518008 2025-06-13,11:26:56.000,164,11074394,4845,0,1749814015,12684.63368436999,18.421420560000115,52881.61025376 2025-06-13,11:26:57.000,164,11074432,4965,0,1749814016,12685.004181420001,5099.5894054200035,52880.54821152001 2025-06-13,11:26:58.000,164,11074474,4885,0,1749814017,12685.037862969992,20344.277613840008,52879.55604048 2025-06-13,11:26:59.000,164,11074406,4965,0,1749814018,12684.364231969994,18.061914930003695,52878.59181792 2025-06-13,11:27:00.000,164,11074429,5365,0,1749814019,12683.52219322,18.39322404000268,52877.61362112 2025-06-13,11:27:01.000,164,11074412,5165,0,1749814020,12683.23253188999,18.809122710001247,52876.59350160001 2025-06-13,11:27:02.000,164,11074420,4885,0,1749814021,12683.57608369999,19.56337961999816,52875.713124480004 2025-06-13,11:27:03.000,164,11074458,4925,0,1749814022,12683.919635509992,20.099113500000385,52874.811786 2025-06-13,11:27:04.000,164,11074434,5285,0,1749814023,12683.885953960002,20.028622199999518,52873.89647328 2025-06-13,11:27:05.000,164,11074404,5044,0,1749814024,12683.68386466,19.810099170004833,52873.07898024 2025-06-13,11:27:06.000,164,11074426,4765,0,1749814025,12683.47503904999,20.437471739998728,52872.03091224 2025-06-13,11:27:07.000,164,11074428,4845,0,1749814026,12683.165168789994,21.05779518000054,52871.038741200005 2025-06-13,11:27:08.000,164,11074460,4605,0,1749814027,12682.936134249998,20.82517388999986,52869.99766032 2025-06-13,11:27:09.000,164,11074443,4565,0,1749814028,12683.39420332999,19.77485352000076,52869.05439912 2025-06-13,11:27:10.000,164,11074467,4445,0,1749814029,12683.973525989997,18.49896099000034,52867.98536976 2025-06-13,11:27:11.000,164,11074456,4925,0,1749814030,12684.397913519999,12952.841861039997,52866.93730176001 2025-06-13,11:27:12.000,164,11074441,5245,0,1749814031,12684.586530199995,30044.966059860002,52865.92416936 2025-06-13,11:27:13.000,164,11074434,4725,0,1749814032,12684.525903409994,30968.472581160007,52864.89706272001 2025-06-13,11:27:14.000,164,11074402,5285,0,1749814033,12684.013943849997,27734.430424980004,52863.9118788 2025-06-13,11:27:15.000,164,11074439,5365,0,1749814034,12683.387467019995,26809.993418519996,52862.96163048001 2025-06-13,11:27:16.000,164,11074430,4925,0,1749814035,12682.579109819992,29119.133325660005,52861.913562480004 2025-06-13,11:27:17.000,164,11074464,4645,0,1749814036,12681.871797269989,31891.210747289995,52860.879468720006 2025-06-13,11:27:18.000,164,11074434,4925,0,1749814037,12681.191429959996,31892.5994259,52859.852362080004 2025-06-13,11:27:19.000,164,11074462,4885,0,1749814038,12680.228137630002,18.266339699999662,52858.78333272 2025-06-13,11:27:20.000,164,11074425,5245,0,1749814039,12679.63534234999,20.18370305999997,52857.742251840005 2025-06-13,11:27:21.000,164,11074489,5245,0,1749814040,12679.190745890002,22.481719440002053,52856.72911944001 2025-06-13,11:27:22.000,164,11074469,5365,0,1749814041,12678.860666699991,25.068750149999687,52855.75092264001 2025-06-13,11:27:23.000,164,11074477,5525,0,1749814042,12678.70573157,28.050532139997813,52854.64695768001 2025-06-13,11:27:25.000,164,11074395,5445,0,1749814044,12678.200508319998,33.43606746000296,52852.56479592001 2025-06-13,11:27:26.000,164,11074429,5325,0,1749814045,12678.038836879998,36.52358639999875,52851.537689280005 2025-06-13,11:27:27.000,164,11074436,5085,0,1749814046,12678.63836846999,39.73798968000483,52850.66429928 2025-06-13,11:27:28.000,164,11074435,5445,0,1749814047,12679.197482199997,41.72584433999873,52849.88174184001 2025-06-13,11:27:29.000,164,11074476,5125,0,1749814048,12679.57471555999,43.142719470000884,52849.238926800004 2025-06-13,11:27:30.000,164,11074459,5405,0,1749814049,12680.551480509988,44.51025069000025,52848.686944320005 2025-06-13,11:27:31.000,164,11074469,5405,0,1749814050,12682.046941329994,46.039911899999424,52848.197845919996 2025-06-13,11:27:32.000,164,11074462,5044,0,1749814051,12683.865745030002,47.541376590001164,52847.8764384 2025-06-13,11:27:33.000,164,11074434,4965,0,1749814052,12685.63065824999,48.77497433999815,52847.680799040005 2025-06-13,11:27:34.000,164,11074423,5605,0,1749814053,12687.334944679991,48.937104329997965,52847.67381192001 2025-06-13,11:27:35.000,164,11074384,5005,0,1749814054,12688.50032631,48.1405526400049,52847.53406952001 2025-06-13,11:27:36.000,164,11074451,5205,0,1749814055,12689.099857899993,47.62596615000075,52847.44323696 2025-06-13,11:27:37.000,164,11074381,5165,0,1749814056,12690.211349049998,47.27350965000369,52847.21964912001 2025-06-13,11:27:38.000,164,11074473,5245,0,1749814057,12692.13793371,46.39941753000312,52847.11484232 2025-06-13,11:27:39.000,164,11074409,5125,0,1749814058,12693.747911799997,45.06008283000119,52846.92619008 2025-06-13,11:27:40.000,164,11074388,4765,0,1749814059,12694.677522580001,44.15074506000383,52846.69561512001 2025-06-13,11:27:41.000,164,11074448,4805,0,1749814060,12694.758358300001,44.11549940999976,52846.31831064 2025-06-13,11:27:42.000,164,11074293,5365,0,1749814061,12695.149064279998,44.171892450001906,52845.94799328001 2025-06-13,11:27:43.000,164,11074395,5445,0,1749814062,12695.69470539,43.34714424000413,52845.291204 2025-06-13,11:27:44.000,164,11074382,4845,0,1749814063,12695.095173799993,42.33206952000182,52844.65537608001 2025-06-13,11:27:45.000,164,11074462,4885,0,1749814064,12693.491932019992,41.44387914000254,52843.8588444 2025-06-13,11:27:46.000,164,11074433,5085,0,1749814065,12692.838509949994,41.15486480999971,52843.02039 2025-06-13,11:27:47.000,164,11074416,4765,0,1749814066,12692.528639689997,41.817483029997675,52842.147000000004 2025-06-13,11:27:48.000,164,11074476,5005,0,1749814067,12691.713546179999,42.501248640000995,52841.35046832001 2025-06-13,11:27:49.000,164,11074405,5125,0,1749814068,12690.53469193,42.79026297000382,52840.44214272001 2025-06-13,11:27:50.000,164,11074485,5125,0,1749814069,12689.968841889997,43.403537279999,52839.533817120006 2025-06-13,11:27:51.000,164,11074462,4605,0,1749814070,12689.813906759991,44.51729981999961,52838.70234984 2025-06-13,11:27:52.000,164,11074407,5245,0,1749814071,12689.935160339992,45.89892929999769,52837.835946960004 2025-06-13,11:27:53.000,164,11074445,5085,0,1749814072,12690.197876429993,46.53335099999822,52837.09531224 2025-06-13,11:27:54.000,164,11074430,4885,0,1749814073,12690.561637169994,47.50613094000437,52836.445510080004 2025-06-13,11:27:55.000,164,11074408,4285,0,1749814074,12691.646183079989,49.49398559999827,52835.87955336 2025-06-13,11:27:56.000,164,11074388,4845,0,1749814075,12693.08775341999,51.249218969998765,52835.50224888001 2025-06-13,11:27:57.000,164,11074449,5405,0,1749814076,12693.983682649989,52.96215756000311,52835.271673920004 2025-06-13,11:27:58.000,164,11074381,5245,0,1749814077,12693.741175490002,54.95706135000364,52835.16686712001 2025-06-13,11:27:59.000,164,11074295,5325,0,1749814078,12693.579504050002,57.34671642000467,52835.04808608001 2025-06-13,11:28:00.000,164,11074424,4845,0,1749814079,12694.10493622999,59.0314584900043,52834.99218912 2025-06-13,11:28:01.000,164,11074411,5285,0,1749814080,12694.818985090002,59.48965193999902,52835.01315048 2025-06-13,11:28:02.000,164,11074414,4965,0,1749814081,12695.135591659993,60.152270160004264,52835.103983040004 2025-06-13,11:28:03.000,164,11074435,5245,0,1749814082,12694.893084499992,61.90750353000476,52835.11795728001 2025-06-13,11:28:04.000,164,11074277,5365,0,1749814083,12694.36765231999,64.29715859999851,52835.103983040004 2025-06-13,11:28:05.000,164,11074435,5605,0,1749814084,12694.28681659999,66.73615758000233,52834.92930504001 2025-06-13,11:28:06.000,164,11074402,4685,0,1749814085,12695.081701179988,68.80155267000373,52834.85244672 2025-06-13,11:28:07.000,164,11074405,5165,0,1749814086,12695.65428753,71.79743292000057,52834.79654976 2025-06-13,11:28:08.000,164,11074428,4925,0,1749814087,12696.112356609992,75.66740528999799,52834.59392328001 2025-06-13,11:28:09.000,164,11074435,5285,0,1749814088,12697.601081119989,79.38229680000222,52834.503090720005 2025-06-13,11:28:10.000,164,11074464,5005,0,1749814089,12699.34578540999,82.82227224000235,52834.335399840005 2025-06-13,11:28:11.000,164,11074426,4805,0,1749814090,12700.41012239,85.99438073999772,52834.46815512 2025-06-13,11:28:12.000,164,11074413,5285,0,1749814091,12701.299315309989,89.57533877999958,52834.69873008 2025-06-13,11:28:13.000,164,11074450,4805,0,1749814092,12702.350179669993,93.2620337699991,52834.985202 2025-06-13,11:28:14.000,164,11074428,4605,0,1749814093,12703.87932203999,96.37774922999961,52835.390454960005 2025-06-13,11:28:15.000,164,11074432,5044,0,1749814094,12705.48930013,100.14903377999872,52835.858592 2025-06-13,11:28:16.000,164,11074433,5245,0,1749814095,12706.533428179995,104.87900000999798,52836.38961312001 2025-06-13,11:28:17.000,164,11074439,5245,0,1749814096,12707.58429254,110.23633880999841,52837.10928648001 2025-06-13,11:28:18.000,164,11074435,5325,0,1749814097,12708.372440810002,115.51613717999862,52837.82197272 2025-06-13,11:28:19.000,164,11074439,5245,0,1749814098,12708.749674169994,120.80298467999819,52838.63247864 2025-06-13,11:28:20.000,164,11074397,5285,0,1749814099,12709.02586288,125.42721395999979,52839.60368832001 2025-06-13,11:28:21.000,164,11074455,5405,0,1749814100,12709.564767679993,128.81079635999777,52840.588872240005 2025-06-13,11:28:22.000,164,11074465,5365,0,1749814101,12710.420279049991,130.59422625000298,52841.811618240004 2025-06-13,11:28:23.000,164,11074416,4845,0,1749814102,12710.24513499,131.38372881000396,52843.006415760006 2025-06-13,11:28:24.000,164,11074469,5165,0,1749814103,12709.261633729991,132.983881320004,52844.08243224001 2025-06-13,11:28:25.000,164,11074407,4805,0,1749814104,12707.914371729996,135.19025900999986,52845.235307040006 2025-06-13,11:28:26.000,164,11074266,5125,0,1749814105,12706.654681759996,136.74811674000375,52846.073761440006 2025-06-13,11:28:27.000,164,11074376,5125,0,1749814106,12704.876295919988,137.71384755000327,52847.024009759996 2025-06-13,11:28:28.000,164,11074441,5325,0,1749814107,12702.774567199995,139.46908092000376,52847.93233536 2025-06-13,11:28:29.000,164,11074437,5245,0,1749814108,12700.43033132,141.47103384000366,52848.86162232 2025-06-13,11:28:30.000,164,11074418,4925,0,1749814109,12697.574135879993,143.501183280001,52849.72103808 2025-06-13,11:28:31.000,164,11074396,5085,0,1749814110,12694.744885679997,144.95330405999994,52850.55250536001 2025-06-13,11:28:32.000,164,11074422,4685,0,1749814111,12692.346759319997,145.74985575000028,52851.439869600006 2025-06-13,11:28:33.000,164,11074422,4805,0,1749814112,12689.564663289995,145.9754279100016,52852.27133688001 2025-06-13,11:28:34.000,164,11074442,4885,0,1749814113,12685.415096329998,146.62394787000085,52852.99101024001 2025-06-13,11:28:35.000,164,11074405,4605,0,1749814114,12679.999103089991,147.65312085000187,52853.42421168001 2025-06-13,11:28:36.000,164,11074429,5485,0,1749814115,12676.04488912,147.9914790900002,52853.80151616 2025-06-13,11:28:37.000,164,11074470,5005,0,1749814116,12673.397519289989,148.3509847200039,52854.14388504001 2025-06-13,11:28:38.000,164,11074441,5365,0,1749814117,12671.673023930001,148.943111640001,52854.35349864 2025-06-13,11:28:39.000,164,11074375,5325,0,1749814118,12670.12367262999,149.88064593000308,52854.6888804 2025-06-13,11:28:40.000,164,11074425,5485,0,1749814119,12668.412649889993,150.81818021999788,52855.1430432 2025-06-13,11:28:41.000,164,11074479,5044,0,1749814120,12666.35133903,152.0588271000015,52855.55528328001 2025-06-13,11:28:42.000,164,11074456,4685,0,1749814121,12664.673997839993,152.78488749000098,52855.93957488001 2025-06-13,11:28:43.000,164,11074435,5565,0,1749814122,12663.596188239993,152.90472270000464,52856.39373768001 2025-06-13,11:28:44.000,164,11074411,5325,0,1749814123,12662.356707199993,152.91882096000336,52857.022578480006 2025-06-13,11:28:45.000,164,11074418,3965,0,1749814124,12659.877745119993,152.5170205500035,52857.637445039996 2025-06-13,11:28:46.000,164,11074419,5325,0,1749814125,12657.243847910002,151.53014234999864,52857.958852560005 2025-06-13,11:28:47.000,164,11074433,5445,0,1749814126,12655.108437639989,151.2904719299986,52858.28026008 2025-06-13,11:28:48.000,164,11074421,5365,0,1749814127,12653.714021469998,151.57243713000207,52858.643590319996 2025-06-13,11:28:49.000,164,11074463,5245,0,1749814128,12651.949108249995,151.48079844000313,52858.83922968001 2025-06-13,11:28:50.000,164,11074417,5365,0,1749814129,12649.860852149992,151.75571450999996,52858.90910088001 2025-06-13,11:28:51.000,164,11074446,5005,0,1749814130,12648.26434668,152.79193662000034,52858.8811524 2025-06-13,11:28:52.000,164,11074453,5245,0,1749814131,12646.991184089995,154.22291001000121,52858.978972079996 2025-06-13,11:28:53.000,164,11074424,4805,0,1749814132,12645.81906614999,155.55519558000378,52859.083778880005 2025-06-13,11:28:54.000,164,11074410,4725,0,1749814133,12644.57958510999,156.5209263900033,52859.34230232001 2025-06-13,11:28:55.000,164,11074434,5125,0,1749814134,12643.212114179994,156.93682506000187,52859.71261968 2025-06-13,11:28:56.000,164,11074417,5325,0,1749814135,12642.639527829997,157.57829589000175,52860.09691128 2025-06-13,11:28:57.000,164,11074418,4885,0,1749814136,12642.868562369993,158.38894584000082,52860.43229304 2025-06-13,11:28:58.000,164,11074465,5485,0,1749814137,12643.724073739992,159.00926928000263,52860.86549448 2025-06-13,11:28:59.000,164,11074450,5005,0,1749814138,12644.734520239996,158.685009300003,52861.44542544 2025-06-13,11:29:00.000,164,11074486,5005,0,1749814139,12645.73823042999,157.72632762000285,52862.081253360004 2025-06-13,11:29:01.000,164,11074426,4805,0,1749814140,12646.432070360002,157.20469199999934,52862.759004 2025-06-13,11:29:02.000,164,11074465,5085,0,1749814141,12646.87666681999,157.29633068999829,52863.49963872 2025-06-13,11:29:03.000,164,11074493,5365,0,1749814142,12648.271082989995,158.45238801000232,52864.10751816001 2025-06-13,11:29:04.000,164,11074446,4725,0,1749814143,12650.878034959991,159.58024881000165,52864.72937184001 2025-06-13,11:29:05.000,164,11074435,4725,0,1749814144,12653.498459549992,160.28516181000305,52865.63769744 2025-06-13,11:29:06.000,164,11074332,4765,0,1749814145,12654.993920369998,160.4402426700035,52866.343396560005 2025-06-13,11:29:07.000,164,11074434,4765,0,1749814146,12656.435490709999,160.6869622200029,52867.181850960005 2025-06-13,11:29:08.000,164,11074449,5445,0,1749814147,12658.065677729996,160.55302875000052,52868.00633112 2025-06-13,11:29:09.000,164,11074489,5365,0,1749814148,12660.32907788999,159.9327053099987,52869.01946352001 2025-06-13,11:29:10.000,164,11074474,4925,0,1749814149,12661.972737529992,158.24091410999972,52870.01862168 2025-06-13,11:29:11.000,164,11074420,4925,0,1749814150,12662.61268698,155.90765208000084,52871.08066392001 2025-06-13,11:29:12.000,164,11074441,5365,0,1749814151,12662.040100630002,154.17356609999842,52872.2964228 2025-06-13,11:29:13.000,164,11074466,4965,0,1749814152,12660.881455310002,153.72242178000306,52873.35147792 2025-06-13,11:29:14.000,164,11074454,4765,0,1749814153,12660.571585049991,153.2571792000017,52874.224867920006 2025-06-13,11:29:15.000,164,11074452,5044,0,1749814154,12661.59550417,151.49489670000185,52875.210051840004 2025-06-13,11:29:16.000,164,11074493,5445,0,1749814155,12663.306526909997,149.42245248000108,52876.16030016001 2025-06-13,11:29:17.000,164,11074533,5285,0,1749814156,12664.815460349993,148.23114951000025,52877.1524712 2025-06-13,11:29:18.000,164,11074413,5245,0,1749814157,12666.014523529993,147.50508912000078,52877.93502864001 2025-06-13,11:29:19.000,164,11074459,5365,0,1749814158,12667.388730769999,146.26444224000443,52878.87828984 2025-06-13,11:29:20.000,164,11074373,5445,0,1749814159,12669.281633879997,145.05199187999824,52879.89142224 2025-06-13,11:29:21.000,164,11074479,5565,0,1749814160,12670.575005400002,144.96740231999866,52880.95346448001 2025-06-13,11:29:22.000,164,11074487,5365,0,1749814161,12671.08022864999,145.10133579000103,52881.92467416 2025-06-13,11:29:23.000,164,11074390,4885,0,1749814162,12672.050257289993,144.65724059999775,52882.69325736 2025-06-13,11:29:24.000,164,11074431,5165,0,1749814163,12674.017259809996,143.34610242000053,52883.69940264 2025-06-13,11:29:25.000,164,11074454,4004,0,1749814164,12676.833037390003,141.85168685999815,52884.97105848 2025-06-13,11:29:26.000,164,11074472,5005,0,1749814165,12678.166826769993,140.66743302000395,52886.04008784 2025-06-13,11:29:27.000,164,11074513,5205,0,1749814166,12677.971473780002,140.03301132000342,52887.03924600001 2025-06-13,11:29:28.000,164,11074455,5245,0,1749814167,12678.35544344999,140.54054868000094,52888.06635264001 2025-06-13,11:29:29.000,164,11074460,4845,0,1749814168,12680.302237039992,140.20923957000196,52889.00262672001 2025-06-13,11:29:30.000,164,11074461,5245,0,1749814169,12681.932424059989,138.52449750000233,52890.036720480006 2025-06-13,11:29:31.000,164,11074470,4605,0,1749814170,12683.016969969998,137.06532759000402,52891.21754376 2025-06-13,11:29:32.000,164,11074424,4605,0,1749814171,12684.505694479994,136.35336546000326,52892.47522536001 2025-06-13,11:29:33.000,164,11074434,4925,0,1749814172,12685.563295149994,137.22040845000447,52893.69797136001 2025-06-13,11:29:34.000,164,11074443,5325,0,1749814173,12686.398597589992,138.61613619000127,52894.87180752001 2025-06-13,11:29:35.000,164,11074456,4925,0,1749814174,12687.375362539991,138.6090870600019,52896.28320576001 2025-06-13,11:29:36.000,164,11074407,5285,0,1749814175,12688.823669190002,137.0230328100006,52897.85530776 2025-06-13,11:29:37.000,164,11074486,4765,0,1749814176,12690.271975839998,136.67057631000353,52899.644010480006 2025-06-13,11:29:38.000,164,11074484,4965,0,1749814177,12691.578819979994,137.19926105999912,52901.43970032001 2025-06-13,11:29:39.000,164,11074493,5285,0,1749814178,12694.091463609999,136.7904115199999,52903.263338640005 2025-06-13,11:29:40.000,164,11074506,4965,0,1749814179,12698.03220496,135.2325537900033,52905.42235872 2025-06-13,11:29:41.000,164,11074465,5405,0,1749814180,12701.73043915,135.15501336000307,52907.66522424001 2025-06-13,11:29:42.000,164,11074479,5165,0,1749814181,12704.364336359991,137.31204714000341,52909.70546328001 2025-06-13,11:29:43.000,164,11074308,3885,0,1749814182,12707.112750840002,139.96956915000192,52911.7037796 2025-06-13,11:29:44.000,164,11074466,4925,0,1749814183,12711.51829757999,141.35119863,52913.73703152 2025-06-13,11:29:45.000,164,11074392,5044,0,1749814184,12716.065306829994,141.5133286199998,52916.16156216 2025-06-13,11:29:46.000,164,11074420,4765,0,1749814185,12718.301761749994,142.38037161000102,52918.355517840006 2025-06-13,11:29:47.000,164,11074430,4845,0,1749814186,12719.75680471,145.8767400900033,52920.6123576 2025-06-13,11:29:48.000,164,11074446,4965,0,1749814187,12722.020204869994,149.64097551000305,52922.83426176001 2025-06-13,11:29:49.000,164,11074428,4765,0,1749814188,12725.219952120002,150.58555893000448,52925.13302424001 2025-06-13,11:29:50.000,164,11074457,5525,0,1749814189,12728.561161879996,150.07097244000033,52927.606464720004 2025-06-13,11:29:51.000,164,11074441,5165,0,1749814190,12731.154641230001,150.83932761000324,52930.2196476 2025-06-13,11:29:52.000,164,11074423,5245,0,1749814191,12733.195743159995,152.70734706000076,52932.78392064 2025-06-13,11:29:53.000,164,11074438,4805,0,1749814192,12735.755540959995,152.6509540199986,52935.43203912001 2025-06-13,11:29:54.000,164,11074455,5565,0,1749814193,12738.894661419989,151.57948626000143,52938.19893864 2025-06-13,11:29:55.000,164,11074459,5605,0,1749814194,12741.872110439996,153.37701440999808,52941.33615552 2025-06-13,11:29:56.000,164,11074482,4765,0,1749814195,12743.95363022999,157.31747808000364,52944.040170960005 2025-06-13,11:29:57.000,164,11074474,5044,0,1749814196,12746.001468469993,161.32138392000343,52946.89790304 2025-06-13,11:29:58.000,164,11074422,5085,0,1749814197,12748.224450770002,165.28299497999978,52949.93031312001 2025-06-13,11:29:59.000,164,11074435,5245,0,1749814198,12751.100855139994,170.35131945000467,52952.89983912001 2025-06-13,11:30:00.000,164,11074476,4885,0,1749814199,12753.74822496999,175.39144740000484,52955.91128784 2025-06-13,11:30:01.000,164,11074452,4645,0,1749814200,12756.530320999991,178.83142283999769,52958.97863352 2025-06-13,11:30:02.000,164,11074453,5445,0,1749814201,12759.676177769994,180.4668210000018,52962.31148976001 2025-06-13,11:30:03.000,164,11074420,4605,0,1749814202,12763.79206318,182.35598784000467,52965.70024296 2025-06-13,11:30:04.000,164,11074412,4965,0,1749814203,12767.867530729993,184.7949868200012,52969.14489312001 2025-06-13,11:30:05.000,164,11074459,5645,0,1749814204,12772.481903079992,186.27530412000488,52972.82710536 2025-06-13,11:30:06.000,164,11074424,4845,0,1749814205,12777.150165909996,186.12022326000442,52976.097077520004 2025-06-13,11:30:07.000,164,11074400,4885,0,1749814206,12782.377542469992,185.00646072000382,52979.61159888001 2025-06-13,11:30:08.000,164,11074467,5285,0,1749814207,12786.190293929998,185.9580932700046,52983.258875520005 2025-06-13,11:30:09.000,164,11074449,5325,0,1749814208,12788.702937559989,187.95299705999787,52986.83628096 2025-06-13,11:30:10.000,164,11074429,5245,0,1749814209,12791.774694920001,189.72232869000436,52990.46259624001 2025-06-13,11:30:11.000,164,11074441,5165,0,1749814210,12795.957943429989,192.39394896000158,52994.07493728 2025-06-13,11:30:12.000,164,11074438,4765,0,1749814211,12799.043173409991,197.0675221499987,52997.68727832 2025-06-13,11:30:13.000,164,11074405,5285,0,1749814212,12801.421090839991,202.82666135999898,53001.24372240001 2025-06-13,11:30:14.000,164,11074413,5165,0,1749814213,12804.169505320002,208.55055492000247,53004.988818720005 2025-06-13,11:30:15.000,164,11074336,5285,0,1749814214,12807.955311539998,214.14756414000294,53009.04134832 2025-06-13,11:30:16.000,164,11074395,5405,0,1749814215,12811.936470749999,217.74262044000352,53012.54888256 2025-06-13,11:30:17.000,164,11074392,4925,0,1749814216,12816.94828538999,220.41424071000074,53016.657309120004 2025-06-13,11:30:18.000,164,11074373,5245,0,1749814217,12821.92641847999,221.1262028400015,53020.82861976 2025-06-13,11:30:19.000,164,11074411,5365,0,1749814218,12826.513845589994,219.9630963899981,53025.07678872 2025-06-13,11:30:20.000,164,11074422,4925,0,1749814219,12830.27944287999,217.83425913000247,53029.51360992001 2025-06-13,11:30:21.000,164,11074433,4485,0,1749814220,12833.694752049989,215.48689884000487,53034.03427656 2025-06-13,11:30:22.000,164,11074465,5245,0,1749814221,12838.093562479997,214.33084152000083,53038.575904560006 2025-06-13,11:30:23.000,164,11074467,5245,0,1749814222,12843.320939039993,213.37920897000004,53043.29221056001 2025-06-13,11:30:24.000,164,11074436,4805,0,1749814223,12848.103719139988,210.36923046000447,53048.1971688 2025-06-13,11:30:25.000,164,11074376,4125,0,1749814224,12852.617046840001,204.30697866000264,53053.71699360001 2025-06-13,11:30:26.000,164,11074434,4004,0,1749814225,12856.261390549997,197.4411260400011,53058.47522232 2025-06-13,11:30:27.000,164,11074435,5765,0,1749814226,12860.922917069991,188.49578006999946,53063.84831760001 2025-06-13,11:30:28.000,164,11074444,4805,0,1749814227,12865.61812513999,177.83044638000138,53069.08167048 2025-06-13,11:30:29.000,164,11074411,5165,0,1749814228,12869.835055199997,167.03822835000028,53074.52463696 2025-06-13,11:30:30.000,164,11074422,4885,0,1749814229,12873.05501137999,157.10600418000104,53080.20516552 2025-06-13,11:30:31.000,164,11074414,5044,0,1749814230,12876.180659219994,148.52721297000244,53085.97652664 2025-06-13,11:30:32.000,164,11074400,4765,0,1749814231,12879.703749349988,139.4338352699997,53091.89461728 2025-06-13,11:30:33.000,164,11074377,5405,0,1749814232,12883.220103170002,129.50161110000045,53097.84065640001 2025-06-13,11:30:34.000,164,11074406,4965,0,1749814233,12886.696039130002,119.48479737000162,53104.07316744001 2025-06-13,11:30:35.000,164,11074383,5605,0,1749814234,12891.29020255,110.8778096399983,53110.955480640005 2025-06-13,11:30:36.000,164,11074460,5125,0,1749814235,12895.850684419995,104.50539612000284,53117.00632656 2025-06-13,11:30:37.000,164,11074438,4845,0,1749814236,12900.283176399993,97.6747891499981,53123.797807200004 2025-06-13,11:30:38.000,164,11074403,5684,0,1749814237,12903.469451029996,91.56319344000076,53130.7499916 2025-06-13,11:30:39.000,164,11074348,5005,0,1749814238,12904.35190763999,86.896669380003,53137.702176 2025-06-13,11:30:40.000,164,11074453,5365,0,1749814239,12903.557023059991,82.99850049000088,53144.59846344 2025-06-13,11:30:41.000,164,11074422,4885,0,1749814240,12902.1019801,80.63704194000456,53151.417892560006 2025-06-13,11:30:42.000,164,11074417,5165,0,1749814241,12900.97701632999,81.46179015000234,53157.936875520005 2025-06-13,11:30:43.000,164,11074405,5325,0,1749814242,12900.404429979993,84.25324563000322,53163.98073432 2025-06-13,11:30:44.000,164,11074397,5085,0,1749814243,12899.62301802,86.896669380003,53169.81497952001 2025-06-13,11:30:45.000,164,11074393,5645,0,1749814244,12901.246468730002,89.2087840200038,53175.82390272001 2025-06-13,11:30:46.000,164,11074420,5044,0,1749814245,12904.655041589991,90.5058239400023,53180.9175132 2025-06-13,11:30:47.000,164,11074427,5485,0,1749814246,12908.993225229999,91.76056908000464,53186.43733800001 2025-06-13,11:30:48.000,164,11074432,4925,0,1749814247,12913.978094629994,94.69300715999998,53192.054982480004 2025-06-13,11:30:49.000,164,11074420,4885,0,1749814248,12919.575968240002,97.35757829999784,53197.63769136 2025-06-13,11:30:50.000,164,11074446,4925,0,1749814249,12924.264439999992,98.92248516000109,53203.171490400004 2025-06-13,11:30:51.000,164,11074452,4565,0,1749814250,12927.571968209995,100.95263459999842,53208.63541824 2025-06-13,11:30:52.000,164,11074468,4885,0,1749814251,12929.970094569995,104.37146265000047,53213.84082264 2025-06-13,11:30:53.000,164,11074465,5245,0,1749814252,12932.21328579999,108.69257934000052,53218.70385816 2025-06-13,11:30:54.000,164,11074439,5405,0,1749814253,12934.180288319993,112.85156604000076,53223.48304824001 2025-06-13,11:30:55.000,164,11074465,5405,0,1749814254,12936.598623609993,116.12941149000108,53228.276212560006 2025-06-13,11:30:56.000,164,11074346,5285,0,1749814255,12938.969804729997,119.15348826000263,53232.12611568001 2025-06-13,11:30:57.000,164,11074437,5325,0,1749814256,12943.220416339995,123.13624671000434,53236.220568 2025-06-13,11:30:58.000,164,11074403,5365,0,1749814257,12948.757663160002,128.32440638999833,53240.063484000006 2025-06-13,11:30:59.000,164,11074394,4805,0,1749814258,12953.937885549989,132.75830916000268,53243.850503040005 2025-06-13,11:31:00.000,164,11074372,4965,0,1749814259,12958.92275495,134.37255993000144,53247.637522080004 2025-06-13,11:31:01.000,164,11074440,4845,0,1749814260,12964.446529150002,133.3786326000045,53251.70402592001 2025-06-13,11:31:02.000,164,11074323,5245,0,1749814261,12971.613962989992,131.17225491000136,53255.79847824001 2025-06-13,11:31:03.000,164,11074332,4925,0,1749814262,12978.73424266,128.1975220500026,53259.85799496 2025-06-13,11:31:04.000,164,11074382,4885,0,1749814263,12984.284962099999,124.38394272000005,53264.26686768 2025-06-13,11:31:05.000,164,11074418,5125,0,1749814264,12989.32372198,120.02053125000384,53268.85740552001 2025-06-13,11:31:06.000,164,11074384,4765,0,1749814265,12993.23751808999,117.13743708000402,53273.00076768001 2025-06-13,11:31:07.000,164,11074360,4765,0,1749814266,12996.376638549998,115.13548416000413,53277.3747048 2025-06-13,11:31:08.000,164,11074363,5205,0,1749814267,12998.626566090003,113.35205426999892,53281.811526 2025-06-13,11:31:09.000,164,11074374,4725,0,1749814268,12999.940146539993,111.07518528000219,53286.36712824001 2025-06-13,11:31:10.000,164,11074393,5405,0,1749814269,13000.613777539991,108.76307064000139,53290.82491080001 2025-06-13,11:31:11.000,164,11074382,4885,0,1749814270,13002.486471719989,107.75504504999844,53295.49929408001 2025-06-13,11:31:12.000,164,11074463,5525,0,1749814271,13005.07321476,107.0712794400024,53300.20861296 2025-06-13,11:31:13.000,164,11074396,5125,0,1749814272,13009.431607329992,105.73899386999983,53305.05068712 2025-06-13,11:31:14.000,164,11074392,4805,0,1749814273,13015.238306549996,104.22343091999937,53310.095387760004 2025-06-13,11:31:15.000,164,11074401,4485,0,1749814274,13020.991115289995,104.30802047999896,53315.65713528 2025-06-13,11:31:16.000,164,11074388,4725,0,1749814275,13024.278434569998,105.64735518000089,53320.590042 2025-06-13,11:31:17.000,164,11074413,5285,0,1749814276,13026.265646020001,106.98668988000281,53326.03300848 2025-06-13,11:31:18.000,164,11074356,4645,0,1749814277,13026.966222259995,106.90914945000259,53331.47597496 2025-06-13,11:31:19.000,164,11074423,5325,0,1749814278,13026.642879379993,106.07030297999881,53336.877018720006 2025-06-13,11:31:20.000,164,11074410,4805,0,1749814279,13025.342771549993,105.62620779000281,53342.20120416 2025-06-13,11:31:21.000,164,11074346,4965,0,1749814280,13024.231280399988,104.7591648000016,53347.490454000006 2025-06-13,11:31:22.000,164,11074367,5325,0,1749814281,13023.045689839993,104.02605528000277,53352.68188416001 2025-06-13,11:31:23.000,164,11074430,4885,0,1749814282,13021.092159939995,102.41885364000336,53357.77549464 2025-06-13,11:31:24.000,164,11074379,5445,0,1749814283,13018.155128779988,100.3816550699994,53362.72237560001 2025-06-13,11:31:25.000,164,11074397,4405,0,1749814284,13015.204624999991,98.11888434000139,53367.74611488 2025-06-13,11:31:26.000,164,11074387,5125,0,1749814285,13012.220439669989,95.86316274000274,53372.12703912 2025-06-13,11:31:27.000,164,11074347,5205,0,1749814286,13010.29385501,94.27005936000205,53376.66168 2025-06-13,11:31:28.000,164,11074415,4325,0,1749814287,13009.283408509997,92.84613510000054,53380.9936944 2025-06-13,11:31:29.000,164,11074424,3645,0,1749814288,13007.882256029996,92.2963029599996,53385.16500504 2025-06-13,11:31:30.000,164,11074406,5044,0,1749814289,13006.757292260001,91.68302865000442,53389.04285664 2025-06-13,11:31:31.000,164,11074377,5525,0,1749814290,13006.27227794,90.5410695899991,53392.676159040006 2025-06-13,11:31:32.000,164,11074409,5365,0,1749814291,13006.198178529994,89.25812792999932,53396.30247432 2025-06-13,11:31:33.000,164,11074406,4965,0,1749814292,13005.564965389996,89.11009619999822,53399.71218888001 2025-06-13,11:31:34.000,164,11074373,5365,0,1749814293,13004.999115349994,88.90567143000226,53403.01709664 2025-06-13,11:31:35.000,164,11074408,4565,0,1749814294,13004.325484349996,88.18666017000214,53406.3918756 2025-06-13,11:31:36.000,164,11074414,4805,0,1749814295,13003.685534899989,87.61568064000312,53409.305504640004 2025-06-13,11:31:37.000,164,11074447,5245,0,1749814296,13002.641406849994,86.50191810000251,53412.177210960006 2025-06-13,11:31:38.000,164,11074403,5285,0,1749814297,13003.213993199992,84.45767039999919,53414.89520064 2025-06-13,11:31:39.000,164,11074391,5245,0,1749814298,13003.92804205999,82.85751788999914,53417.473447920005 2025-06-13,11:31:40.000,164,11074408,5125,0,1749814299,13004.770080809998,82.21604705999925,53419.8770172 2025-06-13,11:31:41.000,164,11074385,5245,0,1749814300,13006.130815429999,81.22916886000166,53422.11289560001 2025-06-13,11:31:42.000,164,11074413,5085,0,1749814301,13008.016982230001,78.85361204999936,53424.40467096 2025-06-13,11:31:43.000,164,11074395,5365,0,1749814302,13010.22649190999,75.15281880000111,53426.70343344 2025-06-13,11:31:44.000,164,11074459,5245,0,1749814303,13013.48012963999,71.33219033999922,53429.093028480005 2025-06-13,11:31:45.000,164,11074447,4805,0,1749814304,13016.639459029997,66.72910845000297,53431.73415984 2025-06-13,11:31:46.000,164,11074400,4845,0,1749814305,13019.670798529994,60.94177271999797,53434.14471624001 2025-06-13,11:31:47.000,164,11074417,5445,0,1749814306,13021.812945109989,54.13231313999859,53436.98148696 2025-06-13,11:31:48.000,164,11074433,5605,0,1749814307,13022.836864229997,46.610891429998446,53440.12569096 2025-06-13,11:31:49.000,164,11074434,4925,0,1749814308,13024.056136339997,38.52553931999864,53443.46553432001 2025-06-13,11:31:50.000,164,11074395,5325,0,1749814309,13026.04334779,30.3133028700031,53447.0918496 2025-06-13,11:31:51.000,164,11074408,3965,0,1749814310,13027.431027649996,22.55221074000292,53451.01162392001 2025-06-13,11:31:52.000,164,11074382,5085,0,1749814311,13026.454262699997,27733.232072879997,53454.83357856 2025-06-13,11:31:53.000,164,11074389,5285,0,1749814312,13025.7806317,26801.407578180006,53458.74636576001 2025-06-13,11:31:54.000,164,11074397,5325,0,1749814313,13026.171337679996,28641.73099641,53462.79190824 2025-06-13,11:31:55.000,164,11074448,4165,0,1749814314,13027.14136632,33250.529730840004,53467.24969080001 2025-06-13,11:31:56.000,164,11074423,5245,0,1749814315,13028.11139495999,27700.453618379994,53471.42100144001 2025-06-13,11:31:57.000,164,11074437,5605,0,1749814316,13028.31348425999,29542.116371309996,53475.73205448001 2025-06-13,11:31:58.000,164,11074320,4925,0,1749814317,13028.27980271,25845.460960619996,53480.07105600001 2025-06-13,11:31:59.000,164,11074242,4885,0,1749814318,13027.478181819992,31846.33598571,53484.20743104 2025-06-13,11:32:00.000,164,11074437,5245,0,1749814319,13026.91233177999,34152.65624085,53488.54643256 2025-06-13,11:32:01.000,164,11074455,5285,0,1749814320,13026.615934139998,35075.84555129999,53492.92036968 2025-06-13,11:32:02.000,164,11074408,4925,0,1749814321,13026.137656129991,25840.667552219995,53497.14059016 2025-06-13,11:32:03.000,164,11074458,4805,0,1749814322,13024.78365782,29993.070364800005,53501.26299096 2025-06-13,11:32:04.000,164,11074427,5405,0,1749814323,13021.927462379994,31835.656553759996,53505.44128872001 2025-06-13,11:32:05.000,164,11074437,5285,0,1749814324,13020.8631254,26289.852214080005,53509.766316 2025-06-13,11:32:06.000,164,11074399,5445,0,1749814325,13020.546518829993,29054.640835290003,53513.69307744 2025-06-13,11:32:07.000,164,11074453,5165,0,1749814326,13019.832469969995,31358.374059719994,53517.84342672 2025-06-13,11:32:08.000,164,11074398,4765,0,1749814327,13018.040611509998,32277.369137820002,53521.833072240006 2025-06-13,11:32:09.000,164,11074456,4925,0,1749814328,13016.740503679997,29966.135639069995,53525.67598824 2025-06-13,11:32:10.000,164,11074449,5485,0,1749814329,13015.352823820002,29963.703689219998,53529.407110320004 2025-06-13,11:32:11.000,164,11074424,4765,0,1749814330,13013.85062669,28576.4067087,53533.00547712 2025-06-13,11:32:12.000,164,11074442,4845,0,1749814331,13011.910569409993,26726.799586260007,53536.48506288 2025-06-13,11:32:13.000,164,11074420,4845,0,1749814332,13009.431607329992,26722.365683490003,53539.86682896001 2025-06-13,11:32:14.000,164,11074435,5205,0,1749814333,13006.67645654,32719.568111850007,53543.157762480005 2025-06-13,11:32:15.000,164,11074391,5605,0,1749814334,13005.221413579995,28101.203708009998,53546.46965736 2025-06-13,11:32:16.000,164,11074435,5445,0,1749814335,13004.163812909996,30407.841174,53549.2784796 2025-06-13,11:32:17.000,164,11074476,4765,0,1749814336,13001.866731199996,33175.62567546,53552.164160160006 2025-06-13,11:32:18.000,164,11074447,5525,0,1749814337,12999.05768993,27639.154383899993,53554.93804680001 2025-06-13,11:32:19.000,164,11074465,5445,0,1749814338,12996.107186150002,34099.815962370005,53557.71193344 2025-06-13,11:32:20.000,164,11074430,4565,0,1749814339,12993.446343700001,26716.183596479998,53560.33210344001 2025-06-13,11:32:21.000,164,11074426,5044,0,1749814340,12992.577359709998,30405.662992829995,53562.945286320006 2025-06-13,11:32:22.000,164,11074441,5605,0,1749814341,12991.250306640002,31325.898717810007,53565.54449496 2025-06-13,11:32:23.000,164,11074462,4765,0,1749814342,12988.15834034999,28555.27341696,53568.32536872 2025-06-13,11:32:24.000,164,11074454,4965,0,1749814343,12984.60830498,25324.156649729994,53571.05034552 2025-06-13,11:32:25.000,164,11074448,4925,0,1749814344,12980.82249875999,29012.881789170002,53574.01288440001 2025-06-13,11:32:26.000,164,11074425,5085,0,1749814345,12977.258990769995,31318.102380030003,53576.54222184 2025-06-13,11:32:27.000,164,11074429,5365,0,1749814346,12973.244150009989,26241.988621380005,53579.190340320005 2025-06-13,11:32:28.000,164,11074441,5525,0,1749814347,12969.054165189991,29933.455872389997,53581.8384588 2025-06-13,11:32:29.000,164,11074403,4725,0,1749814348,12964.736190479998,28089.31887483,53584.31189928001 2025-06-13,11:32:30.000,164,11074432,4765,0,1749814349,12960.923439019993,33626.91802719,53586.89713368001 2025-06-13,11:32:31.000,164,11074440,4765,0,1749814350,12956.854707779996,28552.09425933,53589.51031656001 2025-06-13,11:32:32.000,164,11074474,4925,0,1749814351,12952.88702119,26245.287614219997,53592.12349944001 2025-06-13,11:32:33.000,164,11074440,4085,0,1749814352,12949.559284049996,29935.02077925,53594.57597856 2025-06-13,11:32:34.000,164,11074425,5165,0,1749814353,12947.140948759996,30393.93324051,53596.88172816 2025-06-13,11:32:35.000,164,11074434,5005,0,1749814354,12944.30496224999,26240.45896017,53599.411065600005 2025-06-13,11:32:36.000,164,11074454,4965,0,1749814355,12941.300567990002,29009.152799400006,53601.45829176 2025-06-13,11:32:37.000,164,11074451,5565,0,1749814356,12937.07690162,29930.459992140008,53603.66622168001 2025-06-13,11:32:38.000,164,11074448,4525,0,1749814357,12931.842788749993,27620.83369503,53605.76235768 2025-06-13,11:32:39.000,164,11074438,4885,0,1749814358,12926.19776096999,27153.680800799993,53607.94932624 2025-06-13,11:32:40.000,164,11074417,5165,0,1749814359,12921.657488029996,26223.216788189995,53610.00353952 2025-06-13,11:32:41.000,164,11074480,4765,0,1749814360,12918.733929489994,29906.71147317,53611.99486872 2025-06-13,11:32:42.000,164,11074432,4885,0,1749814361,12917.312568079993,29440.58775192,53613.96523656 2025-06-13,11:32:43.000,164,11074470,4885,0,1749814362,12915.61501796,29436.301880879997,53615.893681680005 2025-06-13,11:32:44.000,164,11074433,5325,0,1749814363,12913.776005329993,30816.408748799993,53617.87103664 2025-06-13,11:32:45.000,164,11074450,4805,0,1749814364,12911.108426569997,34963.64454908999,53620.05800520001 2025-06-13,11:32:46.000,164,11074452,4925,0,1749814365,12910.030616969998,32655.421028850003,53621.84670792 2025-06-13,11:32:47.000,164,11074455,5125,0,1749814366,12911.169053359998,26658.937611750007,53623.7611788 2025-06-13,11:32:48.000,164,11074432,4805,0,1749814367,12910.724456899996,32652.08679036,53625.752508 2025-06-13,11:32:49.000,164,11074466,4725,0,1749814368,12909.579284200001,28039.946768309994,53627.778772800004 2025-06-13,11:32:50.000,164,11074461,5085,0,1749814369,12908.386957329996,33113.05759758,53629.72817928 2025-06-13,11:32:51.000,164,11074464,4925,0,1749814370,12906.824133409995,29422.35165261,53631.64265016 2025-06-13,11:32:52.000,164,11074443,5365,0,1749814371,12905.75306011999,26652.92470386,53633.550133920005 2025-06-13,11:32:53.000,164,11074404,4845,0,1749814372,12905.086165430002,28032.805999620003,53635.52748888 2025-06-13,11:32:54.000,164,11074500,4765,0,1749814373,12904.45295228999,29875.540220309995,53637.386062800004 2025-06-13,11:32:55.000,164,11074449,5245,0,1749814374,12903.146108149995,31256.471836440003,53639.3075208 2025-06-13,11:32:56.000,164,11074427,5205,0,1749814375,12901.057852049991,32175.44576715,53640.86564856 2025-06-13,11:32:57.000,164,11074430,4885,0,1749814376,12898.51826317999,30327.791253720003,53642.45871192001 2025-06-13,11:32:58.000,164,11074446,4965,0,1749814377,12896.733141029988,26635.442861460004,53643.86312304 2025-06-13,11:32:59.000,164,11074448,4845,0,1749814378,12895.049063530001,31242.155053409995,53645.21163720001 2025-06-13,11:33:00.000,164,11074390,4765,0,1749814379,12892.664409789992,28932.86006541,53646.36451200001 2025-06-13,11:33:01.000,164,11074410,4965,0,1749814380,12890.064194129991,30771.456446790005,53647.54533528 2025-06-13,11:33:02.000,164,11074434,4805,0,1749814381,12888.737141059995,22008.53491206,53648.5305192 2025-06-13,11:33:03.000,164,11074400,4765,0,1749814382,12887.44376953999,27998.194771320006,53649.57160008001 2025-06-13,11:33:04.000,164,11074396,4925,0,1749814383,12886.40637779999,24770.722404300002,53650.41005448001 2025-06-13,11:33:05.000,164,11074419,5285,0,1749814384,12884.937862219995,29839.258348200005,53651.374277040006 2025-06-13,11:33:06.000,164,11074416,4845,0,1749814385,12882.640780509995,27532.296622230002,53652.22670568 2025-06-13,11:33:07.000,164,11074457,5405,0,1749814386,12880.592942269992,33059.14585134,53652.99528888001 2025-06-13,11:33:08.000,164,11074429,5205,0,1749814387,12879.09748145,27526.784202569994,53653.82675616 2025-06-13,11:33:09.000,164,11074374,5125,0,1749814388,12877.93883613,27064.812418889996,53654.69315904 2025-06-13,11:33:10.000,164,11074457,5245,0,1749814389,12877.170896789998,30750.351351570003,53655.53860056001 2025-06-13,11:33:11.000,164,11074430,4845,0,1749814390,12875.507028219996,24295.893007499995,53656.4609004 2025-06-13,11:33:12.000,164,11074408,5044,0,1749814391,12874.995068659999,27979.754247239995,53657.243457840006 2025-06-13,11:33:13.000,164,11074397,5125,0,1749814392,12875.25104843999,30742.992059850003,53658.25659024 2025-06-13,11:33:14.000,164,11074440,4845,0,1749814393,12875.13653117,27516.097721490005,53659.17889008001 2025-06-13,11:33:15.000,164,11074415,5565,0,1749814394,12875.096113309999,29818.625544690003,53660.32477776 2025-06-13,11:33:16.000,164,11074402,4965,0,1749814395,12875.39251094999,30278.66586675,53661.2820132 2025-06-13,11:33:17.000,164,11074417,5405,0,1749814396,12875.41271987999,30738.959957490006,53662.42790088 2025-06-13,11:33:18.000,164,11074403,5205,0,1749814397,12875.486819289996,29816.976048270008,53663.594749920005 2025-06-13,11:33:19.000,164,11074404,4845,0,1749814398,12876.685882469996,31199.606504730007,53664.838457280006 2025-06-13,11:33:20.000,164,11074442,4685,0,1749814399,12877.521184909994,30279.117011070004,53666.11710024 2025-06-13,11:33:21.000,164,11074424,4605,0,1749814400,12877.61549325,28436.622460800005,53667.4656144 2025-06-13,11:33:22.000,164,11074415,5325,0,1749814401,12877.271941439998,33044.934805259996,53668.83508992001 2025-06-13,11:33:23.000,164,11074401,5205,0,1749814402,12876.463584239995,24751.132872029993,53670.28841088 2025-06-13,11:33:24.000,164,11074407,5405,0,1749814403,12875.37903833,26133.135955920006,53671.58102808 2025-06-13,11:33:25.000,164,11074383,5245,0,1749814404,12874.718879949993,23827.03422381,53672.985439200005 2025-06-13,11:33:26.000,164,11074399,5165,0,1749814405,12874.13955729,31657.32061389,53674.15228824001 2025-06-13,11:33:27.000,164,11074405,5325,0,1749814406,12874.03851264,26125.558141169997,53675.32612440001 2025-06-13,11:33:28.000,164,11074430,4685,0,1749814407,12873.93746799,34418.30975402999,53676.47899920001 2025-06-13,11:33:29.000,164,11074459,5405,0,1749814408,12873.769060239989,26123.676023459993,53677.631874000006 2025-06-13,11:33:30.000,164,11074425,5445,0,1749814409,12874.409009689996,29807.262347130003,53678.665967760004 2025-06-13,11:33:31.000,164,11074400,5005,0,1749814410,12875.581127630001,27040.11226737,53679.68608728001 2025-06-13,11:33:32.000,164,11074379,5445,0,1749814411,12876.295176489999,33949.92326205,53680.699219680006 2025-06-13,11:33:33.000,164,11074375,5005,0,1749814412,12876.962071180002,30724.424651430003,53681.656455120006 2025-06-13,11:33:34.000,164,11074399,5405,0,1749814413,12877.211314649998,29802.053040059996,53682.6276648 2025-06-13,11:33:35.000,164,11074412,5005,0,1749814414,12877.972517679991,30261.423694769997,53683.52201616001 2025-06-13,11:33:36.000,164,11074424,4685,0,1749814415,12878.349751039997,33485.87198502,53684.29758648 2025-06-13,11:33:37.000,164,11074386,4885,0,1749814416,12878.85497429,25192.394311769996,53685.059182560006 2025-06-13,11:33:38.000,164,11074398,4885,0,1749814417,12879.562286840002,27954.71573748,53685.79283016 2025-06-13,11:33:39.000,164,11074383,5445,0,1749814418,12879.96646543999,27492.525430769994,53686.49154216001 2025-06-13,11:33:40.000,164,11074400,4565,0,1749814419,12879.784585069989,23804.75192388,53687.04352464001 2025-06-13,11:33:41.000,164,11074418,4885,0,1749814420,12879.690276729998,33935.895493350006,53687.64441696001 2025-06-13,11:33:42.000,164,11074397,5285,0,1749814421,12880.35717142,30247.713136920007,53688.09857976001 2025-06-13,11:33:43.000,164,11074359,5445,0,1749814422,12880.539051790001,27480.92961192,53688.48287136001 2025-06-13,11:33:44.000,164,11074377,5605,0,1749814423,12880.498633930001,27478.04651775,53688.944021280004 2025-06-13,11:33:45.000,164,11074391,5525,0,1749814424,12880.599678580002,29778.191735009998,53689.279403040004 2025-06-13,11:33:46.000,164,11074421,5205,0,1749814425,12880.646832749997,28855.86241842,53689.55888784001 2025-06-13,11:33:47.000,164,11074429,5485,0,1749814426,12880.869130979998,28854.10013592,53689.76151432 2025-06-13,11:33:48.000,164,11074418,5005,0,1749814427,12881.152055999999,24706.927777799996,53690.01305064001 2025-06-13,11:33:49.000,164,11074398,4925,0,1749814428,12880.680514300002,31153.11749238,53690.1737544 2025-06-13,11:33:50.000,164,11074403,5525,0,1749814429,12879.784585069989,23782.420280039994,53690.20869000001 2025-06-13,11:33:51.000,164,11074462,5005,0,1749814430,12878.491213549998,33910.37059362,53690.33445816 2025-06-13,11:33:52.000,164,11074438,4845,0,1749814431,12877.50771228999,28379.454016500007,53690.34144528 2025-06-13,11:33:53.000,164,11074445,5525,0,1749814432,12876.989016419997,29297.532707699997,53690.20869000001 2025-06-13,11:33:54.000,164,11074426,5044,0,1749814433,12876.793663429991,25150.2475635,53690.1038832 2025-06-13,11:33:55.000,164,11074421,5684,0,1749814434,12876.75998188,27448.13705916,53689.98510216 2025-06-13,11:33:56.000,164,11074433,5445,0,1749814435,12876.962071180002,27444.5983959,53689.86632112 2025-06-13,11:33:57.000,164,11074393,5485,0,1749814436,12877.541393839994,27440.862357000005,53689.6497204 2025-06-13,11:33:58.000,164,11074400,4845,0,1749814437,12878.329542109997,28818.861535050004,53689.50997800001 2025-06-13,11:33:59.000,164,11074449,5285,0,1749814438,12879.467978499997,27435.258298650006,53689.37023560001 2025-06-13,11:34:00.000,164,11074375,5565,0,1749814439,12880.619887510002,26052.21194352,53689.1955576 2025-06-13,11:34:01.000,164,11074428,4925,0,1749814440,12881.623597699996,25589.337871199998,53689.083763680006 2025-06-13,11:34:02.000,164,11074429,5485,0,1749814441,12882.72835253999,31570.475332290007,53688.944021280004 2025-06-13,11:34:03.000,164,11074414,5005,0,1749814442,12883.67143594,22821.891727979993,53688.83222736 2025-06-13,11:34:04.000,164,11074435,5165,0,1749814443,12884.587574099998,31566.006183870006,53688.76934328001 2025-06-13,11:34:05.000,164,11074412,4845,0,1749814444,12885.389194989992,29262.59017029,53688.68549784 2025-06-13,11:34:06.000,164,11074437,5365,0,1749814445,12885.631702149993,27419.700868739994,53688.61562664 2025-06-13,11:34:07.000,164,11074425,5445,0,1749814446,12885.880945619989,26956.862042070003,53688.461910000005 2025-06-13,11:34:08.000,164,11074419,5245,0,1749814447,12886.298596839995,28333.733359320002,53688.33614184001 2025-06-13,11:34:09.000,164,11074482,4725,0,1749814448,12886.904864739998,26948.797837349994,53688.20338656 2025-06-13,11:34:10.000,164,11074423,5285,0,1749814449,12887.767112419991,30167.346005789994,53688.04966992001 2025-06-13,11:34:11.000,164,11074412,5005,0,1749814450,12888.70345950999,30165.626018070005,53687.92390176 2025-06-13,11:34:12.000,164,11074410,5005,0,1749814451,12889.505080399998,26482.977228689997,53687.61646848001 2025-06-13,11:34:13.000,164,11074401,5445,0,1749814452,12890.158502469996,29242.775065859998,53687.42781624001 2025-06-13,11:34:14.000,164,11074447,5405,0,1749814453,12890.427954869992,31541.25668844,53687.19025416001 2025-06-13,11:34:15.000,164,11074422,5085,0,1749814454,12890.677198339989,27856.105457910002,53686.93871784 2025-06-13,11:34:16.000,164,11074415,5405,0,1749814455,12891.08811325,25092.176830559998,53686.70814288001 2025-06-13,11:34:17.000,164,11074425,5044,0,1749814456,12891.08811325,26010.093391770002,53686.35878688 2025-06-13,11:34:18.000,164,11074434,5005,0,1749814457,12890.81866084999,28768.79156466,53685.995456640005 2025-06-13,11:34:19.000,164,11074467,5565,0,1749814458,12890.737825129989,34287.090199080005,53685.58321656001 2025-06-13,11:34:20.000,164,11074427,5285,0,1749814459,12890.771506679994,26002.564920930003,53685.157002240005 2025-06-13,11:34:21.000,164,11074426,5125,0,1749814460,12890.683934649998,33360.24943929,53684.723800800006 2025-06-13,11:34:22.000,164,11074437,5445,0,1749814461,12891.26999362,31975.081296029995,53684.31156072001 2025-06-13,11:34:23.000,164,11074431,5365,0,1749814462,12892.42863894,27831.13743945,53683.934256240005 2025-06-13,11:34:24.000,164,11074480,4845,0,1749814463,12893.38519496,27369.22204881,53683.40323512001 2025-06-13,11:34:25.000,164,11074457,5565,0,1749814464,12893.62096580999,27827.669267489997,53682.879201120006 2025-06-13,11:34:26.000,164,11074413,5445,0,1749814465,12893.722010459991,31966.030213110003,53682.48093528 2025-06-13,11:34:27.000,164,11074440,5005,0,1749814466,12893.802846179991,31504.368591150007,53681.921965680005 2025-06-13,11:34:28.000,164,11074451,5565,0,1749814467,12893.72874677,31042.481397030002,53681.42588016 2025-06-13,11:34:29.000,164,11074443,5445,0,1749814468,12893.56707533,22300.64381013,53680.866910560006 2025-06-13,11:34:30.000,164,11074397,5365,0,1749814469,12892.933862190002,34257.7235235,53680.28697960001 2025-06-13,11:34:31.000,164,11074409,5205,0,1749814470,12892.12550499,28736.111797980004,53679.66512592001 2025-06-13,11:34:32.000,164,11074394,5085,0,1749814471,12891.579863879997,30113.702126489996,53679.05025936 2025-06-13,11:34:33.000,164,11074430,4805,0,1749814472,12891.22283944999,27812.44314669,53678.40744432 2025-06-13,11:34:34.000,164,11074410,5125,0,1749814473,12890.865815019999,27811.280040240003,53677.729693680005 2025-06-13,11:34:35.000,164,11074347,5684,0,1749814474,12890.832133469994,33788.73785547,53676.905213519996 2025-06-13,11:34:36.000,164,11074454,4885,0,1749814475,12891.16894897,25049.205334080005,53676.220475760005 2025-06-13,11:34:37.000,164,11074408,5044,0,1749814476,12891.539446019997,25968.19336305,53675.58464784 2025-06-13,11:34:38.000,164,11074413,5245,0,1749814477,12891.593336500002,30106.258245210003,53674.9068972 2025-06-13,11:34:39.000,164,11074468,4725,0,1749814478,12891.357565649996,26886.13812078,53674.14530112 2025-06-13,11:34:40.000,164,11074461,5525,0,1749814479,12891.33062041,30564.458744339994,53673.46755048 2025-06-13,11:34:41.000,164,11074444,4965,0,1749814480,12891.24304837999,33323.00888550001,53672.698967280005 2025-06-13,11:34:42.000,164,11074451,5445,0,1749814481,12891.26999362,26883.311419649996,53671.979293920005 2025-06-13,11:34:43.000,164,11074412,5005,0,1749814482,12891.22283944999,26881.788807570003,53671.19673648 2025-06-13,11:34:44.000,164,11074461,5365,0,1749814483,12891.492291850001,33318.483344039996,53670.4351404 2025-06-13,11:34:45.000,164,11074440,4125,0,1749814484,12891.761744249998,29178.183887670006,53669.56873752 2025-06-13,11:34:46.000,164,11074503,5405,0,1749814485,12891.990778789994,31935.881084099994,53668.890986880004 2025-06-13,11:34:47.000,164,11074468,4845,0,1749814486,12892.415166319995,28715.51424012,53668.073493840006 2025-06-13,11:34:48.000,164,11074447,5325,0,1749814487,12893.162896729998,32852.52175278,53667.283949280005 2025-06-13,11:34:49.000,164,11074447,5165,0,1749814488,12893.782637249991,30092.300967810006,53666.55728880001 2025-06-13,11:34:50.000,164,11074428,4885,0,1749814489,12894.119452749997,26412.51412521,53665.80267984 2025-06-13,11:34:51.000,164,11074459,5365,0,1749814490,12893.964517619992,29170.183125120006,53665.006148160006 2025-06-13,11:34:52.000,164,11074435,5405,0,1749814491,12893.762428319991,29628.729031619994,53664.265513440005 2025-06-13,11:34:53.000,164,11074417,5445,0,1749814492,12893.62770212,31926.442299029994,53663.48994312001 2025-06-13,11:34:54.000,164,11074456,4925,0,1749814493,12893.49971222999,25947.588756059995,53662.67943720001 2025-06-13,11:34:55.000,164,11074422,4965,0,1749814494,12893.230259829994,26406.071220390004,53661.868931280005 2025-06-13,11:34:56.000,164,11074443,5365,0,1749814495,12892.799135989997,27784.479247979994,53661.12130944001 2025-06-13,11:34:57.000,164,11074473,5285,0,1749814496,12892.617255619996,30082.072680180005,53660.30381640001 2025-06-13,11:34:58.000,164,11074444,5085,0,1749814497,12892.846290159992,31460.459560379997,53659.61209152001 2025-06-13,11:34:59.000,164,11074490,4445,0,1749814498,12892.698091339997,28241.432051099997,53658.72472728001 2025-06-13,11:35:00.000,164,11074742,4965,0,1749814499,12892.623991929991,32378.425465499997,53657.9980668 2025-06-13,11:35:01.000,164,11074725,5165,0,1749814500,12892.718300269997,32837.16874764,53657.1596124 2025-06-13,11:35:02.000,164,11074753,5525,0,1749814501,12892.738509199997,25939.989793920002,53656.35609360001 2025-06-13,11:35:03.000,164,11074787,5325,0,1749814502,12892.725036579992,26398.979795609994,53655.62943312 2025-06-13,11:35:04.000,164,11074742,4885,0,1749814503,12892.691355030001,28236.659790089994,53654.8538628 2025-06-13,11:35:05.000,164,11074769,5645,0,1749814504,12892.54989252,23178.500165549995,53654.04335688 2025-06-13,11:35:06.000,164,11074764,4645,0,1749814505,12892.38822108,30993.398304839997,53653.316696400005 2025-06-13,11:35:07.000,164,11074717,5445,0,1749814506,12891.916679379989,29613.961104269998,53652.57606168 2025-06-13,11:35:08.000,164,11074755,5285,0,1749814507,12891.06116800999,24556.73901402,53651.79350424 2025-06-13,11:35:09.000,164,11074788,5005,0,1749814508,12890.00356733999,31911.709617329994,53651.01094680001 2025-06-13,11:35:10.000,164,11074726,5044,0,1749814509,12889.235628000002,25474.465248720007,53650.17249240001 2025-06-13,11:35:11.000,164,11074746,4845,0,1749814510,12889.013329770001,27312.05360451,53649.35499936001 2025-06-13,11:35:12.000,164,11074749,5645,0,1749814511,12889.222155379997,28690.461632100007,53648.60737752 2025-06-13,11:35:13.000,164,11074747,5485,0,1749814512,12888.999857149996,29149.9239255,53647.78988448 2025-06-13,11:35:14.000,164,11074713,5485,0,1749814513,12888.393589249994,32367.442920960006,53646.97937856 2025-06-13,11:35:15.000,164,11074713,5365,0,1749814514,12887.45050585,30986.772122640003,53646.0850272 2025-06-13,11:35:16.000,164,11074675,5245,0,1749814515,12887.30230702999,26388.01839846,53645.30246976 2025-06-13,11:35:17.000,164,11074726,4925,0,1749814516,12887.706485629991,30063.603959579996,53644.47100248001 2025-06-13,11:35:18.000,164,11074732,4965,0,1749814517,12888.144345779998,31441.84985718,53643.723380639996 2025-06-13,11:35:19.000,164,11074718,4885,0,1749814518,12888.211708879993,25925.45448786,53642.89191336001 2025-06-13,11:35:20.000,164,11074760,5085,0,1749814519,12887.861420759997,29602.87987191,53642.08839456 2025-06-13,11:35:21.000,164,11074705,5325,0,1749814520,12887.3494612,29143.234301129996,53641.29885 2025-06-13,11:35:22.000,164,11074716,4765,0,1749814521,12886.844237949997,32360.732149200005,53640.425460000006 2025-06-13,11:35:23.000,164,11074729,5525,0,1749814522,12886.642148649997,22247.866973819997,53639.66386392 2025-06-13,11:35:24.000,164,11074719,5365,0,1749814523,12886.541103999996,29602.019878050007,53638.88829360001 2025-06-13,11:35:25.000,164,11074696,4885,0,1749814524,12886.790347469992,30980.181186090005,53638.04983920001 2025-06-13,11:35:26.000,164,11074769,5005,0,1749814525,12886.891392119993,30060.403654559996,53637.4209984 2025-06-13,11:35:27.000,164,11074735,5325,0,1749814526,12886.810556399992,28221.764978399995,53636.65940232001 2025-06-13,11:35:28.000,164,11074725,4925,0,1749814527,12887.080008799989,33278.211664350005,53635.92575472 2025-06-13,11:35:29.000,164,11074723,5405,0,1749814528,12887.47071478,30979.074472680004,53635.24800408001 2025-06-13,11:35:30.000,164,11074761,5285,0,1749814529,12887.948992789992,33276.35069403,53634.535317840004 2025-06-13,11:35:31.000,164,11074755,5205,0,1749814530,12888.68998689,32815.66185201,53633.934425520005 2025-06-13,11:35:32.000,164,11074746,4845,0,1749814531,12889.175001210002,33274.517920230006,53633.29161048 2025-06-13,11:35:33.000,164,11074743,4725,0,1749814532,12889.060483939997,29136.382546769993,53632.70469240001 2025-06-13,11:35:34.000,164,11074792,4965,0,1749814533,12889.168264899992,30053.699931929994,53632.04790312 2025-06-13,11:35:35.000,164,11074697,4725,0,1749814534,12889.417508369988,28212.629305919996,53631.3072684 2025-06-13,11:35:36.000,164,11074584,4725,0,1749814535,12889.976622099995,34185.448793610005,53630.79022152001 2025-06-13,11:35:37.000,164,11074588,4965,0,1749814536,12890.535735830003,28207.998027509995,53630.1543936 2025-06-13,11:35:38.000,164,11074721,5245,0,1749814537,12891.24978469,24988.625110859997,53629.50459144 2025-06-13,11:35:39.000,164,11074785,5085,0,1749814538,12891.856052589988,32339.408530949993,53628.854789280005 2025-06-13,11:35:40.000,164,11074732,5044,0,1749814539,12892.516210969996,30959.386252590004,53628.19101288 2025-06-13,11:35:41.000,164,11074709,5285,0,1749814540,12892.698091339997,27282.13004766,53627.55518496001 2025-06-13,11:35:42.000,164,11074756,4725,0,1749814541,12892.34106690999,23605.254495750007,53626.891408560004 2025-06-13,11:35:43.000,164,11074757,5165,0,1749814542,12891.835843659988,29578.71545427,53626.19269656001 2025-06-13,11:35:44.000,164,11074749,5245,0,1749814543,12891.674172220002,30496.83644025,53625.4380876 2025-06-13,11:35:45.000,164,11074684,5125,0,1749814544,12891.532709710002,28198.67907765,53624.65553016001 2025-06-13,11:35:46.000,164,11074749,5445,0,1749814545,12890.683934649998,29576.572518750007,53623.87995984 2025-06-13,11:35:47.000,164,11074765,5205,0,1749814546,12889.96314947999,27278.083847040005,53623.11137664 2025-06-13,11:35:48.000,164,11074757,5525,0,1749814547,12889.040275009997,30033.884827500005,53622.25196088 2025-06-13,11:35:49.000,164,11074735,5405,0,1749814548,12888.454216039994,31870.324175100002,53621.357609520004 2025-06-13,11:35:50.000,164,11074756,4925,0,1749814549,12888.64956903,29112.78910866,53620.49120664001 2025-06-13,11:35:51.000,164,11074726,5005,0,1749814550,12888.64956903,25435.547001989995,53619.59685528 2025-06-13,11:35:52.000,164,11074735,5485,0,1749814551,12888.62262378999,30949.36238973,53618.7304524 2025-06-13,11:35:53.000,164,11074748,4765,0,1749814552,12888.353171389994,31409.163041370004,53617.76622984 2025-06-13,11:35:54.000,164,11074661,5125,0,1749814553,12888.009619579992,25894.593396719996,53616.88585272 2025-06-13,11:35:55.000,164,11074684,5005,0,1749814554,12887.699749319996,28191.488965049997,53615.9006688 2025-06-13,11:35:56.000,164,11074708,4965,0,1749814555,12887.69301301,26812.954053120004,53615.06920152 2025-06-13,11:35:57.000,164,11074743,5325,0,1749814556,12886.992436769993,32785.57616517,53614.0840176 2025-06-13,11:35:58.000,164,11074724,4805,0,1749814557,12887.167580829999,30946.874046840006,53613.18966624 2025-06-13,11:35:59.000,164,11074678,4805,0,1749814558,12888.076982680002,25891.259158229994,53612.21845656 2025-06-13,11:36:00.000,164,11074720,4725,0,1749814559,12888.238654119988,26348.50097568,53611.317118080005 2025-06-13,11:36:01.000,164,11074637,5325,0,1749814560,12887.982674339997,34157.238175349994,53610.38084400001 2025-06-13,11:36:02.000,164,11074674,4765,0,1749814561,12886.17060695,29103.315077940002,53609.43059568 2025-06-13,11:36:03.000,164,11074710,5005,0,1749814562,12885.261205099996,24508.156410059994,53608.33361784 2025-06-13,11:36:04.000,164,11074735,5285,0,1749814563,12884.917653289995,36452.77326159,53607.22965288 2025-06-13,11:36:05.000,164,11074681,4605,0,1749814564,12885.18710568999,34612.506236400004,53606.16062352001 2025-06-13,11:36:06.000,164,11074716,4845,0,1749814565,12885.348777129992,34610.581823910004,53605.182426720006 2025-06-13,11:36:07.000,164,11074682,5005,0,1749814566,12885.854000379994,30475.25200419,53604.07147464 2025-06-13,11:36:08.000,164,11074709,5285,0,1749814567,12885.820318829989,27717.145958220004,53603.002445280006 2025-06-13,11:36:09.000,164,11074700,4845,0,1749814568,12885.880945619989,32309.837430600004,53601.926428800005 2025-06-13,11:36:10.000,164,11074680,4885,0,1749814569,12887.42356060999,30012.088917539993,53600.92727064 2025-06-13,11:36:11.000,164,11074734,4765,0,1749814570,12889.323200029998,28631.030417069996,53599.94907384 2025-06-13,11:36:12.000,164,11074696,4925,0,1749814571,12890.394273320002,27248.794711890005,53599.00581264 2025-06-13,11:36:13.000,164,11074757,5245,0,1749814572,12892.725036579992,30004.877657549994,53597.98569312 2025-06-13,11:36:14.000,164,11074738,4685,0,1749814573,12891.674172220002,33222.38960388,53596.83980544001 2025-06-13,11:36:15.000,164,11074770,4085,0,1749814574,12888.75061368,30466.948129049997,53595.533214 2025-06-13,11:36:16.000,164,11074701,5365,0,1749814575,12885.584547979997,30468.935983710006,53594.22662256001 2025-06-13,11:36:17.000,164,11074734,4685,0,1749814576,12882.169238809998,28172.364675360004,53592.724391760006 2025-06-13,11:36:18.000,164,11074750,4885,0,1749814577,12880.182027359995,29553.084817590003,53591.243122320004 2025-06-13,11:36:19.000,164,11074745,5325,0,1749814578,12879.97320175,30473.376935609995,53589.77582712001 2025-06-13,11:36:20.000,164,11074804,4765,0,1749814579,12880.660305370002,26340.493164,53588.21769936001 2025-06-13,11:36:21.000,164,11074684,4765,0,1749814580,12880.532315479992,32319.212773499996,53586.60367464 2025-06-13,11:36:22.000,164,11074717,5445,0,1749814581,12880.33022617999,30024.587025030007,53585.08048248001 2025-06-13,11:36:23.000,164,11074719,5285,0,1749814582,12882.236601909994,29110.244372729998,53583.52934184 2025-06-13,11:36:24.000,164,11074685,5245,0,1749814583,12883.314411509993,30033.93417141,53582.2227504 2025-06-13,11:36:25.000,164,11074714,4725,0,1749814584,12882.890023979991,29578.778896439995,53580.66462264 2025-06-13,11:36:26.000,164,11074756,4725,0,1749814585,12882.128820949998,31420.286568509997,53579.42091528001 2025-06-13,11:36:27.000,164,11074709,5205,0,1749814586,12881.441717329995,28667.072618759994,53578.10733672001 2025-06-13,11:36:28.000,164,11074723,5285,0,1749814587,12880.182027359995,29591.0584809,53576.76580968001 2025-06-13,11:36:29.000,164,11074730,4725,0,1749814588,12878.659621299994,26376.443727000005,53575.42428264001 2025-06-13,11:36:30.000,164,11074753,5405,0,1749814589,12877.581811699994,28219.107456390004,53573.9779488 2025-06-13,11:36:31.000,164,11074740,5125,0,1749814590,12874.819924599993,37877.726694569996,53572.53860208 2025-06-13,11:36:32.000,164,11074743,5445,0,1749814591,12871.83573926999,30066.557545050004,53571.03637128001 2025-06-13,11:36:33.000,164,11074738,4925,0,1749814592,12869.720537929992,34665.99503484,53569.57606320001 2025-06-13,11:36:34.000,164,11074746,4725,0,1749814593,12868.710091430003,29609.209990649993,53568.073832400005 2025-06-13,11:36:36.000,164,11074771,5325,0,1749814595,12869.713801619997,29143.805280660003,53565.35584272 2025-06-13,11:36:37.000,164,11074757,5285,0,1749814596,12874.01156739999,32817.74839449,53563.97239296001 2025-06-13,11:36:38.000,164,11074786,4845,0,1749814597,12878.026408159996,30979.490371349995,53562.79855680001 2025-06-13,11:36:39.000,164,11074799,5245,0,1749814598,12875.27799368,30059.987755890004,53561.6107464 2025-06-13,11:36:40.000,164,11074836,4805,0,1749814599,12872.569997059989,30518.082518070005,53560.3181292 2025-06-13,11:36:41.000,164,11074731,5325,0,1749814600,12870.35375106999,28676.053210380007,53559.01153776001 2025-06-13,11:36:42.000,164,11074745,5245,0,1749814601,12867.740062789999,28670.301120300006,53557.63507512 2025-06-13,11:36:43.000,164,11074741,5245,0,1749814602,12870.818556459992,28662.645765120003,53556.3704064 2025-06-13,11:36:44.000,164,11074754,4565,0,1749814603,12878.76740225999,31881.08819661,53555.16862176 2025-06-13,11:36:45.000,164,11074837,5245,0,1749814604,12884.297912770002,27280.811860350004,53553.90395304 2025-06-13,11:36:46.000,164,11074791,5684,0,1749814605,12890.326910219992,25443.33629064,53552.53447752 2025-06-13,11:36:47.000,164,11074772,4965,0,1749814606,12898.34311912,31419.4618203,53551.38858984 2025-06-13,11:36:48.000,164,11074765,5365,0,1749814607,12904.075718929998,28678.245489809997,53550.102959760006 2025-06-13,11:36:49.000,164,11074778,4925,0,1749814608,12900.74124548,29601.519389819994,53548.77540696 2025-06-13,11:36:50.000,164,11074809,5205,0,1749814609,12894.65835754999,25462.002386880005,53547.54567384 2025-06-13,11:36:51.000,164,11074751,5485,0,1749814610,12892.967543739993,28217.37337041,53546.30196648 2025-06-13,11:36:52.000,164,11074766,4765,0,1749814611,12899.043695359993,26387.729384129998,53545.16306592001 2025-06-13,11:36:53.000,164,11074783,5485,0,1749814612,12897.905258969993,26863.58795391,53544.10102368 2025-06-13,11:36:54.000,164,11074775,5445,0,1749814613,12892.07835081999,28260.958141199997,53543.05295568001 2025-06-13,11:36:55.000,164,11074781,5325,0,1749814614,12885.09279735,29654.57819133,53542.00488768001 2025-06-13,11:36:56.000,164,11074770,4045,0,1749814615,12878.100507570001,29660.34437967,53540.88694848 2025-06-13,11:36:57.000,164,11074755,5325,0,1749814616,12875.567655009996,29202.298961399996,53540.041506960006 2025-06-13,11:36:58.000,164,11074764,4885,0,1749814617,12873.243628060001,26448.873537749998,53538.9724776 2025-06-13,11:36:59.000,164,11074728,4765,0,1749814618,12863.516396419996,30137.97933021,53537.76370584001 2025-06-13,11:37:00.000,164,11074763,5165,0,1749814619,12858.740352629997,33356.92929905999,53536.53397272 2025-06-13,11:37:01.000,164,11074743,5285,0,1749814620,12860.437902749989,34272.98488995001,53535.62564712001 2025-06-13,11:37:02.000,164,11074757,5445,0,1749814621,12863.428824390001,29671.22823639,53534.88501240001 2025-06-13,11:37:03.000,164,11074765,5365,0,1749814622,12862.809083869994,30132.643138800006,53534.2561716 2025-06-13,11:37:04.000,164,11074739,5405,0,1749814623,12861.993990359995,33357.25355904001,53533.564446719996 2025-06-13,11:37:05.000,164,11074802,4765,0,1749814624,12862.16913442,30142.596510360003,53532.94259304001 2025-06-13,11:37:06.000,164,11074786,4845,0,1749814625,12859.676699719996,23709.630963660005,53532.23689392 2025-06-13,11:37:07.000,164,11074748,4885,0,1749814626,12854.018199320002,31077.099674459998,53531.48228496001 2025-06-13,11:37:08.000,164,11074767,5325,0,1749814627,12846.143452929995,30163.081282140003,53530.60889496 2025-06-13,11:37:09.000,164,11074801,5565,0,1749814628,12842.256602059999,31085.636170890008,53529.679608 2025-06-13,11:37:10.000,164,11074748,4925,0,1749814629,12841.448244859996,30619.77326745,53528.924999040006 2025-06-13,11:37:11.000,164,11074708,4845,0,1749814630,12842.6203628,26936.687432010003,53528.28917112 2025-06-13,11:37:12.000,164,11074744,4885,0,1749814631,12843.388302139989,29697.01395393,53527.702253040006 2025-06-13,11:37:13.000,164,11074767,5245,0,1749814632,12837.965572590001,30610.383826289995,53527.129309200005 2025-06-13,11:37:14.000,164,11074623,5165,0,1749814633,12837.359304689999,31526.813021070004,53526.31181616001 2025-06-13,11:37:15.000,164,11074633,5445,0,1749814634,12842.53279076999,33837.44029463999,53525.43842616 2025-06-13,11:37:16.000,164,11074580,4605,0,1749814635,12842.229656819989,27407.752593390003,53524.62792024 2025-06-13,11:37:17.000,164,11074798,5044,0,1749814636,12838.827820269995,31087.772057280003,53524.07593776 2025-06-13,11:37:18.000,164,11074737,5445,0,1749814637,12838.63246727999,31997.032286849993,53523.62177496 2025-06-13,11:37:19.000,164,11074732,4965,0,1749814638,12837.110061220003,31521.822237030006,53523.2863932 2025-06-13,11:37:20.000,164,11074746,5125,0,1749814639,12845.254260009991,30140.08702008,53522.839217520006 2025-06-13,11:37:21.000,164,11074732,4765,0,1749814640,12856.456743540002,24179.702197709994,53522.24531232 2025-06-13,11:37:22.000,164,11074773,5365,0,1749814641,12861.172160540002,28795.958911680005,53521.70031696 2025-06-13,11:37:23.000,164,11074733,5245,0,1749814642,12859.353356839994,27420.018079589994,53521.42083216001 2025-06-13,11:37:24.000,164,11074716,4725,0,1749814643,12851.01380506,35252.264127810005,53521.0505148 2025-06-13,11:37:25.000,164,11074780,4685,0,1749814644,12835.756062909997,30651.607138530002,53520.48455808001 2025-06-13,11:37:26.000,164,11074727,4685,0,1749814645,12820.63304696,33395.59377711,53519.72994912 2025-06-13,11:37:27.000,164,11074736,5085,0,1749814646,12816.90786752999,31992.901496670005,53519.080146960005 2025-06-13,11:37:28.000,164,11074752,4645,0,1749814647,12820.141296330003,26012.412555539995,53518.15086 2025-06-13,11:37:29.000,164,11074720,4765,0,1749814648,12822.626994719998,24642.632663070006,53517.14471472 2025-06-13,11:37:30.000,164,11074772,4605,0,1749814649,12825.395618129995,31093.164641730007,53516.02677552 2025-06-13,11:37:31.000,164,11074736,5044,0,1749814650,12825.159847279989,31093.002511740007,53515.272166560004 2025-06-13,11:37:32.000,164,11074750,4885,0,1749814651,12824.580524619996,32006.41467888,53514.55948032 2025-06-13,11:37:33.000,164,11074796,4765,0,1749814652,12824.641151409996,26021.188722389998,53513.82583272001 2025-06-13,11:37:34.000,164,11074721,5365,0,1749814653,12823.16589951999,27857.064139590002,53512.85462304 2025-06-13,11:37:35.000,164,11074787,5605,0,1749814654,12820.168241569998,32454.24590778,53512.02315576 2025-06-13,11:37:36.000,164,11074771,4685,0,1749814655,12816.261181770002,29691.811695990007,53511.030984720004 2025-06-13,11:37:37.000,164,11074719,5285,0,1749814656,12813.984308990002,26471.141739419996,53510.13663336001 2025-06-13,11:37:38.000,164,11074749,5325,0,1749814657,12811.781535619994,31072.997080800007,53509.23529488 2025-06-13,11:37:39.000,164,11074726,5005,0,1749814658,12808.965758040002,30152.112835859996,53508.347930640004 2025-06-13,11:37:40.000,164,11074757,5365,0,1749814659,12804.667992259994,29690.690884320007,53507.36973384 2025-06-13,11:37:41.000,164,11074773,5245,0,1749814660,12802.700989739991,27847.928467110003,53506.30070448001 2025-06-13,11:37:42.000,164,11074770,4765,0,1749814661,12802.269865899994,32907.58955634,53505.02904864 2025-06-13,11:37:43.000,164,11074748,4965,0,1749814662,12800.08056514999,27845.059471200002,53503.792328400006 2025-06-13,11:37:44.000,164,11074739,5325,0,1749814663,12796.880817899997,26460.603290069994,53502.61150512001 2025-06-13,11:37:45.000,164,11074698,4965,0,1749814664,12794.758880249989,31517.56456251,53501.31888792001 2025-06-13,11:37:46.000,164,11074810,5005,0,1749814665,12790.440905539996,30134.694435629994,53499.85159272 2025-06-13,11:37:47.000,164,11074794,4685,0,1749814666,12786.89760648,29209.383337050007,53498.41923312001 2025-06-13,11:37:48.000,164,11074746,4925,0,1749814667,12785.301101009994,31963.619410650004,53496.74232432001 2025-06-13,11:37:49.000,164,11074707,5245,0,1749814668,12786.048831419997,29202.806498759994,53495.170222320005 2025-06-13,11:37:50.000,164,11074710,4845,0,1749814669,12786.56752728999,26902.45685673,53493.493313520004 2025-06-13,11:37:51.000,164,11074787,5125,0,1749814670,12785.38867303999,28279.758170910005,53491.85832744001 2025-06-13,11:37:52.000,164,11074750,4845,0,1749814671,12782.316915679992,31958.184531420004,53490.19539288 2025-06-13,11:37:53.000,164,11074761,5165,0,1749814672,12778.712989829997,29654.141145269998,53488.45560000001 2025-06-13,11:37:54.000,164,11074758,5325,0,1749814673,12777.156902219991,26892.24266736,53486.79965256001 2025-06-13,11:37:55.000,164,11074758,4965,0,1749814674,12774.778984789991,28731.099866549994,53485.10178240001 2025-06-13,11:37:56.000,164,11074752,5005,0,1749814675,12771.141377389991,29190.160359539994,53483.31307968 2025-06-13,11:37:57.000,164,11074778,4925,0,1749814676,12768.116774199989,29189.91363999,53481.657132240005 2025-06-13,11:37:58.000,164,11074836,4965,0,1749814677,12765.274051380002,30568.152488460008,53479.87541664001 2025-06-13,11:37:59.000,164,11074736,5085,0,1749814678,12762.875925020002,31944.262499670003,53478.07972680001 2025-06-13,11:38:00.000,164,11074826,5085,0,1749814679,12761.757697560002,28723.416314849994,53476.51461192 2025-06-13,11:38:01.000,164,11074743,5245,0,1749814680,12761.447827299991,25503.719138219996,53474.851677360006 2025-06-13,11:38:02.000,164,11074773,5445,0,1749814681,12759.878267069995,33781.47725157,53473.13284584 2025-06-13,11:38:03.000,164,11074761,5445,0,1749814682,12757.66875738999,27801.094047389997,53471.46991128001 2025-06-13,11:38:04.000,164,11074742,4605,0,1749814683,12755.479456640001,31938.23549352,53469.73710552 2025-06-13,11:38:05.000,164,11074758,5005,0,1749814684,12753.000494560001,25037.285255249997,53468.00429976 2025-06-13,11:38:06.000,164,11074757,4685,0,1749814685,12750.521532480001,30553.694722829998,53466.11777736 2025-06-13,11:38:07.000,164,11074778,4845,0,1749814686,12748.864400219994,33313.02731742,53464.32907464001 2025-06-13,11:38:08.000,164,11074741,5565,0,1749814687,12747.011914969997,25035.706250129995,53462.53338480001 2025-06-13,11:38:09.000,164,11074752,4925,0,1749814688,12744.869768389988,30554.350291919996,53460.85647600001 2025-06-13,11:38:10.000,164,11074774,5044,0,1749814689,12743.744804619993,29636.701597649997,53459.17258008 2025-06-13,11:38:11.000,164,11074780,4925,0,1749814690,12742.95665634999,32398.050243420003,53457.68432352 2025-06-13,11:38:12.000,164,11074783,5445,0,1749814691,12741.292787779988,31022.67334173,53456.15414424 2025-06-13,11:38:13.000,164,11074756,4965,0,1749814692,12737.392464290002,26886.652707269997,53454.64492632 2025-06-13,11:38:14.000,164,11074757,5605,0,1749814693,12734.953920070002,29647.120211789996,53453.289425040006 2025-06-13,11:38:15.000,164,11074776,4605,0,1749814694,12733.034071719994,32868.093280949994,53451.88501392 2025-06-13,11:38:16.000,164,11074832,4285,0,1749814695,12730.72351738999,31488.959192969996,53450.487589920005 2025-06-13,11:38:17.000,164,11074766,4965,0,1749814696,12728.722833319996,26429.01613854,53449.30676664001 2025-06-13,11:38:18.000,164,11074776,4965,0,1749814697,12728.736305940001,25967.960741760005,53448.11196912001 2025-06-13,11:38:19.000,164,11074789,5365,0,1749814698,12729.48403634999,27808.615469099997,53446.9521072 2025-06-13,11:38:20.000,164,11074817,5605,0,1749814699,12729.888214949991,31493.216867490002,53445.82718088 2025-06-13,11:38:21.000,164,11074708,4965,0,1749814700,12728.931658929992,31037.018321280004,53444.79308712 2025-06-13,11:38:22.000,164,11074779,5445,0,1749814701,12726.998337959994,30120.286013909994,53443.849825920006 2025-06-13,11:38:23.000,164,11074748,4845,0,1749814702,12724.68778362999,30583.42795317,53442.92752608 2025-06-13,11:38:24.000,164,11074659,5165,0,1749814703,12721.501509000002,32423.335472730003,53442.02618760001 2025-06-13,11:38:25.000,164,11074798,4885,0,1749814704,12719.561451719994,26902.30177587,53441.17375896 2025-06-13,11:38:26.000,164,11074755,5565,0,1749814705,12719.244845150002,23682.724434450007,53440.13267808001 2025-06-13,11:38:27.000,164,11074779,5445,0,1749814706,12719.386307659988,25982.566539120002,53439.3361464 2025-06-13,11:38:28.000,164,11074819,5205,0,1749814707,12719.453670759998,31044.821708190007,53438.44878216 2025-06-13,11:38:29.000,164,11074788,4765,0,1749814708,12718.234398649998,29666.096469750002,53437.575392160004 2025-06-13,11:38:30.000,164,11074827,5605,0,1749814709,12718.705940349995,29664.228450299997,53436.70200216 2025-06-13,11:38:31.000,164,11074785,5285,0,1749814710,12720.356336299992,30121.83682251,53435.9823288 2025-06-13,11:38:32.000,164,11074800,4765,0,1749814711,12723.46851151999,26440.38638523,53435.30457816 2025-06-13,11:38:33.000,164,11074771,5365,0,1749814712,12726.250607549991,29200.134878490004,53434.745608560006 2025-06-13,11:38:34.000,164,11074801,5405,0,1749814713,12727.07243737,24600.711486960005,53434.291445760005 2025-06-13,11:38:35.000,164,11074821,5245,0,1749814714,12727.604605859997,24141.643944840005,53433.84427008 2025-06-13,11:38:36.000,164,11074776,4885,0,1749814715,12728.062674939989,33802.79382069,53433.404081520006 2025-06-13,11:38:37.000,164,11074759,5605,0,1749814716,12728.749778559992,27364.647163440008,53433.08966112001 2025-06-13,11:38:38.000,164,11074770,5085,0,1749814717,12728.055938629994,30127.469077379996,53432.77524072001 2025-06-13,11:38:39.000,164,11074727,5605,0,1749814718,12726.553741499993,29669.599887360004,53432.41889760001 2025-06-13,11:38:40.000,164,11074819,5085,0,1749814719,12726.122617659996,24612.342551459995,53432.12543856 2025-06-13,11:38:41.000,164,11074794,4925,0,1749814720,12723.481984139995,29673.780021450002,53431.93678632001 2025-06-13,11:38:42.000,164,11074775,5325,0,1749814721,12721.00975836999,27833.900698409998,53431.74813408001 2025-06-13,11:38:43.000,164,11074763,5325,0,1749814722,12720.187928549996,32895.930295319995,53431.538520480004 2025-06-13,11:38:44.000,164,11074774,4805,0,1749814723,12720.275500579992,30136.153605540007,53431.32890688 2025-06-13,11:38:45.000,164,11074827,5285,0,1749814724,12719.049492159997,26457.741343290007,53431.21012584 2025-06-13,11:38:46.000,164,11074756,5085,0,1749814725,12717.39909621,26919.304277429997,53430.986538000005 2025-06-13,11:38:47.000,164,11074814,4845,0,1749814726,12715.950789559989,29220.718338089995,53430.72801456 2025-06-13,11:38:48.000,164,11074810,4765,0,1749814727,12715.977734799999,30140.05177443,53430.28083888 2025-06-13,11:38:49.000,164,11074638,4605,0,1749814728,12717.39909621,27838.553124209997,53429.882573040006 2025-06-13,11:38:50.000,164,11074777,5205,0,1749814729,12718.65878618,29220.062768999996,53429.49828144001 2025-06-13,11:38:51.000,164,11074828,5085,0,1749814730,12718.369124849989,29679.369981540003,53429.093028480005 2025-06-13,11:38:52.000,164,11074820,5125,0,1749814731,12715.661128229993,29678.93293548,53428.638865680005 2025-06-13,11:38:53.000,164,11074823,5405,0,1749814732,12715.371466899996,31979.881753559996,53428.14976728001 2025-06-13,11:38:54.000,164,11074783,5485,0,1749814733,12716.07204313999,34282.19810286,53427.64669464001 2025-06-13,11:38:55.000,164,11074789,5125,0,1749814734,12717.304787869994,32905.256294310006,53427.129647760004 2025-06-13,11:38:56.000,164,11074824,4925,0,1749814735,12717.27784263,30149.864163389997,53426.54971680001 2025-06-13,11:38:57.000,164,11074778,4805,0,1749814736,12716.186560409995,26009.987654819997,53425.976772960006 2025-06-13,11:38:58.000,164,11074827,5445,0,1749814737,12716.900609269993,24628.259487000003,53425.31299656 2025-06-13,11:38:59.000,164,11074810,4965,0,1749814738,12718.69246772999,26467.208324880005,53424.65620728001 2025-06-13,11:39:00.000,164,11074810,4725,0,1749814739,12720.0195208,24166.49212809,53424.23698008 2025-06-13,11:39:01.000,164,11074830,4645,0,1749814740,12719.595133269999,30610.616447580003,53423.76185592 2025-06-13,11:39:02.000,164,11074786,4645,0,1749814741,12717.756120639991,28772.675635289997,53423.056156800005 2025-06-13,11:39:03.000,164,11074825,5285,0,1749814742,12716.40212233,29692.424970299995,53422.29456072 2025-06-13,11:39:04.000,164,11074801,5525,0,1749814743,12715.950789559989,26931.90812187,53421.36527376 2025-06-13,11:39:05.000,164,11074866,4885,0,1749814744,12715.391675829997,28312.93137669,53420.35912848 2025-06-13,11:39:06.000,164,11074768,4765,0,1749814745,12714.785407929994,27853.144823309995,53419.101446880006 2025-06-13,11:39:07.000,164,11074801,5285,0,1749814746,12714.152194789996,29694.539709300007,53417.91363648 2025-06-13,11:39:08.000,164,11074808,4725,0,1749814747,12713.316892349998,29695.230524040002,53416.537173840006 2025-06-13,11:39:09.000,164,11074825,5285,0,1749814748,12712.59610717999,30616.312144619995,53415.00000744001 2025-06-13,11:39:10.000,164,11074755,5445,0,1749814749,12712.178455959998,37979.523180899996,53413.47681528 2025-06-13,11:39:11.000,164,11074776,4765,0,1749814750,12711.814695219997,24636.034677389995,53411.841829200006 2025-06-13,11:39:12.000,164,11074818,4765,0,1749814751,12711.62607854,28319.19100413,53410.17190752 2025-06-13,11:39:13.000,164,11074811,5285,0,1749814752,12711.309471969995,30620.710801740002,53408.35525632 2025-06-13,11:39:14.000,164,11074759,5405,0,1749814753,12711.033283259989,28779.85869876,53406.37091424 2025-06-13,11:39:15.000,164,11074784,4925,0,1749814754,12711.11411897999,28780.831478699998,53404.45644336001 2025-06-13,11:39:16.000,164,11074766,5005,0,1749814755,12710.413542739996,28322.250326549998,53402.234539200006 2025-06-13,11:39:17.000,164,11074763,5205,0,1749814756,12709.14711646,26022.253141020003,53400.222248640006 2025-06-13,11:39:18.000,164,11074757,5445,0,1749814757,12707.375466929989,31084.719783990004,53398.03528008001 2025-06-13,11:39:19.000,164,11074759,5605,0,1749814758,12705.913687660002,32006.781233639995,53395.65267216 2025-06-13,11:39:20.000,164,11074796,4885,0,1749814759,12703.549242849993,32468.273676480007,53393.20019304001 2025-06-13,11:39:21.000,164,11074777,5245,0,1749814760,12702.505114799998,31086.912063419994,53390.76867528 2025-06-13,11:39:22.000,164,11074790,4885,0,1749814761,12702.612895759994,27405.729493079998,53388.30222192 2025-06-13,11:39:23.000,164,11074757,5285,0,1749814762,12701.54182246999,29707.08011157,53385.82878144 2025-06-13,11:39:24.000,164,11074772,5005,0,1749814763,12699.615237810001,29246.017665659994,53383.46014776 2025-06-13,11:39:25.000,164,11074790,4885,0,1749814764,12697.937896619995,33847.37956794001,53381.04959136001 2025-06-13,11:39:26.000,164,11074772,5085,0,1749814765,12697.318156100002,25562.783798489996,53378.42942136 2025-06-13,11:39:27.000,164,11074815,5245,0,1749814766,12696.085411369997,29243.367192780002,53376.18655584001 2025-06-13,11:39:28.000,164,11074802,5005,0,1749814767,12695.202954759989,28320.61492839,53373.75503808 2025-06-13,11:39:29.000,164,11074793,5285,0,1749814768,12694.630368409991,33840.89436834,53371.40736576 2025-06-13,11:39:30.000,164,11074818,4965,0,1749814769,12692.959763529994,28317.985602900008,53369.05969344 2025-06-13,11:39:31.000,164,11074852,4925,0,1749814770,12691.275686029992,26017.607764350003,53366.65612416001 2025-06-13,11:39:32.000,164,11074803,5245,0,1749814771,12688.560953100001,27858.283639080008,53364.31543896 2025-06-13,11:39:33.000,164,11074775,5325,0,1749814772,12685.448777879988,26478.45168723,53361.86295984001 2025-06-13,11:39:34.000,164,11074758,4685,0,1749814773,12681.380046639992,28780.218204389996,53359.29868680001 2025-06-13,11:39:35.000,164,11074797,5165,0,1749814774,12678.571005369995,31540.819642379996,53356.79729784 2025-06-13,11:39:36.000,164,11074727,5405,0,1749814775,12675.761964099998,28780.612955670003,53354.02341120001 2025-06-13,11:39:37.000,164,11074815,5325,0,1749814776,12672.717151979996,33844.834832010005,53351.55695784001 2025-06-13,11:39:38.000,164,11074760,5005,0,1749814777,12670.06304583999,31547.622052830004,53348.86691664 2025-06-13,11:39:39.000,164,11074798,4925,0,1749814778,12667.62450161999,28789.360925999994,53346.15591408 2025-06-13,11:39:40.000,164,11074779,5285,0,1749814779,12666.048205079998,27870.979122210003,53343.42395016 2025-06-13,11:39:41.000,164,11074792,4965,0,1749814780,12664.19571983,28334.205651030003,53340.63608928001 2025-06-13,11:39:42.000,164,11074810,4805,0,1749814781,12664.323709719996,28340.366590649995,53337.77137008 2025-06-13,11:39:43.000,164,11074812,4885,0,1749814782,12662.437542919994,32489.865161669994,53334.99748344 2025-06-13,11:39:44.000,164,11074861,5365,0,1749814783,12660.079834419994,31572.745152150004,53332.60090128 2025-06-13,11:39:45.000,164,11074749,5445,0,1749814784,12657.425728280003,28355.226156689998,53329.95976992 2025-06-13,11:39:46.000,164,11074775,5125,0,1749814785,12654.42133402,31123.694423759996,53327.07408936001 2025-06-13,11:39:47.000,164,11074749,5325,0,1749814786,12652.99997261,32511.87254553,53324.54475192 2025-06-13,11:39:48.000,164,11074803,5325,0,1749814787,12649.38257414,32518.2802047,53321.79182664 2025-06-13,11:39:49.000,164,11074792,4605,0,1749814788,12645.455305409989,33445.318340130005,53319.01095288 2025-06-13,11:39:50.000,164,11074781,5245,0,1749814789,12641.325947379992,28847.269528949997,53316.181169280004 2025-06-13,11:39:51.000,164,11074758,4925,0,1749814790,12638.577532899995,30234.277495140006,53313.25356600001 2025-06-13,11:39:52.000,164,11074791,5085,0,1749814791,12634.306712359998,27935.887511249995,53310.31198848 2025-06-13,11:39:53.000,164,11074760,4805,0,1749814792,12629.96852871999,28858.512891299993,53307.35643672001 2025-06-13,11:39:54.000,164,11074799,5085,0,1749814793,12625.664026630002,33464.44967895,53304.42184632 2025-06-13,11:39:55.000,164,11074799,5325,0,1749814794,12622.080309709992,27938.749458029997,53301.40341048 2025-06-13,11:39:56.000,164,11074760,4805,0,1749814795,12618.927716629994,26096.184416460004,53298.20330952001 2025-06-13,11:39:57.000,164,11074781,5325,0,1749814796,12616.53632657999,22871.996944020008,53295.25474488001 2025-06-13,11:39:58.000,164,11074768,4925,0,1749814797,12614.643423469992,28860.585335519994,53292.0825924 2025-06-13,11:39:59.000,164,11074783,5405,0,1749814798,12613.727285309993,24715.19640729,53288.99428536 2025-06-13,11:40:00.000,164,11074792,4885,0,1749814799,12613.915901989989,31625.740511490003,53285.94091392001 2025-06-13,11:40:01.000,164,11074771,5245,0,1749814800,12614.3268169,31165.065767730004,53282.90850384 2025-06-13,11:40:02.000,164,11074771,5285,0,1749814801,12614.252717489995,27480.845022359994,53279.99487480001 2025-06-13,11:40:03.000,164,11074770,4645,0,1749814802,12614.879194319998,27942.210580860003,53277.3747048 2025-06-13,11:40:04.000,164,11074784,4845,0,1749814803,12614.171881769995,27020.28306468,53274.91523856001 2025-06-13,11:40:05.000,164,11074790,5165,0,1749814804,12613.680131139998,28402.645654199994,53272.66538592001 2025-06-13,11:40:06.000,164,11074739,5365,0,1749814805,12613.828329959993,28405.45120794,53270.28976512 2025-06-13,11:40:07.000,164,11074779,5285,0,1749814806,12613.235534679996,30250.878196289996,53268.22856472 2025-06-13,11:40:08.000,164,11074752,5005,0,1749814807,12611.773755409995,28872.21640002,53266.153390080006 2025-06-13,11:40:09.000,164,11074786,4925,0,1749814808,12610.264821969999,29337.254555249994,53264.05026696 2025-06-13,11:40:10.000,164,11074758,5044,0,1749814809,12609.2072213,31183.710716579997,53262.0379764 2025-06-13,11:40:11.000,164,11074745,5085,0,1749814810,12608.607689709992,27960.65815407,53260.19337672 2025-06-13,11:40:12.000,164,11074783,5085,0,1749814811,12607.246955089991,27041.211931650003,53258.48153232001 2025-06-13,11:40:13.000,164,11074791,5325,0,1749814812,12605.508987109999,30730.430510189995,53257.098082560005 2025-06-13,11:40:14.000,164,11074799,5405,0,1749814813,12604.128043559998,25665.01733088,53255.70065856001 2025-06-13,11:40:15.000,164,11074749,5125,0,1749814814,12602.834672039993,31656.51701307,53254.296247440005 2025-06-13,11:40:16.000,164,11074755,5205,0,1749814815,12600.860933209995,25206.330441779995,53253.06651432001 2025-06-13,11:40:17.000,164,11074754,4845,0,1749814816,12598.914139619992,28432.400031929996,53252.03242056 2025-06-13,11:40:18.000,164,11074762,4765,0,1749814817,12597.041445439994,21061.385608740005,53250.80967456 2025-06-13,11:40:19.000,164,11074752,4845,0,1749814818,12595.485357830003,30740.221751760007,53249.74763232 2025-06-13,11:40:20.000,164,11074752,4845,0,1749814819,12594.084205350002,28439.167196730006,53248.63668024001 2025-06-13,11:40:21.000,164,11074775,5605,0,1749814820,12592.144148069994,35354.335530209995,53247.79822584001 2025-06-13,11:40:22.000,164,11074843,5445,0,1749814821,12589.685394919994,26601.917199179996,53246.90387448 2025-06-13,11:40:23.000,164,11074797,5485,0,1749814822,12587.55672095999,32135.71687047,53246.177214 2025-06-13,11:40:24.000,164,11074759,5365,0,1749814823,12584.89587850999,27991.899898229996,53245.541386079996 2025-06-13,11:40:25.000,164,11074788,4965,0,1749814824,12581.857802699997,27535.306600740005,53244.87760968001 2025-06-13,11:40:26.000,164,11074776,4885,0,1749814825,12579.809964459993,31686.849419460006,53244.29767872001 2025-06-13,11:40:27.000,164,11074800,4605,0,1749814826,12580.214143059995,30305.762722469997,53243.920374240006 2025-06-13,11:40:28.000,164,11074763,5325,0,1749814827,12580.726102619992,26619.32855028,53243.68979928 2025-06-13,11:40:29.000,164,11074743,5285,0,1749814828,12578.644582829998,29386.119124410005,53243.73870912 2025-06-13,11:40:30.000,164,11074780,4725,0,1749814829,12575.236009969994,31693.926745980003,53243.84351592001 2025-06-13,11:40:31.000,164,11074602,4725,0,1749814830,12572.84461991999,26166.217523009997,53243.92736136 2025-06-13,11:40:32.000,164,11074625,5165,0,1749814831,12572.184461539997,28012.257785669994,53243.9064 2025-06-13,11:40:33.000,164,11074771,5445,0,1749814832,12572.272033569992,27091.408786379994,53243.93434848 2025-06-13,11:40:34.000,164,11074739,5285,0,1749814833,12572.676212169994,29398.589035380006,53243.99024544001 2025-06-13,11:40:35.000,164,11074779,5445,0,1749814834,12573.572141399993,30323.047189229997,53244.10902648001 2025-06-13,11:40:36.000,164,11074762,4765,0,1749814835,12574.319871809996,28482.4418058,53244.185884800005 2025-06-13,11:40:37.000,164,11074793,5245,0,1749814836,12574.589324209992,26180.2664391,53244.28370448 2025-06-13,11:40:38.000,164,11074787,5245,0,1749814837,12574.858776609988,28027.272432569996,53244.31864008 2025-06-13,11:40:39.000,164,11074812,4845,0,1749814838,12575.660397499996,27568.31767653,53244.38152416 2025-06-13,11:40:40.000,164,11074712,4965,0,1749814839,12576.185829679998,28031.332731450006,53244.66799608 2025-06-13,11:40:41.000,164,11074748,4925,0,1749814840,12575.990476689993,28495.059748500003,53244.94049376 2025-06-13,11:40:42.000,164,11074719,5205,0,1749814841,12575.20232841999,31265.128168080002,53245.1990172 2025-06-13,11:40:43.000,164,11074719,5445,0,1749814842,12574.434389080001,32191.073688360004,53245.5833088 2025-06-13,11:40:44.000,164,11074759,5285,0,1749814843,12573.188171729991,27583.21248822,53245.827858 2025-06-13,11:40:45.000,164,11074751,5285,0,1749814844,12572.629057999999,28049.026047749998,53246.12830416 2025-06-13,11:40:46.000,164,11074704,4805,0,1749814845,12572.689684789999,31281.679525319996,53246.4916344 2025-06-13,11:40:47.000,164,11074743,5285,0,1749814846,12572.528013349998,31285.373269439995,53246.771119200006 2025-06-13,11:40:48.000,164,11074780,5205,0,1749814847,12572.359605600002,30828.82931586,53247.085539600004 2025-06-13,11:40:49.000,164,11074744,5005,0,1749814848,12574.17167299,30371.770775790006,53247.43489560001 2025-06-13,11:40:50.000,164,11074762,4725,0,1749814849,12576.62368982999,32219.989219619994,53247.91001976 2025-06-13,11:40:51.000,164,11074771,5445,0,1749814850,12579.904272799999,30376.888444170007,53248.6925772 2025-06-13,11:40:52.000,164,11074713,5525,0,1749814851,12582.733522999995,26687.1693774,53249.71269672001 2025-06-13,11:40:53.000,164,11074779,5165,0,1749814852,12584.680316589998,32223.739356780003,53250.80967456 2025-06-13,11:40:54.000,164,11074752,4885,0,1749814853,12586.047787519994,29919.724167149994,53252.17915008001 2025-06-13,11:40:55.000,164,11074767,5285,0,1749814854,12588.230351959988,28999.594179120002,53253.56958696001 2025-06-13,11:40:56.000,164,11074745,5325,0,1749814855,12590.668896179988,29923.636434300002,53255.23252152 2025-06-13,11:40:57.000,164,11074748,4605,0,1749814856,12592.588744529996,29461.840878870004,53256.79064928 2025-06-13,11:40:58.000,164,11074755,5365,0,1749814857,12594.724154799995,27155.139970710006,53258.57236488 2025-06-13,11:40:59.000,164,11074766,5005,0,1749814858,12596.441913850002,31768.70391702,53260.18638960001 2025-06-13,11:41:00.000,164,11074698,5165,0,1749814859,12598.33481696,29922.191362650003,53261.744517360006 2025-06-13,11:41:01.000,164,11074735,5445,0,1749814860,12600.578008189994,28535.641589909996,53263.232773920005 2025-06-13,11:41:02.000,164,11074756,5125,0,1749814861,12602.908771449998,30838.874326110003,53264.790901680004 2025-06-13,11:41:03.000,164,11074746,4725,0,1749814862,12604.4918043,27605.699212919993,53266.1603772 2025-06-13,11:41:04.000,164,11074771,5205,0,1749814863,12605.199116850003,27141.887606310003,53267.52985272 2025-06-13,11:41:05.000,164,11074767,5165,0,1749814864,12606.189354419992,27601.78694577,53268.80150856 2025-06-13,11:41:06.000,164,11074766,4805,0,1749814865,12606.997711619995,29906.972290980004,53270.19893256001 2025-06-13,11:41:07.000,164,11074756,5085,0,1749814866,12606.937084829995,23912.046731609997,53271.233026320006 2025-06-13,11:41:08.000,164,11074782,4965,0,1749814867,12607.90037715999,28526.111166150004,53272.336991280004 2025-06-13,11:41:09.000,164,11074760,4925,0,1749814868,12609.4093106,27141.415314600003,53273.48986608 2025-06-13,11:41:10.000,164,11074763,5485,0,1749814869,12610.311976139994,26218.092070679995,53274.62177952 2025-06-13,11:41:11.000,164,11074759,5245,0,1749814870,12611.113597030002,25295.974227989995,53275.60696344 2025-06-13,11:41:12.000,164,11074788,5165,0,1749814871,12611.74681017,31292.704364639998,53276.47336632001 2025-06-13,11:41:13.000,164,11074719,5485,0,1749814872,12611.90174529999,34983.22703223,53277.40265328 2025-06-13,11:41:14.000,164,11074734,4925,0,1749814873,12611.86806375,27603.020543520004,53278.3529016 2025-06-13,11:41:15.000,164,11074751,5605,0,1749814874,12612.117307219996,25757.149459980006,53279.30314992001 2025-06-13,11:41:16.000,164,11074758,4925,0,1749814875,12611.773755409995,33136.820214809995,53280.25339824 2025-06-13,11:41:17.000,164,11074798,4965,0,1749814876,12611.490830389994,25756.7547087,53281.03595568 2025-06-13,11:41:18.000,164,11074806,4925,0,1749814877,12611.335895259988,28063.87856466,53282.02812672 2025-06-13,11:41:19.000,164,11074726,5005,0,1749814878,12612.063416739991,28985.883621269997,53282.88754248 2025-06-13,11:41:20.000,164,11074731,5485,0,1749814879,12612.98629121,29906.669178390002,53283.87971352001 2025-06-13,11:41:21.000,164,11074754,4965,0,1749814880,12613.868747819994,29903.80018248,53284.795026240005 2025-06-13,11:41:22.000,164,11074721,5605,0,1749814881,12614.677105019997,29439.523333289995,53285.73130032 2025-06-13,11:41:23.000,164,11074745,5365,0,1749814882,12615.108228859994,35894.129709090004,53286.688535760004 2025-06-13,11:41:24.000,164,11074772,4965,0,1749814883,12615.290109229994,29896.46908728,53287.715642400006 2025-06-13,11:41:25.000,164,11074738,4925,0,1749814884,12614.933084799988,26667.121651680005,53288.770697520005 2025-06-13,11:41:26.000,164,11074756,4885,0,1749814885,12613.713812690003,25744.143815129995,53289.8117784 2025-06-13,11:41:27.000,164,11074762,5044,0,1749814886,12613.14796265,27126.936401579995,53290.81792368 2025-06-13,11:41:28.000,164,11074765,5565,0,1749814887,12611.74007385999,31738.568886270004,53291.78214624001 2025-06-13,11:41:29.000,164,11074775,5525,0,1749814888,12609.496882629996,30354.281884259995,53292.80925288 2025-06-13,11:41:30.000,164,11074752,4925,0,1749814889,12607.489462249992,27587.06836233,53293.85732088 2025-06-13,11:41:31.000,164,11074769,5365,0,1749814890,12605.677394859995,27127.443938940007,53294.7726336 2025-06-13,11:41:32.000,164,11074729,5445,0,1749814891,12604.276242379994,30357.186125819993,53295.71589480001 2025-06-13,11:41:33.000,164,11074778,4805,0,1749814892,12602.565219639997,34507.30502027999,53296.73601432 2025-06-13,11:41:34.000,164,11074706,4965,0,1749814893,12600.611689739999,30354.803519880006,53297.88888912 2025-06-13,11:41:35.000,164,11074748,4805,0,1749814894,12598.914139619992,26663.061352799996,53299.12560936 2025-06-13,11:41:36.000,164,11074717,5245,0,1749814895,12597.08859960999,29888.982911219995,53300.36931672 2025-06-13,11:41:37.000,164,11074759,5165,0,1749814896,12595.337159009992,27580.569064469993,53301.57808848 2025-06-13,11:41:38.000,164,11074757,5405,0,1749814897,12593.47120113999,30343.877368379995,53302.84974432001 2025-06-13,11:41:39.000,164,11074827,5365,0,1749814898,12591.32231825,27112.62666768,53304.0655032 2025-06-13,11:41:40.000,164,11074770,4965,0,1749814899,12589.018500229991,27570.517005090005,53305.183442400004 2025-06-13,11:41:41.000,164,11074762,5085,0,1749814900,12587.839645979991,26645.121316949997,53306.29439448 2025-06-13,11:41:42.000,164,11074766,4965,0,1749814901,12586.910035200002,31713.086281320007,53307.314514000005 2025-06-13,11:41:43.000,164,11074772,4805,0,1749814902,12585.764862499993,28020.152811270003,53308.18091688 2025-06-13,11:41:44.000,164,11074760,4925,0,1749814903,12584.417600499997,30783.20029737,53309.03334552001 2025-06-13,11:41:45.000,164,11074737,5405,0,1749814904,12583.750705809995,28475.90021316,53309.80891584 2025-06-13,11:41:46.000,164,11074689,5485,0,1749814905,12583.69681532999,26169.07242066,53310.563524799996 2025-06-13,11:41:47.000,164,11074597,5405,0,1749814906,12583.184855769992,24324.371492699996,53311.28319816001 2025-06-13,11:41:48.000,164,11074783,5205,0,1749814907,12582.4640706,27089.477324759995,53311.960948800006 2025-06-13,11:41:49.000,164,11074760,4845,0,1749814908,12581.830857460001,28472.05843731,53312.5897896 2025-06-13,11:41:50.000,164,11074784,4765,0,1749814909,12581.157226459989,25705.585074029994,53313.1487592 2025-06-13,11:41:51.000,164,11074752,4765,0,1749814910,12580.928191919993,30774.142165319994,53313.665806080004 2025-06-13,11:41:52.000,164,11074737,5485,0,1749814911,12581.204380629999,28005.335540009997,53314.15490448 2025-06-13,11:41:53.000,164,11074747,5205,0,1749814912,12581.069654429994,25236.909567719995,53314.504260480004 2025-06-13,11:41:54.000,164,11074736,4685,0,1749814913,12581.574877679996,33531.536249159995,53314.7208612 2025-06-13,11:41:55.000,164,11074784,4605,0,1749814914,12581.952111040002,30302.759793089994,53314.90252632001 2025-06-13,11:41:56.000,164,11074779,5445,0,1749814915,12582.632478349995,28456.613793480006,53315.13310128 2025-06-13,11:41:57.000,164,11074792,4805,0,1749814916,12583.67660639999,28915.540353000004,53315.30079216 2025-06-13,11:41:58.000,164,11074767,5365,0,1749814917,12585.475201169997,27531.457775760005,53315.531367120006 2025-06-13,11:41:59.000,164,11074762,4845,0,1749814918,12587.017816159998,30296.493116519996,53315.629186800004 2025-06-13,11:42:00.000,164,11074766,4765,0,1749814919,12587.125597119993,28912.988567940003,53315.65713528 2025-06-13,11:42:01.000,164,11074747,5445,0,1749814920,12588.270769819988,27528.229274219993,53315.866748880006 2025-06-13,11:42:02.000,164,11074763,5285,0,1749814921,12589.806648499994,33517.353399600004,53316.06937536 2025-06-13,11:42:03.000,164,11074743,5285,0,1749814922,12590.10304614,26141.03098152,53316.048414 2025-06-13,11:42:04.000,164,11074768,4965,0,1749814923,12590.11651875999,35354.821920179995,53315.915658720005 2025-06-13,11:42:05.000,164,11074751,5325,0,1749814924,12589.89422052999,27058.38361233,53315.72001936001 2025-06-13,11:42:06.000,164,11074764,4925,0,1749814925,12590.763204519993,27977.230658700006,53315.44053456 2025-06-13,11:42:07.000,164,11074758,5044,0,1749814926,12591.05286584999,31200.163386,53315.04226872 2025-06-13,11:42:08.000,164,11074749,5445,0,1749814927,12590.554378909997,32119.052727150003,53314.39246656 2025-06-13,11:42:09.000,164,11074791,5365,0,1749814928,12589.725812779994,28429.538085149994,53313.62388336 2025-06-13,11:42:10.000,164,11074748,4965,0,1749814929,12589.045445470001,30729.09117549,53312.73651912 2025-06-13,11:42:11.000,164,11074782,4925,0,1749814930,12588.506540669994,28421.94617214,53311.7513352 2025-06-13,11:42:12.000,164,11074753,5485,0,1749814931,12587.159278669998,30263.524335509996,53310.717241440005 2025-06-13,11:42:13.000,164,11074596,5125,0,1749814932,12585.522355339992,27958.761938099997,53309.55737952001 2025-06-13,11:42:14.000,164,11074812,4965,0,1749814933,12583.750705809995,27035.748855900005,53308.42546608 2025-06-13,11:42:15.000,164,11074787,5325,0,1749814934,12582.41691642999,28415.87687121,53307.09092616001 2025-06-13,11:42:16.000,164,11074802,4925,0,1749814935,12580.517277009996,32559.764334749998,53305.69350216 2025-06-13,11:42:17.000,164,11074810,4765,0,1749814936,12578.954453089995,31175.547824039997,53304.37293648 2025-06-13,11:42:18.000,164,11074763,5205,0,1749814937,12577.72844467,28409.257738140004,53302.87070568 2025-06-13,11:42:19.000,164,11074770,4965,0,1749814938,12576.394655289994,27487.583990640007,53301.347513520006 2025-06-13,11:42:20.000,164,11074746,4805,0,1749814939,12575.45157189,23802.122598390008,53299.78938576001 2025-06-13,11:42:21.000,164,11074743,5565,0,1749814940,12574.569115279992,30710.312293170005,53298.22427088 2025-06-13,11:42:22.000,164,11074740,4925,0,1749814941,12573.787703319998,30248.368706010006,53296.56832344 2025-06-13,11:42:23.000,164,11074767,5365,0,1749814942,12572.97260981,32550.833087039995,53294.99622144001 2025-06-13,11:42:24.000,164,11074800,4765,0,1749814943,12572.93219195,28866.090706050003,53293.41014520001 2025-06-13,11:42:25.000,164,11074806,4765,0,1749814944,12573.039972909995,28407.347423910003,53291.81708184 2025-06-13,11:42:26.000,164,11074745,5325,0,1749814945,12573.215116970001,31174.06045761,53290.1261988 2025-06-13,11:42:27.000,164,11074744,4765,0,1749814946,12573.794439629994,29794.115719680005,53288.6589036 2025-06-13,11:42:28.000,164,11074790,4965,0,1749814947,12574.609533139992,30256.087503360002,53287.10776296 2025-06-13,11:42:29.000,164,11074737,5405,0,1749814948,12574.744259339997,30256.947497219997,53285.55662232001 2025-06-13,11:42:30.000,164,11074773,5485,0,1749814949,12573.96958369,28876.21325673,53283.977533200006 2025-06-13,11:42:31.000,164,11074786,4885,0,1749814950,12573.019763979995,31180.580902860005,53282.398444080005 2025-06-13,11:42:32.000,164,11074765,5245,0,1749814951,12571.97563593,29798.909128080006,53280.74249664001 2025-06-13,11:42:33.000,164,11074786,5044,0,1749814952,12570.904562639997,26573.664286140003,53279.163407520005 2025-06-13,11:42:34.000,164,11074765,5245,0,1749814953,12569.3956292,29337.296850030005,53277.61226688 2025-06-13,11:42:35.000,164,11074800,4805,0,1749814954,12567.920377309994,34404.86001398999,53276.075100480004 2025-06-13,11:42:36.000,164,11074713,5725,0,1749814955,12566.451861729998,33023.52659745001,53274.55190832 2025-06-13,11:42:37.000,164,11074776,4765,0,1749814956,12564.761047920001,33023.89315221,53273.252304 2025-06-13,11:42:38.000,164,11074723,5405,0,1749814957,12562.591956099997,29338.495202129998,53271.84789288001 2025-06-13,11:42:39.000,164,11074757,5245,0,1749814958,12561.123440520001,31641.826626149996,53270.63912112 2025-06-13,11:42:40.000,164,11074800,4805,0,1749814959,12560.187093430002,21045.165560609996,53269.59804024001 2025-06-13,11:42:41.000,164,11074729,5605,0,1749814960,12559.338318369999,33022.18021362,53268.65477904 2025-06-13,11:42:42.000,164,11074765,5485,0,1749814961,12558.550170099996,29796.526522140004,53267.837286 2025-06-13,11:42:43.000,164,11074780,4925,0,1749814962,12558.732050469996,26109.965465610003,53267.13158688001 2025-06-13,11:42:44.000,164,11074782,4925,0,1749814963,12559.769442209996,28873.393604729994,53266.61454 2025-06-13,11:42:45.000,164,11074779,5445,0,1749814964,12561.015659559991,29794.15801446,53266.29313248001 2025-06-13,11:42:46.000,164,11074813,5405,0,1749814965,12562.16083226,30254.226533039997,53266.04858328 2025-06-13,11:42:47.000,164,11074743,5365,0,1749814966,12562.814254329998,26108.992685670004,53265.95775072001 2025-06-13,11:42:48.000,164,11074779,5365,0,1749814967,12563.737128799992,33942.796591620005,53266.00666056001 2025-06-13,11:42:49.000,164,11074792,4885,0,1749814968,12564.848619949997,28877.608984470004,53266.06255752 2025-06-13,11:42:50.000,164,11074768,4845,0,1749814969,12565.912956929991,33024.96461997001,53266.23723552 2025-06-13,11:42:51.000,164,11074762,4885,0,1749814970,12566.559642689994,27036.28458978,53266.45383624 2025-06-13,11:42:52.000,164,11074764,4605,0,1749814971,12567.11875642,28880.21716257,53266.7193468 2025-06-13,11:42:53.000,164,11074742,4805,0,1749814972,12568.526645209997,31645.901023290004,53266.935947519996 2025-06-13,11:42:54.000,164,11074767,5365,0,1749814973,12570.776572750001,21970.815017429995,53267.257355040005 2025-06-13,11:42:55.000,164,11074754,4965,0,1749814974,12572.103625819997,31645.245454200005,53267.62068528 2025-06-13,11:42:56.000,164,11074775,5445,0,1749814975,12572.453913939993,29341.716654539996,53268.046899600005 2025-06-13,11:42:57.000,164,11074754,4885,0,1749814976,12572.453913939993,30264.673343700008,53268.49407528001 2025-06-13,11:42:58.000,164,11074784,4925,0,1749814977,12572.298978810002,32110.678360709993,53268.89234112 2025-06-13,11:42:59.000,164,11074789,5365,0,1749814978,12572.373078219993,30730.768868429994,53269.24868424 2025-06-13,11:43:00.000,164,11074758,5005,0,1749814979,12572.150779989992,27968.32760751,53269.758744 2025-06-13,11:43:01.000,164,11074810,4845,0,1749814980,12571.57145733,30734.511956460003,53270.29675224001 2025-06-13,11:43:02.000,164,11074775,5605,0,1749814981,12571.019079910002,28431.814954140005,53270.79982488001 2025-06-13,11:43:03.000,164,11074735,5445,0,1749814982,12570.60816499999,27050.467439340006,53271.498536880004 2025-06-13,11:43:04.000,164,11074754,4805,0,1749814983,12570.68900071999,31197.632748329997,53272.23218448001 2025-06-13,11:43:05.000,164,11074801,5405,0,1749814984,12570.985398359997,33039.75369471,53272.958844960005 2025-06-13,11:43:06.000,164,11074792,5165,0,1749814985,12571.48388529999,30274.37294658,53273.82524784 2025-06-13,11:43:07.000,164,11074769,5285,0,1749814986,12572.305715119997,27509.640718409995,53274.733573440004 2025-06-13,11:43:08.000,164,11074798,4805,0,1749814987,12573.322897929997,28891.39708275,53275.78164144001 2025-06-13,11:43:09.000,164,11074785,5285,0,1749814988,12574.07062834,33497.15764215001,53276.96945184 2025-06-13,11:43:10.000,164,11074780,4885,0,1749814989,12575.020448049989,28425.79499712,53278.2830304 2025-06-13,11:43:11.000,164,11074733,5325,0,1749814990,12576.576535659995,30265.822351890005,53279.6455188 2025-06-13,11:43:12.000,164,11074758,5044,0,1749814991,12578.038314929996,26578.253269769993,53281.23858216 2025-06-13,11:43:13.000,164,11074799,5245,0,1749814992,12579.095915599995,26115.43559049,53282.81767128 2025-06-13,11:43:14.000,164,11074797,5405,0,1749814993,12580.638530589997,30258.928302750006,53284.312914960006 2025-06-13,11:43:15.000,164,11074715,5285,0,1749814994,12582.080100929998,26110.31087298,53285.968862400005 2025-06-13,11:43:16.000,164,11074739,5565,0,1749814995,12584.10773024,27489.73397529,53287.694681040004 2025-06-13,11:43:17.000,164,11074758,4885,0,1749814996,12586.229667889995,27948.456110040002,53289.25979592 2025-06-13,11:43:18.000,164,11074806,4845,0,1749814997,12588.61432162999,29328.041342340002,53290.7899752 2025-06-13,11:43:19.000,164,11074768,4725,0,1749814998,12591.369472419996,27942.830904300004,53292.33412872001 2025-06-13,11:43:20.000,164,11074779,5405,0,1749814999,12593.989897009997,30703.453489680003,53293.77347544001 2025-06-13,11:43:21.000,164,11074749,5405,0,1749815000,12595.95016321999,31622.286437789997,53295.1569252 2025-06-13,11:43:22.000,164,11074786,5085,0,1749815001,12597.452360349991,29776.845351180003,53296.45652952001 2025-06-13,11:43:23.000,164,11074772,4925,0,1749815002,12600.295083169993,28393.28440956,53297.79106944 2025-06-13,11:43:24.000,164,11074739,5325,0,1749815003,12603.44767624999,30235.729615920005,53299.097660880005 2025-06-13,11:43:25.000,164,11074787,5285,0,1749815004,12605.273216259993,30694.479947190004,53300.36232960001 2025-06-13,11:43:26.000,164,11074803,5325,0,1749815005,12606.94382113999,32535.797292749994,53301.57110136 2025-06-13,11:43:27.000,164,11074819,5325,0,1749815006,12607.624188449998,32075.108450729997,53302.72397616 2025-06-13,11:43:28.000,164,11074824,4965,0,1749815007,12608.634634950002,28851.597694769996,53303.80697976 2025-06-13,11:43:29.000,164,11074764,4965,0,1749815008,12610.231140419994,29311.800146819995,53304.85504776 2025-06-13,11:43:30.000,164,11074626,4845,0,1749815009,12611.201169059997,27468.60068355,53305.9869612 2025-06-13,11:43:31.000,164,11074783,5205,0,1749815010,12611.497566699989,32535.374344950003,53306.979132240005 2025-06-13,11:43:32.000,164,11074808,4845,0,1749815011,12611.82090957999,27470.38411344,53307.85950936001 2025-06-13,11:43:33.000,164,11074811,5285,0,1749815012,12612.02973519,26550.860350589996,53308.56520848 2025-06-13,11:43:34.000,164,11074785,5285,0,1749815013,12612.090361980001,29775.654048209995,53309.22898488001 2025-06-13,11:43:35.000,164,11074761,5365,0,1749815014,12612.710102499994,27011.380013489994,53309.780967360006 2025-06-13,11:43:36.000,164,11074750,5125,0,1749815015,12613.20858944,25628.883490499997,53310.24211728 2025-06-13,11:43:37.000,164,11074791,5205,0,1749815016,12613.26921623,28853.211945539995,53310.68929296001 2025-06-13,11:43:38.000,164,11074784,4765,0,1749815017,12612.460859029998,29774.406352200007,53310.87095808 2025-06-13,11:43:39.000,164,11074782,4845,0,1749815018,12611.68618338,28392.452612220004,53310.96179064 2025-06-13,11:43:40.000,164,11074794,4965,0,1749815019,12611.315686329988,32537.587771770006,53310.80807400001 2025-06-13,11:43:41.000,164,11074792,4765,0,1749815020,12610.386075549999,29773.8424218,53310.58448616 2025-06-13,11:43:42.000,164,11074778,5005,0,1749815021,12608.984923069998,28852.67621166,53310.30500136001 2025-06-13,11:43:43.000,164,11074762,5525,0,1749815022,12607.92058608999,27932.701304489994,53310.01852944001 2025-06-13,11:43:44.000,164,11074828,4845,0,1749815023,12607.401890219997,31157.339921249993,53309.613276480006 2025-06-13,11:43:45.000,164,11074810,5044,0,1749815024,12607.206537229991,31617.972370229996,53309.208023520005 2025-06-13,11:43:46.000,164,11074803,5445,0,1749815025,12606.97076638,28855.834221900004,53308.81674480001 2025-06-13,11:43:47.000,164,11074793,5245,0,1749815026,12607.02465685999,25633.599358470005,53308.320659280005 2025-06-13,11:43:48.000,164,11074864,5165,0,1749815027,12607.462517009997,26097.136049010005,53307.79662528 2025-06-13,11:43:49.000,164,11074838,4805,0,1749815028,12608.095730149995,33470.54012727,53307.25861704001 2025-06-13,11:43:50.000,164,11074774,4685,0,1749815029,12608.957977829989,28867.521679440004,53306.76951864 2025-06-13,11:43:51.000,164,11074793,5285,0,1749815030,12609.456464769995,28870.031169719994,53306.16862632 2025-06-13,11:43:52.000,164,11074779,5365,0,1749815031,12609.847170749992,29793.19933278,53305.72843776001 2025-06-13,11:43:53.000,164,11074779,5245,0,1749815032,12610.082941599998,30255.671604689996,53305.183442400004 2025-06-13,11:43:54.000,164,11074786,4965,0,1749815033,12610.31871244999,31178.374525170002,53304.60351144001 2025-06-13,11:43:55.000,164,11074823,5245,0,1749815034,12610.413020789994,32101.662523439998,53304.07249032001 2025-06-13,11:43:56.000,164,11074754,4965,0,1749815035,12610.157041009988,31182.822526200005,53303.49954648001 2025-06-13,11:43:57.000,164,11074802,4885,0,1749815036,12609.618136209996,27959.98848672,53302.954551120005 2025-06-13,11:43:58.000,164,11074787,5405,0,1749815037,12609.059022479989,33029.588849249994,53302.22789064001 2025-06-13,11:43:59.000,164,11074805,5325,0,1749815038,12608.863669489998,28884.277461449994,53301.52917864 2025-06-13,11:44:00.000,164,11074809,5365,0,1749815039,12609.24090284999,32571.388350120003,53300.64880152001 2025-06-13,11:44:01.000,164,11074784,4965,0,1749815040,12609.44299214999,27043.96109235,53299.92214104 2025-06-13,11:44:02.000,164,11074827,5365,0,1749815041,12609.213957609994,32113.751781390005,53299.06971240001 2025-06-13,11:44:03.000,164,11074834,4965,0,1749815042,12608.681789119997,28429.62267471,53298.13343832001 2025-06-13,11:44:04.000,164,11074824,4725,0,1749815043,12608.20351110999,33039.182715179995,53297.23908696 2025-06-13,11:44:05.000,164,11074851,5405,0,1749815044,12607.772387269993,33963.31660905,53296.25390304 2025-06-13,11:44:06.000,164,11074658,4725,0,1749815045,12607.058338409995,29358.119980050004,53295.18487368001 2025-06-13,11:44:07.000,164,11074666,4925,0,1749815046,12606.276926450002,27056.184283769995,53294.19968976 2025-06-13,11:44:08.000,164,11074819,5285,0,1749815047,12605.879484159996,31666.886283300002,53293.17258312001 2025-06-13,11:44:09.000,164,11074756,4605,0,1749815048,12605.85253892,33050.50361796,53292.11752800001 2025-06-13,11:44:10.000,164,11074825,5165,0,1749815049,12605.78517581999,33511.685899079996,53291.0345244 2025-06-13,11:44:11.000,164,11074750,4805,0,1749815050,12605.58308651999,29825.272874279995,53290.04934048 2025-06-13,11:44:12.000,164,11074778,4685,0,1749815051,12604.862301349996,28904.38158021,53288.98031112001 2025-06-13,11:44:13.000,164,11074764,5044,0,1749815052,12604.121307249989,27523.943403180005,53287.93923024 2025-06-13,11:44:14.000,164,11074782,4845,0,1749815053,12603.38704945999,30752.254616670005,53286.69552288 2025-06-13,11:44:15.000,164,11074783,5325,0,1749815054,12602.807726799998,26145.894881219996,53285.48675112001 2025-06-13,11:44:16.000,164,11074792,4925,0,1749815055,12602.437229750001,28912.593816659995,53284.23605664001 2025-06-13,11:44:17.000,164,11074763,5285,0,1749815056,12601.98589697999,28912.69955361,53283.187988640006 2025-06-13,11:44:18.000,164,11074830,4845,0,1749815057,12601.574982069993,29835.62099712,53282.181843360006 2025-06-13,11:44:19.000,164,11074739,5325,0,1749815058,12601.01586834,27994.289553299997,53281.09883976001 2025-06-13,11:44:20.000,164,11074745,5165,0,1749815059,12600.544326639989,31223.340925440003,53280.05775888 2025-06-13,11:44:21.000,164,11074762,4805,0,1749815060,12600.086257559997,31686.856468590006,53279.03065224 2025-06-13,11:44:22.000,164,11074806,4965,0,1749815061,12600.066048629997,31688.99940411,53278.15027512001 2025-06-13,11:44:23.000,164,11074790,5044,0,1749815062,12600.079521250002,26159.29527735,53277.3747048 2025-06-13,11:44:24.000,164,11074764,5005,0,1749815063,12600.672316529999,22933.20453981,53276.696954160005 2025-06-13,11:44:25.000,164,11074807,5445,0,1749815064,12601.86464339999,30768.78482652,53276.12401032 2025-06-13,11:44:26.000,164,11074754,4965,0,1749815065,12603.656501860001,32613.35182101,53275.66286040001 2025-06-13,11:44:27.000,164,11074733,5165,0,1749815066,12604.990291239992,34920.292399590006,53275.36241424 2025-06-13,11:44:28.000,164,11074819,5325,0,1749815067,12606.526169919998,33079.355707049996,53275.20869760001 2025-06-13,11:44:29.000,164,11074770,5005,0,1749815068,12608.621162329997,29394.65562084,53275.11786504 2025-06-13,11:44:30.000,164,11074782,4965,0,1749815069,12611.261795849998,27553.415815710003,53275.11087792001 2025-06-13,11:44:31.000,164,11074757,5285,0,1749815070,12614.21903593999,32165.471248200003,53275.257607440006 2025-06-13,11:44:32.000,164,11074737,5405,0,1749815071,12616.529590269995,31247.202230490002,53275.57901496 2025-06-13,11:44:33.000,164,11074758,4965,0,1749815072,12618.402284449992,28025.13654618,53275.760680080006 2025-06-13,11:44:34.000,164,11074734,4845,0,1749815073,12620.207615529995,24341.987268569996,53276.0820876 2025-06-13,11:44:35.000,164,11074736,4805,0,1749815074,12622.390179969989,28496.22990408,53276.43843072 2025-06-13,11:44:36.000,164,11074760,4885,0,1749815075,12624.667052749988,35416.50885681,53276.82272232 2025-06-13,11:44:37.000,164,11074741,5205,0,1749815076,12626.546483239996,26196.58517505,53277.27688512 2025-06-13,11:44:38.000,164,11074741,5365,0,1749815077,12628.028471439997,28045.910332290005,53277.76598352001 2025-06-13,11:44:39.000,164,11074775,5245,0,1749815078,12629.092808419991,30358.666443120004,53278.24110768 2025-06-13,11:44:40.000,164,11074786,4925,0,1749815079,12630.02915550999,30365.41950966,53278.758154560004 2025-06-13,11:44:41.000,164,11074773,5365,0,1749815080,12630.891403189999,31293.923864130003,53279.27520144001 2025-06-13,11:44:42.000,164,11074752,4925,0,1749815081,12631.693024079992,30837.859251390008,53279.82718392001 2025-06-13,11:44:43.000,164,11074780,4885,0,1749815082,12632.622634859996,29920.189409729996,53280.46999896 2025-06-13,11:44:44.000,164,11074790,5005,0,1749815083,12633.336683719994,32232.811587090007,53281.06390416 2025-06-13,11:44:45.000,164,11074800,4965,0,1749815084,12634.427965939998,29930.565729089998,53281.7067192 2025-06-13,11:44:46.000,164,11074797,5325,0,1749815085,12636.10530712999,30857.13157281,53282.44036680001 2025-06-13,11:44:47.000,164,11074747,5365,0,1749815086,12637.870220349992,29014.17882909,53283.04125912001 2025-06-13,11:44:48.000,164,11074754,4885,0,1749815087,12639.837222869995,22095.175768889996,53283.83080368001 2025-06-13,11:44:49.000,164,11074784,4765,0,1749815088,12642.28923971,32248.228034400003,53284.59239976 2025-06-13,11:44:50.000,164,11074757,5445,0,1749815089,12645.125226219992,29020.029606990007,53285.40290568 2025-06-13,11:44:51.000,164,11074765,5485,0,1749815090,12647.866904389994,26252.999362439994,53286.26232144 2025-06-13,11:44:52.000,164,11074763,5205,0,1749815091,12650.305448609994,30406.41724974,53287.10776296 2025-06-13,11:44:53.000,164,11074790,4885,0,1749815092,12652.407177330002,33636.695170499996,53287.92525600001 2025-06-13,11:44:54.000,164,11074785,5285,0,1749815093,12654.576269149991,32714.816998230002,53288.77768464 2025-06-13,11:44:55.000,164,11074808,4725,0,1749815094,12657.230375289997,30870.665902409994,53289.560242080006 2025-06-13,11:44:56.000,164,11074703,5405,0,1749815095,12660.382968369995,30411.880325489998,53290.48952904001 2025-06-13,11:44:57.000,164,11074787,5245,0,1749815096,12663.030338199991,31336.599297149995,53291.3489448 2025-06-13,11:44:58.000,164,11074760,4805,0,1749815097,12665.260056809995,24415.939691399995,53292.27823176 2025-06-13,11:44:59.000,164,11074789,5365,0,1749815098,12667.678392099995,30416.215540439996,53293.27040280001 2025-06-13,11:45:00.000,164,11074745,5285,0,1749815099,12670.804039939998,27647.965796400007,53294.33943216 2025-06-13,11:45:01.000,164,11074593,5365,0,1749815100,12674.111568150001,31802.222530169995,53295.61807512001 2025-06-13,11:45:02.000,164,11074726,4725,0,1749815101,12676.10551591,29957.253735270002,53296.82684688 2025-06-13,11:45:03.000,164,11074793,5405,0,1749815102,12676.758937979997,31803.040229250008,53298.0216444 2025-06-13,11:45:04.000,164,11074786,4925,0,1749815103,12677.904110679992,28110.395773530006,53299.279325999996 2025-06-13,11:45:05.000,164,11074816,4765,0,1749815104,12680.167510840001,30417.688808609993,53300.47412352 2025-06-13,11:45:06.000,164,11074770,4725,0,1749815105,12682.841825909993,30417.30815559,53301.64795968 2025-06-13,11:45:07.000,164,11074844,5005,0,1749815106,12684.74146533,29493.604258649997,53302.84974432001 2025-06-13,11:45:08.000,164,11074794,5005,0,1749815107,12686.472696999997,32261.748265739996,53304.08646456 2025-06-13,11:45:09.000,164,11074787,5325,0,1749815108,12688.15003818999,30876.707006819997,53305.31619768 2025-06-13,11:45:10.000,164,11074749,5445,0,1749815109,12689.786961519996,30414.56604402,53306.56689216001 2025-06-13,11:45:11.000,164,11074726,4965,0,1749815110,12691.77417297,32258.378781599997,53307.81059952001 2025-06-13,11:45:12.000,164,11074748,4885,0,1749815111,12693.936528479993,29025.683009250002,53309.13116520001 2025-06-13,11:45:13.000,164,11074778,4885,0,1749815112,12696.038257200002,29945.90463597,53310.36089832 2025-06-13,11:45:14.000,164,11074774,4965,0,1749815113,12698.550900829992,31787.553290640004,53311.569670079996 2025-06-13,11:45:15.000,164,11074794,4925,0,1749815114,12701.66981236,27631.527225240003,53312.79241608001 2025-06-13,11:45:16.000,164,11074749,5245,0,1749815115,12704.997549499989,31781.582677529994,53314.022149200006 2025-06-13,11:45:17.000,164,11074789,5365,0,1749815116,12708.015416379996,26242.926155670008,53315.07021720001 2025-06-13,11:45:18.000,164,11074754,4845,0,1749815117,12710.999601709998,29470.306884000005,53316.17418216001 2025-06-13,11:45:19.000,164,11074764,4805,0,1749815118,12713.626762609994,35927.31701313,53317.10346912 2025-06-13,11:45:20.000,164,11074621,5245,0,1749815119,12715.701546089993,28082.861871750007,53317.92096216001 2025-06-13,11:45:21.000,164,11074733,5245,0,1749815120,12717.816747429992,31311.89914563,53318.72448096 2025-06-13,11:45:22.000,164,11074796,4845,0,1749815121,12720.329391059997,31311.645376950008,53319.35332176 2025-06-13,11:45:23.000,164,11074779,5365,0,1749815122,12723.030651369998,35924.56785243,53320.04504664 2025-06-13,11:45:24.000,164,11074763,5125,0,1749815123,12725.76559322999,29004.295948829997,53320.55510640001 2025-06-13,11:45:25.000,164,11074777,5525,0,1749815124,12728.53421664,29927.35837494,53321.10010176 2025-06-13,11:45:26.000,164,11074793,5365,0,1749815125,12730.79088049,30849.4691685,53321.7429168 2025-06-13,11:45:27.000,164,11074747,5485,0,1749815126,12731.915844259995,34078.70381802,53322.218040960004 2025-06-13,11:45:28.000,164,11074721,5365,0,1749815127,12732.757883009988,30850.76620842,53322.86085600001 2025-06-13,11:45:29.000,164,11074748,4725,0,1749815128,12733.842428919997,32698.18105143,53323.44078696 2025-06-13,11:45:30.000,164,11074762,4805,0,1749815129,12735.297471879989,31316.21321319,53324.062640640004 2025-06-13,11:45:31.000,164,11074832,4925,0,1749815130,12737.163429749991,29472.7740795,53324.66353296 2025-06-13,11:45:32.000,164,11074746,4805,0,1749815131,12739.965734709993,23938.389330420003,53325.3412836 2025-06-13,11:45:33.000,164,11074815,5445,0,1749815132,12742.71414918999,27632.218039979998,53326.00506 2025-06-13,11:45:34.000,164,11074780,4605,0,1749815133,12743.946893919994,28095.508010970007,53326.78063032 2025-06-13,11:45:35.000,164,11074772,4885,0,1749815134,12743.421461739992,29019.423381810004,53327.367548400005 2025-06-13,11:45:36.000,164,11074753,5205,0,1749815135,12742.161771769992,30403.407271229997,53327.98241496001 2025-06-13,11:45:37.000,164,11074773,5565,0,1749815136,12741.178270509998,26710.8544542,53328.39465504001 2025-06-13,11:45:38.000,164,11074756,4885,0,1749815137,12740.41706747999,30860.909906490007,53328.66715272 2025-06-13,11:45:39.000,164,11074788,4965,0,1749815138,12739.958998399998,29012.26851486,53328.778946640006 2025-06-13,11:45:40.000,164,11074792,4965,0,1749815139,12740.006152569993,34547.09031,53328.79292088 2025-06-13,11:45:41.000,164,11074755,5485,0,1749815140,12741.198479439998,29932.116537690003,53328.709075440005 2025-06-13,11:45:42.000,164,11074802,4765,0,1749815141,12742.343652139993,28085.935292430004,53328.61824288 2025-06-13,11:45:43.000,164,11074771,5205,0,1749815142,12743.03749206999,26701.73287998,53328.57632016 2025-06-13,11:45:44.000,164,11074766,4725,0,1749815143,12743.798695099998,30392.63620059,53328.492474720006 2025-06-13,11:45:45.000,164,11074745,5125,0,1749815144,12744.654206469997,33160.885944630005,53328.46452624001 2025-06-13,11:45:47.000,164,11074805,5405,0,1749815146,12744.660942779992,27624.456947850005,53328.17805432001 2025-06-13,11:45:48.000,164,11074802,4965,0,1749815147,12744.24329156,31776.309928290008,53327.87760816 2025-06-13,11:45:49.000,164,11074770,4885,0,1749815148,12743.717859379998,34081.76314044,53327.40947112001 2025-06-13,11:45:50.000,164,11074778,4605,0,1749815149,12743.569660560002,28082.94646131,53326.99723104 2025-06-13,11:45:51.000,164,11074799,5245,0,1749815150,12742.613104539989,29006.17806654,53326.55005536001 2025-06-13,11:45:52.000,164,11074769,5405,0,1749815151,12740.592211539995,29929.945405649996,53326.01903424001 2025-06-13,11:45:53.000,164,11074755,5485,0,1749815152,12738.22103041999,24856.404579449998,53325.49500024001 2025-06-13,11:45:54.000,164,11074757,5285,0,1749815153,12735.775749889995,30856.447807200006,53324.94301776001 2025-06-13,11:45:55.000,164,11074761,5325,0,1749815154,12733.559503899996,24398.542438560005,53324.432958 2025-06-13,11:45:56.000,164,11074790,4805,0,1749815155,12730.251975689993,30399.410414519996,53323.748220240006 2025-06-13,11:45:57.000,164,11074744,5125,0,1749815156,12725.99462777,29480.210911650007,53322.94470144 2025-06-13,11:45:58.000,164,11074746,5005,0,1749815157,12722.532164429991,32250.758672070006,53322.22502808 2025-06-13,11:45:59.000,164,11074762,5005,0,1749815158,12719.655760059999,26714.534100060002,53321.50535472 2025-06-13,11:46:00.000,164,11074779,5405,0,1749815159,12717.29131524999,33175.42125069001,53320.65292608001 2025-06-13,11:46:01.000,164,11074813,5085,0,1749815160,12715.587028820002,30406.74855885,53319.76556184001 2025-06-13,11:46:02.000,164,11074782,4765,0,1749815161,12714.8999252,31790.090977440006,53318.87819760001 2025-06-13,11:46:03.000,164,11074799,5405,0,1749815162,12714.583318629993,27173.481806969998,53318.01179472 2025-06-13,11:46:04.000,164,11074767,5205,0,1749815163,12714.798880549999,32246.430506250006,53317.187314560004 2025-06-13,11:46:05.000,164,11074757,5445,0,1749815164,12715.398412139992,30398.72664891,53316.3278988 2025-06-13,11:46:06.000,164,11074801,5245,0,1749815165,12715.863217529994,28552.41147018,53315.629186800004 2025-06-13,11:46:07.000,164,11074796,4885,0,1749815166,12715.863217529994,33628.271460150005,53314.671951360004 2025-06-13,11:46:08.000,164,11074778,4685,0,1749815167,12715.472511549997,30399.410414519996,53313.784587120004 2025-06-13,11:46:09.000,164,11074778,4845,0,1749815168,12714.455328739998,26709.627905579997,53312.89023576001 2025-06-13,11:46:10.000,164,11074802,5125,0,1749815169,12713.263001869993,28096.276366139995,53311.88409048001 2025-06-13,11:46:11.000,164,11074785,5405,0,1749815170,12711.922476179992,32251.597518540002,53310.619421760006 2025-06-13,11:46:12.000,164,11074802,4805,0,1749815171,12710.844666579993,32252.133252419997,53309.35475304 2025-06-13,11:46:13.000,164,11074829,5365,0,1749815172,12709.288578970001,29021.39713821,53307.92239344 2025-06-13,11:46:14.000,164,11074791,5245,0,1749815173,12707.409148479994,28098.059796030007,53306.41317552 2025-06-13,11:46:15.000,164,11074813,5605,0,1749815174,12705.16595725,32711.842265369996,53304.82709928 2025-06-13,11:46:16.000,164,11074824,5044,0,1749815175,12702.404070149998,28096.346857440003,53303.03839656 2025-06-13,11:46:17.000,164,11074794,5125,0,1749815176,12698.665418099998,31324.460695290007,53301.10296432001 2025-06-13,11:46:18.000,164,11074772,4805,0,1749815177,12695.310735719999,30861.65006514,53299.36317144 2025-06-13,11:46:19.000,164,11074860,4965,0,1749815178,12691.77417297,30397.704525060006,53297.39979072 2025-06-13,11:46:20.000,164,11074776,4805,0,1749815179,12687.974894129999,30856.123547220006,53295.261732000006 2025-06-13,11:46:21.000,164,11074762,4925,0,1749815180,12684.276659939998,31314.895025880003,53292.9210468 2025-06-13,11:46:22.000,164,11074767,5245,0,1749815181,12680.908504939995,26237.498325570006,53290.4755548 2025-06-13,11:46:23.000,164,11074638,4925,0,1749815182,12677.45951421999,32234.404690469994,53287.79250072 2025-06-13,11:46:24.000,164,11074803,5445,0,1749815183,12674.542691989998,25775.836703609995,53284.95573000001 2025-06-13,11:46:25.000,164,11074775,5445,0,1749815184,12671.868376919992,25776.25260228,53282.17485624001 2025-06-13,11:46:26.000,164,11074755,5405,0,1749815185,12669.503932109998,23008.482199079997,53279.38699536 2025-06-13,11:46:27.000,164,11074734,5085,0,1749815186,12667.334840289994,27161.371401630007,53276.57118600001 2025-06-13,11:46:28.000,164,11074802,4885,0,1749815187,12665.098385369995,28083.834651690006,53274.09774552 2025-06-13,11:46:29.000,164,11074767,5245,0,1749815188,12662.88887568999,25775.272773210003,53271.47058840001 2025-06-13,11:46:30.000,164,11074788,4845,0,1749815189,12661.070071989998,21621.82668939,53268.836444160006 2025-06-13,11:46:31.000,164,11074782,4965,0,1749815190,12659.837327259993,28078.653541139996,53266.28614536 2025-06-13,11:46:32.000,164,11074822,4765,0,1749815191,12658.900980169994,23923.938613920007,53263.645014 2025-06-13,11:46:33.000,164,11074776,4965,0,1749815192,12659.23105935999,29919.540889769996,53261.03881824 2025-06-13,11:46:34.000,164,11074828,4805,0,1749815193,12659.709337369997,32224.789677149995,53258.6142876 2025-06-13,11:46:35.000,164,11074808,4805,0,1749815194,12659.224323049995,31300.155295050004,53256.13386000001 2025-06-13,11:46:36.000,164,11074795,5245,0,1749815195,12658.739308729993,32221.35675084,53253.68836800001 2025-06-13,11:46:37.000,164,11074778,5005,0,1749815196,12659.352312939991,31759.5823428,53251.179991920006 2025-06-13,11:46:38.000,164,11074778,5005,0,1749815197,12659.884481429988,24838.908638790002,53249.13975288001 2025-06-13,11:46:39.000,164,11074767,5085,0,1749815198,12659.635237959992,26219.3186193,53247.07156536 2025-06-13,11:46:40.000,164,11074750,4845,0,1749815199,12660.18761537999,32212.284520529996,53245.10119752 2025-06-13,11:46:41.000,164,11074809,5325,0,1749815200,12660.962291030002,25291.75179912,53243.18672664 2025-06-13,11:46:42.000,164,11074641,5245,0,1749815201,12660.40991360999,30825.086227830005,53241.25828152001 2025-06-13,11:46:43.000,164,11074809,5165,0,1749815202,12660.14719751999,26211.670313249997,53239.33682352001 2025-06-13,11:46:44.000,164,11074796,4925,0,1749815203,12659.938371909993,27133.44274857,53237.25466176001 2025-06-13,11:46:45.000,164,11074801,5325,0,1749815204,12658.261030720001,30363.544441079997,53235.130577280004 2025-06-13,11:46:46.000,164,11074809,5565,0,1749815205,12656.644316319995,29443.012652639998,53233.10431248 2025-06-13,11:46:47.000,164,11074730,4885,0,1749815206,12654.46175188,28061.31973047,53230.78458864001 2025-06-13,11:46:48.000,164,11074789,5205,0,1749815207,12653.026917849995,26217.781908959994,53229.10767984001 2025-06-13,11:46:49.000,164,11074760,4805,0,1749815208,12653.02018154,29910.102104699996,53227.37487408 2025-06-13,11:46:50.000,164,11074783,5445,0,1749815209,12653.592767889997,30373.251093090003,53225.87264328001 2025-06-13,11:46:51.000,164,11074793,5285,0,1749815210,12652.703574969993,28991.572269180004,53224.40534808 2025-06-13,11:46:52.000,164,11074775,5325,0,1749815211,12652.467804120002,28531.630634939997,53223.11273088 2025-06-13,11:46:53.000,164,11074794,4805,0,1749815212,12653.970001249989,29457.026323080005,53221.92492048001 2025-06-13,11:46:54.000,164,11074765,5525,0,1749815213,12654.21250840999,31305.81574644,53220.8838396 2025-06-13,11:46:55.000,164,11074800,4805,0,1749815214,12653.24247977,24850.13085375,53219.80782312 2025-06-13,11:46:56.000,164,11074765,5445,0,1749815215,12652.791146999989,30850.58998017,53218.57809 2025-06-13,11:46:57.000,164,11074587,5365,0,1749815216,12653.026917849995,34083.447882509994,53217.26451144 2025-06-13,11:46:58.000,164,11074812,4765,0,1749815217,12653.363733350001,26704.348107209997,53216.034778320005 2025-06-13,11:46:59.000,164,11074793,5365,0,1749815218,12654.017155419999,34089.06603912001,53214.81901944 2025-06-13,11:47:00.000,164,11074777,5125,0,1749815219,12653.437832759992,28092.751801139995,53213.67313176 2025-06-13,11:47:01.000,164,11074783,5285,0,1749815220,12652.090570759996,29478.490923930003,53212.52025696 2025-06-13,11:47:02.000,164,11074770,4685,0,1749815221,12650.379548019999,29018.746665330007,53211.26956248 2025-06-13,11:47:03.000,164,11074784,4925,0,1749815222,12649.389310449995,29021.784840360007,53209.96297104 2025-06-13,11:47:04.000,164,11074817,5165,0,1749815223,12649.820434289992,29025.464486220008,53208.61445688 2025-06-13,11:47:05.000,164,11074790,4845,0,1749815224,12650.985815920001,29030.483466780002,53207.384723760006 2025-06-13,11:47:06.000,164,11074806,4765,0,1749815225,12651.383258209993,28575.652451789996,53205.98729976001 2025-06-13,11:47:07.000,164,11074697,5485,0,1749815226,12650.857826029991,33200.205991769995,53204.35930080001 2025-06-13,11:47:08.000,164,11074799,5365,0,1749815227,12650.547955769995,28591.978236869996,53202.9618768 2025-06-13,11:47:09.000,164,11074781,5445,0,1749815228,12650.78372662,29060.625546659998,53201.29195512001 2025-06-13,11:47:10.000,164,11074832,4925,0,1749815229,12650.958870679991,30914.45509797,53199.69190464001 2025-06-13,11:47:11.000,164,11074812,4725,0,1749815230,12651.356312969998,29996.6654211,53198.06390568001 2025-06-13,11:47:12.000,164,11074790,4765,0,1749815231,12651.208114150002,33233.05493757001,53196.47782944001 2025-06-13,11:47:13.000,164,11074790,4965,0,1749815232,12650.137040859998,29543.251281239995,53194.95463728 2025-06-13,11:47:14.000,164,11074801,5245,0,1749815233,12648.493381219996,29546.902730579997,53193.45240648 2025-06-13,11:47:15.000,164,11074798,5005,0,1749815234,12647.287581730001,30476.097899789995,53191.90126584001 2025-06-13,11:47:16.000,164,11074834,4925,0,1749815235,12643.690392190001,28175.720061240005,53190.3850608 2025-06-13,11:47:17.000,164,11074580,4885,0,1749815236,12639.049074599992,29108.094388080004,53188.7780232 2025-06-13,11:47:18.000,164,11074762,5005,0,1749815237,12636.24676963999,25882.757907449995,53187.38758632 2025-06-13,11:47:19.000,164,11074780,4925,0,1749815238,12633.62634504999,21.431399070002954,53186.06003352001 2025-06-13,11:47:20.000,164,11074822,4845,0,1749815239,12632.521590209995,27.98004084000422,53184.82331328 2025-06-13,11:47:21.000,164,11074762,4845,0,1749815240,12630.871194259998,33.82376961000409,53183.82415512 2025-06-13,11:47:22.000,164,11074824,4925,0,1749815241,12628.762729229995,40.28077268999914,53182.98570072 2025-06-13,11:47:23.000,164,11074852,4845,0,1749815242,12631.342735959995,44.94024762000481,53182.349872800005 2025-06-13,11:47:24.000,164,11074771,5405,0,1749815243,12635.90995414,49.73365601999831,53182.09833648 2025-06-13,11:47:25.000,164,11074847,5365,0,1749815244,12638.220508469989,53.89264271999855,53182.35685992 2025-06-13,11:47:26.000,164,11074813,5044,0,1749815245,12639.008656739992,57.66392726999766,53182.8389712 2025-06-13,11:47:27.000,164,11074768,4925,0,1749815246,12641.541509299997,59.99718930000381,53183.75428392001 2025-06-13,11:47:28.000,164,11074720,4845,0,1749815247,12643.393994549995,60.25800711000193,53184.85824888001 2025-06-13,11:47:29.000,164,11074785,5285,0,1749815248,12644.855773819996,59.99718930000381,53186.325544080006 2025-06-13,11:47:30.000,164,11074794,4965,0,1749815249,12646.96423885,60.16636842000298,53188.15616952 2025-06-13,11:47:31.000,164,11074808,4925,0,1749815250,12646.418597739997,58.61555981999845,53190.21736992 2025-06-13,11:47:32.000,164,11074853,5325,0,1749815251,12643.623029089991,57.64982900999894,53192.36940288 2025-06-13,11:47:33.000,164,11074780,4565,0,1749815252,12640.605162209999,57.17048816999886,53194.51444872001 2025-06-13,11:47:34.000,164,11074742,4965,0,1749815253,12638.031891789993,57.45245337000233,53196.63154608 2025-06-13,11:47:35.000,164,11074803,5525,0,1749815254,12636.280451189996,57.833106390004104,53198.88838584 2025-06-13,11:47:36.000,164,11074762,5125,0,1749815255,12632.541799139995,59.75046975000441,53201.243045279996 2025-06-13,11:47:37.000,164,11074826,5005,0,1749815256,12627.981317270001,61.6889805000028,53203.49988504001 2025-06-13,11:47:38.000,164,11074756,4965,0,1749815257,12623.905849719995,62.25291090000246,53205.40038168 2025-06-13,11:47:39.000,164,11074790,4805,0,1749815258,12620.268242319995,61.60439094000321,53207.433633600005 2025-06-13,11:47:40.000,164,11074626,4965,0,1749815259,12616.071521190002,60.42013710000174,53209.48784688001 2025-06-13,11:47:41.000,164,11074770,4965,0,1749815260,12609.49014632,58.04458028999943,53211.39533064 2025-06-13,11:47:42.000,164,11074809,5325,0,1749815261,12603.676710790001,55.49279522999859,53213.20499472001 2025-06-13,11:47:43.000,164,11074801,5365,0,1749815262,12599.210537259998,55.2108300300024,53214.95177472001 2025-06-13,11:47:44.000,164,11074794,5044,0,1749815263,12593.73391722999,56.57836125000176,53216.54483808 2025-06-13,11:47:45.000,164,11074728,4765,0,1749815264,12587.024552469993,56.62770516000455,53218.02610752 2025-06-13,11:47:46.000,164,11074729,5365,0,1749815265,12582.100309859998,56.43737865000003,53219.44449288 2025-06-13,11:47:47.000,164,11074767,5405,0,1749815266,12578.994870949995,57.903597689997696,53220.897813840005 2025-06-13,11:47:48.000,164,11074786,4685,0,1749815267,12575.902904659997,59.278178040003695,53222.21139240001 2025-06-13,11:47:49.000,164,11074769,5445,0,1749815268,12570.358921529994,58.29834896999819,53223.55291944001 2025-06-13,11:47:50.000,164,11074837,5245,0,1749815269,12563.817964519993,55.59148305000417,53224.83854952 2025-06-13,11:47:51.000,164,11074784,4765,0,1749815270,12558.388498659995,52.65904497000156,53226.08924400001 2025-06-13,11:47:52.000,164,11074607,5325,0,1749815271,12554.57574719999,50.74873074000061,53227.18622184 2025-06-13,11:47:53.000,164,11074738,4685,0,1749815272,12552.561590509991,49.34595387000445,53228.325122400005 2025-06-13,11:47:54.000,164,11074754,4965,0,1749815273,12550.783204669999,47.02679010000429,53229.43607448 2025-06-13,11:47:55.000,164,11074822,4965,0,1749815274,12547.273587159994,44.65828242000134,53230.49811672001 2025-06-13,11:47:56.000,164,11074765,5325,0,1749815275,12541.722867719996,41.55666521999956,53231.224777200005 2025-06-13,11:47:57.000,164,11074770,4965,0,1749815276,12534.23209099999,37.58800503000384,53232.00733464001 2025-06-13,11:47:58.000,164,11074638,4885,0,1749815277,12528.216566169991,34.70491086000402,53232.447523200004 2025-06-13,11:47:59.000,164,11074763,5445,0,1749815278,12523.858173599998,30.47543286000291,53232.901686000005 2025-06-13,11:48:00.000,164,11074768,4965,0,1749815279,12520.611272179995,24.836128859999008,53233.29296472 2025-06-13,11:48:01.000,164,11074784,4845,0,1749815280,12518.03800175999,20.65599477000069,53233.82398584 2025-06-13,11:48:02.000,164,11074633,5205,0,1749815281,12515.330005139993,2327.8573911600033,53234.3689812 2025-06-13,11:48:03.000,164,11074686,4725,0,1749815282,12511.557671540002,35125.40798433,53234.78820840001 2025-06-13,11:48:04.000,164,11074642,4765,0,1749815283,12507.879646280002,34662.399978539994,53235.08865456 2025-06-13,11:48:05.000,164,11074753,5365,0,1749815284,12503.662716219995,29579.469711180005,53235.431023439996 2025-06-13,11:48:06.000,164,11074717,5205,0,1749815285,12498.765418849995,31886.967171030003,53235.521856 2025-06-13,11:48:07.000,164,11074779,5525,0,1749815286,12494.427235210002,28651.522237979996,53235.486920400006 2025-06-13,11:48:08.000,164,11074771,5485,0,1749815287,12490.513439099996,24029.922283470005,53235.45897192001 2025-06-13,11:48:09.000,164,11074750,4925,0,1749815288,12485.117654789989,26332.96469316,53235.25634544 2025-06-13,11:48:10.000,164,11074766,4925,0,1749815289,12479.29074664,27247.173411990007,53235.03974472 2025-06-13,11:48:11.000,164,11074769,5285,0,1749815290,12474.110524249998,30009.036644249994,53234.83711824001 2025-06-13,11:48:12.000,164,11074769,5325,0,1749815291,12469.280589979993,25844.326050689997,53234.69038872001 2025-06-13,11:48:13.000,164,11074755,5445,0,1749815292,12464.187939620002,26759.944595520006,53234.62051752001 2025-06-13,11:48:14.000,164,11074786,4845,0,1749815293,12458.199360029997,33678.968803109994,53234.529684960005 2025-06-13,11:48:15.000,164,11074769,5445,0,1749815294,12452.224253059998,26287.786818990004,53234.424878159996 2025-06-13,11:48:16.000,164,11074759,5445,0,1749815295,12446.942986019996,30438.004401269995,53234.29911 2025-06-13,11:48:17.000,164,11074742,5125,0,1749815296,12442.537439279993,29970.7246227,53234.32705848 2025-06-13,11:48:18.000,164,11074648,5085,0,1749815297,12440.166258159989,28119.052105170005,53234.44583952 2025-06-13,11:48:19.000,164,11074783,5365,0,1749815298,12438.920040809993,33191.85277272,53234.58558192 2025-06-13,11:48:20.000,164,11074762,4845,0,1749815299,12437.350480579997,30419.37355068,53234.816156880006 2025-06-13,11:48:21.000,164,11074606,4805,0,1749815300,12435.450841159989,31800.54483723,53235.12359016001 2025-06-13,11:48:22.000,164,11074764,5085,0,1749815301,12434.083370229993,29949.471495749996,53235.56377872 2025-06-13,11:48:23.000,164,11074771,5405,0,1749815302,12433.086396349994,33173.72945949,53236.08082560001 2025-06-13,11:48:24.000,164,11074775,5485,0,1749815303,12432.675481439997,31784.282494319996,53236.590885360005 2025-06-13,11:48:25.000,164,11074754,4605,0,1749815304,12433.908226170002,31778.46696207,53237.0590224 2025-06-13,11:48:26.000,164,11074760,4765,0,1749815305,12436.81831209,29926.37149674,53237.77869576 2025-06-13,11:48:27.000,164,11074763,5405,0,1749815306,12439.27032892999,30381.054480000006,53238.42849792001 2025-06-13,11:48:28.000,164,11074773,5285,0,1749815307,12440.75231712999,28990.95899487,53238.93157056001 2025-06-13,11:48:29.000,164,11074797,5325,0,1749815308,12441.83012672999,33595.54939869,53239.58835984 2025-06-13,11:48:30.000,164,11074804,4885,0,1749815309,12441.964852929996,34510.364342700006,53240.014574160006 2025-06-13,11:48:31.000,164,11074751,5445,0,1749815310,12441.904226139995,30814.604171519997,53240.50367256 2025-06-13,11:48:32.000,164,11074759,5605,0,1749815311,12440.67148140999,31271.352549870004,53240.86001568 2025-06-13,11:48:33.000,164,11074752,4805,0,1749815312,12438.354190769991,31266.643731029995,53241.01373232001 2025-06-13,11:48:34.000,164,11074770,4845,0,1749815313,12434.871518499996,31722.743589420003,53241.048667920004 2025-06-13,11:48:35.000,164,11074763,5285,0,1749815314,12431.361900989992,22959.103043430005,53240.94386112001 2025-06-13,11:48:36.000,164,11074707,5245,0,1749815315,12428.680849609991,27106.930970639994,53240.86001568 2025-06-13,11:48:37.000,164,11074750,4885,0,1749815316,12427.20559772,30794.73972318,53240.69931192 2025-06-13,11:48:38.000,164,11074725,5325,0,1749815317,12426.215360149996,25262.31463224,53240.63642784001 2025-06-13,11:48:39.000,164,11074774,5044,0,1749815318,12425.454157120002,31719.042796170004,53240.57354376 2025-06-13,11:48:40.000,164,11074737,5245,0,1749815319,12424.652536229994,35409.783986790004,53240.42681424 2025-06-13,11:48:41.000,164,11074735,5285,0,1749815320,12423.345692089999,28033.553207400008,53240.280084720005 2025-06-13,11:48:42.000,164,11074759,5605,0,1749815321,12421.856967580003,33107.65091487,53240.112393840005 2025-06-13,11:48:43.000,164,11074737,5205,0,1749815322,12419.196125130002,31266.791762759996,53239.9586772 2025-06-13,11:48:44.000,164,11074773,5245,0,1749815323,12416.31298445,31271.853038100002,53239.825921920004 2025-06-13,11:48:45.000,164,11074740,4885,0,1749815324,12414.211255729992,27127.119678960007,53239.68617952 2025-06-13,11:48:46.000,164,11074756,4645,0,1749815325,12412.65516812,29899.105461900006,53239.728102240006 2025-06-13,11:48:47.000,164,11074753,5205,0,1749815326,12411.59756745,25751.185895999995,53239.88880600001 2025-06-13,11:48:48.000,164,11074786,4925,0,1749815327,12411.624512689996,28520.288584769994,53240.00059992 2025-06-13,11:48:49.000,164,11074802,4565,0,1749815328,12411.6986121,34516.419545369994,53240.28707184 2025-06-13,11:48:50.000,164,11074794,4765,0,1749815329,12411.382005529995,30824.33902005,53240.53162104 2025-06-13,11:48:51.000,164,11074771,5325,0,1749815330,12411.39547815,29437.23941517,53240.86001568 2025-06-13,11:48:52.000,164,11074732,5044,0,1749815331,12411.927646639997,28974.287802420004,53241.22334592 2025-06-13,11:48:53.000,164,11074731,5165,0,1749815332,12412.183626419988,34969.544670899995,53241.69847008 2025-06-13,11:48:54.000,164,11074727,5285,0,1749815333,12411.893965089992,30356.657441069998,53242.243465440006 2025-06-13,11:48:55.000,164,11074592,4885,0,1749815334,12411.26748825999,34505.45814822,53242.76051232 2025-06-13,11:48:56.000,164,11074760,4685,0,1749815335,12410.560175710001,31275.86399307,53243.43826296001 2025-06-13,11:48:57.000,164,11074771,5445,0,1749815336,12409.933698879999,33579.717052709995,53244.1160136 2025-06-13,11:48:58.000,164,11074716,5005,0,1749815337,12409.347639909996,28043.471333309993,53244.69594456 2025-06-13,11:48:59.000,164,11074748,4965,0,1749815338,12409.441948250002,25274.862083640008,53245.31779824 2025-06-13,11:49:00.000,164,11074759,5125,0,1749815339,12409.637301239993,29885.24687232,53245.77196104 2025-06-13,11:49:01.000,164,11074744,4965,0,1749815340,12409.09839644,27579.06055065,53246.30298216 2025-06-13,11:49:02.000,164,11074768,5005,0,1749815341,12408.081213630001,27117.92761344,53246.701248000005 2025-06-13,11:49:03.000,164,11074737,5285,0,1749815342,12406.942777240001,31268.709126119997,53247.12746232001 2025-06-13,11:49:04.000,164,11074776,4765,0,1749815343,12406.060320629993,28964.785575179994,53247.5047668 2025-06-13,11:49:05.000,164,11074749,5085,0,1749815344,12406.181574209993,30811.650586050004,53247.88207128 2025-06-13,11:49:06.000,164,11074750,4845,0,1749815345,12407.259383809993,30352.272882210003,53248.2384144 2025-06-13,11:49:07.000,164,11074748,4845,0,1749815346,12408.101422560001,28508.995878510003,53248.79039688 2025-06-13,11:49:08.000,164,11074727,5205,0,1749815347,12409.024297029995,30816.95858094,53249.13276576 2025-06-13,11:49:09.000,164,11074743,5205,0,1749815348,12409.960644119994,28975.887954930004,53249.65679976 2025-06-13,11:49:10.000,164,11074781,5365,0,1749815349,12410.977826929993,29901.946261289995,53250.24371784001 2025-06-13,11:49:11.000,164,11074716,4885,0,1749815350,12411.974800809992,25291.653111299995,53250.92146848 2025-06-13,11:49:12.000,164,11074805,5125,0,1749815351,12412.70905859999,32210.127486750003,53251.75293576001 2025-06-13,11:49:13.000,164,11074780,4845,0,1749815352,12413.881176539995,26675.82732723,53252.78004240001 2025-06-13,11:49:14.000,164,11074790,4845,0,1749815353,12416.39382017,27599.55237156,53254.14951792001 2025-06-13,11:49:15.000,164,11074733,5365,0,1749815354,12419.303906089997,34056.0479142,53255.79847824001 2025-06-13,11:49:16.000,164,11074768,4965,0,1749815355,12422.065793189999,25753.152603270006,53257.65705216 2025-06-13,11:49:17.000,164,11074661,5405,0,1749815356,12424.80073504999,31749.82634688,53259.85799496 2025-06-13,11:49:18.000,164,11074756,4805,0,1749815357,12426.626275059993,32211.396330150004,53261.78644008001 2025-06-13,11:49:19.000,164,11074781,5445,0,1749815358,12428.957038319997,33133.23220764,53263.81270488 2025-06-13,11:49:20.000,164,11074759,5245,0,1749815359,12431.119393829991,30362.007730740006,53265.68525304 2025-06-13,11:49:21.000,164,11074774,4765,0,1749815360,12432.311720699996,31278.486269429995,53267.44600728001 2025-06-13,11:49:22.000,164,11074753,5245,0,1749815361,12432.251093909996,29428.42095354,53268.92727672001 2025-06-13,11:49:23.000,164,11074731,5205,0,1749815362,12431.213702169996,31269.392891730007,53270.23386816 2025-06-13,11:49:24.000,164,11074717,5325,0,1749815363,12429.300590129998,29421.724280039998,53271.15616800001 2025-06-13,11:49:25.000,164,11074754,4645,0,1749815364,12426.686901849993,30802.56425748,53271.903789840006 2025-06-13,11:49:26.000,164,11074781,5245,0,1749815365,12424.275302870003,33105.62781455999,53272.46275944 2025-06-13,11:49:27.000,164,11074759,5485,0,1749815366,12422.436290239995,34024.98944742,53272.861025280006 2025-06-13,11:49:28.000,164,11074722,4925,0,1749815367,12420.913884179994,33099.75588927,53273.16845856001 2025-06-13,11:49:29.000,164,11074730,4845,0,1749815368,12419.627248969999,30789.840577830008,53273.426982 2025-06-13,11:49:30.000,164,11074752,4765,0,1749815369,12419.027717379991,26636.394494010005,53273.4968532 2025-06-13,11:49:31.000,164,11074726,4965,0,1749815370,12418.839100699995,31244.114711550006,53273.40602064001 2025-06-13,11:49:32.000,164,11074726,4765,0,1749815371,12419.148970959992,26171.95551483,53273.1824328 2025-06-13,11:49:33.000,164,11074716,4845,0,1749815372,12419.815865649995,27554.064335670002,53273.028716160006 2025-06-13,11:49:34.000,164,11074782,4805,0,1749815373,12420.287407349992,34469.77545216,53272.84705104 2025-06-13,11:49:35.000,164,11074736,4685,0,1749815374,12420.17289008,32628.592040069998,53272.6583988 2025-06-13,11:49:36.000,164,11074801,5125,0,1749815375,12419.96406446999,29406.223243169996,53272.54660488001 2025-06-13,11:49:37.000,164,11074786,4885,0,1749815376,12420.186362699991,24802.492833209995,53272.2741072 2025-06-13,11:49:38.000,164,11074779,5205,0,1749815377,12420.711794879993,29419.348723229996,53272.120390560005 2025-06-13,11:49:39.000,164,11074772,4925,0,1749815378,12421.493206840001,31729.835014199998,53271.94571256001 2025-06-13,11:49:40.000,164,11074758,4885,0,1749815379,12422.34198189999,27121.938568409998,53271.62430504 2025-06-13,11:49:41.000,164,11074753,5285,0,1749815380,12422.564280129991,32197.805607510003,53271.24700056 2025-06-13,11:49:42.000,164,11074750,4965,0,1749815381,12422.44302654999,27127.99377108,53270.95354152 2025-06-13,11:49:43.000,164,11074806,4845,0,1749815382,12422.092738429994,31282.58181396,53270.69501808 2025-06-13,11:49:44.000,164,11074797,5125,0,1749815383,12421.28438122999,28520.112356519996,53270.33867496001 2025-06-13,11:49:45.000,164,11074792,4925,0,1749815384,12420.04490018999,32676.709401450003,53270.08015152001 2025-06-13,11:49:46.000,164,11074756,5085,0,1749815385,12418.84583700999,28991.79079221,53269.821628080004 2025-06-13,11:49:47.000,164,11074718,4965,0,1749815386,12418.253041729993,30843.590194079996,53269.59804024001 2025-06-13,11:49:48.000,164,11074733,5245,0,1749815387,12418.320404829989,26697.12274896,53269.39541376 2025-06-13,11:49:49.000,164,11074746,4845,0,1749815388,12418.077897670002,33161.203155480005,53269.1299032 2025-06-13,11:49:50.000,164,11074763,5044,0,1749815389,12416.865361869997,29013.086213939998,53268.717663120005 2025-06-13,11:49:51.000,164,11074717,5165,0,1749815390,12415.652826069992,30401.229090060006,53268.24253896 2025-06-13,11:49:52.000,164,11074745,5365,0,1749815391,12415.571990349992,32711.391121049994,53267.69055648 2025-06-13,11:49:53.000,164,11074781,5445,0,1749815392,12416.400556479995,26715.422290439994,53266.94293464001 2025-06-13,11:49:54.000,164,11074783,5405,0,1749815393,12416.784526149997,31793.883409379996,53266.153390080006 2025-06-13,11:49:55.000,164,11074772,4805,0,1749815394,12416.872098179992,29487.901512480006,53265.26602584001 2025-06-13,11:49:56.000,164,11074780,4805,0,1749815395,12416.670008879992,28566.33350193,53264.17603512 2025-06-13,11:49:57.000,164,11074762,4965,0,1749815396,12416.14457669999,27644.737294859995,53262.83450808 2025-06-13,11:49:58.000,164,11074777,5245,0,1749815397,12415.26885639999,29492.62442958,53261.52791664001 2025-06-13,11:49:59.000,164,11074743,5325,0,1749815398,12413.87444023,28111.142981309997,53259.93485328 2025-06-13,11:50:00.000,164,11074758,5044,0,1749815399,12411.604303759996,29038.04013414,53258.29288008001 2025-06-13,11:50:01.000,164,11074767,5445,0,1749815400,12409.435211939992,34118.43976383,53256.61597128001 2025-06-13,11:50:02.000,164,11074773,5285,0,1749815401,12407.79828861,29966.748913379997,53255.00194656 2025-06-13,11:50:03.000,164,11074771,5285,0,1749815402,12406.828259969996,29968.80725934,53253.359973360006 2025-06-13,11:50:04.000,164,11074776,4925,0,1749815403,12405.979484909993,29508.94316553,53251.82280696001 2025-06-13,11:50:05.000,164,11074831,5245,0,1749815404,12404.928620549988,30895.40834871,53250.11794968001 2025-06-13,11:50:06.000,164,11074775,5245,0,1749815405,12403.513995449997,35513.62472082001,53248.51789920001 2025-06-13,11:50:07.000,164,11074810,5044,0,1749815406,12401.149550640002,27668.739582509996,53246.8060548 2025-06-13,11:50:08.000,164,11074793,5365,0,1749815407,12399.12192133,28133.03757909,53245.4435664 2025-06-13,11:50:09.000,164,11074763,5365,0,1749815408,12398.17883792999,29982.637652399993,53243.9762712 2025-06-13,11:50:10.000,164,11074738,4765,0,1749815409,12397.92285815,38293.294055460006,53242.49500176 2025-06-13,11:50:11.000,164,11074765,5285,0,1749815410,12397.505206929993,33212.95786794,53241.06264216001 2025-06-13,11:50:12.000,164,11074700,4725,0,1749815411,12396.791158069995,29515.97114814,53239.6442568 2025-06-13,11:50:13.000,164,11074755,5325,0,1749815412,12396.184890169992,28588.925963579997,53238.30272976 2025-06-13,11:50:14.000,164,11074788,4885,0,1749815413,12395.82786574,29047.7820318,53237.093958000005 2025-06-13,11:50:15.000,164,11074783,5165,0,1749815414,12395.309169869994,28123.401418380003,53235.8362764 2025-06-13,11:50:16.000,164,11074766,4845,0,1749815415,12394.696165659996,27199.908995339996,53234.70436296 2025-06-13,11:50:17.000,164,11074765,5405,0,1749815416,12393.854126910002,31814.02277379,53233.43969424 2025-06-13,11:50:18.000,164,11074796,4765,0,1749815417,12392.21046727,24426.245519460004,53232.41957472001 2025-06-13,11:50:19.000,164,11074824,4685,0,1749815418,12389.48899803,27653.992802549998,53231.273687040004 2025-06-13,11:50:20.000,164,11074778,4765,0,1749815419,12386.343141259997,30881.190253499997,53230.14177360001 2025-06-13,11:50:21.000,164,11074768,4725,0,1749815420,12384.200994680003,27647.669732940005,53229.114666960006 2025-06-13,11:50:22.000,164,11074742,4805,0,1749815421,12383.38590116999,30876.890284199995,53228.0456376 2025-06-13,11:50:23.000,164,11074721,5525,0,1749815422,12382.833523749992,29492.391808290005,53227.00455672001 2025-06-13,11:50:24.000,164,11074757,5205,0,1749815423,12381.01472005,32723.043332939997,53225.82373344 2025-06-13,11:50:25.000,164,11074759,5605,0,1749815424,12378.401031769994,25338.917527950005,53224.52412912 2025-06-13,11:50:26.000,164,11074801,5205,0,1749815425,12375.349483339996,31339.813700429993,53223.1546536 2025-06-13,11:50:27.000,164,11074772,4845,0,1749815426,12372.526969449995,32728.647391289996,53221.72928112001 2025-06-13,11:50:28.000,164,11074757,5285,0,1749815427,12370.17599725999,29963.703689219998,53220.5694192 2025-06-13,11:50:29.000,164,11074753,5445,0,1749815428,12367.245702409993,28121.152745910003,53219.36763456 2025-06-13,11:50:30.000,164,11074775,5365,0,1749815429,12364.274989699996,25814.712655559997,53218.18681128001 2025-06-13,11:50:31.000,164,11074762,5044,0,1749815430,12361.250386509993,29508.809232059997,53216.90816832 2025-06-13,11:50:32.000,164,11074763,5205,0,1749815431,12358.25272856,29511.939045780004,53215.601576880006 2025-06-13,11:50:33.000,164,11074775,5445,0,1749815432,12354.53428544,29977.005397529996,53214.16921728 2025-06-13,11:50:34.000,164,11074731,5445,0,1749815433,12349.825604749996,27208.53008133,53212.75781904 2025-06-13,11:50:35.000,164,11074752,4445,0,1749815434,12345.089978819997,23976.67315545,53211.31148520001 2025-06-13,11:50:36.000,164,11074765,4965,0,1749815435,12341.472580349997,33669.727393680005,53209.96995816001 2025-06-13,11:50:37.000,164,11074783,5405,0,1749815436,12338.62312122,26283.945043140004,53208.57952128001 2025-06-13,11:50:38.000,164,11074799,5325,0,1749815437,12336.669591320002,35054.860291289995,53207.34978816 2025-06-13,11:50:39.000,164,11074787,5365,0,1749815438,12334.850787619995,32746.488739320004,53206.13402928001 2025-06-13,11:50:40.000,164,11074760,4725,0,1749815439,12332.910730340001,25359.211973219994,53204.8833348 2025-06-13,11:50:41.000,164,11074733,5285,0,1749815440,12330.492395050002,23971.456799249994,53203.646614560006 2025-06-13,11:50:42.000,164,11074734,4765,0,1749815441,12327.615990679995,30429.834459599995,53202.38893296 2025-06-13,11:50:43.000,164,11074760,5285,0,1749815442,12325.318908969995,26272.187094299996,53201.284968 2025-06-13,11:50:44.000,164,11074772,4685,0,1749815443,12323.877338629994,34578.42369285,53200.3067712 2025-06-13,11:50:45.000,164,11074790,4685,0,1749815444,12323.001618329996,32270.806397790002,53199.46132968 2025-06-13,11:50:46.000,164,11074736,4685,0,1749815445,12321.47247596,24886.342234559997,53198.70672072001 2025-06-13,11:50:47.000,164,11074792,5044,0,1749815446,12319.081085909995,28577.809485570004,53197.791408 2025-06-13,11:50:48.000,164,11074775,5285,0,1749815447,12316.46739762999,32731.34720808,53196.97391496 2025-06-13,11:50:49.000,164,11074644,5085,0,1749815448,12313.577520639992,30423.490242600004,53196.07257648001 2025-06-13,11:50:50.000,164,11074782,4845,0,1749815449,12312.075323509991,29499.33520134,53195.241109200004 2025-06-13,11:50:51.000,164,11074810,4685,0,1749815450,12311.886706829995,25806.556812149996,53194.689126720004 2025-06-13,11:50:52.000,164,11074682,4845,0,1749815451,12311.401692509993,28576.152940019994,53194.067273040004 2025-06-13,11:50:53.000,164,11074745,5285,0,1749815452,12309.724351320001,29501.118631229998,53193.38253528 2025-06-13,11:50:54.000,164,11074754,4765,0,1749815453,12307.689985700003,28118.812434749998,53192.59997784001 2025-06-13,11:50:55.000,164,11074792,4925,0,1749815454,12305.89812723999,30429.101350080004,53191.908252960005 2025-06-13,11:50:56.000,164,11074783,5245,0,1749815455,12304.732745609996,30430.870681710003,53191.42614168001 2025-06-13,11:50:57.000,164,11074737,5525,0,1749815456,12304.214049739989,29047.33088748,53190.91608192 2025-06-13,11:50:58.000,164,11074778,4965,0,1749815457,12303.493264569996,31355.526211200005,53190.447944880005 2025-06-13,11:50:59.000,164,11074739,5205,0,1749815458,12302.24704722,30431.935100339993,53189.72128440001 2025-06-13,11:51:00.000,164,11074734,4645,0,1749815459,12300.87957628999,29970.06200448,53188.95968832001 2025-06-13,11:51:01.000,164,11074747,5365,0,1749815460,12299.121399379997,27198.858674970004,53188.002452880006 2025-06-13,11:51:02.000,164,11074639,5165,0,1749815461,12297.598993319996,25810.405637129996,53187.13605000001 2025-06-13,11:51:03.000,164,11074733,5205,0,1749815462,12297.396904019995,32729.056240830003,53186.33951832 2025-06-13,11:51:04.000,164,11074778,4685,0,1749815463,12297.733719520002,26726.151066299994,53185.34036016001 2025-06-13,11:51:05.000,164,11074769,5205,0,1749815464,12297.767401069992,29031.0051024,53184.0617172 2025-06-13,11:51:06.000,164,11074781,5085,0,1749815465,12298.036853469988,29028.016271279994,53182.82499696001 2025-06-13,11:51:07.000,164,11074739,5245,0,1749815466,12298.52186778999,31330.755568380002,53181.57430248001 2025-06-13,11:51:08.000,164,11074720,4845,0,1749815467,12299.397588089989,31324.256270519996,53180.65200264 2025-06-13,11:51:09.000,164,11074758,4805,0,1749815468,12300.852631049995,27625.817429939998,53179.82752248001 2025-06-13,11:51:10.000,164,11074707,5485,0,1749815469,12302.092112089995,29004.119720579998,53179.15675896001 2025-06-13,11:51:11.000,164,11074705,5125,0,1749815470,12302.556917479997,27616.872083969996,53178.52791816 2025-06-13,11:51:12.000,164,11074555,5405,0,1749815471,12301.465635259992,26233.015078890006,53177.82920616 2025-06-13,11:51:13.000,164,11074697,5325,0,1749815472,12298.851946980001,33155.33123019,53177.08158432 2025-06-13,11:51:14.000,164,11074662,4765,0,1749815473,12296.884944459998,29004.75414228,53176.32697536001 2025-06-13,11:51:15.000,164,11074702,4725,0,1749815474,12295.867761649999,29005.23348312,53175.63525048001 2025-06-13,11:51:16.000,164,11074727,5085,0,1749815475,12295.746508069999,26699.582895329993,53175.09724224 2025-06-13,11:51:17.000,164,11074725,5365,0,1749815476,12296.386457519991,27162.019921590007,53174.55923400001 2025-06-13,11:51:18.000,164,11074716,4965,0,1749815477,12296.891680769993,31314.634208069998,53174.19590376001 2025-06-13,11:51:19.000,164,11074737,5285,0,1749815478,12295.497264600002,29468.558699760004,53173.87449624 2025-06-13,11:51:20.000,164,11074791,5205,0,1749815479,12292.728641189991,24853.761155700005,53173.797637920004 2025-06-13,11:51:21.000,164,11074718,4725,0,1749815480,12290.613439849993,35002.54164842999,53173.818599280006 2025-06-13,11:51:22.000,164,11074740,5085,0,1749815481,12289.576048109993,29004.225457530003,53173.95135456 2025-06-13,11:51:23.000,164,11074760,4845,0,1749815482,12289.93307254,27157.811590979996,53174.09109696 2025-06-13,11:51:24.000,164,11074754,4765,0,1749815483,12291.421797049996,29925.455109839997,53174.23782648 2025-06-13,11:51:25.000,164,11074783,5285,0,1749815484,12291.603677419997,30850.159983239995,53174.4544272 2025-06-13,11:51:26.000,164,11074775,5245,0,1749815485,12289.576048109993,33623.259528719995,53174.419491600005 2025-06-13,11:51:27.000,164,11074762,4845,0,1749815486,12285.487107939996,27630.26543097,53174.43346584 2025-06-13,11:51:28.000,164,11074641,5525,0,1749815487,12281.027670719988,31324.326761820004,53174.26577496 2025-06-13,11:51:29.000,164,11074777,5445,0,1749815488,12277.302491289993,23482.592584619997,53173.99327728 2025-06-13,11:51:30.000,164,11074796,5005,0,1749815489,12275.066036369994,35021.6377416,53173.74174096001 2025-06-13,11:51:31.000,164,11074758,4885,0,1749815490,12273.321332079991,30871.659829740005,53173.38539784001 2025-06-13,11:51:32.000,164,11074797,5445,0,1749815491,12271.75850815999,33181.99103985001,53173.10591304 2025-06-13,11:51:33.000,164,11074767,5245,0,1749815492,12270.64028069999,27646.471380839997,53172.88931232 2025-06-13,11:51:34.000,164,11074735,5285,0,1749815493,12269.60962527,24879.173269349994,53172.56091768 2025-06-13,11:51:35.000,164,11074738,5005,0,1749815494,12267.467478689992,32266.908228900007,53172.22553592 2025-06-13,11:51:36.000,164,11074765,5205,0,1749815495,12265.076088640002,33657.13059837,53171.54778528 2025-06-13,11:51:37.000,164,11074812,3885,0,1749815496,12263.075404569994,29508.964312919998,53170.5765756 2025-06-13,11:51:38.000,164,11074738,4845,0,1749815497,12261.849396149999,29974.270335089997,53169.626327280006 2025-06-13,11:51:39.000,164,11074767,5245,0,1749815498,12260.609915109999,28591.202832569994,53168.599220640004 2025-06-13,11:51:40.000,164,11074769,5485,0,1749815499,12259.882393629996,31821.621735930006,53167.76775336 2025-06-13,11:51:41.000,164,11074710,4525,0,1749815500,12259.67356802,25356.300682529996,53167.1878224 2025-06-13,11:51:42.000,164,11074736,4845,0,1749815501,12259.62641384999,26275.239367589995,53166.69872400001 2025-06-13,11:51:43.000,164,11074773,5245,0,1749815502,12260.003647209996,29040.92322831,53166.32840664 2025-06-13,11:51:44.000,164,11074774,4885,0,1749815503,12260.407825809998,25809.298923719994,53166.02097336 2025-06-13,11:51:45.000,164,11074774,4925,0,1749815504,12260.86589488999,29505.08024229,53165.6157204 2025-06-13,11:51:46.000,164,11074770,4765,0,1749815505,12262.368092019991,28587.875643210005,53165.34322272 2025-06-13,11:51:47.000,164,11074755,4605,0,1749815506,12265.60825713,23976.863481959997,53165.28732576001 2025-06-13,11:51:48.000,164,11074725,5365,0,1749815507,12269.037038919989,28594.81903626,53165.35020984 2025-06-13,11:51:49.000,164,11074770,4605,0,1749815508,12272.90368086,25363.31456688,53165.650656000005 2025-06-13,11:51:50.000,164,11074755,5365,0,1749815509,12276.810740659996,29978.478665700008,53166.07687032001 2025-06-13,11:51:51.000,164,11074752,5005,0,1749815510,12280.286676619995,27205.6328889,53166.47513616 2025-06-13,11:51:52.000,164,11074836,5205,0,1749815511,12282.166107110002,31355.850471180005,53167.00615728 2025-06-13,11:51:53.000,164,11074785,5684,0,1749815512,12281.930336259997,27199.54948971,53167.572114 2025-06-13,11:51:54.000,164,11074768,4605,0,1749815513,12280.886208210002,31354.518185609995,53167.94243136001 2025-06-13,11:51:55.000,164,11074772,4725,0,1749815514,12279.848816469988,28587.882692340005,53168.15204496 2025-06-13,11:51:56.000,164,11074801,5365,0,1749815515,12279.330120599996,35053.18259835,53167.92147000001 2025-06-13,11:51:57.000,164,11074827,5245,0,1749815516,12278.966359859995,30438.90668991,53167.34153904 2025-06-13,11:51:58.000,164,11074810,5044,0,1749815517,12279.128031299995,31361.701249079997,53166.76859520001 2025-06-13,11:51:59.000,164,11074786,4725,0,1749815518,12279.559155139992,33667.54921251,53166.26552256001 2025-06-13,11:52:00.000,164,11074800,4965,0,1749815519,12281.041143339993,31817.920942679993,53165.85328248 2025-06-13,11:52:01.000,164,11074749,5245,0,1749815520,12283.378642909993,31816.067021490002,53165.58777192 2025-06-13,11:52:02.000,164,11074765,5365,0,1749815521,12286.47060919999,28123.542400980004,53165.55283632001 2025-06-13,11:52:03.000,164,11074808,4845,0,1749815522,12289.80508264999,28123.070109270004,53165.44802952 2025-06-13,11:52:04.000,164,11074794,4885,0,1749815523,12292.337935209995,30428.939220090004,53165.38514544001 2025-06-13,11:52:05.000,164,11074740,4805,0,1749815524,12294.197156770002,29041.268635679997,53165.315274240005 2025-06-13,11:52:06.000,164,11074773,5245,0,1749815525,12295.793662239994,29036.58801336,53165.3013 2025-06-13,11:52:07.000,164,11074771,5485,0,1749815526,12297.726983209992,29953.637531579996,53165.315274240005 2025-06-13,11:52:08.000,164,11074788,5005,0,1749815527,12299.512105359994,31333.941775140003,53165.315274240005 2025-06-13,11:52:09.000,164,11074751,5285,0,1749815528,12300.529288169993,31793.122103340007,53165.17553184 2025-06-13,11:52:10.000,164,11074790,4925,0,1749815529,12300.792004259994,23486.758620449997,53165.098673520006 2025-06-13,11:52:11.000,164,11074721,5405,0,1749815530,12300.96041200999,23487.872382989997,53164.88207280001 2025-06-13,11:52:12.000,164,11074756,4885,0,1749815531,12300.80547688,32257.70911425,53164.66547208001 2025-06-13,11:52:13.000,164,11074764,4965,0,1749815532,12300.219417909997,33183.19644108,53164.37201304001 2025-06-13,11:52:14.000,164,11074728,4605,0,1749815533,12298.878892219996,29493.343440840006,53164.12746384 2025-06-13,11:52:15.000,164,11074724,4765,0,1749815534,12296.649173609992,31340.37763083,53163.82003056 2025-06-13,11:52:16.000,164,11074725,5285,0,1749815535,12294.480081789989,29494.400810339997,53163.540545760006 2025-06-13,11:52:17.000,164,11074762,4725,0,1749815536,12293.105874549998,28571.253794670003,53163.33093216 2025-06-13,11:52:18.000,164,11074727,5285,0,1749815537,12290.795320219993,28111.25576739,53163.22612536001 2025-06-13,11:52:19.000,164,11074729,5365,0,1749815538,12287.076877099993,28116.288846209995,53163.016511760005 2025-06-13,11:52:20.000,164,11074771,4965,0,1749815539,12283.398851839993,28124.465837009993,53162.848820880004 2025-06-13,11:52:21.000,164,11074690,4845,0,1749815540,12279.680408719993,29519.17850229,53162.73702696 2025-06-13,11:52:22.000,164,11074731,5365,0,1749815541,12276.81747696999,28141.863089849998,53162.70907848 2025-06-13,11:52:23.000,164,11074714,4725,0,1749815542,12275.200762569999,25836.240698580004,53162.7859368 2025-06-13,11:52:24.000,164,11074716,4725,0,1749815543,12274.722484559992,31835.564915070005,53163.00952464001 2025-06-13,11:52:25.000,164,11074754,4765,0,1749815544,12275.140135779999,26290.261063619997,53163.33093216 2025-06-13,11:52:26.000,164,11074771,5565,0,1749815545,12275.961965599992,27671.002353239994,53163.72919800001 2025-06-13,11:52:27.000,164,11074744,5125,0,1749815546,12275.200762569999,29055.225913079994,53164.239257760004 2025-06-13,11:52:28.000,164,11074716,4805,0,1749815547,12272.486029639993,27210.694164240005,53164.79124024 2025-06-13,11:52:29.000,164,11074765,5325,0,1749815548,12268.471188880001,27675.281175149998,53165.434055280006 2025-06-13,11:52:30.000,164,11074765,5285,0,1749815549,12264.63149218,28600.846042410005,53166.034947600005 2025-06-13,11:52:31.000,164,11074760,4965,0,1749815550,12261.418272310002,29526.333369240005,53166.62885280001 2025-06-13,11:52:32.000,164,11074775,5165,0,1749815551,12258.40714173999,30913.65854628,53166.8384664 2025-06-13,11:52:33.000,164,11074803,5245,0,1749815552,12255.820398699994,29992.717908299994,53166.8384664 2025-06-13,11:52:34.000,164,11074777,5285,0,1749815553,12252.984412190002,28609.812535770005,53166.84545352001 2025-06-13,11:52:35.000,164,11074791,5205,0,1749815554,12249.77119231999,33689.33102421,53166.79654368001 2025-06-13,11:52:36.000,164,11074817,5325,0,1749815555,12246.928469500002,28610.136795750004,53166.81051792 2025-06-13,11:52:37.000,164,11074747,5325,0,1749815556,12244.806531849994,29534.157903540006,53166.83147928 2025-06-13,11:52:38.000,164,11074776,4605,0,1749815557,12244.112691919996,29535.934284300005,53166.992183040005 2025-06-13,11:52:39.000,164,11074763,5365,0,1749815558,12243.728722249994,26768.932236270004,53167.15288680001 2025-06-13,11:52:40.000,164,11074770,4845,0,1749815559,12243.506424019994,34622.064856679994,53167.3625004 2025-06-13,11:52:41.000,164,11074786,4645,0,1749815560,12243.364961509993,32777.476714799996,53167.376474640005 2025-06-13,11:52:42.000,164,11074758,4965,0,1749815561,12243.647886529994,31394.084952300007,53167.48826856001 2025-06-13,11:52:43.000,164,11074756,4885,0,1749815562,12244.759377679999,32318.21179704,53167.62801096 2025-06-13,11:52:44.000,164,11074800,5005,0,1749815563,12245.790033109988,28161.614752110007,53167.73980488 2025-06-13,11:52:45.000,164,11074786,4925,0,1749815564,12246.692698649997,25850.501088570003,53167.90749576 2025-06-13,11:52:46.000,164,11074740,4925,0,1749815565,12248.76074582,29077.324935630008,53168.270826 2025-06-13,11:52:47.000,164,11074797,5405,0,1749815566,12252.55328834999,29531.211367199998,53168.71101456001 2025-06-13,11:52:48.000,164,11074767,5245,0,1749815567,12256.642228520002,29525.459277119997,53169.13024176 2025-06-13,11:52:49.000,164,11074746,4805,0,1749815568,12260.89284013,33675.317353770006,53169.76606968001 2025-06-13,11:52:50.000,164,11074798,4845,0,1749815569,12264.516974909995,32747.49676491,53170.3320264 2025-06-13,11:52:51.000,164,11074795,5445,0,1749815570,12266.571549459994,29050.552339889997,53170.98881568001 2025-06-13,11:52:52.000,164,11074765,5405,0,1749815571,12266.618703629989,27202.326846929995,53171.51284968001 2025-06-13,11:52:53.000,164,11074764,4885,0,1749815572,12265.399431519989,35049.791966820005,53172.0089352 2025-06-13,11:52:54.000,164,11074767,4925,0,1749815573,12263.546946269991,28590.723491729994,53172.58187904 2025-06-13,11:52:55.000,164,11074825,5205,0,1749815574,12262.287256299991,26747.023540230002,53173.40635920001 2025-06-13,11:52:56.000,164,11074762,5165,0,1749815575,12261.539525890003,33210.00428247001,53174.5242984 2025-06-13,11:52:57.000,164,11074777,5445,0,1749815576,12261.660779469988,30438.025548660007,53175.77499288 2025-06-13,11:52:58.000,164,11074778,4845,0,1749815577,12262.381564639996,32281.676156250003,53176.85100936 2025-06-13,11:52:59.000,164,11074774,4605,0,1749815578,12263.40548375999,26278.86966954,53178.01087128001 2025-06-13,11:53:00.000,164,11074761,5245,0,1749815579,12264.618019559995,28125.304683480004,53178.94015824001 2025-06-13,11:53:01.000,164,11074617,5165,0,1749815580,12264.995252920002,33203.85039198,53179.89040656 2025-06-13,11:53:02.000,164,11074592,4965,0,1749815581,12263.587364129991,31359.812082239994,53180.86860336 2025-06-13,11:53:03.000,164,11074713,5485,0,1749815582,12260.879367509995,31362.441407730003,53181.965581200006 2025-06-13,11:53:04.000,164,11074708,4965,0,1749815583,12257.996226829993,29516.542127670007,53183.118456000004 2025-06-13,11:53:05.000,164,11074717,5525,0,1749815584,12256.446875529997,35053.8522657,53184.17351112 2025-06-13,11:53:06.000,164,11074746,4725,0,1749815585,12256.527711249997,30896.176703880003,53185.466128320004 2025-06-13,11:53:07.000,164,11074730,4325,0,1749815586,12257.558366680001,29508.174810359997,53186.83560384 2025-06-13,11:53:08.000,164,11074736,4765,0,1749815587,12258.198316129994,29045.843521050003,53188.01642712 2025-06-13,11:53:09.000,164,11074734,5085,0,1749815588,12257.827819079997,32276.854551330005,53189.21122464 2025-06-13,11:53:10.000,164,11074720,4965,0,1749815589,12257.10703390999,24891.882850740003,53190.25929264 2025-06-13,11:53:11.000,164,11074752,4965,0,1749815590,12256.312149329991,31355.483916419995,53191.05582432 2025-06-13,11:53:12.000,164,11074735,5365,0,1749815591,12255.402747480002,32280.689278050006,53191.65671664 2025-06-13,11:53:13.000,164,11074706,5125,0,1749815592,12254.69543493,29972.402315640007,53192.26459608001 2025-06-13,11:53:14.000,164,11074711,5085,0,1749815593,12254.985096259996,27661.048981679996,53192.83753992001 2025-06-13,11:53:15.000,164,11074692,4645,0,1749815594,12255.779980839994,28577.323095600004,53193.43843224001 2025-06-13,11:53:16.000,164,11074790,4685,0,1749815595,12256.17068681999,29954.85703107,53194.088234400006 2025-06-13,11:53:17.000,164,11074777,5285,0,1749815596,12256.312149329991,28566.277108890004,53194.55637144 2025-06-13,11:53:18.000,164,11074764,5165,0,1749815597,12255.83387132,28565.52285198,53194.70310096001 2025-06-13,11:53:19.000,164,11074768,4765,0,1749815598,12254.446191459989,31335.548976780003,53194.591307040006 2025-06-13,11:53:20.000,164,11074770,4605,0,1749815599,12253.48963543999,30876.34045206,53194.27688664001 2025-06-13,11:53:21.000,164,11074770,4685,0,1749815600,12254.459664079994,30418.936504619996,53193.82272384001 2025-06-13,11:53:22.000,164,11074760,5005,0,1749815601,12256.13700527,28577.86587861,53193.41048376001 2025-06-13,11:53:23.000,164,11074726,4765,0,1749815602,12258.481241149995,29965.064171310005,53193.07510200001 2025-06-13,11:53:24.000,164,11074774,4885,0,1749815603,12260.960203229995,28118.833582139996,53192.85151416 2025-06-13,11:53:25.000,164,11074761,5405,0,1749815604,12262.320937849996,27657.757037970005,53192.59997784001 2025-06-13,11:53:26.000,164,11074766,4885,0,1749815605,12261.492371719993,32737.183887720006,53192.201712 2025-06-13,11:53:27.000,164,11074751,5365,0,1749815606,12258.501450079995,34125.79905555,53191.719600720004 2025-06-13,11:53:28.000,164,11074778,4925,0,1749815607,12256.083114789995,29053.350844500004,53191.02787584 2025-06-13,11:53:29.000,164,11074758,5005,0,1749815608,12254.762798029995,24904.860299070002,53190.30820248 2025-06-13,11:53:30.000,164,11074748,4605,0,1749815609,12253.812978319991,32757.950624699995,53189.623464719996 2025-06-13,11:53:31.000,164,11074769,5245,0,1749815610,12252.869894919997,28145.627325270005,53188.987636800004 2025-06-13,11:53:32.000,164,11074787,5245,0,1749815611,12251.25991683,28610.98269135,53188.51251264 2025-06-13,11:53:33.000,164,11074773,5325,0,1749815612,12249.67014766999,33227.69759877,53188.184118 2025-06-13,11:53:34.000,164,11074782,4845,0,1749815613,12249.804873869994,29989.27793286,53188.07232408001 2025-06-13,11:53:35.000,164,11074775,5405,0,1749815614,12251.596732329992,27672.637751400005,53188.170143760006 2025-06-13,11:53:36.000,164,11074791,5165,0,1749815615,12254.365355739988,38744.60755458,53188.2539892 2025-06-13,11:53:37.000,164,11074668,4965,0,1749815616,12256.938626159994,26740.3198176,53188.23302784 2025-06-13,11:53:38.000,164,11074693,5165,0,1749815617,12257.10703390999,36435.79190742,53188.07232408001 2025-06-13,11:53:39.000,164,11074627,5125,0,1749815618,12254.884051609995,31825.132202670007,53187.646109760004 2025-06-13,11:53:40.000,164,11074605,5085,0,1749815619,12251.488951369996,29983.243877579996,53186.95438488 2025-06-13,11:53:41.000,164,11074747,5245,0,1749815620,12249.084088700001,29984.576163150006,53186.34650544001 2025-06-13,11:53:42.000,164,11074755,5165,0,1749815621,12248.585601759994,33676.409968919994,53185.8084972 2025-06-13,11:53:43.000,164,11074796,4685,0,1749815622,12249.589311949989,33211.76656497001,53185.1796564 2025-06-13,11:53:44.000,164,11074727,5365,0,1749815623,12250.296624499992,27206.528128410006,53184.66959664001 2025-06-13,11:53:45.000,164,11074760,4845,0,1749815624,12249.501739919993,28587.050895000008,53184.18748536001 2025-06-13,11:53:46.000,164,11074786,4805,0,1749815625,12247.41348381999,26739.008679420003,53183.69838696 2025-06-13,11:53:47.000,164,11074765,5405,0,1749815626,12245.20397414,29510.804135850005,53183.27915976001 2025-06-13,11:53:48.000,164,11074780,4725,0,1749815627,12243.99817464999,28591.435453860002,53182.8389712 2025-06-13,11:53:49.000,164,11074799,5405,0,1749815628,12243.587259739994,25825.5542175,53182.60839624001 2025-06-13,11:53:50.000,164,11074751,5525,0,1749815629,12243.223498999992,33213.394914000004,53182.27301448001 2025-06-13,11:53:51.000,164,11074788,4765,0,1749815630,12243.196553759997,28133.961015120003,53181.99352968 2025-06-13,11:53:52.000,164,11074833,5405,0,1749815631,12243.304334719993,30439.315539450006,53181.679109280005 2025-06-13,11:53:53.000,164,11074775,5365,0,1749815632,12243.459269849998,30436.49588745,53181.371676 2025-06-13,11:53:54.000,164,11074801,5405,0,1749815633,12244.159846089991,29972.430512160005,53181.03629424 2025-06-13,11:53:55.000,164,11074754,5005,0,1749815634,12244.92104912,30894.308684429998,53180.63104128 2025-06-13,11:53:56.000,164,11074783,5165,0,1749815635,12246.039276579999,29508.266449050003,53180.28168528001 2025-06-13,11:53:57.000,164,11074792,4765,0,1749815636,12247.770508249996,31812.281638679997,53180.0790588 2025-06-13,11:53:58.000,164,11074781,5285,0,1749815637,12248.666437479995,28116.126716219995,53179.97425200001 2025-06-13,11:53:59.000,164,11074767,5285,0,1749815638,12248.59907438,29959.861913369998,53180.183865599996 2025-06-13,11:54:00.000,164,11074787,5245,0,1749815639,12247.629045739995,29034.762288690006,53180.30264664 2025-06-13,11:54:01.000,164,11074752,5165,0,1749815640,12245.978649789999,25802.644545000003,53180.58911856 2025-06-13,11:54:02.000,164,11074773,5285,0,1749815641,12243.9644931,32262.98891262,53180.81969352 2025-06-13,11:54:03.000,164,11074795,5205,0,1749815642,12243.001200769992,26724.980910719998,53180.81969352 2025-06-13,11:54:04.000,164,11074831,5085,0,1749815643,12243.439060919998,29955.449157990006,53180.889564720004 2025-06-13,11:54:05.000,164,11074795,5285,0,1749815644,12244.334990149997,26263.150109640002,53181.12013968001 2025-06-13,11:54:06.000,164,11074831,5525,0,1749815645,12245.372381889996,29031.117888480003,53181.343727520005 2025-06-13,11:54:07.000,164,11074796,4285,0,1749815646,12245.534053329997,30413.198512799994,53181.87474864 2025-06-13,11:54:08.000,164,11074794,4725,0,1749815647,12245.271337239996,28565.720227619997,53182.29397584001 2025-06-13,11:54:09.000,164,11074817,5445,0,1749815648,12245.870868829988,25796.406064950002,53182.7691 2025-06-13,11:54:10.000,164,11074791,5245,0,1749815649,12247.41348381999,31795.659790139995,53183.32806960001 2025-06-13,11:54:11.000,164,11074781,5325,0,1749815650,12249.158188109992,31333.751448630006,53183.82415512 2025-06-13,11:54:12.000,164,11074826,4805,0,1749815651,12248.956098809991,31333.088830409994,53184.39709896 2025-06-13,11:54:13.000,164,11074799,5205,0,1749815652,12246.35588314999,31794.3345537,53184.87222312 2025-06-13,11:54:14.000,164,11074797,5245,0,1749815653,12243.115718039997,28103.198611800006,53185.17266928001 2025-06-13,11:54:15.000,164,11074767,5085,0,1749815654,12240.751273230002,28567.073660580005,53185.31241168001 2025-06-13,11:54:16.000,164,11074719,5245,0,1749815655,12239.835135069989,29492.91344391,53185.36132152001 2025-06-13,11:54:17.000,164,11074798,4885,0,1749815656,12240.30667677,25802.115860250007,53185.45914120001 2025-06-13,11:54:18.000,164,11074760,4845,0,1749815657,12240.859054189998,28110.445117440002,53185.59888360001 2025-06-13,11:54:19.000,164,11074750,5044,0,1749815658,12240.421194039991,28112.087564729998,53185.62683208001 2025-06-13,11:54:20.000,164,11074824,4845,0,1749815659,12239.895761859989,24882.274886550003,53185.50106392 2025-06-13,11:54:21.000,164,11074811,5285,0,1749815660,12240.10458747,31343.852851920004,53185.41023136001 2025-06-13,11:54:22.000,164,11074837,5205,0,1749815661,12240.966835149993,31805.119722600008,53185.38927000001 2025-06-13,11:54:23.000,164,11074788,4925,0,1749815662,12240.40098510999,31343.331216299994,53185.466128320004 2025-06-13,11:54:24.000,164,11074772,4725,0,1749815663,12238.609126649993,27189.61021641,53185.4242056 2025-06-13,11:54:25.000,164,11074801,5405,0,1749815664,12237.490899189994,32727.780348300003,53185.38228288 2025-06-13,11:54:26.000,164,11074788,4685,0,1749815665,12237.70646111,32265.829712010003,53185.270488960006 2025-06-13,11:54:27.000,164,11074710,4125,0,1749815666,12238.440718899998,29494.957691610005,53185.19363064001 2025-06-13,11:54:28.000,164,11074766,4685,0,1749815667,12239.0469868,28108.753326239996,53185.23555336 2025-06-13,11:54:29.000,164,11074804,4805,0,1749815668,12238.87857904999,28106.659734629997,53185.438179840006 2025-06-13,11:54:30.000,164,11074835,5205,0,1749815669,12237.504371809999,30874.641611729996,53185.55696088001 2025-06-13,11:54:31.000,164,11074771,5205,0,1749815670,12235.4093794,21645.631601400004,53185.654780560006 2025-06-13,11:54:32.000,164,11074814,4765,0,1749815671,12234.04190846999,29954.434083269996,53185.78054872 2025-06-13,11:54:33.000,164,11074854,4885,0,1749815672,12234.075590019995,30879.505511430005,53186.01112368001 2025-06-13,11:54:34.000,164,11074792,4685,0,1749815673,12234.06885371,27649.81971759,53186.22772440001 2025-06-13,11:54:35.000,164,11074829,5325,0,1749815674,12233.610784629993,29034.727043039995,53186.58406752001 2025-06-13,11:54:36.000,164,11074794,4925,0,1749815675,12233.321123299997,26726.341392810005,53186.8915008 2025-06-13,11:54:37.000,164,11074777,4725,0,1749815676,12233.19313341,33645.20347040999,53187.19893408 2025-06-13,11:54:38.000,164,11074835,5285,0,1749815677,12232.667701229999,28564.87433202,53187.61117416001 2025-06-13,11:54:39.000,164,11074794,4765,0,1749815678,12231.68419996999,28562.830084319998,53188.06533696 2025-06-13,11:54:40.000,164,11074788,4965,0,1749815679,12230.761325499996,32255.678964809995,53188.51949976 2025-06-13,11:54:41.000,164,11074818,4965,0,1749815680,12229.959704610003,27644.624508780005,53188.97366256 2025-06-13,11:54:42.000,164,11074802,4885,0,1749815681,12229.11092955,30877.545853289994,53189.48372232001 2025-06-13,11:54:43.000,164,11074841,5125,0,1749815682,12228.538343200002,27645.766467840003,53189.993782080004 2025-06-13,11:54:44.000,164,11074746,4525,0,1749815683,12227.783876479989,31334.31537903,53190.60166152 2025-06-13,11:54:45.000,164,11074812,4925,0,1749815684,12227.110245479991,29023.885481100006,53191.0837728 2025-06-13,11:54:46.000,164,11074785,5285,0,1749815685,12225.89770968,31791.211789110006,53191.41915456 2025-06-13,11:54:47.000,164,11074753,5445,0,1749815686,12224.39551255,32714.943882570005,53191.73357496001 2025-06-13,11:54:48.000,164,11074769,5285,0,1749815687,12222.906788039989,31331.805888749994,53192.006072640004 2025-06-13,11:54:49.000,164,11074773,5325,0,1749815688,12221.99738619,29025.37989666,53192.201712 2025-06-13,11:54:50.000,164,11074784,4605,0,1749815689,12221.620152829993,30871.934745809995,53192.35542864001 2025-06-13,11:54:51.000,164,11074798,4885,0,1749815690,12220.986939689996,31333.434237780006,53192.530106640006 2025-06-13,11:54:52.000,164,11074802,5044,0,1749815691,12220.87242241999,25794.03755727,53192.73972024001 2025-06-13,11:54:53.000,164,11074782,5205,0,1749815692,12221.054302789991,25792.2823239,53192.97728232 2025-06-13,11:54:54.000,164,11074760,4965,0,1749815693,12220.057328909992,30406.311512789995,53193.34061256001 2025-06-13,11:54:55.000,164,11074738,4845,0,1749815694,12218.29241568999,30869.664925949997,53193.52926480001 2025-06-13,11:54:56.000,164,11074785,5445,0,1749815695,12216.642019739993,34102.156273529996,53193.64105872 2025-06-13,11:54:58.000,164,11074794,4845,0,1749815697,12215.018569029991,29027.677913039995,53193.8786208 2025-06-13,11:54:59.000,164,11074816,4805,0,1749815698,12216.1435328,30872.787690540004,53194.16509272 2025-06-13,11:55:00.000,164,11074804,4965,0,1749815699,12217.29544180999,30410.73836643,53194.4375904 2025-06-13,11:55:01.000,164,11074801,5165,0,1749815700,12217.780456129993,29487.760529880004,53194.640216880005 2025-06-13,11:55:02.000,164,11074784,4645,0,1749815701,12217.470585869996,28564.768595069996,53194.76598504 2025-06-13,11:55:03.000,164,11074815,5285,0,1749815702,12216.514029849997,28104.21368652,53194.905727440004 2025-06-13,11:55:04.000,164,11074776,4885,0,1749815703,12215.92123457,30414.312275339995,53195.213160720006 2025-06-13,11:55:05.000,164,11074754,4645,0,1749815704,12216.487084610002,27647.09170428,53195.61142656 2025-06-13,11:55:06.000,164,11074691,5525,0,1749815705,12217.686147790002,31338.996001349995,53196.17039616001 2025-06-13,11:55:07.000,164,11074726,4925,0,1749815706,12218.47429605999,24876.572140379998,53196.7782756 2025-06-13,11:55:08.000,164,11074693,5525,0,1749815707,12217.713093029997,26720.31438666,53197.41410352001 2025-06-13,11:55:09.000,164,11074756,4845,0,1749815708,12217.40322277,31794.4755363,53198.02897008 2025-06-13,11:55:10.000,164,11074721,5245,0,1749815709,12218.649440119996,31329.684100619997,53198.951269920006 2025-06-13,11:55:11.000,164,11074733,5245,0,1749815710,12220.83200455999,30865.682167499996,53200.16702880001 2025-06-13,11:55:12.000,164,11074687,5325,0,1749815711,12221.882868919995,33172.61569695,53201.36881344001 2025-06-13,11:55:13.000,164,11074717,5365,0,1749815712,12221.99064987999,31325.377082189996,53202.42386856001 2025-06-13,11:55:14.000,164,11074561,5325,0,1749815713,12222.13211238999,29015.76488334,53203.457962320004 2025-06-13,11:55:15.000,164,11074598,4845,0,1749815714,12222.09843084,26244.829420769995,53204.38724928001 2025-06-13,11:55:16.000,164,11074759,5365,0,1749815715,12222.11190345999,29933.75193585,53205.323523360006 2025-06-13,11:55:17.000,164,11074743,5325,0,1749815716,12222.064749289995,25779.029959499996,53206.43447544 2025-06-13,11:55:18.000,164,11074675,5365,0,1749815717,12221.269864709997,30853.910120400004,53207.601324480005 2025-06-13,11:55:19.000,164,11074720,4925,0,1749815718,12221.343964120002,28548.301827389994,53208.54458568 2025-06-13,11:55:20.000,164,11074723,5405,0,1749815719,12222.26010228,34087.13457749999,53209.5297696 2025-06-13,11:55:21.000,164,11074740,4805,0,1749815720,12222.21968442,28552.489010610007,53210.65469592 2025-06-13,11:55:22.000,164,11074760,4805,0,1749815721,12221.195765299992,29938.037806890003,53211.73769952001 2025-06-13,11:55:23.000,164,11074737,5485,0,1749815722,12221.343964120002,34551.933062309996,53213.00236824 2025-06-13,11:55:24.000,164,11074716,4805,0,1749815723,12222.388092169997,30397.92304809,53214.427740720006 2025-06-13,11:55:25.000,164,11074729,5165,0,1749815724,12223.122349959995,30858.005664929995,53215.76228064001 2025-06-13,11:55:26.000,164,11074699,5245,0,1749815725,12223.412011289991,26704.827448049997,53216.89419408001 2025-06-13,11:55:27.000,164,11074737,5245,0,1749815726,12223.540001180001,28088.331996630004,53217.94226208001 2025-06-13,11:55:28.000,164,11074713,5485,0,1749815727,12223.081932099994,29472.033920849994,53218.8226392 2025-06-13,11:55:29.000,164,11074715,5285,0,1749815728,12222.206211799996,28087.775115359997,53219.800836 2025-06-13,11:55:30.000,164,11074705,5165,0,1749815729,12222.233157039991,28547.470030049997,53220.87685248 2025-06-13,11:55:31.000,164,11074785,5325,0,1749815730,12223.23013091999,31774.97059359,53222.09261136001 2025-06-13,11:55:32.000,164,11074800,4765,0,1749815731,12224.873790559992,27620.925333720006,53223.11971800001 2025-06-13,11:55:33.000,164,11074788,4925,0,1749815732,12225.938127540001,30849.567856320005,53224.11887616 2025-06-13,11:55:34.000,164,11074764,4805,0,1749815733,12225.823610269996,31310.46112311,53225.041176000006 2025-06-13,11:55:35.000,164,11074749,5245,0,1749815734,12225.62825727999,26697.038159400006,53225.90059176001 2025-06-13,11:55:36.000,164,11074773,5325,0,1749815735,12225.001780450002,25775.152938,53226.80193024 2025-06-13,11:55:37.000,164,11074770,4725,0,1749815736,12224.119323839994,26237.589964259998,53227.67532024001 2025-06-13,11:55:38.000,164,11074743,5684,0,1749815737,12223.614100589992,28084.560712079998,53228.51377464001 2025-06-13,11:55:39.000,164,11074764,4765,0,1749815738,12223.223394609995,27624.548586539997,53229.21947376 2025-06-13,11:55:40.000,164,11074785,5365,0,1749815739,12223.600627970001,25318.531443989996,53230.106838 2025-06-13,11:55:41.000,164,11074789,5085,0,1749815740,12225.331859639999,24857.50424373,53231.11298328 2025-06-13,11:55:42.000,164,11074775,5365,0,1749815741,12225.682147759995,23012.979544019996,53232.21694824 2025-06-13,11:55:43.000,164,11074704,4605,0,1749815742,12225.042198310002,25783.520255309995,53233.31392608 2025-06-13,11:55:44.000,164,11074768,4725,0,1749815743,12224.085642289989,31782.61889964,53234.45282664001 2025-06-13,11:55:45.000,164,11074799,5245,0,1749815744,12223.31096663999,25783.710581820007,53235.54980448 2025-06-13,11:55:46.000,164,11074713,5165,0,1749815745,12223.08866840999,27629.609861880002,53236.53498840001 2025-06-13,11:55:47.000,164,11074784,4685,0,1749815746,12224.61107446999,28091.306729489996,53237.74376016 2025-06-13,11:55:48.000,164,11074755,4885,0,1749815747,12227.575050869993,28089.452808300004,53239.2599652 2025-06-13,11:55:49.000,164,11074741,5325,0,1749815748,12229.43427243,26701.838616930007,53240.70629904001 2025-06-13,11:55:50.000,164,11074799,5285,0,1749815749,12230.24262962999,29465.54167212,53242.21551696001 2025-06-13,11:55:51.000,164,11074735,5525,0,1749815750,12230.40430106999,28998.557957009994,53243.48717280001 2025-06-13,11:55:52.000,164,11074770,4845,0,1749815751,12230.518818339995,30836.97106101,53244.570176400004 2025-06-13,11:55:53.000,164,11074724,4965,0,1749815752,12231.192449339993,24833.431464780006,53245.744012560004 2025-06-13,11:55:54.000,164,11074769,5565,0,1749815753,12232.155741670002,30363.276574140007,53246.750157840004 2025-06-13,11:55:55.000,164,11074766,4725,0,1749815754,12233.927391199999,32666.50931034,53247.86809704001 2025-06-13,11:55:56.000,164,11074798,5005,0,1749815755,12235.436324639995,31741.867879109996,53248.90917792 2025-06-13,11:55:57.000,164,11074702,4965,0,1749815756,12237.551525979994,28510.96258578,53249.76160656001 2025-06-13,11:55:59.000,164,11074747,5565,0,1749815758,12237.544789669999,28507.177202969993,53251.15204344001 2025-06-13,11:56:00.000,164,11074801,5285,0,1749815759,12237.335964059988,31272.84696543,53251.50838656001 2025-06-13,11:56:01.000,164,11074763,5605,0,1749815760,12236.904840219991,27583.06445649,53251.71101304 2025-06-13,11:56:02.000,164,11074662,4765,0,1749815761,12236.345726489999,28966.879166790008,53251.613193360005 2025-06-13,11:56:03.000,164,11074730,4685,0,1749815762,12236.696014609995,26660.742189030003,53251.2079404 2025-06-13,11:56:04.000,164,11074742,4965,0,1749815763,12237.181028929997,28042.343472509994,53250.76076472 2025-06-13,11:56:05.000,164,11074730,4645,0,1749815764,12237.71993372999,27117.370732170006,53250.45333144001 2025-06-13,11:56:06.000,164,11074731,5245,0,1749815765,12237.403327159998,28959.76659462,53250.18083376 2025-06-13,11:56:07.000,164,11074759,5405,0,1749815766,12236.103219329998,25728.07179873,53250.06903984 2025-06-13,11:56:08.000,164,11074762,4685,0,1749815767,12235.173608549994,35406.30171657,53249.82449064 2025-06-13,11:56:09.000,164,11074736,5044,0,1749815768,12234.116007879995,27105.676225500007,53249.47513464001 2025-06-13,11:56:10.000,164,11074800,4965,0,1749815769,12233.563630459998,26644.733614800003,53249.18866272001 2025-06-13,11:56:11.000,164,11074732,4925,0,1749815770,12234.681857919997,26644.881646530004,53249.02795896 2025-06-13,11:56:12.000,164,11074736,4805,0,1749815771,12236.871158670001,30332.415483000004,53249.09084304001 2025-06-13,11:56:13.000,164,11074768,4885,0,1749815772,12239.754299349988,34938.7399728,53249.503083120006 2025-06-13,11:56:14.000,164,11074773,5125,0,1749815773,12242.341042389999,24790.044069630007,53250.14589816001 2025-06-13,11:56:15.000,164,11074729,5125,0,1749815774,12243.297598409998,34007.35957329,53250.98435256001 2025-06-13,11:56:16.000,164,11074766,4845,0,1749815775,12240.987044079993,26634.096477629995,53251.662103200004 2025-06-13,11:56:17.000,164,11074754,4845,0,1749815776,12238.393564730002,26177.594818829995,53251.98351072 2025-06-13,11:56:18.000,164,11074767,5445,0,1749815777,12236.871158670001,31714.855612950007,53252.33985384 2025-06-13,11:56:19.000,164,11074714,5044,0,1749815778,12236.783586639991,27105.789011579996,53252.66126136001 2025-06-13,11:56:20.000,164,11074764,4845,0,1749815779,12236.258154459989,28950.426497370005,53253.073501440005 2025-06-13,11:56:21.000,164,11074742,4965,0,1749815780,12234.560604339997,29872.847452650007,53253.39490896 2025-06-13,11:56:22.000,164,11074725,5165,0,1749815781,12232.182686909997,29873.298596969995,53253.51369 2025-06-13,11:56:23.000,164,11074742,4765,0,1749815782,12229.811505789992,32178.448696530002,53253.29708928 2025-06-13,11:56:24.000,164,11074728,4885,0,1749815783,12227.938811609994,32180.40130554,53252.79401664 2025-06-13,11:56:25.000,164,11074736,5044,0,1749815784,12226.335569829993,29878.416265349995,53252.31889248 2025-06-13,11:56:26.000,164,11074770,5085,0,1749815785,12227.03614607,28035.87237117,53251.81581984 2025-06-13,11:56:27.000,164,11074702,4805,0,1749815786,12227.729985999998,24348.930661620005,53251.347682800006 2025-06-13,11:56:28.000,164,11074739,5325,0,1749815787,12228.140900909995,32187.28830555,53250.942429840004 2025-06-13,11:56:29.000,164,11074744,5005,0,1749815788,12230.66701715999,31257.014619449998,53250.85159728 2025-06-13,11:56:30.000,164,11074720,4765,0,1749815789,12233.428904259992,29405.68046016,53250.97037832 2025-06-13,11:56:31.000,164,11074737,5365,0,1749815790,12234.661648989997,29400.118696589998,53251.10313360001 2025-06-13,11:56:32.000,164,11074720,4685,0,1749815791,12234.863738289998,31701.694887239995,53251.110120720004 2025-06-13,11:56:33.000,164,11074732,4765,0,1749815792,12235.28138950999,28012.419915659993,53250.9284556 2025-06-13,11:56:34.000,164,11074679,5285,0,1749815793,12237.672779559995,32159.965877669994,53250.80967456 2025-06-13,11:56:35.000,164,11074763,5325,0,1749815794,12238.595654029989,34005.10385169,53250.7537776 2025-06-13,11:56:36.000,164,11074717,5325,0,1749815795,12236.6892783,29858.636406570004,53250.58608672 2025-06-13,11:56:37.000,164,11074750,4845,0,1749815796,12234.580813269997,32163.10978965,53250.66294504 2025-06-13,11:56:38.000,164,11074749,4965,0,1749815797,12231.556210079994,31701.15210423,53250.63499656 2025-06-13,11:56:39.000,164,11074763,5405,0,1749815798,12228.060065189995,32161.925535810005,53250.52320264 2025-06-13,11:56:40.000,164,11074764,5085,0,1749815799,12225.58783941999,28935.052344840005,53250.222756480005 2025-06-13,11:56:41.000,164,11074756,4765,0,1749815800,12224.45613934,28010.784517499997,53249.6358384 2025-06-13,11:56:42.000,164,11074746,5005,0,1749815801,12225.291441779998,28468.738297079995,53248.97206200001 2025-06-13,11:56:43.000,164,11074773,5605,0,1749815802,12224.759273290001,26626.546859399998,53248.11963336 2025-06-13,11:56:44.000,164,11074775,5325,0,1749815803,12224.078905979994,25707.890139540003,53247.35803728 2025-06-13,11:56:45.000,164,11074725,5485,0,1749815804,12222.873106489998,33547.09367907001,53246.701248000005 2025-06-13,11:56:46.000,164,11074743,5485,0,1749815805,12220.084274150002,27556.16497641,53246.29599504 2025-06-13,11:56:47.000,164,11074757,5325,0,1749815806,12218.925628830002,31708.412708129996,53245.68112848 2025-06-13,11:56:48.000,164,11074780,4805,0,1749815807,12220.6568605,27098.986601130004,53245.17805584 2025-06-13,11:56:49.000,164,11074733,5405,0,1749815808,12224.40898516999,27559.097414489996,53244.83568696 2025-06-13,11:56:50.000,164,11074787,5485,0,1749815809,12226.87447463,25712.965513140007,53244.61209912001 2025-06-13,11:56:51.000,164,11074726,4965,0,1749815810,12227.211290129992,26170.270772760006,53244.54222792001 2025-06-13,11:56:52.000,164,11074768,4845,0,1749815811,12227.090036549991,33079.672917899996,53244.472356720005 2025-06-13,11:56:53.000,164,11074780,4725,0,1749815812,12229.37364564,31690.677097050007,53244.63306048001 2025-06-13,11:56:54.000,164,11074716,4645,0,1749815813,12231.74482675999,26154.226952879995,53244.870622559996 2025-06-13,11:56:55.000,164,11074725,5245,0,1749815814,12232.8495816,29376.172801980007,53244.905558160004 2025-06-13,11:56:56.000,164,11074766,4605,0,1749815815,12231.293493989993,32137.02800865,53244.905558160004 2025-06-13,11:56:57.000,164,11074754,4845,0,1749815816,12230.107903429998,24298.021844760005,53244.84267408 2025-06-13,11:56:58.000,164,11074742,5044,0,1749815817,12232.061433329996,31204.103849670006,53244.91953240001 2025-06-13,11:57:00.000,164,11074773,5325,0,1749815819,12235.699040729996,27973.62150414,53245.038313439996 2025-06-13,11:57:01.000,164,11074780,4765,0,1749815820,12236.44003482999,29816.976048270008,53245.17805584 2025-06-13,11:57:02.000,164,11074753,5565,0,1749815821,12236.076274089988,26128.772544449996,53245.16408160001 2025-06-13,11:57:03.000,164,11074759,5485,0,1749815822,12234.890683529993,30734.55425124,53245.11517176001 2025-06-13,11:57:04.000,164,11074775,5525,0,1749815823,12231.926707129991,26589.71515515,53245.143120240005 2025-06-13,11:57:05.000,164,11074799,5125,0,1749815824,12229.27260099,28435.113946979996,53244.93350664 2025-06-13,11:57:06.000,164,11074802,4645,0,1749815825,12227.98596577999,27974.9044458,53244.870622559996 2025-06-13,11:57:07.000,164,11074763,5245,0,1749815826,12226.456823409993,28436.544920369997,53244.99639072001 2025-06-13,11:57:08.000,164,11074739,4965,0,1749815827,12224.792954839992,30741.765511229998,53244.96145512 2025-06-13,11:57:09.000,164,11074739,5525,0,1749815828,12224.280995279994,34429.546067250005,53244.975429360005 2025-06-13,11:57:10.000,164,11074748,4965,0,1749815829,12223.843135130002,34428.411157320006,53245.038313439996 2025-06-13,11:57:11.000,164,11074757,5285,0,1749815830,12222.448718959997,28898.206542329994,53245.05228768 2025-06-13,11:57:12.000,164,11074777,5165,0,1749815831,12221.384381980002,31203.737294909995,53245.06626192001 2025-06-13,11:57:13.000,164,11074789,5005,0,1749815832,12219.707040789996,27059.17311489,53245.0592748 2025-06-13,11:57:14.000,164,11074799,5605,0,1749815833,12217.12029775,33973.192440180006,53245.10818464 2025-06-13,11:57:15.000,164,11074789,5285,0,1749815834,12215.604627999994,27058.658528400003,53245.143120240005 2025-06-13,11:57:16.000,164,11074805,5085,0,1749815835,12215.422747629993,29358.613419150002,53245.30382400001 2025-06-13,11:57:17.000,164,11074744,4845,0,1749815836,12217.066407269995,31656.164556570002,53245.55536032 2025-06-13,11:57:18.000,164,11074731,5325,0,1749815837,12217.477322179991,27504.248133960005,53245.83484512001 2025-06-13,11:57:19.000,164,11074766,4965,0,1749815838,12217.881500779993,29345.290563450006,53246.316956400005 2025-06-13,11:57:20.000,164,11074776,5005,0,1749815839,12219.323071119994,32569.259512859993,53246.820029040005 2025-06-13,11:57:21.000,164,11074769,5285,0,1749815840,12221.775087959999,33028.023942390006,53247.14143656 2025-06-13,11:57:22.000,164,11074791,5285,0,1749815841,12223.836398819993,29802.97647609,53247.67245768 2025-06-13,11:57:23.000,164,11074743,5125,0,1749815842,12223.499583320001,29344.57155219,53248.259375760004 2025-06-13,11:57:24.000,164,11074728,4725,0,1749815843,12221.687515929989,33031.076215680005,53249.2515468 2025-06-13,11:57:25.000,164,11074785,5285,0,1749815844,12218.43387819999,30265.744811459997,53250.20179512 2025-06-13,11:57:26.000,164,11074766,4845,0,1749815845,12215.341911909993,28882.874684580005,53251.00531392001 2025-06-13,11:57:27.000,164,11074786,4965,0,1749815846,12214.169793970003,30266.146611870005,53251.59921912 2025-06-13,11:57:28.000,164,11074787,5205,0,1749815847,12214.71543507999,27502.316672340006,53252.02543344 2025-06-13,11:57:29.000,164,11074805,5165,0,1749815848,12214.486400539994,33491.18702904,53252.521518960006 2025-06-13,11:57:30.000,164,11074794,4885,0,1749815849,12212.350990269995,25659.984252060007,53253.01760448001 2025-06-13,11:57:31.000,164,11074739,5325,0,1749815850,12210.451350850002,29347.666120259993,53253.48574152 2025-06-13,11:57:32.000,164,11074817,5365,0,1749815851,12208.881790619991,29808.601681829998,53253.87003312 2025-06-13,11:57:33.000,164,11074748,4725,0,1749815852,12208.161005449998,30266.929065300006,53254.009775520004 2025-06-13,11:57:34.000,164,11074785,5285,0,1749815853,12208.54497512,34411.80340704,53253.95387856001 2025-06-13,11:57:35.000,164,11074817,5325,0,1749815854,12209.137770399997,27501.724545420002,53254.01676264 2025-06-13,11:57:36.000,164,11074814,4845,0,1749815855,12209.892237119995,27962.610763079996,53254.247337600005 2025-06-13,11:57:37.000,164,11074790,4925,0,1749815856,12210.97678302999,28419.732745319998,53254.61066784 2025-06-13,11:57:38.000,164,11074811,5365,0,1749815857,12211.751458680003,31643.21530476,53254.750410240005 2025-06-13,11:57:39.000,164,11074813,5165,0,1749815858,12214.102430869993,29342.287634070002,53254.84124280001 2025-06-13,11:57:40.000,164,11074837,5445,0,1749815859,12215.597891689999,28424.779922400005,53254.95303672 2025-06-13,11:57:41.000,164,11074805,5125,0,1749815860,12213.900341569992,29809.990360440002,53254.85521704 2025-06-13,11:57:42.000,164,11074794,4885,0,1749815861,12210.761221109999,25204.67389623,53254.6665648 2025-06-13,11:57:43.000,164,11074785,5285,0,1749815862,12209.380277559998,25665.531917369997,53254.40804136001 2025-06-13,11:57:44.000,164,11074854,4925,0,1749815863,12210.639967529998,26125.748467679994,53254.08663384 2025-06-13,11:57:45.000,164,11074786,4645,0,1749815864,12212.512661709996,30270.69330072,53253.793174800005 2025-06-13,11:57:46.000,164,11074785,5365,0,1749815865,12212.12195573,18751.019152980007,53253.27612792 2025-06-13,11:57:47.000,164,11074751,5165,0,1749815866,12211.071091369995,29809.405282649997,53252.71715832 2025-06-13,11:57:48.000,164,11074795,5205,0,1749815867,12211.906393809993,24741.961953899998,53252.3608152 2025-06-13,11:57:49.000,164,11074781,5205,0,1749815868,12214.77606186999,28427.190724860004,53252.2210728 2025-06-13,11:57:50.000,164,11074793,5365,0,1749815869,12216.02227922,22897.21168203,53252.02543344 2025-06-13,11:57:51.000,164,11074800,4885,0,1749815870,12216.386039960002,31189.942147499998,53251.77389712001 2025-06-13,11:57:52.000,164,11074766,4765,0,1749815871,12218.056644839999,30729.366091560005,53251.592232 2025-06-13,11:57:53.000,164,11074741,5165,0,1749815872,12220.89936766,31651.87868553,53251.62018048 2025-06-13,11:57:54.000,164,11074757,5445,0,1749815873,12222.711435049998,34878.43466565,53251.57825776 2025-06-13,11:57:55.000,164,11074834,4845,0,1749815874,12222.697962429993,25204.018327140002,53251.53633504001 2025-06-13,11:57:56.000,164,11074595,5365,0,1749815875,12222.327465379996,32575.406354220002,53251.26383736 2025-06-13,11:57:57.000,164,11074787,5445,0,1749815876,12220.515397989999,27506.07385863,53250.774738960004 2025-06-13,11:57:58.000,164,11074799,5245,0,1749815877,12217.989281739989,26585.513873670003,53250.20179512 2025-06-13,11:57:59.000,164,11074827,5245,0,1749815878,12217.187660849995,28429.115137350003,53249.81051640001 2025-06-13,11:58:00.000,164,11074799,5605,0,1749815879,12217.16071561,31194.030642900005,53249.482121760004 2025-06-13,11:58:01.000,164,11074813,5405,0,1749815880,12217.228078709995,35341.18890276,53249.27949528001 2025-06-13,11:58:02.000,164,11074778,4565,0,1749815881,12215.517055969998,29353.34066991,53248.77642264001 2025-06-13,11:58:03.000,164,11074779,5245,0,1749815882,12212.15563727999,27053.632498709994,53247.9589296 2025-06-13,11:58:04.000,164,11074793,5405,0,1749815883,12209.93939128999,27058.277875379994,53246.93182296001 2025-06-13,11:58:05.000,164,11074759,5245,0,1749815884,12211.030673509995,29367.29089818,53246.09336856001 2025-06-13,11:58:06.000,164,11074743,5325,0,1749815885,12213.509635589995,27066.786175290006,53245.576321680004 2025-06-13,11:58:07.000,164,11074800,4645,0,1749815886,12215.099404749992,32600.099456609998,53245.35273384001 2025-06-13,11:58:08.000,164,11074763,5445,0,1749815887,12213.772351679996,29379.189829619994,53245.32478536 2025-06-13,11:58:09.000,164,11074760,4765,0,1749815888,12212.640651599992,31688.943011070005,53245.17106872 2025-06-13,11:58:10.000,164,11074782,4405,0,1749815889,12213.900341569992,31230.284318489998,53245.13613312001 2025-06-13,11:58:11.000,164,11074730,4685,0,1749815890,12214.94446962,35840.10517677,53245.1990172 2025-06-13,11:58:12.000,164,11074785,5365,0,1749815891,12214.809743419995,26622.35262705,53245.192030080005 2025-06-13,11:58:13.000,164,11074795,5044,0,1749815892,12213.347964149994,31233.646753499997,53245.10119752 2025-06-13,11:58:14.000,164,11074731,5165,0,1749815893,12211.17887232999,28010.692878810005,53244.61209912001 2025-06-13,11:58:15.000,164,11074816,4685,0,1749815894,12209.76424723,29858.713946999997,53243.87845152 2025-06-13,11:58:16.000,164,11074733,5525,0,1749815895,12210.390724060002,26632.489275989996,53243.15877816 2025-06-13,11:58:17.000,164,11074813,5325,0,1749815896,12211.973756909989,33546.50860128,53242.76051232 2025-06-13,11:58:18.000,164,11074782,4805,0,1749815897,12213.41532724999,31241.273912160003,53242.676666880005 2025-06-13,11:58:19.000,164,11074822,4885,0,1749815898,12213.327755219994,27095.81449263,53242.56487296 2025-06-13,11:58:20.000,164,11074781,4525,0,1749815899,12212.829268280002,26641.307737619994,53242.06878744001 2025-06-13,11:58:21.000,164,11074755,5325,0,1749815900,12213.246919499994,28488.06701154,53241.92904504001 2025-06-13,11:58:22.000,164,11074787,5285,0,1749815901,12214.708698769995,31713.770046930003,53242.09673592001 2025-06-13,11:58:23.000,164,11074779,5165,0,1749815902,12215.314966669997,26179.187922209996,53242.53692448 2025-06-13,11:58:24.000,164,11074747,5365,0,1749815903,12214.257365999998,29409.106337339996,53242.80243504 2025-06-13,11:58:25.000,164,11074779,5365,0,1749815904,12213.172820089989,31257.268388130004,53242.87230624 2025-06-13,11:58:26.000,164,11074748,4725,0,1749815905,12212.950521860002,30335.305626300003,53243.012048640005 2025-06-13,11:58:27.000,164,11074786,4885,0,1749815906,12213.240183189999,34482.196019220006,53243.50114704 2025-06-13,11:58:28.000,164,11074733,5325,0,1749815907,12214.957942239991,29869.89386718,53244.33960144 2025-06-13,11:58:29.000,164,11074714,4605,0,1749815908,12217.517740039992,28485.83243733,53245.08023616 2025-06-13,11:58:30.000,164,11074578,5044,0,1749815909,12218.37325140999,31712.874807419998,53245.646192880005 2025-06-13,11:58:31.000,164,11074768,4725,0,1749815910,12219.033409789998,27100.30478844,53245.827858 2025-06-13,11:58:32.000,164,11074804,4765,0,1749815911,12219.76093127,26175.48007983,53246.079394320004 2025-06-13,11:58:33.000,164,11074769,5285,0,1749815912,12221.215974229992,31243.402749419998,53246.47766016001 2025-06-13,11:58:34.000,164,11074766,4605,0,1749815913,12221.512371869998,31239.800643990005,53246.86195176001 2025-06-13,11:58:35.000,164,11074777,5325,0,1749815914,12220.946521829996,28470.634513049998,53247.1903464 2025-06-13,11:58:36.000,164,11074794,5005,0,1749815915,12221.485426630003,29389.918605479994,53247.16239792 2025-06-13,11:58:37.000,164,11074641,5165,0,1749815916,12222.994360069999,25238.996110199994,53247.050604 2025-06-13,11:58:38.000,164,11074761,5445,0,1749815917,12224.105851219989,31229.501865059996,53246.86195176001 2025-06-13,11:58:39.000,164,11074818,4885,0,1749815918,12223.35812081,27083.372778179997,53246.533557120005 2025-06-13,11:58:40.000,164,11074758,4765,0,1749815919,12223.17624044,29849.832043200004,53246.40778896001 2025-06-13,11:58:41.000,164,11074763,5325,0,1749815920,12223.452429149991,28006.2730743,53246.39381472 2025-06-13,11:58:42.000,164,11074781,5245,0,1749815921,12223.876816679993,29391.680887979994,53246.49862152 2025-06-13,11:58:43.000,164,11074770,4845,0,1749815922,12223.991333949998,25708.57390515,53246.29599504 2025-06-13,11:58:44.000,164,11074777,5165,0,1749815923,12223.762299410002,30784.215372089995,53245.91869056 2025-06-13,11:58:45.000,164,11074773,5205,0,1749815924,12223.647782139997,30787.246497989996,53245.77894816 2025-06-13,11:58:46.000,164,11074750,4605,0,1749815925,12225.76971978999,30327.410600699994,53246.17022688001 2025-06-13,11:58:47.000,164,11074733,5325,0,1749815926,12231.131822549993,34471.150032510006,53246.93182296001 2025-06-13,11:58:48.000,164,11074778,4805,0,1749815927,12235.537369289996,25708.637347320007,53247.875084160005 2025-06-13,11:58:49.000,164,11074756,4765,0,1749815928,12235.153399619994,25252.04404983,53248.37116968001 2025-06-13,11:58:50.000,164,11074682,4925,0,1749815929,12233.375013780002,31249.408608180005,53248.35719544 2025-06-13,11:58:51.000,164,11074690,4885,0,1749815930,12233.07187983,28480.771161990007,53248.3432212 2025-06-13,11:58:52.000,164,11074780,5085,0,1749815931,12232.479084549988,28480.453951140007,53248.280337120006 2025-06-13,11:58:53.000,164,11074730,5125,0,1749815932,12232.620547059989,28018.92626265,53248.14758184 2025-06-13,11:58:54.000,164,11074707,5245,0,1749815933,12234.466295999991,27093.41778843,53248.36418256 2025-06-13,11:58:55.000,164,11074720,4965,0,1749815934,12234.998464489989,31240.392770909995,53248.68559008001 2025-06-13,11:58:56.000,164,11074711,5165,0,1749815935,12233.92065488999,30780.895231860006,53248.7275128 2025-06-13,11:58:57.000,164,11074618,4965,0,1749815936,12233.482794739997,30321.834738870006,53248.39911816001 2025-06-13,11:58:58.000,164,11074583,5285,0,1749815937,12232.472348239993,31249.366313399994,53247.76329024 2025-06-13,11:58:59.000,164,11074602,5044,0,1749815938,12232.714855399994,31252.439734080006,53247.036629760005 2025-06-13,11:59:00.000,164,11074718,5205,0,1749815939,12236.083010399998,26636.239413150004,53246.40778896001 2025-06-13,11:59:01.000,164,11074682,4965,0,1749815940,12241.57983935999,30775.411008719995,53246.27503368 2025-06-13,11:59:02.000,164,11074709,5365,0,1749815941,12245.884341449993,28929.18041955,53246.34490488 2025-06-13,11:59:03.000,164,11074728,4925,0,1749815942,12245.15681996999,24327.240488609998,53245.9676004 2025-06-13,11:59:04.000,164,11074760,5005,0,1749815943,12242.873210879996,31245.869944920007,53245.45055352001 2025-06-13,11:59:05.000,164,11074788,4685,0,1749815944,12241.4046953,28016.02907022,53245.01036496 2025-06-13,11:59:06.000,164,11074749,5405,0,1749815945,12239.862080309998,28936.814627340005,53245.00337784 2025-06-13,11:59:07.000,164,11074776,4685,0,1749815946,12238.750589159994,28478.839700369994,53245.03132632 2025-06-13,11:59:08.000,164,11074731,5285,0,1749815947,12239.0469868,28941.460004010005,53245.23395280001 2025-06-13,11:59:09.000,164,11074749,5165,0,1749815948,12241.269969099994,31704.105689699994,53245.45754064 2025-06-13,11:59:10.000,164,11074772,4965,0,1749815949,12244.462980039993,26165.970803460004,53245.68811560001 2025-06-13,11:59:11.000,164,11074756,4765,0,1749815950,12246.490609349996,29850.466464900004,53245.862793600005 2025-06-13,11:59:12.000,164,11074803,5485,0,1749815951,12246.787006990002,28929.03943695,53245.981574640005 2025-06-13,11:59:13.000,164,11074767,5125,0,1749815952,12245.16355628,29393.19645093,53245.84183224 2025-06-13,11:59:14.000,164,11074767,5245,0,1749815953,12244.207000260001,25246.165075409997,53245.408630800004 2025-06-13,11:59:15.000,164,11074801,5205,0,1749815954,12245.796769419998,31237.425087180003,53244.82869984001 2025-06-13,11:59:16.000,164,11074749,5125,0,1749815955,12247.49431953999,29853.814801650005,53244.304665840005 2025-06-13,11:59:17.000,164,11074792,4765,0,1749815956,12246.106639679994,31241.499484319997,53243.95530984 2025-06-13,11:59:18.000,164,11074733,5165,0,1749815957,12244.146373470001,33553.59297693,53243.45922432001 2025-06-13,11:59:19.000,164,11074784,4885,0,1749815958,12244.334990149997,27100.96740666,53242.76051232 2025-06-13,11:59:20.000,164,11074773,4565,0,1749815959,12247.29223023999,27556.348253789998,53242.19455560001 2025-06-13,11:59:21.000,164,11074751,5285,0,1749815960,12251.165608489995,30776.736245160006,53241.89410944 2025-06-13,11:59:22.000,164,11074788,4765,0,1749815961,12255.84734393999,30768.735482610005,53241.72641856 2025-06-13,11:59:23.000,164,11074815,5285,0,1749815962,12258.157898269994,27538.351824900004,53241.6006504 2025-06-13,11:59:24.000,164,11074756,4925,0,1749815963,12258.191579819999,31689.450548430003,53241.50981784 2025-06-13,11:59:25.000,164,11074743,5325,0,1749815964,12256.15047788999,24781.112821920004,53241.384049680004 2025-06-13,11:59:26.000,164,11074782,5125,0,1749815965,12253.381854479994,28013.378597339994,53241.04168080001 2025-06-13,11:59:27.000,164,11074582,4565,0,1749815966,12252.674541929991,27554.832690840005,53240.41284 2025-06-13,11:59:28.000,164,11074754,4725,0,1749815967,12253.994858689992,30316.336417469996,53239.66521816 2025-06-13,11:59:29.000,164,11074741,5085,0,1749815968,12256.440139220002,33535.229993279994,53239.11323568 2025-06-13,11:59:30.000,164,11074771,4445,0,1749815969,12256.547920179997,28925.68405107,53238.69400848001 2025-06-13,11:59:31.000,164,11074599,5125,0,1749815970,12254.884051609995,28010.932549229998,53238.23285856 2025-06-13,11:59:32.000,164,11074765,5365,0,1749815971,12254.116112269992,30323.392596599995,53237.65991472001 2025-06-13,11:59:33.000,164,11074801,5325,0,1749815972,12253.826450939996,28945.245386819995,53236.91229288 2025-06-13,11:59:34.000,164,11074737,5085,0,1749815973,12254.89078791999,28027.72357689,53236.09479984 2025-06-13,11:59:35.000,164,11074794,4885,0,1749815974,12256.500766010002,26647.877526779994,53235.33320376 2025-06-13,11:59:36.000,164,11074777,5285,0,1749815975,12257.976017899993,35409.248252909994,53235.032757600005 2025-06-13,11:59:37.000,164,11074765,5485,0,1749815976,12260.340462710003,33560.57866476,53235.16551288 2025-06-13,11:59:38.000,164,11074740,4885,0,1749815977,12263.708617709992,28482.357216239994,53235.49390752 2025-06-13,11:59:39.000,164,11074761,5325,0,1749815978,12266.376196470002,29857.691823150002,53235.920121840005 2025-06-13,11:59:40.000,164,11074769,5325,0,1749815979,12267.905338839999,32158.13310387,53236.087812720005 2025-06-13,11:59:41.000,164,11074748,4805,0,1749815980,12266.046117279991,30319.48737858,53235.89217336001 2025-06-13,11:59:42.000,164,11074732,4765,0,1749815981,12262.18621164999,34018.70162346,53235.29128104001 2025-06-13,11:59:43.000,164,11074806,4805,0,1749815982,12260.92652167999,29875.427434230005,53234.71833720001 2025-06-13,11:59:44.000,164,11074791,5165,0,1749815983,12262.489345599992,28491.824197830007,53234.292122880004 2025-06-13,11:59:45.000,164,11074763,5245,0,1749815984,12266.389669089993,27564.518195459998,53233.93577976 2025-06-13,11:59:46.000,164,11074758,4565,0,1749815985,12269.4277449,30787.761084480007,53233.99167672 2025-06-13,11:59:47.000,164,11074772,4885,0,1749815986,12268.915785339988,28483.682452680005,53234.20129032 2025-06-13,11:59:48.000,164,11074773,5205,0,1749815987,12267.157608429996,28490.646993119997,53234.32705848 2025-06-13,11:59:49.000,164,11074784,4725,0,1749815988,12265.534157719994,30344.61752703,53234.2292388 2025-06-13,11:59:50.000,164,11074735,5365,0,1749815989,12263.526737339991,35887.14402126,53233.82398584 2025-06-13,11:59:51.000,164,11074788,4965,0,1749815990,12263.37180221,30354.528603810002,53233.22309352 2025-06-13,11:59:52.000,164,11074784,5044,0,1749815991,12265.655411299995,24815.540772840002,53232.60123984 2025-06-13,11:59:53.000,164,11074792,5005,0,1749815992,12268.525079359992,29420.998219650006,53232.20996112 2025-06-13,11:59:54.000,164,11074774,5044,0,1749815993,12269.993594940002,33569.354831610006,53231.9234892 2025-06-13,11:59:55.000,164,11074791,5485,0,1749815994,12271.347593249993,29420.970023129994,53231.59509456 2025-06-13,11:59:56.000,164,11074798,4805,0,1749815995,12272.223313549992,26195.6335425,53230.889395440005 2025-06-13,11:59:57.000,164,11074797,5525,0,1749815996,12270.62680808,31273.16417628,53229.77844336001 2025-06-13,11:59:58.000,164,11074788,4925,0,1749815997,12268.673278180002,28047.757204349997,53228.541723120004 2025-06-13,11:59:59.000,164,11074769,5285,0,1749815998,12269.771296710001,25275.482407079995,53227.388848320006 2025-06-13,12:00:00.000,164,11074728,4805,0,1749815999,12272.728536799994,28494.072870300006,53226.28488336001 2025-06-13,12:00:01.000,164,11074763,5165,0,1749816000,12275.672304269996,27565.378189320007,53225.43944184 2025-06-13,12:00:02.000,164,11074736,5125,0,1749816001,12278.447663990002,28484.006712660004,53224.482206399996 2025-06-13,12:00:03.000,164,11074777,5125,0,1749816002,12278.467872920002,27564.370163729996,53223.35029296 2025-06-13,12:00:04.000,164,11074771,5365,0,1749816003,12276.79726803999,24803.197746210004,53222.07863712 2025-06-13,12:00:05.000,164,11074781,5245,0,1749816004,12273.570575550002,28498.344643079996,53220.7440972 2025-06-13,12:00:06.000,164,11074780,4925,0,1749816005,12271.098349779997,33113.988082740005,53219.52833832001 2025-06-13,12:00:07.000,164,11074793,5405,0,1749816006,12269.46816276,28962.80476965,53218.38943776 2025-06-13,12:00:08.000,164,11074722,4925,0,1749816007,12268.585706149992,29881.482636900007,53217.22957584001 2025-06-13,12:00:09.000,164,11074672,4605,0,1749816008,12269.29975500999,29417.135296409993,53215.797216240004 2025-06-13,12:00:10.000,164,11074714,4925,0,1749816009,12267.299070939996,33569.89056549,53214.1063332 2025-06-13,12:00:11.000,164,11074720,4845,0,1749816010,12263.715354020002,30350.55994362,53212.394488800004 2025-06-13,12:00:12.000,164,11074718,4805,0,1749816011,12259.882393629996,28979.067112560006,53210.66168304001 2025-06-13,12:00:13.000,164,11074740,4885,0,1749816012,12259.336752519994,32675.912849760003,53209.13150376001 2025-06-13,12:00:14.000,164,11074692,4645,0,1749816013,12260.96693953999,32676.6036645,53207.94369336 2025-06-13,12:00:15.000,164,11074720,4845,0,1749816014,12263.903970699997,32672.797134299995,53206.89562536 2025-06-13,12:00:16.000,164,11074693,5245,0,1749816015,12266.369460159993,27597.30369909,53205.98729976001 2025-06-13,12:00:17.000,164,11074724,4805,0,1749816016,12266.665857799999,28064.477740710005,53205.04403856 2025-06-13,12:00:18.000,164,11074684,4805,0,1749816017,12265.56110295999,26229.455268239995,53204.24051976001 2025-06-13,12:00:19.000,164,11074747,5365,0,1749816018,12265.453321999994,33156.28991187,53203.45097520001 2025-06-13,12:00:20.000,164,11074757,5325,0,1749816019,12267.272125700001,30388.568852580007,53202.44482992001 2025-06-13,12:00:21.000,164,11074717,5245,0,1749816020,12269.899286599997,28076.20749303,53201.613362640004 2025-06-13,12:00:22.000,164,11074770,4685,0,1749816021,12271.87976173999,30377.995157579993,53200.71202416 2025-06-13,12:00:23.000,164,11074761,5405,0,1749816022,12271.522737309999,29917.792705529995,53199.85959552001 2025-06-13,12:00:24.000,164,11074692,5044,0,1749816023,12269.26607346,29000.947612079995,53199.25171608 2025-06-13,12:00:25.000,164,11074746,4845,0,1749816024,12268.41056209,30852.66242439,53198.72768208001 2025-06-13,12:00:26.000,164,11074724,4965,0,1749816025,12269.090929399994,30394.497170910006,53198.37133896001 2025-06-13,12:00:27.000,164,11074747,5245,0,1749816026,12270.68069855999,30855.503223780004,53198.12678976 2025-06-13,12:00:28.000,164,11074757,5285,0,1749816027,12272.358039749997,34546.343102219995,53197.83333072 2025-06-13,12:00:29.000,164,11074744,4765,0,1749816028,12271.260021219998,29013.734733899997,53197.63070424001 2025-06-13,12:00:30.000,164,11074751,4525,0,1749816029,12268.989884749994,25328.470717289994,53197.36519368001 2025-06-13,12:00:31.000,164,11074771,5125,0,1749816030,12268.464452569991,28101.894522749993,53197.1625672 2025-06-13,12:00:32.000,164,11074722,4805,0,1749816031,12270.168738999993,29490.84099969,53197.12763160001 2025-06-13,12:00:33.000,164,11074781,5205,0,1749816032,12273.328068390001,29491.771484850004,53197.13461872 2025-06-13,12:00:34.000,164,11074757,5325,0,1749816033,12277.012829959996,33180.834982529996,53197.12064448 2025-06-13,12:00:35.000,164,11074749,5325,0,1749816034,12280.36077603,25331.255123640003,53197.28833536 2025-06-13,12:00:36.000,164,11074620,4805,0,1749816035,12283.681776859994,27635.206871100003,53197.65166560001 2025-06-13,12:00:37.000,164,11074769,5485,0,1749816036,12287.204866989989,28555.59062781,53197.90320192 2025-06-13,12:00:38.000,164,11074750,4765,0,1749816037,12289.549102869998,34551.96830796001,53198.0010216 2025-06-13,12:00:39.000,164,11074761,5325,0,1749816038,12288.93609866,30400.192867949998,53197.777433760006 2025-06-13,12:00:40.000,164,11074731,5205,0,1749816039,12286.026012739989,28094.570476680005,53197.42807776 2025-06-13,12:00:41.000,164,11074780,4845,0,1749816040,12284.719168599993,30399.579593639995,53197.26737400001 2025-06-13,12:00:42.000,164,11074727,5085,0,1749816041,12285.554471039992,25779.826511189996,53197.07173464 2025-06-13,12:00:43.000,164,11074743,5325,0,1749816042,12286.120321079994,33156.59302446,53196.73635288 2025-06-13,12:00:44.000,164,11074712,4845,0,1749816043,12285.722878790002,27617.97174825,53196.12148632001 2025-06-13,12:00:45.000,164,11074785,5245,0,1749816044,12284.786531699989,29000.996955990006,53195.15027664 2025-06-13,12:00:46.000,164,11074765,5285,0,1749816045,12282.59049463999,35460.474280619994,53194.32579648001 2025-06-13,12:00:47.000,164,11074792,4965,0,1749816046,12279.471583109997,27159.771249120007,53193.55721328001 2025-06-13,12:00:48.000,164,11074764,4685,0,1749816047,12278.737325319998,31315.691577570004,53192.893436880004 2025-06-13,12:00:49.000,164,11074729,5085,0,1749816048,12280.839054039992,31317.785169180002,53192.124853680005 2025-06-13,12:00:50.000,164,11074809,5365,0,1749816049,12285.426481149996,29008.588869,53191.02787584 2025-06-13,12:00:51.000,164,11074751,5445,0,1749816050,12289.670356449999,26236.151941739998,53190.19640856 2025-06-13,12:00:52.000,164,11074742,4925,0,1749816051,12290.05432612,29003.083498470005,53189.23917312 2025-06-13,12:00:53.000,164,11074755,5125,0,1749816052,12285.15702875,26240.198142359994,53188.34482176 2025-06-13,12:00:54.000,164,11074784,4965,0,1749816053,12280.583074260001,28553.37015186,53187.2408568 2025-06-13,12:00:55.000,164,11074778,4805,0,1749816054,12279.680408719993,28093.548352829996,53186.17881456001 2025-06-13,12:00:56.000,164,11074748,4725,0,1749816055,12281.142187989994,27628.559541509996,53184.89318448 2025-06-13,12:00:57.000,164,11074778,4845,0,1749816056,12283.75587627,30392.431775820005,53183.58659304001 2025-06-13,12:00:58.000,164,11074726,4725,0,1749816057,12285.911495469998,31312.20930735,53182.014491040005 2025-06-13,12:00:59.000,164,11074714,4725,0,1749816058,12286.21462942,32235.342224759996,53180.48431176 2025-06-13,12:01:00.000,164,11074570,4765,0,1749816059,12283.883866159995,31778.988597689997,53178.95413248 2025-06-13,12:01:01.000,164,11074759,5365,0,1749816060,12281.31059573999,31784.747736899997,53177.989909920005 2025-06-13,12:01:02.000,164,11074758,4885,0,1749816061,12279.2627575,28099.208804220005,53177.16542976001 2025-06-13,12:01:03.000,164,11074761,4285,0,1749816062,12277.437217489998,28567.61644359,53176.2710784 2025-06-13,12:01:04.000,164,11074779,5205,0,1749816063,12275.658831649991,34112.34226638,53175.34179144 2025-06-13,12:01:05.000,164,11074751,5605,0,1749816064,12275.793557849996,31347.151844759996,53174.538272640006 2025-06-13,12:01:06.000,164,11074782,4805,0,1749816065,12277.315963909998,28117.98063741,53173.8954576 2025-06-13,12:01:07.000,164,11074743,5445,0,1749816066,12278.555444949998,35039.72580918,53173.462256160004 2025-06-13,12:01:08.000,164,11074801,5165,0,1749816067,12278.676698529998,30422.383529190003,53173.18277136 2025-06-13,12:01:09.000,164,11074773,5245,0,1749816068,12278.91246937999,29038.293902820005,53172.987132 2025-06-13,12:01:10.000,164,11074749,5485,0,1749816069,12281.115242749998,26730.281856479996,53172.644763120006 2025-06-13,12:01:11.000,164,11074786,5044,0,1749816070,12283.587468519989,29957.683732200006,53172.16265184001 2025-06-13,12:01:12.000,164,11074739,5165,0,1749816071,12285.776769269993,30413.015235419996,53171.28926184 2025-06-13,12:01:13.000,164,11074725,5165,0,1749816072,12287.6157819,30408.65182395,53170.52067864 2025-06-13,12:01:14.000,164,11074779,5325,0,1749816073,12289.629938589998,28099.786832879996,53170.010618880005 2025-06-13,12:01:15.000,164,11074775,5165,0,1749816074,12291.361170259996,27640.380932519998,53169.68921136 2025-06-13,12:01:16.000,164,11074735,5405,0,1749816075,12292.40529830999,29950.972960440005,53169.34684248 2025-06-13,12:01:17.000,164,11074799,5205,0,1749816076,12294.385773449998,29950.38788265,53168.98351224 2025-06-13,12:01:18.000,164,11074760,4805,0,1749816077,12297.255441509995,29022.870406379996,53168.45947824 2025-06-13,12:01:19.000,164,11074704,4965,0,1749816078,12298.986673179992,31787.41935717,53168.00531544 2025-06-13,12:01:20.000,164,11074748,4965,0,1749816079,12301.384799539992,27631.87968174,53167.62801096 2025-06-13,12:01:21.000,164,11074780,4725,0,1749816080,12302.738797849997,30862.213995540005,53167.5022428 2025-06-13,12:01:22.000,164,11074821,5325,0,1749816081,12303.48652826,29942.06286012,53167.25070648001 2025-06-13,12:01:23.000,164,11074757,5245,0,1749816082,12303.769453280001,34559.33464881001,53167.26468072 2025-06-13,12:01:24.000,164,11074754,4845,0,1749816083,12303.708826490001,28100.39305806,53167.31359056 2025-06-13,12:01:25.000,164,11074804,4925,0,1749816084,12304.173631879989,30866.732487870002,53167.3625004 2025-06-13,12:01:26.000,164,11074788,4685,0,1749816085,12304.941571219992,29477.130441839996,53167.257693600004 2025-06-13,12:01:27.000,164,11074767,5765,0,1749816086,12306.201261189992,33163.05002754,53166.873402000005 2025-06-13,12:01:28.000,164,11074749,5205,0,1749816087,12308.208681569995,28083.975634290007,53166.38430360001 2025-06-13,12:01:29.000,164,11074801,5325,0,1749816088,12309.906231690002,30851.654398800005,53165.74148856001 2025-06-13,12:01:30.000,164,11074719,4485,0,1749816089,12309.966858480002,33162.66937452,53164.56765240001 2025-06-13,12:01:31.000,164,11074802,5005,0,1749816090,12309.61657035999,32245.196908500002,53163.540545760006 2025-06-13,12:01:32.000,164,11074783,5365,0,1749816091,12308.720641129992,29480.669105099994,53162.31779976001 2025-06-13,12:01:33.000,164,11074786,4765,0,1749816092,12305.82402783,34097.80696032,53161.074092400006 2025-06-13,12:01:34.000,164,11074784,4965,0,1749816093,12302.893732979988,26719.771603650006,53159.87230776001 2025-06-13,12:01:35.000,164,11074755,5445,0,1749816094,12300.69769591999,29494.591136849995,53158.76135568 2025-06-13,12:01:36.000,164,11074767,5365,0,1749816095,12299.64683156,26268.049254989994,53157.57354528001 2025-06-13,12:01:37.000,164,11074797,5165,0,1749816096,12299.88933872,29961.144855029997,53156.218044 2025-06-13,12:01:38.000,164,11074772,4605,0,1749816097,12300.259835769997,23961.559820730006,53154.81363288001 2025-06-13,12:01:39.000,164,11074776,5125,0,1749816098,12299.94996551,29961.25764111,53153.35332480001 2025-06-13,12:01:40.000,164,11074738,4325,0,1749816099,12300.327198869993,30421.76320575,53151.84410688001 2025-06-13,12:01:41.000,164,11074782,4845,0,1749816100,12301.074929279996,29497.368494070004,53150.74014192001 2025-06-13,12:01:42.000,164,11074778,4725,0,1749816101,12301.735087659988,32265.893154179998,53149.384640640004 2025-06-13,12:01:43.000,164,11074776,4805,0,1749816102,12301.755296589989,30419.169125910004,53148.161894640005 2025-06-13,12:01:44.000,164,11074810,4925,0,1749816103,12300.650541749994,32264.10972429,53146.72953504 2025-06-13,12:01:45.000,164,11074780,4605,0,1749816104,12298.905837459992,29495.225558549995,53145.11551032001 2025-06-13,12:01:46.000,164,11074789,5125,0,1749816105,12296.736745640002,29499.398643509994,53143.60629240001 2025-06-13,12:01:47.000,164,11074812,4805,0,1749816106,12294.432927619993,26736.66131913,53142.18790704001 2025-06-13,12:01:48.000,164,11074828,4885,0,1749816107,12292.43224355,28587.713513220006,53140.8114444 2025-06-13,12:01:49.000,164,11074806,4765,0,1749816108,12291.37464288,29512.76379399,53139.490878720004 2025-06-13,12:01:50.000,164,11074759,5445,0,1749816109,12290.882892249989,25357.083135959998,53137.883841120005 2025-06-13,12:01:51.000,164,11074768,4685,0,1749816110,12291.846184579997,29509.641029399994,53136.13007400001 2025-06-13,12:01:52.000,164,11074717,5525,0,1749816111,12293.71214245,31815.587680650002,53134.28547432001 2025-06-13,12:01:53.000,164,11074793,5285,0,1749816112,12294.74279787999,29043.29878512,53132.59459128 2025-06-13,12:01:54.000,164,11074748,4605,0,1749816113,12295.301911609997,33196.49110026,53131.07139912001 2025-06-13,12:01:55.000,164,11074767,5125,0,1749816114,12294.473345479993,26276.48001447,53129.57615544 2025-06-13,12:01:56.000,164,11074706,4765,0,1749816115,12293.267545989998,26282.358988890002,53128.00405344001 2025-06-13,12:01:57.000,164,11074758,4925,0,1749816116,12292.822949529997,29056.783770809998,53126.264260560005 2025-06-13,12:01:58.000,164,11074807,5325,0,1749816117,12293.846868649991,33214.170318300006,53124.6711972 2025-06-13,12:01:59.000,164,11074797,5365,0,1749816118,12294.74953419,29983.885348409996,53122.910442960005 2025-06-13,12:02:00.000,164,11074756,5165,0,1749816119,12293.76603292999,27675.668877300006,53120.99597208 2025-06-13,12:02:01.000,164,11074754,5285,0,1749816120,12291.569995869992,28599.556051620006,53119.388934480005 2025-06-13,12:02:02.000,164,11074684,4205,0,1749816121,12286.49755444,24447.780611609996,53117.732987040006 2025-06-13,12:02:03.000,164,11074724,4885,0,1749816122,12280.798636179992,30456.247549709995,53116.1818464 2025-06-13,12:02:04.000,164,11074679,5525,0,1749816123,12278.259047309992,28154.741850360006,53114.67262848 2025-06-13,12:02:05.000,164,11074768,4965,0,1749816124,12279.276230119991,30005.265359700003,53113.29616584001 2025-06-13,12:02:06.000,164,11074726,4885,0,1749816125,12281.586784449995,30466.652065589995,53112.05245848001 2025-06-13,12:02:07.000,164,11074716,4085,0,1749816126,12283.472951249998,26770.490093999993,53110.84368672 2025-06-13,12:02:08.000,164,11074729,4445,0,1749816127,12285.823923440003,33693.27148788,53109.64190208 2025-06-13,12:02:09.000,164,11074696,4845,0,1749816128,12288.552128989999,28150.752042780005,53108.38422048001 2025-06-13,12:02:10.000,164,11074739,5605,0,1749816129,12290.916573799994,28613.463985110007,53107.14051312001 2025-06-13,12:02:11.000,164,11074709,5325,0,1749816130,12292.816213220001,32769.835457880006,53106.25314888001 2025-06-13,12:02:12.000,164,11074721,5445,0,1749816131,12293.46289897999,29076.380352210006,53105.37975888 2025-06-13,12:02:13.000,164,11074721,4725,0,1749816132,12292.156054839994,28614.50725635,53104.73694384 2025-06-13,12:02:14.000,164,11074696,4925,0,1749816133,12291.199498819995,29076.965429999997,53104.18496136 2025-06-13,12:02:15.000,164,11074753,5245,0,1749816134,12292.398561999995,23999.688564900003,53103.72381144 2025-06-13,12:02:16.000,164,11074699,5325,0,1749816135,12295.099822309996,32775.136403640005,53103.360481200005 2025-06-13,12:02:17.000,164,11074752,4205,0,1749816136,12296.783899809998,29544.400289430007,53102.92029264001 2025-06-13,12:02:18.000,164,11074765,5245,0,1749816137,12295.995751539995,27698.352977639996,53102.08183824001 2025-06-13,12:02:19.000,164,11074775,5405,0,1749816138,12293.220391819988,28623.917844900003,53100.90800208001 2025-06-13,12:02:20.000,164,11074566,5044,0,1749816139,12289.899390989995,30474.843154650007,53099.32192584 2025-06-13,12:02:21.000,164,11074733,5405,0,1749816140,12287.83808013,29092.741382940003,53097.88257912 2025-06-13,12:02:22.000,164,11074701,4565,0,1749816141,12286.996041379993,26324.724260190007,53096.24060592001 2025-06-13,12:02:23.000,164,11074711,5285,0,1749816142,12286.423455029995,32791.49743437,53094.55671 2025-06-13,12:02:24.000,164,11074707,4485,0,1749816143,12285.668988309997,33251.164152540005,53093.12435040001 2025-06-13,12:02:25.000,164,11074770,5044,0,1749816144,12285.09640196,27706.219806719993,53091.81775896 2025-06-13,12:02:26.000,164,11074687,4725,0,1749816145,12283.607677449989,29553.232849320004,53090.72776824001 2025-06-13,12:02:27.000,164,11074699,5485,0,1749816146,12281.586784449995,28632.461390459997,53089.742584319996 2025-06-13,12:02:28.000,164,11074739,4405,0,1749816147,12279.471583109997,32332.429892250002,53088.71547768001 2025-06-13,12:02:29.000,164,11074738,3965,0,1749816148,12277.99633121999,28180.647403109993,53087.69535816 2025-06-13,12:02:30.000,164,11074701,5485,0,1749816149,12278.03674907999,24488.101635209998,53086.81498104 2025-06-13,12:02:31.000,164,11074778,4965,0,1749816150,12278.710380079989,30491.810410560007,53086.12325616 2025-06-13,12:02:32.000,164,11074799,5245,0,1749816151,12280.165423039994,30489.033053339997,53085.71800320001 2025-06-13,12:02:33.000,164,11074765,5325,0,1749816152,12282.287360689988,26329.891272480003,53085.57127368 2025-06-13,12:02:34.000,164,11074771,5085,0,1749816153,12284.294781069992,31870.49335422,53085.71101608 2025-06-13,12:02:35.000,164,11074780,4885,0,1749816154,12285.830659749998,27712.676809800003,53085.80184864 2025-06-13,12:02:36.000,164,11074807,5325,0,1749816155,12286.868051489997,30481.913432040004,53086.0673592 2025-06-13,12:02:37.000,164,11074800,5044,0,1749816156,12287.49452832,30480.19344432,53086.18614024 2025-06-13,12:02:38.000,164,11074819,5205,0,1749816157,12287.959333710001,28169.396991629998,53086.33286976 2025-06-13,12:02:39.000,164,11074737,5285,0,1749816158,12287.75050809999,34175.488372919994,53086.26299856 2025-06-13,12:02:40.000,164,11074733,5365,0,1749816159,12287.73703548,32795.628224550004,53086.0673592 2025-06-13,12:02:41.000,164,11074788,4845,0,1749816160,12288.942834969996,27258.11366175,53085.64114488 2025-06-13,12:02:42.000,164,11074797,5325,0,1749816161,12290.829001769998,30033.47597796,53085.17999496 2025-06-13,12:02:43.000,164,11074744,4885,0,1749816162,12293.456162669994,30959.181827819993,53084.80967760001 2025-06-13,12:02:44.000,164,11074748,5125,0,1749816163,12297.12745162,29111.477970480002,53084.50224432001 2025-06-13,12:02:45.000,164,11074789,5325,0,1749816164,12301.317436439997,30957.638068350003,53084.264682240006 2025-06-13,12:02:46.000,164,11074803,5285,0,1749816165,12304.40266642,30493.248433080007,53083.978210320005 2025-06-13,12:02:47.000,164,11074776,4845,0,1749816166,12305.392903989989,32337.202153260005,53083.73366112001 2025-06-13,12:02:48.000,164,11074735,5205,0,1749816167,12305.520893879999,30947.057324220004,53083.44718920001 2025-06-13,12:02:49.000,164,11074714,4845,0,1749816168,12305.493948639989,30019.807714890005,53083.17469152 2025-06-13,12:02:50.000,164,11074669,5485,0,1749816169,12305.84423676,31866.5176449,53082.84629688001 2025-06-13,12:02:51.000,164,11074779,5205,0,1749816170,12306.484186209993,31868.378615220005,53082.46200528001 2025-06-13,12:02:52.000,164,11074783,5365,0,1749816171,12307.791030349988,25866.418024109997,53081.85412584 2025-06-13,12:02:53.000,164,11074798,4845,0,1749816172,12308.37708931999,30025.736033220004,53081.057594160004 2025-06-13,12:02:54.000,164,11074774,4885,0,1749816173,12306.443768349993,30954.113503350003,53080.10035872 2025-06-13,12:02:55.000,164,11074767,5245,0,1749816174,12303.60778184,30957.553478789996,53079.066264960005 2025-06-13,12:02:56.000,164,11074778,4765,0,1749816175,12302.516499619996,28648.93520727,53077.92037728 2025-06-13,12:02:57.000,164,11074825,5445,0,1749816176,12302.819633569998,28648.737831630002,53077.04698728001 2025-06-13,12:02:58.000,164,11074781,5525,0,1749816177,12303.21707585999,27262.92116841,53076.2504556 2025-06-13,12:02:59.000,164,11074752,4965,0,1749816178,12303.311384199995,32806.54027779,53075.45392392 2025-06-13,12:03:00.000,164,11074642,5085,0,1749816179,12303.42590147,27265.712623889995,53074.61546952 2025-06-13,12:03:01.000,164,11074781,5325,0,1749816180,12303.62799077,34660.24999389,53073.700156800005 2025-06-13,12:03:02.000,164,11074778,3885,0,1749816181,12303.48652826,9257.229721590003,53072.56824336001 2025-06-13,12:03:03.000,164,11074807,4725,0,1749816182,12302.193156739995,22.002378600001975,53071.31754888 2025-06-13,12:03:04.000,164,11074820,5125,0,1749816183,12300.82568581,25.717270109998935,53069.927112 2025-06-13,12:03:05.000,164,11074762,4885,0,1749816184,12300.104900639992,29.178392940004414,53068.515713759996 2025-06-13,12:03:06.000,164,11074754,4365,0,1749816185,12300.010592300001,32.39984535000258,53067.209122320004 2025-06-13,12:03:07.000,164,11074816,4965,0,1749816186,12300.212681600002,34.98687606000021,53066.11214448 2025-06-13,12:03:08.000,164,11074823,4605,0,1749816187,12300.327198869993,35.790476879999915,53065.18285752 2025-06-13,12:03:09.000,164,11074819,5405,0,1749816188,12300.340671489997,35.94555774000037,53064.53305536 2025-06-13,12:03:10.000,164,11074756,4965,0,1749816189,12300.266572079992,36.0865403400021,53063.91818880001 2025-06-13,12:03:11.000,164,11074850,4365,0,1749816190,12299.592941079994,35.557855589999235,53063.4290904 2025-06-13,12:03:12.000,164,11074847,5325,0,1749816191,12298.555549339995,34.29606132000481,53062.93999200001 2025-06-13,12:03:13.000,164,11074823,4725,0,1749816192,12298.286096939999,33.08361095999862,53062.43691936001 2025-06-13,12:03:14.000,164,11074829,4525,0,1749816193,12298.110952879993,32.55492621000303,53061.89891112 2025-06-13,12:03:15.000,164,11074825,4405,0,1749816194,12297.518157599996,32.57607360000111,53061.25609608 2025-06-13,12:03:16.000,164,11074804,4085,0,1749816195,12296.864735529998,33.14000400000077,53060.522448480006 2025-06-13,12:03:17.000,164,11074825,4525,0,1749816196,12296.494238480002,35.022121710004285,53059.64207136 2025-06-13,12:03:18.000,164,11074826,4965,0,1749816197,12296.763690879998,37.115713320003124,53058.85951392 2025-06-13,12:03:19.000,164,11074823,4845,0,1749816198,12297.935808820002,37.461120690000826,53058.14682768001 2025-06-13,12:03:20.000,164,11074781,5605,0,1749816199,12299.525577979999,35.388676470000064,53057.52497400001 2025-06-13,12:03:21.000,164,11074814,4925,0,1749816200,12300.953675699995,32.94967749000352,53057.12670816 2025-06-13,12:03:22.000,164,11074812,5285,0,1749816201,12301.479107879997,31.321328459998767,53056.53280296 2025-06-13,12:03:23.000,164,11074771,4485,0,1749816202,12300.89978521999,30.03133766999963,53055.98780760001 2025-06-13,12:03:24.000,164,11074778,4045,0,1749816203,12299.815239309995,29.939698980000685,53055.40088952 2025-06-13,12:03:25.000,164,11074796,5044,0,1749816204,12297.605729629991,33.08361095999862,53054.61833208 2025-06-13,12:03:26.000,164,11074802,4085,0,1749816205,12295.315384230002,37.84882284000196,53053.87071024 2025-06-13,12:03:27.000,164,11074821,5445,0,1749816206,12293.59088887,41.49322304999805,53053.21392096001 2025-06-13,12:03:28.000,164,11074831,5565,0,1749816207,12292.129109599999,42.16993953000201,53052.81565512 2025-06-13,12:03:29.000,164,11074782,5085,0,1749816208,12291.058036309994,40.4992957200011,53052.66193848001 2025-06-13,12:03:30.000,164,11074774,5125,0,1749816209,12289.80508264999,39.05422407000151,53052.710848320006 2025-06-13,12:03:31.000,164,11074810,5044,0,1749816210,12288.592546849999,39.30799275000027,53052.8436036 2025-06-13,12:03:32.000,164,11074807,5605,0,1749816211,12286.49081812999,43.086326429998735,53052.89251344 2025-06-13,12:03:33.000,164,11074783,5525,0,1749816212,12284.368880479997,49.2895608300023,53052.58508016001 2025-06-13,12:03:34.000,164,11074764,4885,0,1749816213,12283.270861949997,54.202804439999454,53052.17982720001 2025-06-13,12:03:35.000,164,11074795,5285,0,1749816214,12282.913837519991,56.02852911000082,53051.6907288 2025-06-13,12:03:36.000,164,11074850,4925,0,1749816215,12282.300833309993,55.84525173000293,53051.299450080005 2025-06-13,12:03:37.000,164,11074808,5044,0,1749816216,12280.670646289997,56.388034740004514,53050.964068320005 2025-06-13,12:03:38.000,164,11074830,4325,0,1749816217,12278.077166939991,57.593435970004066,53050.67060928001 2025-06-13,12:03:39.000,164,11074741,5445,0,1749816218,12275.732931059996,58.73539503000211,53050.223433600004 2025-06-13,12:03:40.000,164,11074817,5325,0,1749816219,12274.513658949996,59.510799330004374,53049.74830944 2025-06-13,12:03:41.000,164,11074773,4765,0,1749816220,12275.005409579993,59.61653628000204,53049.405940560006 2025-06-13,12:03:42.000,164,11074779,5285,0,1749816221,12276.945466860001,58.84113197999977,53049.04261032001 2025-06-13,12:03:43.000,164,11074789,5605,0,1749816222,12279.12129499,57.135242520002066,53048.79806112 2025-06-13,12:03:44.000,164,11074802,5085,0,1749816223,12280.017224219999,55.89459563999844,53048.665305840004 2025-06-13,12:03:45.000,164,11074829,4445,0,1749816224,12279.410956319996,57.28327425000316,53048.52556344 2025-06-13,12:03:46.000,164,11074821,5285,0,1749816225,12278.946150929994,59.44030803000351,53048.350885440006 2025-06-13,12:03:47.000,164,11074845,4565,0,1749816226,12278.191684209996,60.095877120002115,53048.1971688 2025-06-13,12:03:48.000,164,11074764,4165,0,1749816227,12277.558471069999,59.10194978999789,53048.08537488001 2025-06-13,12:03:49.000,164,11074805,5405,0,1749816228,12277.356381769998,57.26917599000444,53048.064413520005 2025-06-13,12:03:50.000,164,11074841,5325,0,1749816229,12276.76358649,56.13426605999848,53048.34389832001 2025-06-13,12:03:51.000,164,11074773,5365,0,1749816230,12275.652095339996,57.45245337000233,53048.64434448 2025-06-13,12:03:52.000,164,11074782,4885,0,1749816231,12274.695539319997,59.75046975000441,53048.94479064001 2025-06-13,12:03:53.000,164,11074787,5365,0,1749816232,12273.941072599999,60.92062532999989,53049.23126256001 2025-06-13,12:03:54.000,164,11074633,4565,0,1749816233,12272.809372519994,59.905550610004866,53049.287159520005 2025-06-13,12:03:55.000,164,11074798,4085,0,1749816234,12271.76524447,58.50982287000079,53049.336069360004 2025-06-13,12:03:56.000,164,11074790,5285,0,1749816235,12270.7076438,58.50277374000143,53049.357030720006 2025-06-13,12:03:57.000,164,11074814,4205,0,1749816236,12270.209156859994,59.813911919998645,53049.32209512 2025-06-13,12:03:58.000,164,11074705,4725,0,1749816237,12270.43819139999,60.455382749998535,53049.23126256001 2025-06-13,12:03:59.000,164,11074746,4245,0,1749816238,12270.215893169989,60.56816883000283,53049.19632696 2025-06-13,12:04:00.000,164,11074688,5044,0,1749816239,12269.724142539992,61.258983569998236,53049.09850728 2025-06-13,12:04:01.000,164,11074719,5285,0,1749816240,12269.313227629995,62.3797952399982,53049.06357168001 2025-06-13,12:04:02.000,164,11074759,5365,0,1749816241,12267.972701939994,63.394869960000506,53048.92382928001 2025-06-13,12:04:03.000,164,11074695,5525,0,1749816242,12265.251232699993,64.29715859999851,53048.76312552 2025-06-13,12:04:04.000,164,11074697,4605,0,1749816243,12262.927205749998,65.13600507000228,53048.38582104 2025-06-13,12:04:05.000,164,11074714,4085,0,1749816244,12261.660779469988,65.8550163300024,53047.93864536001 2025-06-13,12:04:06.000,164,11074757,4805,0,1749816245,12260.320253780003,66.27796413000033,53047.28185608 2025-06-13,12:04:07.000,164,11074855,5205,0,1749816246,12258.797847720001,67.58910231000482,53046.70192512 2025-06-13,12:04:08.000,164,11074808,4765,0,1749816247,12258.002963139988,68.96368266000354,53046.219813840005 2025-06-13,12:04:09.000,164,11074772,4925,0,1749816248,12258.28588815999,70.13383823999902,53045.947316159996 2025-06-13,12:04:10.000,164,11074752,5125,0,1749816249,12258.52839531999,70.90924254000129,53045.716741200005 2025-06-13,12:04:11.000,164,11074786,5044,0,1749816250,12257.450585719991,71.64235206000012,53045.63988288001 2025-06-13,12:04:12.000,164,11074777,5165,0,1749816251,12255.93491597,73.96151583000028,53045.42328216001 2025-06-13,12:04:13.000,164,11074770,4165,0,1749816252,12254.405773599989,76.61903783999878,53045.164758720006 2025-06-13,12:04:14.000,164,11074790,5205,0,1749816253,12252.041328789994,78.17689557000267,53044.76649288 2025-06-13,12:04:15.000,164,11074767,4365,0,1749816254,12250.525659040002,78.27558339000097,53044.27040736001 2025-06-13,12:04:16.000,164,11074780,4845,0,1749816255,12250.673857859998,76.68248001000029,53043.78829608 2025-06-13,12:04:17.000,164,11074687,4565,0,1749816256,12251.832503179998,74.10249843000202,53043.3061848 2025-06-13,12:04:18.000,164,11074739,5525,0,1749816257,12252.56002466,70.50039300000208,53042.87298336 2025-06-13,12:04:19.000,164,11074827,4725,0,1749816258,12253.442481269994,66.45419237999886,53042.50266600001 2025-06-13,12:04:20.000,164,11074684,5125,0,1749816259,12254.89078791999,62.96487303000322,53042.02055472001 2025-06-13,12:04:21.000,164,11074654,4965,0,1749816260,12256.224577299996,61.893405269998766,53041.643250240006 2025-06-13,12:04:22.000,164,11074678,4205,0,1749816261,12256.622019590002,63.860112540001865,53041.20306168 2025-06-13,12:04:23.000,164,11074759,5605,0,1749816262,12255.550946299998,67.89221489999909,53040.62313072 2025-06-13,12:04:24.000,164,11074790,3965,0,1749816263,12253.860132490001,72.20628245999978,53039.98730280001 2025-06-13,12:04:25.000,164,11074813,5605,0,1749816264,12251.926811519988,76.46395697999833,53039.23968096001 2025-06-13,12:04:26.000,164,11074769,4445,0,1749816265,12249.98001793,80.0096693700034,53038.54096896 2025-06-13,12:04:27.000,164,11074695,4605,0,1749816266,12247.750299319996,81.88473795000027,53038.03789632 2025-06-13,12:04:28.000,164,11074788,4085,0,1749816267,12245.230919379996,82.37817704999907,53037.47892672 2025-06-13,12:04:29.000,164,11074800,5005,0,1749816268,12243.540105569999,82.65309312000318,53036.87104728001 2025-06-13,12:04:30.000,164,11074790,5125,0,1749816269,12242.590285859995,82.70948615999805,53036.26316784 2025-06-13,12:04:31.000,164,11074792,5085,0,1749816270,12242.017699509997,83.16063048000069,53035.73913384 2025-06-13,12:04:32.000,164,11074724,4925,0,1749816271,12241.984017959992,84.78193037999881,53035.389777840006 2025-06-13,12:04:33.000,164,11074787,4685,0,1749816272,12242.051381060002,87.00945546000003,53035.41073920001 2025-06-13,12:04:34.000,164,11074777,5525,0,1749816273,12240.946626219993,87.23502762000135,53035.52952024001 2025-06-13,12:04:35.000,164,11074743,5605,0,1749816274,12239.174976689996,86.60765505000018,53035.46663616 2025-06-13,12:04:36.000,164,11074783,4525,0,1749816275,12237.68625218,85.96618422000029,53035.152215760005 2025-06-13,12:04:37.000,164,11074799,5085,0,1749816276,12236.79032295,85.06389558000228,53034.72600144 2025-06-13,12:04:38.000,164,11074739,5645,0,1749816277,12236.978939629997,84.2391473700045,53034.18799320001 2025-06-13,12:04:39.000,164,11074798,5044,0,1749816278,12238.157793879996,84.8312742900016,53033.712869040006 2025-06-13,12:04:40.000,164,11074803,5485,0,1749816279,12239.713881490003,86.39618115000485,53033.44735848001 2025-06-13,12:04:41.000,164,11074817,4485,0,1749816280,12240.778218469997,87.03765198000474,53033.32857744001 2025-06-13,12:04:42.000,164,11074805,4605,0,1749816281,12241.040934559998,86.67814635000104,53033.307616080005 2025-06-13,12:04:43.000,164,11074773,5725,0,1749816282,12240.542447619991,85.97323334999965,53033.16088656001 2025-06-13,12:04:44.000,164,11074733,4605,0,1749816283,12239.653254700002,85.45864686000277,53032.90935024 2025-06-13,12:04:45.000,164,11074784,5044,0,1749816284,12238.82468857,86.1917563800016,53032.52505864 2025-06-13,12:04:46.000,164,11074791,5525,0,1749816285,12238.629335579993,89.2440296700006,53032.15474128001 2025-06-13,12:04:47.000,164,11074747,5605,0,1749816286,12239.04025048999,93.43121288999828,53031.82634664 2025-06-13,12:04:48.000,164,11074751,4525,0,1749816287,12239.289493960001,96.57512487000349,53031.47000352 2025-06-13,12:04:49.000,164,11074771,4485,0,1749816288,12238.81795225999,98.53478300999996,53031.06475056 2025-06-13,12:04:50.000,164,11074768,4885,0,1749816289,12237.376381919988,99.14100819000305,53030.4848196 2025-06-13,12:04:51.000,164,11074782,5085,0,1749816290,12236.096483019988,99.45821904000331,53030.05161816 2025-06-13,12:04:52.000,164,11074822,4165,0,1749816291,12235.274653199995,100.19837769000151,53029.56251976001 2025-06-13,12:04:53.000,164,11074763,5565,0,1749816292,12234.964782939998,101.6786949899979,53029.29002208 2025-06-13,12:04:54.000,164,11074730,4165,0,1749816293,12235.51042405,103.51851791999798,53029.115344080004 2025-06-13,12:04:55.000,164,11074724,5125,0,1749816294,12236.372671729994,106.04915559000074,53029.20617664001 2025-06-13,12:04:56.000,164,11074705,5405,0,1749816295,12236.925049149992,108.38946674999897,53029.33893192 2025-06-13,12:04:57.000,164,11074779,5405,0,1749816296,12236.884631289991,109.65831015000003,53029.63239096001 2025-06-13,12:04:58.000,164,11074743,4725,0,1749816297,12235.867448479992,109.34109929999977,53029.75815912001 2025-06-13,12:04:59.000,164,11074722,5085,0,1749816298,12233.772456069993,107.71979940000165,53029.66033944001 2025-06-13,12:05:00.000,164,11074718,5005,0,1749816299,12231.778508309995,105.59096213999874,53029.35989328 2025-06-13,12:05:01.000,164,11074775,4765,0,1749816300,12231.408011259999,104.49129786000412,53028.98957592001 2025-06-13,12:05:02.000,164,11074725,4685,0,1749816301,12231.74482675999,103.32819141000073,53028.67515552001 2025-06-13,12:05:03.000,164,11074730,5245,0,1749816302,12232.021015469996,102.50344320000295,53028.297851040006 2025-06-13,12:05:04.000,164,11074692,4165,0,1749816303,12232.014279160001,101.52361413000472,53027.94849504 2025-06-13,12:05:05.000,164,11074757,5605,0,1749816304,12232.041224399996,100.15608290999808,53027.53625496 2025-06-13,12:05:06.000,164,11074737,4605,0,1749816305,12231.80545354999,98.83084647000214,53027.131002 2025-06-13,12:05:07.000,164,11074780,4165,0,1749816306,12231.994070230001,98.68281474000105,53026.57203240001 2025-06-13,12:05:08.000,164,11074715,5245,0,1749816307,12232.283731559997,100.6283746199988,53026.117869600006 2025-06-13,12:05:09.000,164,11074701,4605,0,1749816308,12232.000806539996,103.53966531000333,53025.71960376 2025-06-13,12:05:10.000,164,11074736,4925,0,1749816309,12231.738090449995,106.39456295999844,53025.5239644 2025-06-13,12:05:11.000,164,11074756,4965,0,1749816310,12231.62357317999,108.24848415000451,53025.46108032 2025-06-13,12:05:12.000,164,11074796,4085,0,1749816311,12230.855633840001,110.03191404000245,53025.48204168 2025-06-13,12:05:13.000,164,11074753,5725,0,1749816312,12230.75458919,110.92010442000173,53025.55191288 2025-06-13,12:05:14.000,164,11074741,5765,0,1749816313,12230.40430106999,111.16682397000113,53025.70562952001 2025-06-13,12:05:15.000,164,11074747,5605,0,1749816314,12229.34670039999,111.62501742000313,53025.64274544 2025-06-13,12:05:16.000,164,11074725,4805,0,1749816315,12228.450771169992,112.54845344999922,53025.544925760005 2025-06-13,12:05:17.000,164,11074724,4245,0,1749816316,12227.84450326999,113.34500513999956,53025.279415200006 2025-06-13,12:05:18.000,164,11074733,5805,0,1749816317,12227.386434189997,112.95025385999907,53025.00691752 2025-06-13,12:05:19.000,164,11074694,5125,0,1749816318,12227.00920082999,112.12550565000129,53024.76236832 2025-06-13,12:05:20.000,164,11074768,5085,0,1749816319,12226.95531035,112.33697955000389,53024.67153576 2025-06-13,12:05:21.000,164,11074766,3965,0,1749816320,12226.463559719989,113.21812080000382,53024.71345848 2025-06-13,12:05:22.000,164,11074750,5285,0,1749816321,12225.884237059996,114.4517185500008,53024.89512360001 2025-06-13,12:05:23.000,164,11074780,4165,0,1749816322,12224.819900080001,116.67219450000266,53024.93704632001 2025-06-13,12:05:24.000,164,11074725,4725,0,1749816323,12222.832688629998,118.7305404600047,53024.944033440006 2025-06-13,12:05:25.000,164,11074744,4004,0,1749816324,12221.175556369992,118.90676871000323,53024.86717512001 2025-06-13,12:05:26.000,164,11074778,4325,0,1749816325,12219.861975920001,118.0608731100001,53024.79730392001 2025-06-13,12:05:27.000,164,11074734,4125,0,1749816326,12219.215290159998,117.32071446000191,53024.66454864 2025-06-13,12:05:28.000,164,11074778,3965,0,1749816327,12219.605996139995,117.96923442000116,53024.46192216001 2025-06-13,12:05:29.000,164,11074768,4165,0,1749816328,12219.57231458999,119.44250258999818,53024.17545024001 2025-06-13,12:05:30.000,164,11074664,5005,0,1749816329,12219.248971709989,120.79593554999883,53023.7771844 2025-06-13,12:05:31.000,164,11074787,4605,0,1749816330,12218.952574069997,121.25412900000083,53023.2531504 2025-06-13,12:05:32.000,164,11074749,5285,0,1749816331,12218.710066909996,121.90969808999944,53022.75007776 2025-06-13,12:05:33.000,164,11074748,4245,0,1749816332,12218.225052589994,122.6216602200002,53022.35181192001 2025-06-13,12:05:34.000,164,11074739,4605,0,1749816333,12217.25502394999,122.77674108000065,53022.13521120001 2025-06-13,12:05:35.000,164,11074763,5525,0,1749816334,12216.244577450001,122.82608499000344,53022.072327120004 2025-06-13,12:05:36.000,164,11074748,5165,0,1749816335,12215.227394640002,123.37591713000438,53021.91861048001 2025-06-13,12:05:37.000,164,11074792,5285,0,1749816336,12214.547027329994,123.37591713000438,53021.61816432 2025-06-13,12:05:38.000,164,11074720,4925,0,1749816337,12214.51334577999,122.3749406700008,53021.29675680001 2025-06-13,12:05:39.000,164,11074706,5205,0,1749816338,12214.84342497,121.00036032000207,53020.75874856 2025-06-13,12:05:40.000,164,11074757,5405,0,1749816339,12215.348648220002,120.521019480002,53020.22074032001 2025-06-13,12:05:41.000,164,11074708,5285,0,1749816340,12215.355384529998,121.02150771000015,53019.7595904 2025-06-13,12:05:42.000,164,11074715,4485,0,1749816341,12215.463165489993,121.59248723999917,53019.21459504001 2025-06-13,12:05:43.000,164,11074783,5405,0,1749816342,12215.449692869988,121.80396114000177,53018.80235496 2025-06-13,12:05:44.000,164,11074753,4565,0,1749816343,12215.739354199999,122.10002460000396,53018.522870160006 2025-06-13,12:05:45.000,164,11074773,4645,0,1749816344,12216.01554290999,122.75559369000257,53018.383127760004 2025-06-13,12:05:46.000,164,11074779,4485,0,1749816345,12215.89428932999,123.80591406000167,53018.047746000004 2025-06-13,12:05:47.000,164,11074779,4445,0,1749816346,12216.291731619996,124.3275496799979,53017.76127408 2025-06-13,12:05:48.000,164,11074818,3924,0,1749816347,12217.564894210002,124.38394272000005,53017.6285188 2025-06-13,12:05:49.000,164,11074748,3965,0,1749816348,12219.228762779989,124.26410751000367,53017.55166048 2025-06-13,12:05:50.000,164,11074787,5405,0,1749816349,12220.582761089994,124.1936162100028,53017.58659608001 2025-06-13,12:05:51.000,164,11074781,5565,0,1749816350,12220.582761089994,124.41213924000476,53017.50973776001 2025-06-13,12:05:52.000,164,11074788,5085,0,1749816351,12220.171846179997,124.60951488000137,53017.516724880006 2025-06-13,12:05:53.000,164,11074786,4965,0,1749816352,12219.63967769,124.91967660000228,53017.42589232 2025-06-13,12:05:54.000,164,11074771,4525,0,1749816353,12219.686831859995,125.39901744000235,53017.279162800005 2025-06-13,12:05:55.000,164,11074762,5205,0,1749816354,12219.74072234,126.20261826000205,53017.32108552001 2025-06-13,12:05:56.000,164,11074753,5684,0,1749816355,12219.174872299998,127.18244733000029,53017.39095672001 2025-06-13,12:05:57.000,164,11074802,4925,0,1749816356,12218.29241568999,128.28916074000153,53017.50275064 2025-06-13,12:05:58.000,164,11074766,5044,0,1749816357,12217.746774580002,129.18440025000018,53017.65646728001 2025-06-13,12:05:59.000,164,11074796,3965,0,1749816358,12217.268496569995,129.94570629000373,53017.85909376 2025-06-13,12:06:00.000,164,11074818,5165,0,1749816359,12216.871054279989,131.91241355999955,53018.13857856001 2025-06-13,12:06:01.000,164,11074784,5125,0,1749816360,12217.16071561,134.21042994000163,53018.36915352 2025-06-13,12:06:02.000,164,11074776,5205,0,1749816361,12218.25873414,135.8881228800019,53018.66261256001 2025-06-13,12:06:03.000,164,11074769,5565,0,1749816362,12219.848503299996,136.84680456000206,53019.0608784 2025-06-13,12:06:04.000,164,11074811,5605,0,1749816363,12221.263128400002,137.4600788700045,53019.54997680001 2025-06-13,12:06:05.000,164,11074779,5445,0,1749816364,12222.273574899991,139.17301746000157,53019.98317824001 2025-06-13,12:06:06.000,164,11074779,4365,0,1749816365,12222.785534459988,141.13267559999804,53020.38843120001 2025-06-13,12:06:07.000,164,11074789,5365,0,1749816366,12222.610390399997,142.73987724000472,53020.730800080004 2025-06-13,12:06:08.000,164,11074776,4925,0,1749816367,12222.738380289993,143.47298676000355,53021.21989848 2025-06-13,12:06:09.000,164,11074741,5285,0,1749816368,12222.920260659994,143.83249238999997,53021.7858552 2025-06-13,12:06:11.000,164,11074788,4885,0,1749816370,12223.20992198999,145.77100313999836,53022.5544384 2025-06-13,12:06:12.000,164,11074840,5285,0,1749816371,12223.09540472,146.1375579000014,53022.80597472001 2025-06-13,12:06:13.000,164,11074822,4885,0,1749816372,12223.324439259995,145.48903794000216,53023.05751104 2025-06-13,12:06:14.000,164,11074815,5565,0,1749816373,12223.506319629996,144.48101234999922,53023.364944320005 2025-06-13,12:06:15.000,164,11074786,5205,0,1749816374,12222.468927889997,143.49413415000163,53023.57455792001 2025-06-13,12:06:16.000,164,11074760,5125,0,1749816375,12221.189028989997,142.65528767999785,53023.67237760001 2025-06-13,12:06:17.000,164,11074756,4845,0,1749816376,12220.784850389995,142.0561116300014,53023.74224880001 2025-06-13,12:06:18.000,164,11074782,5165,0,1749816377,12221.647098069989,141.54152514000452,53023.85404272 2025-06-13,12:06:19.000,164,11074747,5725,0,1749816378,12222.738380289993,140.893005179998,53024.105579040006 2025-06-13,12:06:20.000,164,11074766,4445,0,1749816379,12223.843135130002,140.72382605999883,53024.49685776 2025-06-13,12:06:21.000,164,11074769,5565,0,1749816380,12224.806427459996,142.16889770999842,53024.992943280005 2025-06-13,12:06:22.000,164,11074790,5085,0,1749816381,12225.069143549998,144.6501914699984,53025.39819624001 2025-06-13,12:06:23.000,164,11074772,5085,0,1749816382,12224.59760185,147.56148216000292,53025.761526480004 2025-06-13,12:06:24.000,164,11074755,4565,0,1749816383,12223.540001180001,150.38113416000124,53026.2226764 2025-06-13,12:06:25.000,164,11074752,4765,0,1749816384,12223.122349959995,152.83423140000377,53026.62792936 2025-06-13,12:06:26.000,164,11074807,5165,0,1749816385,12223.20992198999,154.63175955000042,53027.11004064 2025-06-13,12:06:27.000,164,11074773,4405,0,1749816386,12223.593891659992,155.49175341000227,53027.606126160004 2025-06-13,12:06:28.000,164,11074785,5605,0,1749816387,12224.41572148,155.1956899500001,53028.2140056 2025-06-13,12:06:29.000,164,11074777,5325,0,1749816388,12225.44637690999,154.01848523999797,53028.86380776 2025-06-13,12:06:30.000,164,11074793,5525,0,1749816389,12226.146953149997,152.7989857499997,53029.74418488 2025-06-13,12:06:31.000,164,11074729,5605,0,1749816390,12225.890973369991,151.81915668000147,53030.7293688 2025-06-13,12:06:32.000,164,11074753,5325,0,1749816391,12225.46658583999,151.1917841100003,53031.44205504 2025-06-13,12:06:33.000,164,11074812,5285,0,1749816392,12225.291441779998,150.2894954700023,53032.14775416001 2025-06-13,12:06:34.000,164,11074784,4125,0,1749816393,12225.277969159994,148.71049035000033,53032.95826008 2025-06-13,12:06:35.000,164,11074793,4805,0,1749816394,12225.358804879994,147.11738696999964,53033.71985616 2025-06-13,12:06:36.000,164,11074769,4805,0,1749816395,12225.459849529994,146.46181788000104,53034.41856816 2025-06-13,12:06:37.000,164,11074769,5405,0,1749816396,12225.156715579993,147.26541870000074,53035.152215760005 2025-06-13,12:06:38.000,164,11074809,4765,0,1749816397,12224.24731372999,149.0277012000006,53035.57843008001 2025-06-13,12:06:39.000,164,11074769,4645,0,1749816398,12223.863344060002,151.17768585000158,53035.7600952 2025-06-13,12:06:40.000,164,11074767,5365,0,1749816399,12223.950916089998,153.23603181000362,53035.98368304001 2025-06-13,12:06:41.000,164,11074771,5325,0,1749816400,12223.041514239994,155.94289772999764,53036.24919360001 2025-06-13,12:06:42.000,164,11074761,4525,0,1749816401,12221.094720649991,158.1915702000042,53036.33303904 2025-06-13,12:06:43.000,164,11074649,4445,0,1749816402,12219.006464550002,159.91860705,53036.3540004 2025-06-13,12:06:44.000,164,11074792,5085,0,1749816403,12217.982545429993,161.57515260000218,53036.36098752 2025-06-13,12:06:45.000,164,11074791,5525,0,1749816404,12217.645729930002,163.7180881200038,53036.38194888 2025-06-13,12:06:46.000,164,11074799,4405,0,1749816405,12216.439930439992,167.19330921000073,53036.542652640004 2025-06-13,12:06:47.000,164,11074806,4925,0,1749816406,12214.264102309993,170.39361423000082,53036.60553672001 2025-06-13,12:06:48.000,164,11074663,4525,0,1749816407,12212.007438459994,171.90917718000128,53036.780214720005 2025-06-13,12:06:49.000,164,11074653,5445,0,1749816408,12210.00001807999,172.50835322999774,53036.90598288 2025-06-13,12:06:50.000,164,11074656,5165,0,1749816409,12208.70664656,173.28375753,53037.03873816001 2025-06-13,12:06:51.000,164,11074775,5445,0,1749816410,12207.891553050002,175.01784351000242,53037.08764800001 2025-06-13,12:06:52.000,164,11074779,4725,0,1749816411,12206.672280940002,177.9079868100016,53036.996815440005 2025-06-13,12:06:53.000,164,11074753,4605,0,1749816412,12204.240473029997,181.3550113800011,53036.69636928 2025-06-13,12:06:54.000,164,11074763,5325,0,1749816413,12202.63049494,182.58860912999808,53036.542652640004 2025-06-13,12:06:55.000,164,11074824,4245,0,1749816414,12202.54965922,181.73566440000286,53036.46579432001 2025-06-13,12:06:56.000,164,11074672,5445,0,1749816415,12202.677649109995,180.5161649100046,53036.48675568001 2025-06-13,12:06:57.000,164,11074795,5325,0,1749816416,12201.47184962,180.4668210000018,53036.507717039996 2025-06-13,12:06:58.000,164,11074821,4605,0,1749816417,12199.376857210002,181.01665314000275,53036.40291024 2025-06-13,12:06:59.000,164,11074811,5405,0,1749816418,12198.218211890002,181.1223900900004,53036.3540004 2025-06-13,12:07:00.000,164,11074839,5485,0,1749816419,12198.204739269997,181.5171413700009,53036.38194888 2025-06-13,12:07:01.000,164,11074824,4765,0,1749816420,12198.797534549994,182.27844741000445,53036.58457536001 2025-06-13,12:07:02.000,164,11074798,5285,0,1749816421,12198.144112479997,184.16761425000004,53036.64745944 2025-06-13,12:07:03.000,164,11074794,5285,0,1749816422,12197.079775500002,184.80203595000057,53036.563614000006 2025-06-13,12:07:04.000,164,11074755,5405,0,1749816423,12196.864213579996,183.10319562000223,53036.563614000006 2025-06-13,12:07:05.000,164,11074832,5165,0,1749816424,12197.167347529998,181.69336961999943,53036.65444656001 2025-06-13,12:07:06.000,164,11074680,5285,0,1749816425,12197.53110827,181.60878005999984,53036.97585408 2025-06-13,12:07:07.000,164,11074820,4045,0,1749816426,12196.837268340001,183.15958866000437,53037.15751920001 2025-06-13,12:07:08.000,164,11074809,5445,0,1749816427,12195.422643239996,186.3035006400023,53037.40905552 2025-06-13,12:07:09.000,164,11074674,4045,0,1749816428,12194.755748549993,188.52397659000417,53037.46495248 2025-06-13,12:07:10.000,164,11074771,5565,0,1749816429,12195.584314679996,188.87643309000123,53037.63264336 2025-06-13,12:07:12.000,164,11074800,4245,0,1749816431,12196.217527819994,188.00234097000066,53037.905141040006 2025-06-13,12:07:13.000,164,11074774,5085,0,1749816432,12194.984783089989,189.2288895899983,53037.80033424 2025-06-13,12:07:14.000,164,11074791,5445,0,1749816433,12193.940655039994,190.5541260300015,53037.69552744 2025-06-13,12:07:15.000,164,11074813,5405,0,1749816434,12193.442168100002,190.61051907000365,53037.54181080001 2025-06-13,12:07:16.000,164,11074785,5525,0,1749816435,12193.563421680003,190.31445561000146,53037.63963048001 2025-06-13,12:07:17.000,164,11074752,4845,0,1749816436,12193.280496660002,191.407070760004,53037.48591384 2025-06-13,12:07:18.000,164,11074778,4205,0,1749816437,12192.579920419994,193.66279236000264,53037.29027448 2025-06-13,12:07:19.000,164,11074788,4245,0,1749816438,12191.872607869991,195.12196227000095,53036.996815440005 2025-06-13,12:07:20.000,164,11074769,5325,0,1749816439,12191.185504249988,195.39687833999778,53036.63348520001 2025-06-13,12:07:21.000,164,11074776,4925,0,1749816440,12190.969942329997,195.45327137999993,53036.46579432001 2025-06-13,12:07:22.000,164,11074801,5645,0,1749816441,12190.606181589996,196.87719564000145,53036.18630952 2025-06-13,12:07:23.000,164,11074838,5125,0,1749816442,12190.700489930001,198.8016081300011,53035.98368304001 2025-06-13,12:07:24.000,164,11074808,5245,0,1749816443,12192.195950749992,200.79651192000165,53035.92079896 2025-06-13,12:07:25.000,164,11074786,4004,0,1749816444,12193.752038359999,202.12879749000422,53036.08150272001 2025-06-13,12:07:26.000,164,11074623,4525,0,1749816445,12194.00801813999,202.71387528000196,53036.277142080005 2025-06-13,12:07:27.000,164,11074647,5445,0,1749816446,12192.566447799989,203.397640889998,53036.47278144 2025-06-13,12:07:28.000,164,11074784,5085,0,1749816447,12190.033595239998,204.4620595200031,53036.563614000006 2025-06-13,12:07:29.000,164,11074795,5445,0,1749816448,12188.167637369996,204.78631950000272,53036.5286784 2025-06-13,12:07:30.000,164,11074749,4485,0,1749816449,12187.507478989988,203.94747302999895,53036.5286784 2025-06-13,12:07:31.000,164,11074731,4645,0,1749816450,12187.056146219991,202.84780875000433,53036.5286784 2025-06-13,12:07:32.000,164,11074747,5405,0,1749816451,12185.971600309997,202.6433839800011,53036.47278144 2025-06-13,12:07:33.000,164,11074794,5005,0,1749816452,12184.691701409996,203.06633177999902,53036.41688448001 2025-06-13,12:07:34.000,164,11074845,5485,0,1749816453,12183.512847159996,204.03206258999853,53036.214258 2025-06-13,12:07:35.000,164,11074779,5325,0,1749816454,12182.307047670001,206.11155593999865,53036.09547696 2025-06-13,12:07:36.000,164,11074759,5405,0,1749816455,12181.060830319992,208.4166214500001,53035.93477320001 2025-06-13,12:07:37.000,164,11074789,5725,0,1749816456,12179.908921310001,210.25644438000018,53035.822979280005 2025-06-13,12:07:38.000,164,11074659,5605,0,1749816457,12178.824375399992,211.8918425400043,53035.50855888001 2025-06-13,12:07:39.000,164,11074769,5684,0,1749816458,12178.009281889994,213.13953855,53035.3059324 2025-06-13,12:07:40.000,164,11074771,4525,0,1749816459,12176.527293689993,213.9924832800025,53035.222086960006 2025-06-13,12:07:41.000,164,11074812,5245,0,1749816460,12174.8499525,214.07707284000207,53035.152215760005 2025-06-13,12:07:42.000,164,11074779,5485,0,1749816461,12173.745197659991,213.42855288000283,53035.1312544 2025-06-13,12:07:43.000,164,11074775,4885,0,1749816462,12173.004203559998,213.266422890003,53035.18715136 2025-06-13,12:07:44.000,164,11074756,4845,0,1749816463,12171.670414179993,214.38723456000298,53035.27798392 2025-06-13,12:07:45.000,164,11074716,4885,0,1749816464,12169.89202834,216.52312094999797,53035.42471344 2025-06-13,12:07:46.000,164,11074811,4765,0,1749816465,12169.312705679993,216.9108230999991,53035.66227552 2025-06-13,12:07:47.000,164,11074815,5445,0,1749816466,12169.299233059988,216.86852832000295,53036.15137392001 2025-06-13,12:07:48.000,164,11074779,5485,0,1749816467,12169.838137859995,217.13639526000043,53036.89200864001 2025-06-13,12:07:49.000,164,11074755,5405,0,1749816468,12170.599340889989,217.22803394999937,53037.72347592 2025-06-13,12:07:50.000,164,11074829,5684,0,1749816469,12170.96983794,217.37606568000047,53038.68769848 2025-06-13,12:07:51.000,164,11074789,5445,0,1749816470,12171.057409969995,217.36196742000175,53039.62397256001 2025-06-13,12:07:52.000,164,11074765,5645,0,1749816471,12171.06414627999,217.08000221999828,53040.65806632001 2025-06-13,12:07:53.000,164,11074793,5245,0,1749816472,12170.370306349992,217.2068865600013,53041.53145632 2025-06-13,12:07:54.000,164,11074784,3965,0,1749816473,12168.63233837,218.15146998000273,53042.25811680001 2025-06-13,12:07:55.000,164,11074785,5445,0,1749816474,12167.419802569995,219.370969470001,53042.852022 2025-06-13,12:07:56.000,164,11074786,3845,0,1749816475,12167.689254969991,219.93489987000066,53043.487849920006 2025-06-13,12:07:57.000,164,11074843,5565,0,1749816476,12168.6525473,220.30145463000372,53044.18656192 2025-06-13,12:07:58.000,164,11074742,5085,0,1749816477,12168.76706456999,221.7324280200046,53044.808415600004 2025-06-13,12:07:59.000,164,11074818,5325,0,1749816478,12167.938498440002,224.50978523999947,53045.332449600006 2025-06-13,12:08:00.000,164,11074784,5285,0,1749816479,12167.29181268,227.04042291000223,53045.85648360001 2025-06-13,12:08:01.000,164,11074732,5125,0,1749816480,12167.22444957999,228.43615064999904,53046.450388799996 2025-06-13,12:08:02.000,164,11074742,5044,0,1749816481,12167.109932309999,229.5217166700022,53047.01634552 2025-06-13,12:08:03.000,164,11074797,5525,0,1749816482,12166.665335849997,230.917444409999,53047.4984568 2025-06-13,12:08:04.000,164,11074717,5605,0,1749816483,12166.429564999991,232.5105477899997,53048.00851656001 2025-06-13,12:08:05.000,164,11074802,4925,0,1749816484,12166.759644190002,234.06135639000422,53048.832996720004 2025-06-13,12:08:06.000,164,11074816,4925,0,1749816485,12166.672072159992,235.30200327000057,53049.65048976 2025-06-13,12:08:07.000,164,11074813,5684,0,1749816486,12166.04559532999,236.17609539000114,53050.530866880006 2025-06-13,12:08:08.000,164,11074800,5125,0,1749816487,12164.96778572999,236.93740143000468,53051.4811152 2025-06-13,12:08:09.000,164,11074797,5405,0,1749816488,12164.065120189996,237.31805444999918,53052.375466560006 2025-06-13,12:08:10.000,164,11074800,4605,0,1749816489,12163.71483207,237.15592445999937,53053.23488232001 2025-06-13,12:08:11.000,164,11074789,5365,0,1749816490,12163.559896939994,237.31100531999982,53054.18513064 2025-06-13,12:08:13.000,164,11074743,5405,0,1749816492,12161.572685489991,239.29181085000164,53055.76421976 2025-06-13,12:08:14.000,164,11074768,4845,0,1749816493,12159.612419279998,241.28671464000217,53056.57472568 2025-06-13,12:08:15.000,164,11074779,4365,0,1749816494,12158.460510269993,242.24539632000233,53057.287411920006 2025-06-13,12:08:16.000,164,11074807,4605,0,1749816495,12158.029386429997,242.76703193999856,53058.11189208 2025-06-13,12:08:17.000,164,11074761,5485,0,1749816496,12158.251684659997,243.48604319999868,53059.04117904 2025-06-13,12:08:18.000,164,11074766,5085,0,1749816497,12158.379674549993,244.19800532999943,53059.900594800005 2025-06-13,12:08:19.000,164,11074781,5365,0,1749816498,12157.90139654,244.83947615999932,53060.836868880004 2025-06-13,12:08:20.000,164,11074801,5565,0,1749816499,12157.301864949994,245.5937330700035,53061.78013008 2025-06-13,12:08:21.000,164,11074753,5365,0,1749816500,12157.61847152,246.8766747300033,53062.800249600004 2025-06-13,12:08:22.000,164,11074754,5005,0,1749816501,12157.416382219999,248.9420698200047,53063.89024032 2025-06-13,12:08:23.000,164,11074798,5165,0,1749816502,12156.51371667999,251.56434617999912,53065.11997344001 2025-06-13,12:08:24.000,164,11074785,5485,0,1749816503,12155.449379699996,253.84121517000312,53066.23791264 2025-06-13,12:08:25.000,164,11074777,5245,0,1749816504,12154.600604639993,256.5198845699997,53067.35585184 2025-06-13,12:08:26.000,164,11074774,5085,0,1749816505,12154.20316235,258.9659326800029,53068.47379104001 2025-06-13,12:08:27.000,164,11074794,5044,0,1749816506,12153.266815260002,261.18640863000473,53069.73845976001 2025-06-13,12:08:28.000,164,11074792,4845,0,1749816507,12151.42106632,263.94261846000154,53070.80748912 2025-06-13,12:08:29.000,164,11074774,4925,0,1749816508,12149.029676269995,267.2275130400012,53071.79966016001 2025-06-13,12:08:30.000,164,11074787,5285,0,1749816509,12146.55745049999,270.2022459,53072.73593424001 2025-06-13,12:08:31.000,164,11074744,4445,0,1749816510,12144.28057771999,272.4438692399999,53073.581375760004 2025-06-13,12:08:32.000,164,11074813,5405,0,1749816511,12141.559108479989,275.4115529699993,53074.45476576 2025-06-13,12:08:34.000,164,11074781,5325,0,1749816513,12135.307812799998,284.138375909999,53076.08276472 2025-06-13,12:08:35.000,164,11074778,4045,0,1749816514,12133.522690649996,289.1432582100024,53076.87929640001 2025-06-13,12:08:36.000,164,11074743,4565,0,1749816515,12131.11782798,293.92256835000444,53077.64089248 2025-06-13,12:08:37.000,164,11074802,5044,0,1749816516,12128.443512909995,298.41286416000366,53078.458385519996 2025-06-13,12:08:38.000,164,11074822,4125,0,1749816517,12126.19358536999,302.66348955000285,53079.41562096 2025-06-13,12:08:39.000,164,11074805,5525,0,1749816518,12124.99452218999,305.884941960001,53080.40080488001 2025-06-13,12:08:40.000,164,11074789,4645,0,1749816519,12125.048412669996,307.5908314199987,53081.532718320006 2025-06-13,12:08:41.000,164,11074768,4885,0,1749816520,12125.607526399988,308.6904957000006,53082.74847720001 2025-06-13,12:08:42.000,164,11074736,4685,0,1749816521,12126.739226479993,309.30377001000306,53084.22974664 2025-06-13,12:08:43.000,164,11074755,5285,0,1749816522,12127.50042951,310.53736776000005,53085.75992592 2025-06-13,12:08:44.000,164,11074809,4765,0,1749816523,12128.564766489995,311.6299829100026,53087.61151272001 2025-06-13,12:08:45.000,164,11074783,5445,0,1749816524,12129.58868560999,312.560468069998,53089.23252456 2025-06-13,12:08:46.000,164,11074776,4405,0,1749816525,12129.65604871,313.9068518999993,53091.09109848001 2025-06-13,12:08:47.000,164,11074775,5405,0,1749816526,12128.504139699995,315.6761835299985,53093.04749208 2025-06-13,12:08:48.000,164,11074775,5205,0,1749816527,12127.015415189999,317.3679747300048,53094.98292432 2025-06-13,12:08:49.000,164,11074833,5605,0,1749816528,12125.91066034999,318.6650146500033,53097.00220200001 2025-06-13,12:08:50.000,164,11074849,5245,0,1749816529,12125.04167636,318.5945233500024,53098.93064712 2025-06-13,12:08:51.000,164,11074786,5085,0,1749816530,12123.829140559996,318.16452641999786,53100.90101496 2025-06-13,12:08:52.000,164,11074784,4885,0,1749816531,12123.020783359992,317.1071569199994,53102.78753736 2025-06-13,12:08:53.000,164,11074812,4805,0,1749816532,12123.296972069998,315.40831659000105,53104.95354456 2025-06-13,12:08:54.000,164,11074773,4565,0,1749816533,12123.216136349998,313.75177103999886,53107.24531992 2025-06-13,12:08:55.000,164,11074789,5365,0,1749816534,12122.865848230002,312.6450576300049,53109.35543016 2025-06-13,12:08:56.000,164,11074786,4925,0,1749816535,12122.45493331999,310.81228383000416,53111.76598656001 2025-06-13,12:08:57.000,164,11074779,5245,0,1749816536,12122.044018409993,308.3168918099982,53114.092697520005 2025-06-13,12:08:58.000,164,11074801,5245,0,1749816537,12121.188507039995,305.72986110000056,53116.53120240001 2025-06-13,12:08:59.000,164,11074768,4765,0,1749816538,12119.79409086999,303.48823776000063,53118.955733040006 2025-06-13,12:09:00.000,164,11074760,4805,0,1749816539,12118.561346139999,301.71185700000206,53121.352315200005 2025-06-13,12:09:01.000,164,11074745,5405,0,1749816540,12117.631735359995,299.65351104,53123.762871599996 2025-06-13,12:09:02.000,164,11074830,4925,0,1749816541,12116.560662069991,297.00303816000087,53126.215350720006 2025-06-13,12:09:03.000,164,11074768,4925,0,1749816542,12114.829430399994,294.5005970100028,53128.514113200006 2025-06-13,12:09:04.000,164,11074793,5485,0,1749816543,12112.505403449999,293.3586379500048,53130.910695360006 2025-06-13,12:09:05.000,164,11074759,5365,0,1749816544,12110.619236649996,293.11896753000474,53132.89503744001 2025-06-13,12:09:06.000,164,11074812,4925,0,1749816545,12108.598343649988,293.54191533000267,53135.0121348 2025-06-13,12:09:07.000,164,11074784,4965,0,1749816546,12106.415779209994,294.92354481000075,53137.08730944001 2025-06-13,12:09:08.000,164,11074786,4925,0,1749816547,12104.17258798,297.722049420001,53138.96684472 2025-06-13,12:09:09.000,164,11074794,5044,0,1749816548,12101.983287229996,301.16907399000047,53141.1258648 2025-06-13,12:09:10.000,164,11074758,4925,0,1749816549,12100.898741320001,303.8054486100009,53143.26392352 2025-06-13,12:09:11.000,164,11074755,5245,0,1749816550,12100.912213939991,305.4901906800005,53145.47185344001 2025-06-13,12:09:12.000,164,11074819,5245,0,1749816551,12101.094094309992,306.7237884300048,53147.84747424001 2025-06-13,12:09:13.000,164,11074832,5125,0,1749816552,12101.228820509998,307.703617500003,53150.16021096 2025-06-13,12:09:14.000,164,11074785,5445,0,1749816553,12101.356810399993,309.0006574200015,53152.82230368 2025-06-13,12:09:15.000,164,11074794,5085,0,1749816554,12101.76772530999,309.69852129000355,53155.0651692 2025-06-13,12:09:16.000,164,11074787,5205,0,1749816555,12103.18908671999,309.6632756399995,53157.79014600001 2025-06-13,12:09:17.000,164,11074700,4965,0,1749816556,12104.671074919992,308.5424639699995,53160.4801872 2025-06-13,12:09:18.000,164,11074757,5645,0,1749816557,12105.398596399995,306.1951036800019,53163.3099708 2025-06-13,12:09:19.000,164,11074701,5365,0,1749816558,12105.34470591999,302.91020910000225,53166.18167712 2025-06-13,12:09:20.000,164,11074744,5165,0,1749816559,12104.43530407,299.5900688699985,53169.09530616001 2025-06-13,12:09:21.000,164,11074705,5365,0,1749816560,12102.919634319995,297.23565945000155,53172.08579352 2025-06-13,12:09:22.000,164,11074694,5044,0,1749816561,12101.579108629994,295.66370345999894,53174.90859 2025-06-13,12:09:23.000,164,11074720,4685,0,1749816562,12100.481090099995,293.29519578000327,53177.74536072001 2025-06-13,12:09:24.000,164,11074728,4925,0,1749816563,12098.911529869998,290.588329860002,53180.80571928 2025-06-13,12:09:25.000,164,11074761,5445,0,1749816564,12097.267870229996,289.06571778000216,53183.31409536 2025-06-13,12:09:26.000,164,11074728,4125,0,1749816565,12094.809117079996,288.6145734599995,53186.01112368001 2025-06-13,12:09:27.000,164,11074724,5245,0,1749816566,12092.485090130001,288.6145734599995,53188.70116488 2025-06-13,12:09:28.000,164,11074724,5005,0,1749816567,12091.164773370001,288.98817735000193,53191.34928336001 2025-06-13,12:09:29.000,164,11074721,5645,0,1749816568,12090.88184835,289.2912899400035,53193.871633680006 2025-06-13,12:09:30.000,164,11074730,5125,0,1749816569,12090.565241779994,289.6014516600044,53196.30315144 2025-06-13,12:09:31.000,164,11074796,4325,0,1749816570,12089.386387529994,289.96800642000017,53198.74864344 2025-06-13,12:09:32.000,164,11074733,5325,0,1749816571,12087.796618369997,290.49669117000303,53201.13823848 2025-06-13,12:09:33.000,164,11074725,4525,0,1749816572,12086.617764119997,290.60947725000005,53203.53482064 2025-06-13,12:09:34.000,164,11074691,5605,0,1749816573,12086.22705814,290.9337372299997,53206.00826112 2025-06-13,12:09:35.000,164,11074707,5285,0,1749816574,12086.092331939995,291.36373416000424,53208.320997840005 2025-06-13,12:09:36.000,164,11074709,5725,0,1749816575,12086.348311720001,291.05357244000334,53210.6477088 2025-06-13,12:09:37.000,164,11074807,5365,0,1749816576,12086.685127219993,290.4684946499983,53213.10018792 2025-06-13,12:09:38.000,164,11074757,5445,0,1749816577,12086.496510539997,290.67291942000156,53215.64349960001 2025-06-13,12:09:39.000,164,11074709,4405,0,1749816578,12086.11927717999,291.33553763999953,53218.15886280001 2025-06-13,12:09:40.000,164,11074773,5285,0,1749816579,12085.640999169998,291.2086533000038,53220.66723888 2025-06-13,12:09:41.000,164,11074777,5565,0,1749816580,12084.7854878,290.6517720300035,53223.20356344 2025-06-13,12:09:42.000,164,11074784,4725,0,1749816581,12083.471907349995,289.86931860000186,53225.65604256 2025-06-13,12:09:43.000,164,11074835,5445,0,1749816582,12082.077491179989,289.6366973100012,53228.038650480004 2025-06-13,12:09:44.000,164,11074769,5684,0,1749816583,12081.32302445999,290.2429224900043,53230.73567880001 2025-06-13,12:09:45.000,164,11074803,4525,0,1749816584,12081.28260659999,291.36373416000424,53232.99251856001 2025-06-13,12:09:46.000,164,11074820,4925,0,1749816585,12081.558795309997,291.99110672999814,53235.44499768 2025-06-13,12:09:47.000,164,11074793,4445,0,1749816586,12081.383651249991,291.4835693700006,53237.93939952 2025-06-13,12:09:48.000,164,11074816,3845,0,1749816587,12080.292369030001,289.8129255599997,53240.34296880001 2025-06-13,12:09:49.000,164,11074799,4565,0,1749816588,12078.675654629995,287.91670959000476,53242.73955096001 2025-06-13,12:09:50.000,164,11074814,4405,0,1749816589,12077.335128939994,286.55622750000475,53245.13613312001 2025-06-13,12:09:51.000,164,11074775,5245,0,1749816590,12076.695179490001,285.7949214600012,53247.539702400005 2025-06-13,12:09:52.000,164,11074765,5565,0,1749816591,12075.624106199997,285.1886962799981,53249.92231032 2025-06-13,12:09:53.000,164,11074785,5285,0,1749816592,12074.330734679992,284.9701732500034,53252.24902128 2025-06-13,12:09:54.000,164,11074774,5085,0,1749816593,12073.66383998999,285.55525104000117,53254.680539040004 2025-06-13,12:09:55.000,164,11074781,5605,0,1749816594,12072.936318510001,286.14737795999827,53256.87449472001 2025-06-13,12:09:56.000,164,11074791,4645,0,1749816595,12071.690101159991,286.55622750000475,53259.25011552001 2025-06-13,12:09:57.000,164,11074792,5085,0,1749816596,12070.699863590002,286.59147315000155,53261.52791664001 2025-06-13,12:09:58.000,164,11074789,4765,0,1749816597,12070.598818940001,286.21786925999913,53263.88257608 2025-06-13,12:09:59.000,164,11074801,5405,0,1749816598,12070.814380859993,286.3236062100041,53266.1603772 2025-06-13,12:10:00.000,164,11074794,4325,0,1749816599,12069.925187939989,287.9449061100022,53268.50804952 2025-06-13,12:10:01.000,164,11074861,5605,0,1749816600,12068.254583059992,290.80685289000394,53270.98149 2025-06-13,12:10:02.000,164,11074782,4885,0,1749816601,12067.109410359997,294.1269931200004,53273.48986608 2025-06-13,12:10:03.000,164,11074789,5565,0,1749816602,12067.271081799998,296.7492694800021,53276.15894592 2025-06-13,12:10:04.000,164,11074775,5565,0,1749816603,12068.780015239994,297.9828672299991,53279.00969088 2025-06-13,12:10:05.000,164,11074829,5325,0,1749816604,12070.09359569,299.2799071500049,53281.58095104001 2025-06-13,12:10:06.000,164,11074816,5165,0,1749816605,12071.892190459992,299.5900688699985,53284.3967604 2025-06-13,12:10:07.000,164,11074781,5205,0,1749816606,12074.236426340001,298.419913290003,53287.35231216001 2025-06-13,12:10:08.000,164,11074812,4165,0,1749816607,12075.987866939999,296.9536942499981,53290.35677376 2025-06-13,12:10:09.000,164,11074668,5125,0,1749816608,12076.749069969992,296.33337081000354,53293.27040280001 2025-06-13,12:10:10.000,164,11074838,5044,0,1749816609,12076.708652109992,296.3968129799978,53296.16307048 2025-06-13,12:10:11.000,164,11074766,4365,0,1749816610,12076.136065759994,296.6364833999978,53299.13259648 2025-06-13,12:10:12.000,164,11074835,5565,0,1749816611,12075.725150849998,295.3464926099987,53302.0043028 2025-06-13,12:10:13.000,164,11074813,5365,0,1749816612,12075.21319129,293.11896753000474,53305.00876440001 2025-06-13,12:10:14.000,164,11074829,5565,0,1749816613,12074.654077559993,291.32848851000017,53307.99925176 2025-06-13,12:10:15.000,164,11074811,4445,0,1749816614,12074.627132319998,290.63062463999813,53310.53557632 2025-06-13,12:10:16.000,164,11074784,4965,0,1749816615,12075.415280590001,290.01735033000296,53313.15574632001 2025-06-13,12:10:17.000,164,11074797,5565,0,1749816616,12076.762542589997,289.6296481800018,53315.92963296 2025-06-13,12:10:18.000,164,11074818,5165,0,1749816617,12078.082859349997,288.74145780000254,53318.6336484 2025-06-13,12:10:19.000,164,11074804,4965,0,1749816618,12079.100042159997,287.5994987400045,53321.43548352 2025-06-13,12:10:20.000,164,11074852,4805,0,1749816619,12079.531165999993,286.7677014000001,53324.09757624 2025-06-13,12:10:21.000,164,11074777,5565,0,1749816620,12079.90839936,285.0900084599998,53326.815565920006 2025-06-13,12:10:22.000,164,11074806,5165,0,1749816621,12080.568557739993,281.98134212999867,53329.5335556 2025-06-13,12:10:23.000,164,11074842,4925,0,1749816622,12080.91884585999,277.66727456999797,53332.15372560001 2025-06-13,12:10:24.000,164,11074829,5765,0,1749816623,12081.08725361,272.59895010000037,53334.85774104001 2025-06-13,12:10:25.000,164,11074805,5445,0,1749816624,12081.275870289996,269.1166798800041,53337.2193876 2025-06-13,12:10:26.000,164,11074793,5485,0,1749816625,12081.686785199992,266.9384987099984,53339.62295688 2025-06-13,12:10:27.000,164,11074838,4165,0,1749816626,12081.592476860002,264.9788405700019,53341.96364208 2025-06-13,12:10:28.000,164,11074818,4845,0,1749816627,12080.683075009998,263.2447545899995,53344.37419848001 2025-06-13,12:10:29.000,164,11074753,4685,0,1749816628,12079.544638619998,261.3555877500039,53346.64501248001 2025-06-13,12:10:30.000,164,11074777,5485,0,1749816629,12079.147196329992,259.67789481000364,53349.00665904 2025-06-13,12:10:31.000,164,11074745,5485,0,1749816630,12079.638946959989,258.9447852900048,53351.24253744 2025-06-13,12:10:32.000,164,11074774,5125,0,1749816631,12080.218269619996,259.2478978799991,53353.555274160004 2025-06-13,12:10:33.000,164,11074748,5285,0,1749816632,12080.95926371999,258.92363789999945,53355.902946480004 2025-06-13,12:10:34.000,164,11074734,5165,0,1749816633,12081.585740549992,257.0979132299981,53358.369399840005 2025-06-13,12:10:35.000,164,11074694,3965,0,1749816634,12081.22871612,254.813995110002,53360.57732976 2025-06-13,12:10:36.000,164,11074749,4605,0,1749816635,12079.477275519988,251.8604096400013,53362.91102784 2025-06-13,12:10:37.000,164,11074777,5525,0,1749816636,12077.48332775999,248.66010462000122,53365.16088048 2025-06-13,12:10:38.000,164,11074761,5725,0,1749816637,12075.772305019993,245.6783226300031,53367.41073312 2025-06-13,12:10:39.000,164,11074740,4925,0,1749816638,12074.121909069996,242.9714567100018,53369.49289488 2025-06-13,12:10:40.000,164,11074852,5044,0,1749816639,12072.518667289994,240.87786510000296,53371.568069520006 2025-06-13,12:10:41.000,164,11074809,5445,0,1749816640,12070.753754069992,239.37640041000122,53373.47555328 2025-06-13,12:10:42.000,164,11074804,5125,0,1749816641,12068.227637819997,238.57984872000088,53375.38303704 2025-06-13,12:10:43.000,164,11074801,4365,0,1749816642,12066.011391829998,237.57182312999794,53377.23462384 2025-06-13,12:10:44.000,164,11074724,5205,0,1749816643,12064.812328649998,236.0351127899994,53379.15608184001 2025-06-13,12:10:45.000,164,11074831,4485,0,1749816644,12064.286896469996,234.25168290000147,53380.74215808001 2025-06-13,12:10:46.000,164,11074796,4165,0,1749816645,12063.92987203999,233.05333080000128,53382.55182216 2025-06-13,12:10:47.000,164,11074807,5485,0,1749816646,12063.438121409992,233.4269346900037,53384.340524880005 2025-06-13,12:10:48.000,164,11074777,5405,0,1749816647,12063.296658899992,234.4561076700047,53386.21307304 2025-06-13,12:10:49.000,164,11074786,5165,0,1749816648,12064.037653,234.48430419000215,53388.043698479996 2025-06-13,12:10:50.000,164,11074826,5325,0,1749816649,12064.718020309992,233.7723420600014,53389.93720800001 2025-06-13,12:10:51.000,164,11074784,4165,0,1749816650,12065.31081558999,232.64448126000207,53391.79578192 2025-06-13,12:10:52.000,164,11074810,4325,0,1749816651,12065.22997986999,231.43908003000251,53393.65435584001 2025-06-13,12:10:53.000,164,11074831,5684,0,1749816652,12065.075044739999,230.3746614000047,53395.526904000006 2025-06-13,12:10:54.000,164,11074842,5125,0,1749816653,12066.69849545,228.28106978999858,53397.469323360005 2025-06-13,12:10:55.000,164,11074802,5165,0,1749816654,12068.220901510002,226.69501554000453,53399.313923040005 2025-06-13,12:10:56.000,164,11074759,5565,0,1749816655,12069.163984909996,225.01732260000426,53401.1864712 2025-06-13,12:10:57.000,164,11074843,5485,0,1749816656,12068.89453251,224.241918300002,53403.07998072 2025-06-13,12:10:58.000,164,11074783,5565,0,1749816657,12067.681996709995,224.10798482999962,53404.95252888 2025-06-13,12:10:59.000,164,11074800,4004,0,1749816658,12067.170037149997,222.9448783800035,53406.790141440004 2025-06-13,12:11:00.000,164,11074789,4445,0,1749816659,12067.257609179993,221.49275760000455,53408.59980552001 2025-06-13,12:11:01.000,164,11074775,5565,0,1749816660,12067.803250289995,221.2883328300013,53410.50728928 2025-06-13,12:11:02.000,164,11074762,5044,0,1749816661,12068.753069999999,223.54405442999996,53412.25406928 2025-06-13,12:11:03.000,164,11074844,4205,0,1749816662,12069.460382550002,226.3707555600049,53414.04277200001 2025-06-13,12:11:04.000,164,11074825,5445,0,1749816663,12070.598818940001,226.64567163000174,53415.9991656 2025-06-13,12:11:05.000,164,11074797,5405,0,1749816664,12072.208797029998,225.57420387000457,53417.64812592 2025-06-13,12:11:06.000,164,11074849,5605,0,1749816665,12074.398097780002,223.9317565800011,53419.39490592 2025-06-13,12:11:07.000,164,11074837,5365,0,1749816666,12076.22363778999,222.45848841000407,53421.260466960004 2025-06-13,12:11:08.000,164,11074822,4004,0,1749816667,12076.776015210002,222.1130810399991,53423.056156800005 2025-06-13,12:11:09.000,164,11074785,5525,0,1749816668,12077.66520812999,221.73947715000395,53424.9077436 2025-06-13,12:11:10.000,164,11074765,5445,0,1749816669,12078.95184334,221.3235784799981,53426.80824024001 2025-06-13,12:11:11.000,164,11074821,4445,0,1749816670,12079.214559430002,221.28128370000195,53428.659827040006 2025-06-13,12:11:12.000,164,11074804,4165,0,1749816671,12078.88448023999,221.06980979999935,53430.434555520005 2025-06-13,12:11:13.000,164,11074790,4845,0,1749816672,12079.005733819991,219.3357238200042,53432.19530976 2025-06-13,12:11:14.000,164,11074804,4965,0,1749816673,12079.92860829,215.69132361000084,53433.96305112 2025-06-13,12:11:15.000,164,11074794,5085,0,1749816674,12081.363442319991,212.11036556999898,53435.57008872 2025-06-13,12:11:16.000,164,11074809,5485,0,1749816675,12083.202454949998,208.2967862400037,53437.1701392 2025-06-13,12:11:17.000,164,11074826,5125,0,1749816676,12084.731597319995,204.94140036000317,53438.81211240001 2025-06-13,12:11:18.000,164,11074815,5525,0,1749816677,12085.762252749999,202.87600527000177,53440.39120152 2025-06-13,12:11:19.000,164,11074836,5005,0,1749816678,12086.880480209998,202.164043140001,53441.87247096 2025-06-13,12:11:20.000,164,11074825,4565,0,1749816679,12088.25468744999,201.60011274000135,53443.38168888 2025-06-13,12:11:21.000,164,11074799,5684,0,1749816680,12090.046545910001,200.690774970004,53444.79308712 2025-06-13,12:11:22.000,164,11074780,5005,0,1749816681,12092.09438414999,198.75226421999832,53446.30929216 2025-06-13,12:11:23.000,164,11074813,5405,0,1749816682,12094.041177739993,196.28506872000435,53447.76960024 2025-06-13,12:11:24.000,164,11074872,5005,0,1749816683,12095.85998144,193.2398445600047,53449.30676664001 2025-06-13,12:11:25.000,164,11074822,5165,0,1749816684,12097.436277979992,191.49166032000358,53450.66925504 2025-06-13,12:11:26.000,164,11074835,5684,0,1749816685,12099.37633526,189.25003698000364,53452.1924472 2025-06-13,12:11:27.000,164,11074842,5285,0,1749816686,12100.804432979996,186.0426828300042,53453.792497680006 2025-06-13,12:11:28.000,164,11074858,4205,0,1749816687,12101.424173499989,182.65910042999894,53455.399535280005 2025-06-13,12:11:29.000,164,11074790,4365,0,1749816688,12102.778171809994,180.35403492000478,53456.95067592001 2025-06-13,12:11:30.000,164,11074814,5044,0,1749816689,12104.805801119997,179.5504340999978,53458.52976504001 2025-06-13,12:11:31.000,164,11074801,4445,0,1749816690,12106.62460481999,178.32388548000017,53459.96911176001 2025-06-13,12:11:32.000,164,11074770,4085,0,1749816691,12107.62157869999,175.98357432000194,53461.42941984001 2025-06-13,12:11:33.000,164,11074784,4485,0,1749816692,12107.91124003,173.31195405000472,53462.945624880005 2025-06-13,12:11:34.000,164,11074837,5684,0,1749816693,12108.200901359996,170.55574422000063,53464.454842800005 2025-06-13,12:11:35.000,164,11074766,3965,0,1749816694,12108.773487709994,168.4621526100018,53465.70553728 2025-06-13,12:11:36.000,164,11074804,4885,0,1749816695,12109.298919889996,167.052326609999,53466.91430904001 2025-06-13,12:11:37.000,164,11074815,5525,0,1749816696,12109.096830589995,166.48839620999934,53468.095132320006 2025-06-13,12:11:38.000,164,11074823,5565,0,1749816697,12108.099856709996,165.43102671000088,53469.2060844 2025-06-13,12:11:39.000,164,11074843,4605,0,1749816698,12107.015310800001,164.52168894000351,53470.2192168 2025-06-13,12:11:40.000,164,11074652,4325,0,1749816699,12106.328207179999,164.5780819799984,53471.260297680004 2025-06-13,12:11:41.000,164,11074782,5245,0,1749816700,12106.328207179999,165.818728860002,53472.168623280006 2025-06-13,12:11:42.000,164,11074802,4365,0,1749816701,12106.8132215,168.2788752300039,53473.13284584 2025-06-13,12:11:43.000,164,11074801,5725,0,1749816702,12107.264554269997,170.85885681000218,53474.17392672001 2025-06-13,12:11:44.000,164,11074805,5525,0,1749816703,12108.173956120001,172.26163367999834,53475.22199472 2025-06-13,12:11:45.000,164,11074821,4565,0,1749816704,12108.800432949989,172.40966540999943,53476.25608848 2025-06-13,12:11:46.000,164,11074812,4245,0,1749816705,12109.521218119997,172.45900932000222,53477.47184736 2025-06-13,12:11:47.000,164,11074796,4325,0,1749816706,12111.171614069994,172.6422867000001,53478.72952896001 2025-06-13,12:11:48.000,164,11074812,5044,0,1749816707,12113.286815409992,172.40261628000007,53480.050094640006 2025-06-13,12:11:49.000,164,11074786,5085,0,1749816708,12114.97762921999,171.57081894000294,53481.46149288001 2025-06-13,12:11:50.000,164,11074852,4085,0,1749816709,12116.001548339998,170.38656510000146,53482.81699416 2025-06-13,12:11:51.000,164,11074767,5645,0,1749816710,12116.796432919997,168.87805128000036,53484.11659848001 2025-06-13,12:11:52.000,164,11074868,4325,0,1749816711,12117.61826273999,167.52461831999972,53485.514022480005 2025-06-13,12:11:53.000,164,11074807,4645,0,1749816712,12119.066569390001,166.2487257899993,53486.89048512 2025-06-13,12:11:54.000,164,11074789,5565,0,1749816713,12120.966208809994,164.7543102300042,53488.33681896001 2025-06-13,12:11:55.000,164,11074822,4965,0,1749816714,12122.50208749,163.16825598000287,53489.587513440005 2025-06-13,12:11:56.000,164,11074786,4165,0,1749816715,12123.876294729991,162.2307216900008,53490.88711776 2025-06-13,12:11:57.000,164,11074809,5445,0,1749816716,12124.927159089995,162.10383734999778,53492.172747840006 2025-06-13,12:11:58.000,164,11074815,5805,0,1749816717,12125.486272820002,161.69498780999857,53493.40946808 2025-06-13,12:11:59.000,164,11074809,4645,0,1749816718,12125.924132969994,160.46843919000094,53494.56234288001 2025-06-13,12:12:00.000,164,11074764,5365,0,1749816719,12126.382202050001,159.0938588400022,53495.70823056 2025-06-13,12:12:01.000,164,11074807,5645,0,1749816720,12126.995206259999,157.54305023999768,53496.728350080004 2025-06-13,12:12:02.000,164,11074787,5605,0,1749816721,12127.1568777,156.66190898999776,53497.69257264 2025-06-13,12:12:03.000,164,11074781,4885,0,1749816722,12127.709255119997,155.57634297000186,53498.6218596 2025-06-13,12:12:04.000,164,11074851,5485,0,1749816723,12129.238397489993,153.9973378499999,53499.579095040004 2025-06-13,12:12:05.000,164,11074771,5525,0,1749816724,12131.11109166999,152.5522662000003,53500.41056232001 2025-06-13,12:12:06.000,164,11074794,4285,0,1749816725,12133.21282039,151.23407889000373,53501.3119008 2025-06-13,12:12:07.000,164,11074760,5245,0,1749816726,12134.36472939999,149.69736854999792,53502.262149120004 2025-06-13,12:12:08.000,164,11074765,5565,0,1749816727,12135.152877669992,148.3227881999992,53503.17746184 2025-06-13,12:12:09.000,164,11074781,5365,0,1749816728,12136.210478339992,146.62394787000085,53504.0368776 2025-06-13,12:12:10.000,164,11074780,4405,0,1749816729,12137.07272602,144.58674930000416,53504.98712592001 2025-06-13,12:12:11.000,164,11074815,4565,0,1749816730,12137.988864179999,142.22529075000057,53505.94436136001 2025-06-13,12:12:12.000,164,11074805,5605,0,1749816731,12139.046464849998,139.99776566999935,53506.92954528001 2025-06-13,12:12:13.000,164,11074794,5044,0,1749816732,12140.232055409993,137.6433562500024,53507.90075496 2025-06-13,12:12:14.000,164,11074827,5325,0,1749816733,12141.485009069998,135.2677994400001,53508.8579904 2025-06-13,12:12:15.000,164,11074756,5005,0,1749816734,12142.077804349996,133.78043301000434,53509.766316 2025-06-13,12:12:16.000,164,11074811,5725,0,1749816735,12142.461774019997,132.89224262999778,53510.62573176 2025-06-13,12:12:17.000,164,11074775,4645,0,1749816736,12143.22297704999,132.05339616000128,53511.28252104 2025-06-13,12:12:18.000,164,11074760,4205,0,1749816737,12144.21995092999,130.34750670000358,53512.11398832 2025-06-13,12:12:19.000,164,11074812,5285,0,1749816738,12145.27755159999,127.9014585900004,53512.81968744001 2025-06-13,12:12:20.000,164,11074798,4125,0,1749816739,12146.254316549988,125.32147701000213,53513.546347920004 2025-06-13,12:12:21.000,164,11074748,5165,0,1749816740,12146.954892789996,123.32657322000159,53514.266021280004 2025-06-13,12:12:22.000,164,11074761,4725,0,1749816741,12147.951866669995,122.3749406700008,53514.96473328 2025-06-13,12:12:23.000,164,11074773,4965,0,1749816742,12149.150929849995,122.24100719999842,53515.6354968 2025-06-13,12:12:24.000,164,11074831,5485,0,1749816743,12150.087276939994,121.96609113000159,53516.31324744 2025-06-13,12:12:25.000,164,11074774,4685,0,1749816744,12151.47495679999,120.26020167000388,53516.94208824001 2025-06-13,12:12:26.000,164,11074768,4205,0,1749816745,12152.71443783999,118.53316482000082,53517.50804496 2025-06-13,12:12:27.000,164,11074781,4765,0,1749816746,12152.87610927999,118.46267351999995,53518.37444784 2025-06-13,12:12:28.000,164,11074781,4525,0,1749816747,12152.438249129998,118.6177543800004,53519.11508256 2025-06-13,12:12:29.000,164,11074779,5525,0,1749816748,12152.687492599995,117.82120269000006,53519.77187184001 2025-06-13,12:12:30.000,164,11074764,4245,0,1749816749,12153.415014079997,116.43252408000262,53520.34481568001 2025-06-13,12:12:31.000,164,11074825,4565,0,1749816750,12153.637312309998,115.05089460000454,53520.924746640005 2025-06-13,12:12:32.000,164,11074789,4605,0,1749816751,12153.623839689993,113.14762950000295,53521.53961320001 2025-06-13,12:12:33.000,164,11074745,5525,0,1749816752,12154.149271869996,110.78617094999936,53521.99377600001 2025-06-13,12:12:34.000,164,11074839,5725,0,1749816753,12155.368543979996,108.31192631999875,53522.482874400004 2025-06-13,12:12:35.000,164,11074784,5125,0,1749816754,12156.385726789995,106.76816685000085,53522.95101144 2025-06-13,12:12:36.000,164,11074777,4685,0,1749816755,12157.355755429999,105.30899694000254,53523.43312272001 2025-06-13,12:12:37.000,164,11074798,3885,0,1749816756,12158.211266799997,104.09654658000363,53523.85933704 2025-06-13,12:12:38.000,164,11074788,5085,0,1749816757,12158.97920614,103.49032140000054,53524.25760288 2025-06-13,12:12:39.000,164,11074802,4045,0,1749816758,12159.780827029994,102.98278404000303,53524.5790104 2025-06-13,12:12:40.000,164,11074797,5605,0,1749816759,12160.939472349994,102.35541147000185,53525.01221184001 2025-06-13,12:12:41.000,164,11074825,5365,0,1749816760,12162.47535103,101.3967297900017,53525.41047768 2025-06-13,12:12:42.000,164,11074819,5165,0,1749816761,12163.964075539996,99.86706858000252,53525.717910960004 2025-06-13,12:12:43.000,164,11074760,5044,0,1749816762,12165.432591119992,98.45019345000037,53526.09521544001 2025-06-13,12:12:44.000,164,11074813,5645,0,1749816763,12166.833743599993,97.44921699000406,53526.47251992 2025-06-13,12:12:45.000,164,11074823,4605,0,1749816764,12168.187741909998,97.01217093000014,53526.80790168 2025-06-13,12:12:46.000,164,11074763,5445,0,1749816765,12169.326178299998,96.60332139000093,53527.28302584 2025-06-13,12:12:47.000,164,11074792,3965,0,1749816766,12169.474377119994,95.94070317000296,53527.71622728 2025-06-13,12:12:48.000,164,11074774,4205,0,1749816767,12169.474377119994,95.12300409000454,53528.05859616001 2025-06-13,12:12:49.000,164,11074817,5245,0,1749816768,12170.141271809996,94.00924155000394,53528.3869908 2025-06-13,12:12:50.000,164,11074797,4365,0,1749816769,12170.84184804999,92.52892425000027,53528.60359152 2025-06-13,12:12:51.000,164,11074789,5245,0,1749816770,12171.279708199996,90.94286999999895,53528.84814072001 2025-06-13,12:12:52.000,164,11074754,5125,0,1749816771,12171.939866579989,89.2087840200038,53529.03679296001 2025-06-13,12:12:53.000,164,11074800,4965,0,1749816772,12173.698043489996,87.2420767500007,53529.13461264001 2025-06-13,12:12:54.000,164,11074757,5565,0,1749816773,12175.94123471999,85.09914122999908,53529.309290640005 2025-06-13,12:12:55.000,164,11074752,4845,0,1749816774,12177.928446169994,83.24522004000028,53529.46999440001 2025-06-13,12:12:56.000,164,11074775,5285,0,1749816775,12180.75769636999,81.41949536999891,53529.61672392001 2025-06-13,12:12:57.000,164,11074778,4925,0,1749816776,12184.19321446999,79.72770416999992,53529.77044056 2025-06-13,12:12:58.000,164,11074765,5485,0,1749816777,12187.884712349995,77.53542474000278,53529.98704128 2025-06-13,12:12:59.000,164,11074814,4045,0,1749816778,12191.57621023,75.61101225000311,53530.10582232 2025-06-13,12:13:00.000,164,11074819,4605,0,1749816779,12195.26770810999,74.41970928000228,53530.32941016 2025-06-13,12:13:01.000,164,11074815,4645,0,1749816780,12198.77058931,73.33414325999911,53530.49710104 2025-06-13,12:13:02.000,164,11074799,5285,0,1749816781,12202.125271689998,72.2344789800045,53530.57395936001 2025-06-13,12:13:03.000,164,11074749,5365,0,1749816782,12204.96799451,70.5779334300023,53530.55299800001 2025-06-13,12:13:04.000,164,11074837,5684,0,1749816783,12207.332439319995,68.3151627000043,53530.483126800005 2025-06-13,12:13:05.000,164,11074767,4725,0,1749816784,12209.97980914999,66.46124150999822,53530.30844880001 2025-06-13,12:13:06.000,164,11074828,4245,0,1749816785,12214.122639799993,65.19239811000443,53530.07088672001 2025-06-13,12:13:07.000,164,11074769,5485,0,1749816786,12217.854555539998,64.82584335000138,53529.80537616001 2025-06-13,12:13:08.000,164,11074802,5085,0,1749816787,12219.727249719996,64.40289555000345,53529.50493 2025-06-13,12:13:09.000,164,11074834,4325,0,1749816788,12220.373935479998,62.3797952399982,53529.11365128001 2025-06-13,12:13:10.000,164,11074790,4965,0,1749816789,12221.424799840002,59.31342369000049,53528.757308160006 2025-06-13,12:13:11.000,164,11074786,5125,0,1749816790,12222.536290989992,56.42328039000131,53528.34506808001 2025-06-13,12:13:12.000,164,11074753,5325,0,1749816791,12222.839424939993,53.9490357600007,53527.73718864 2025-06-13,12:13:13.000,164,11074778,5325,0,1749816792,12221.579734969993,52.31363760000386,53527.178219040004 2025-06-13,12:13:14.000,164,11074781,5405,0,1749816793,12220.279627139993,50.17775121000159,53526.31181616001 2025-06-13,12:13:15.000,164,11074764,5245,0,1749816794,12220.245945590003,47.929078740002296,53525.571181440006 2025-06-13,12:13:16.000,164,11074781,5405,0,1749816795,12220.81853194,46.14564885000436,53524.788624 2025-06-13,12:13:17.000,164,11074831,5925,0,1749816796,12221.168820059997,46.3853192700044,53523.78946584 2025-06-13,12:13:18.000,164,11074829,5485,0,1749816797,12221.249655779997,47.09023226999852,53522.82524328 2025-06-13,12:13:19.000,164,11074815,5245,0,1749816798,12221.626889139989,46.899905760001275,53521.881982080005 2025-06-13,12:13:20.000,164,11074814,4725,0,1749816799,12222.273574899991,45.92007669000304,53520.84788832001 2025-06-13,12:13:21.000,164,11074831,5445,0,1749816800,12223.47937439,44.813363280001795,53519.93956272001 2025-06-13,12:13:22.000,164,11074835,4725,0,1749816801,12225.53394894,44.411562870001944,53518.89848184 2025-06-13,12:13:23.000,164,11074706,4885,0,1749816802,12227.325807399997,45.17991804000485,53517.98316912 2025-06-13,12:13:24.000,164,11074801,5925,0,1749816803,12227.413379429992,47.50613094000437,53516.86522992 2025-06-13,12:13:25.000,164,11074819,4605,0,1749816804,12225.938127540001,49.973326439998345,53516.061711120004 2025-06-13,12:13:26.000,164,11074793,5325,0,1749816805,12224.42919409999,51.53823330000159,53515.03460448 2025-06-13,12:13:27.000,164,11074820,4965,0,1749816806,12224.112587529999,51.16462940999918,53513.951600880006 2025-06-13,12:13:28.000,164,11074800,4765,0,1749816807,12224.799691150001,50.76987812999869,53512.8406488 2025-06-13,12:13:29.000,164,11074808,4325,0,1749816808,12226.052644809992,51.1434820200011,53511.69476112001 2025-06-13,12:13:30.000,164,11074817,4725,0,1749816809,12227.292125849992,51.756756330003554,53510.68861584001 2025-06-13,12:13:31.000,164,11074780,5005,0,1749816810,12228.31604497,52.37707976999809,53509.60561224 2025-06-13,12:13:32.000,164,11074815,5525,0,1749816811,12228.841477149988,52.84232234999945,53508.38985336001 2025-06-13,12:13:33.000,164,11074772,4165,0,1749816812,12229.070511689999,52.165605870002764,53507.20204296 2025-06-13,12:13:34.000,164,11074815,5485,0,1749816813,12229.993386159993,50.74168161000125,53505.79763184001 2025-06-13,12:13:35.000,164,11074763,5285,0,1749816814,12231.697672589995,49.95922817999963,53504.61680856 2025-06-13,12:13:36.000,164,11074784,4245,0,1749816815,12233.503003669997,49.14152910000121,53503.1984232 2025-06-13,12:13:37.000,164,11074826,4245,0,1749816816,12234.493241240001,48.225142200004484,53501.8359348 2025-06-13,12:13:38.000,164,11074841,5525,0,1749816817,12235.079300209989,47.351050080003915,53500.438510800006 2025-06-13,12:13:39.000,164,11074817,5405,0,1749816818,12235.901130029997,46.73777577000146,53498.90134440001 2025-06-13,12:13:40.000,164,11074787,5365,0,1749816819,12236.56128840999,45.94827321000048,53497.468984800005 2025-06-13,12:13:41.000,164,11074853,4605,0,1749816820,12237.295546199988,45.28565499000251,53496.04361232 2025-06-13,12:13:42.000,164,11074805,5445,0,1749816821,12238.002858749991,45.08123021999927,53494.47151032001 2025-06-13,12:13:43.000,164,11074800,5125,0,1749816822,12238.238629599997,45.32794976999867,53492.97626664 2025-06-13,12:13:44.000,164,11074774,5205,0,1749816823,12238.144321259992,46.06810842000414,53491.3203192 2025-06-13,12:13:45.000,164,11074785,4525,0,1749816824,12237.66604325,47.39334486000007,53489.89494672001 2025-06-13,12:13:46.000,164,11074801,5445,0,1749816825,12237.032830110002,48.43661609999981,53488.28790912001 2025-06-13,12:13:47.000,164,11074779,4605,0,1749816826,12236.925049149992,49.381199520001246,53486.638948800006 2025-06-13,12:13:48.000,164,11074771,5405,0,1749816827,12237.026093799992,50.650042920002306,53484.9271044 2025-06-13,12:13:49.000,164,11074802,4085,0,1749816828,12237.396590849989,52.341834120001295,53483.166350160005 2025-06-13,12:13:50.000,164,11074842,5044,0,1749816829,12238.05001292,53.4908423099987,53481.35668608 2025-06-13,12:13:51.000,164,11074677,4445,0,1749816830,12238.750589159994,54.72444006000296,53479.60990608 2025-06-13,12:13:52.000,164,11074866,5044,0,1749816831,12239.00656894,56.40213300000323,53477.86312608001 2025-06-13,12:13:53.000,164,11074809,5365,0,1749816832,12240.19889580999,57.88949942999898,53476.06743624001 2025-06-13,12:13:54.000,164,11074678,5605,0,1749816833,12241.56636674,59.20768674000283,53474.28572064 2025-06-13,12:13:55.000,164,11074839,5485,0,1749816834,12241.593311979996,61.125050100003136,53472.68567016 2025-06-13,12:13:56.000,164,11074830,4205,0,1749816835,12240.603074409992,63.585196469997754,53470.84805760001 2025-06-13,12:13:57.000,164,11074886,5044,0,1749816836,12239.855343999989,65.00912072999927,53469.04538064 2025-06-13,12:13:58.000,164,11074857,4605,0,1749816837,12239.969861269994,65.53075635000278,53467.305587760005 2025-06-13,12:13:59.000,164,11074842,4965,0,1749816838,12240.333622009995,66.5458310699978,53465.55182064001 2025-06-13,12:14:00.000,164,11074844,4004,0,1749816839,12239.835135069989,68.38565399999788,53463.75613080001 2025-06-13,12:14:01.000,164,11074849,4485,0,1749816840,12238.494609380003,70.43695083000057,53461.96044096001 2025-06-13,12:14:02.000,164,11074859,4525,0,1749816841,12237.295546199988,72.34021593000216,53460.25558368001 2025-06-13,12:14:03.000,164,11074833,5405,0,1749816842,12237.248392029993,74.49020058000315,53458.42495824 2025-06-13,12:14:04.000,164,11074885,5525,0,1749816843,12237.975913509996,75.94937049000146,53456.356770720005 2025-06-13,12:14:05.000,164,11074824,3965,0,1749816844,12238.258838529997,76.55559567000455,53454.742745999996 2025-06-13,12:14:06.000,164,11074815,5525,0,1749816845,12238.164530189992,76.52739914999984,53452.92609480001 2025-06-13,12:14:07.000,164,11074851,5365,0,1749816846,12237.753615279995,76.47100610999769,53451.088482240004 2025-06-13,12:14:08.000,164,11074798,4885,0,1749816847,12237.167556309993,77.04903477000335,53449.146062880005 2025-06-13,12:14:09.000,164,11074784,4925,0,1749816848,12236.46024375999,78.02886384000158,53447.15473368001 2025-06-13,12:14:10.000,164,11074790,4965,0,1749816849,12236.244681839999,78.89590683000279,53445.15641736 2025-06-13,12:14:11.000,164,11074807,4565,0,1749816850,12236.33899017999,80.05196414999955,53443.24893360001 2025-06-13,12:14:12.000,164,11074657,4725,0,1749816851,12236.58823365,80.80622106000374,53441.29952712 2025-06-13,12:14:13.000,164,11074663,4445,0,1749816852,12237.342700369998,81.03179321999778,53439.39903048 2025-06-13,12:14:14.000,164,11074808,5245,0,1749816853,12238.588917719993,80.90490888000204,53437.44962400001 2025-06-13,12:14:15.000,164,11074809,4645,0,1749816854,12239.174976689996,81.09523538999929,53435.77271520001 2025-06-13,12:14:16.000,164,11074791,4725,0,1749816855,12239.06045941999,82.44866834999993,53434.01196096 2025-06-13,12:14:17.000,164,11074807,5325,0,1749816856,12238.716907609989,84.60570213000028,53432.230245360006 2025-06-13,12:14:18.000,164,11074831,5285,0,1749816857,12238.95941476999,86.21290376999968,53430.40660704001 2025-06-13,12:14:19.000,164,11074789,4685,0,1749816858,12239.862080309998,86.6217533099989,53428.53405888001 2025-06-13,12:14:20.000,164,11074807,4445,0,1749816859,12240.562656549992,86.41732854000293,53426.88509856001 2025-06-13,12:14:21.000,164,11074797,5405,0,1749816860,12241.182397069999,86.4878198400038,53425.19421552 2025-06-13,12:14:22.000,164,11074806,5044,0,1749816861,12241.768456040001,87.29846979000286,53423.53826808 2025-06-13,12:14:23.000,164,11074832,4885,0,1749816862,12242.691330509995,87.93994062000274,53421.77751384001 2025-06-13,12:14:24.000,164,11074818,4965,0,1749816863,12244.274363359997,87.79895802000101,53420.13554064 2025-06-13,12:14:25.000,164,11074849,4645,0,1749816864,12245.473426539997,87.60863151000376,53418.66125832 2025-06-13,12:14:26.000,164,11074826,4725,0,1749816865,12246.227893259995,87.672073679998,53417.11011768001 2025-06-13,12:14:27.000,164,11074818,5005,0,1749816866,12246.854370089997,88.57436232000327,53415.69173232001 2025-06-13,12:14:28.000,164,11074817,5445,0,1749816867,12247.76377194,90.34369395000249,53414.1475788 2025-06-13,12:14:29.000,164,11074798,4925,0,1749816868,12248.767482129995,92.71220162999816,53412.75714192 2025-06-13,12:14:30.000,164,11074785,5044,0,1749816869,12249.87223696999,94.73530194000341,53411.37369216 2025-06-13,12:14:31.000,164,11074805,4525,0,1749816870,12251.13192693999,95.53890276000311,53410.01120376 2025-06-13,12:14:32.000,164,11074826,5005,0,1749816871,12253.058511599993,95.6869344900042,53408.704612320005 2025-06-13,12:14:33.000,164,11074837,4605,0,1749816872,12255.422956410002,95.67988536000485,53407.45391784001 2025-06-13,12:14:34.000,164,11074812,4365,0,1749816873,12257.06661604999,96.3284053200041,53406.16130064001 2025-06-13,12:14:35.000,164,11074812,5125,0,1749816874,12257.949072659998,97.35757829999784,53405.2390008 2025-06-13,12:14:36.000,164,11074770,4805,0,1749816875,12258.55534056,99.38067861000309,53404.32368808 2025-06-13,12:14:37.000,164,11074800,4205,0,1749816876,12259.161608459988,102.09459366000374,53403.3175428 2025-06-13,12:14:38.000,164,11074793,4485,0,1749816877,12260.050801379992,104.18113614000322,53402.36729448 2025-06-13,12:14:39.000,164,11074836,4765,0,1749816878,12260.97367585,105.2173582500036,53401.45896888 2025-06-13,12:14:40.000,164,11074796,5005,0,1749816879,12261.371118139992,106.11259776000225,53400.52968192001 2025-06-13,12:14:41.000,164,11074778,4845,0,1749816880,12261.411535999992,107.06423031000304,53399.6143692 2025-06-13,12:14:42.000,164,11074764,4845,0,1749816881,12261.465426479997,107.3814411600033,53398.594249680005 2025-06-13,12:14:43.000,164,11074826,4805,0,1749816882,12261.86286876999,106.35226818000228,53397.61605288 2025-06-13,12:14:44.000,164,11074747,4805,0,1749816883,12262.320937849996,105.29489868000383,53396.52606216001 2025-06-13,12:14:45.000,164,11074819,5405,0,1749816884,12262.549972389992,105.59096213999874,53395.5618396 2025-06-13,12:14:46.000,164,11074810,4645,0,1749816885,12262.785743239998,106.94439509999938,53394.41595192 2025-06-13,12:14:47.000,164,11074817,5325,0,1749816886,12262.981096229989,108.9252006300012,53393.325961200004 2025-06-13,12:14:48.000,164,11074837,5365,0,1749816887,12263.277493869995,110.58174618000339,53392.16609928001 2025-06-13,12:14:49.000,164,11074813,4365,0,1749816888,12263.897234390002,111.39944526000181,53391.0551472 2025-06-13,12:14:50.000,164,11074820,4845,0,1749816889,12264.880735649996,111.78009828000359,53389.93720800001 2025-06-13,12:14:51.000,164,11074784,5085,0,1749816890,12266.025908349991,111.97042479000083,53388.94503696 2025-06-13,12:14:52.000,164,11074833,5445,0,1749816891,12266.92857389,112.4850112799977,53387.84805912 2025-06-13,12:14:53.000,164,11074807,5485,0,1749816892,12267.925547769999,113.3379560100002,53386.79999112001 2025-06-13,12:14:54.000,164,11074844,4925,0,1749816893,12268.592442460002,114.64909419000469,53385.7100004 2025-06-13,12:14:55.000,164,11074778,4845,0,1749816894,12268.902312719998,115.65711978000036,53384.8016748 2025-06-13,12:14:56.000,164,11074796,4205,0,1749816895,12269.28628239,116.6017032000018,53383.91431056 2025-06-13,12:14:57.000,164,11074792,4805,0,1749816896,12269.575943719996,118.70939306999935,53382.92912664 2025-06-13,12:14:58.000,164,11074833,4765,0,1749816897,12270.168738999993,121.12019552999845,53381.90900712 2025-06-13,12:14:59.000,164,11074786,4485,0,1749816898,12271.320648009998,122.84723238000151,53380.96574592 2025-06-13,12:15:00.000,164,11074777,5285,0,1749816899,12272.688118939994,123.93279840000469,53379.95960064 2025-06-13,12:15:01.000,164,11074798,5085,0,1749816900,12273.988226769994,124.41918837000412,53379.142107600004 2025-06-13,12:15:02.000,164,11074871,5285,0,1749816901,12275.092981609989,124.77869400000054,53378.28967896 2025-06-13,12:15:03.000,164,11074782,4645,0,1749816902,12276.123637039993,125.51180351999938,53377.43725032001 2025-06-13,12:15:04.000,164,11074793,4845,0,1749816903,12276.938730549991,127.20359471999836,53376.57084744001 2025-06-13,12:15:05.000,164,11074829,5285,0,1749816904,12277.72014251,129.12800720999803,53375.858161200005 2025-06-13,12:15:06.000,164,11074821,5285,0,1749816905,12278.85184258999,130.89733884000452,53375.15246208 2025-06-13,12:15:07.000,164,11074793,4405,0,1749816906,12279.842080159993,131.94765921000362,53374.300033440006 2025-06-13,12:15:08.000,164,11074843,5245,0,1749816907,12281.020934409993,132.49749135000457,53373.60132144001 2025-06-13,12:15:09.000,164,11074827,5205,0,1749816908,12282.57028570999,132.969783059998,53372.86767384 2025-06-13,12:15:10.000,164,11074841,5125,0,1749816909,12284.126373319996,133.91436647999944,53372.18992320001 2025-06-13,12:15:11.000,164,11074769,5285,0,1749816910,12285.682460930002,134.675672520003,53371.547108160004 2025-06-13,12:15:12.000,164,11074783,5245,0,1749816911,12287.124031269988,135.28894682999817,53370.8623704 2025-06-13,12:15:13.000,164,11074844,4845,0,1749816912,12288.356775999993,136.71287108999968,53370.3383364 2025-06-13,12:15:14.000,164,11074820,5325,0,1749816913,12289.636674899994,139.19416484999965,53369.68154712 2025-06-13,12:15:15.000,164,11074836,4965,0,1749816914,12290.633648779993,141.4498864499983,53369.28328128 2025-06-13,12:15:16.000,164,11074832,4765,0,1749816915,12291.792294099992,143.4659376300042,53368.864054080004 2025-06-13,12:15:17.000,164,11074795,4405,0,1749816916,12293.058720380002,145.03084449000016,53368.381942800006 2025-06-13,12:15:18.000,164,11074814,4965,0,1749816917,12294.379037139988,146.1728035499982,53367.990664079996 2025-06-13,12:15:19.000,164,11074826,4765,0,1749816918,12295.786925929999,146.6168987400015,53367.58541112001 2025-06-13,12:15:20.000,164,11074784,5044,0,1749816919,12297.019670659989,147.2372221800033,53367.18015816001 2025-06-13,12:15:21.000,164,11074839,5085,0,1749816920,12297.848236789992,148.7175394799997,53366.83778928 2025-06-13,12:15:22.000,164,11074831,4285,0,1749816921,12298.67006661,150.6630993600047,53366.4954204 2025-06-13,12:15:23.000,164,11074774,4925,0,1749816922,12299.855657169996,152.28439926000283,53366.11811592 2025-06-13,12:15:24.000,164,11074817,5765,0,1749816923,12301.445426329992,153.38406354000472,53365.831644 2025-06-13,12:15:25.000,164,11074811,5365,0,1749816924,12302.745534159993,154.00438697999925,53365.46831376 2025-06-13,12:15:26.000,164,11074803,5325,0,1749816925,12303.964806269993,154.88552822999918,53365.25171304 2025-06-13,12:15:27.000,164,11074831,5085,0,1749816926,12304.75969084999,156.3094524900007,53365.09799640001 2025-06-13,12:15:28.000,164,11074839,5325,0,1749816927,12305.581520669999,157.80386805000308,53364.85344720001 2025-06-13,12:15:29.000,164,11074813,5245,0,1749816928,12306.767111229994,159.39697143000376,53364.71370480001 2025-06-13,12:15:30.000,164,11074785,5245,0,1749816929,12307.541786879992,161.26499088000128,53364.46915560001 2025-06-13,12:15:31.000,164,11074791,5165,0,1749816930,12307.561995809992,162.75940644000366,53364.31543896 2025-06-13,12:15:32.000,164,11074776,4885,0,1749816931,12307.629358910002,164.0987411399983,53364.070889760005 2025-06-13,12:15:33.000,164,11074814,4965,0,1749816932,12307.750612489988,165.52971452999918,53363.97307008001 2025-06-13,12:15:34.000,164,11074804,4125,0,1749816933,12307.777557729998,167.22150572999817,53363.76345648 2025-06-13,12:15:35.000,164,11074770,5125,0,1749816934,12307.871866069989,168.30002262000198,53363.63768832001 2025-06-13,12:15:36.000,164,11074767,4445,0,1749816935,12308.451188729996,169.20936038999935,53363.518907280006 2025-06-13,12:15:37.000,164,11074807,5325,0,1749816936,12309.37406319999,170.55574422000063,53363.33724216 2025-06-13,12:15:38.000,164,11074812,4925,0,1749816937,12309.784978110001,172.74802364999778,53363.19051264 2025-06-13,12:15:39.000,164,11074799,5365,0,1749816938,12309.825395970001,174.84866439000325,53363.15557704001 2025-06-13,12:15:40.000,164,11074774,3645,0,1749816939,12309.656988219991,175.91308302000107,53363.015834640006 2025-06-13,12:15:41.000,164,11074795,4645,0,1749816940,12309.29322747999,176.20914648000326,53362.945963440005 2025-06-13,12:15:42.000,164,11074775,5205,0,1749816941,12308.13458215999,177.11848425000062,53362.76429832 2025-06-13,12:15:43.000,164,11074758,3765,0,1749816942,12306.82100171,179.36010759000055,53362.60359456001 2025-06-13,12:15:44.000,164,11074798,4325,0,1749816943,12306.565021929993,181.44665007000003,53362.45686504001 2025-06-13,12:15:45.000,164,11074780,4805,0,1749816944,12307.10392673,182.54631435000192,53362.275199920005 2025-06-13,12:15:46.000,164,11074859,5245,0,1749816945,12307.602413669993,183.62483123999846,53362.07956056001 2025-06-13,12:15:47.000,164,11074837,5245,0,1749816946,12307.481160089992,185.60563677000027,53361.80706288 2025-06-13,12:15:48.000,164,11074833,5285,0,1749816947,12307.332961269996,188.4887309400001,53361.70225608 2025-06-13,12:15:49.000,164,11074833,5325,0,1749816948,12307.97291071999,190.1946203999978,53361.625397760006 2025-06-13,12:15:50.000,164,11074800,4725,0,1749816949,12309.145028659994,191.03346687000158,53361.51360384 2025-06-13,12:15:51.000,164,11074811,5485,0,1749816950,12310.148738849988,191.83001856000192,53361.387835680005 2025-06-13,12:15:52.000,164,11074805,5245,0,1749816951,12310.067903130002,193.35263064000173,53361.36687432 2025-06-13,12:15:53.000,164,11074804,4885,0,1749816952,12308.902521499993,195.91146483000193,53361.40180992 2025-06-13,12:15:54.000,164,11074810,5005,0,1749816953,12308.12110954,198.63242901000194,53361.23411904 2025-06-13,12:15:55.000,164,11074754,4885,0,1749816954,12308.390561939996,200.12684457000432,53361.06642816 2025-06-13,12:15:56.000,164,11074851,5365,0,1749816955,12308.835158399997,201.60011274000135,53360.89175016 2025-06-13,12:15:57.000,164,11074777,5245,0,1749816956,12309.29996379,203.411739150004,53360.75200776 2025-06-13,12:15:58.000,164,11074766,5005,0,1749816957,12309.737823939991,205.69565727000008,53360.63322672 2025-06-13,12:15:59.000,164,11074826,4925,0,1749816958,12310.61354423999,207.35220282000228,53360.5563684 2025-06-13,12:16:00.000,164,11074840,4645,0,1749816959,12311.529682399989,208.3179336300018,53360.619252480006 2025-06-13,12:16:01.000,164,11074826,4885,0,1749816960,12311.947333619995,209.4669418199992,53360.53540704 2025-06-13,12:16:02.000,164,11074800,5085,0,1749816961,12311.435374059998,212.2724955599988,53360.451561600006 2025-06-13,12:16:03.000,164,11074829,5205,0,1749816962,12310.371037079989,216.191811839999,53360.33976768 2025-06-13,12:16:04.000,164,11074791,5365,0,1749816963,12309.899495379992,219.05375862000074,53360.26989648 2025-06-13,12:16:05.000,164,11074821,5285,0,1749816964,12310.485554349994,219.60359076000168,53360.262909360004 2025-06-13,12:16:06.000,164,11074812,4765,0,1749816965,12311.112031179997,220.54817418000312,53360.17906392 2025-06-13,12:16:07.000,164,11074839,5405,0,1749816966,12310.687643649995,222.6347166600026,53360.144128320004 2025-06-13,12:16:08.000,164,11074768,4845,0,1749816967,12309.758032869991,224.78470131000358,53360.01836016001 2025-06-13,12:16:09.000,164,11074740,4125,0,1749816968,12309.347117959995,226.22977296000317,53360.01836016001 2025-06-13,12:16:10.000,164,11074729,5325,0,1749816969,12308.895785189998,227.37173202000122,53359.95547608 2025-06-13,12:16:11.000,164,11074608,4445,0,1749816970,12308.07395536999,229.02122844000405,53359.85066928001 2025-06-13,12:16:12.000,164,11074695,5365,0,1749816971,12307.06350887,231.04432875000202,53359.73188824001 2025-06-13,12:16:13.000,164,11074753,5365,0,1749816972,12306.75363860999,232.20038606999879,53359.662017040006 2025-06-13,12:16:14.000,164,11074699,5645,0,1749816973,12306.86141957,232.6374321300027,53359.7877852 2025-06-13,12:16:15.000,164,11074742,4965,0,1749816974,12307.481160089992,233.28595209000196,53359.82272080001 2025-06-13,12:16:16.000,164,11074763,5365,0,1749816975,12308.350144079996,234.37151810999785,53359.94150184001 2025-06-13,12:16:17.000,164,11074735,5684,0,1749816976,12309.145028659994,235.37249457000144,53360.1022056 2025-06-13,12:16:18.000,164,11074709,5245,0,1749816977,12309.68393346,235.60511586000212,53360.23496088001 2025-06-13,12:16:19.000,164,11074717,5245,0,1749816978,12310.323882909994,235.6544597700049,53360.58431688 2025-06-13,12:16:20.000,164,11074759,5245,0,1749816979,12310.586598999995,236.38052016000438,53360.835853200006 2025-06-13,12:16:21.000,164,11074802,5205,0,1749816980,12310.377773389999,237.64936355999816,53361.21315768001 2025-06-13,12:16:22.000,164,11074737,5525,0,1749816981,12310.067903130002,239.31295823999972,53361.56251368 2025-06-13,12:16:23.000,164,11074748,4845,0,1749816982,12310.000540029992,240.49016295000183,53361.9188568 2025-06-13,12:16:24.000,164,11074823,5325,0,1749816983,12310.303673979994,241.0893389999983,53362.26821280001 2025-06-13,12:16:25.000,164,11074724,5044,0,1749816984,12310.445136489994,242.18900328000018,53362.75032408001 2025-06-13,12:16:26.000,164,11074786,4805,0,1749816985,12310.377773389999,243.63407492999977,53363.09968008 2025-06-13,12:16:27.000,164,11074720,4965,0,1749816986,12310.397982319999,244.7619357299991,53363.5957656 2025-06-13,12:16:28.000,164,11074734,4965,0,1749816987,12310.67417102999,245.45275047000177,53364.03595416 2025-06-13,12:16:29.000,164,11074720,5005,0,1749816988,12310.546181139995,246.35503910999978,53364.39229728 2025-06-13,12:16:30.000,164,11074721,5245,0,1749816989,12310.310410289989,247.66617729000427,53364.96524112 2025-06-13,12:16:31.000,164,11074796,5085,0,1749816990,12310.465345419994,248.8927259100019,53365.52421072001 2025-06-13,12:16:32.000,164,11074778,4925,0,1749816991,12311.421901439993,249.5482950000005,53366.07619320001 2025-06-13,12:16:33.000,164,11074840,4885,0,1749816992,12312.87020808999,250.29550277999806,53366.649137039996 2025-06-13,12:16:34.000,164,11074817,5485,0,1749816993,12314.102952819994,251.28238098000293,53367.38977176 2025-06-13,12:16:35.000,164,11074814,4645,0,1749816994,12315.046036219988,251.80401659999916,53368.08149664 2025-06-13,12:16:36.000,164,11074805,5765,0,1749816995,12315.962174380002,252.205817009999,53368.91995104 2025-06-13,12:16:37.000,164,11074781,5365,0,1749816996,12316.59538752,253.0587617400015,53369.67456000001 2025-06-13,12:16:38.000,164,11074785,5405,0,1749816997,12317.228600659997,254.5179316499998,53370.63179544001 2025-06-13,12:16:39.000,164,11074810,4885,0,1749816998,12317.89549535,255.60349767000298,53371.42134000001 2025-06-13,12:16:40.000,164,11074767,5445,0,1749816999,12318.811633509999,256.23087024000415,53372.25979440001 2025-06-13,12:16:41.000,164,11074791,5445,0,1749817000,12319.444846649996,257.1895519200043,53373.16113288 2025-06-13,12:16:42.000,164,11074795,5285,0,1749817001,12319.492000819992,258.70511487000476,53374.04151 2025-06-13,12:16:43.000,164,11074817,5285,0,1749817002,12319.646935949997,259.79068089000066,53374.81708032 2025-06-13,12:16:44.000,164,11074811,5565,0,1749817003,12320.030905619999,260.0796952200035,53375.690470320005 2025-06-13,12:16:45.000,164,11074791,5325,0,1749817004,12320.542865179996,260.03740044000006,53376.410143680005 2025-06-13,12:16:46.000,164,11074795,5445,0,1749817005,12321.297331899994,260.2136286899986,53377.248598080005 2025-06-13,12:16:47.000,164,11074827,5245,0,1749817006,12321.917072420001,261.08772080999915,53378.101026719996 2025-06-13,12:16:48.000,164,11074788,4845,0,1749817007,12322.267360539998,262.38476072999765,53379.02332656 2025-06-13,12:16:49.000,164,11074825,5445,0,1749817008,12322.96793677999,263.36458980000316,53379.89671656 2025-06-13,12:16:50.000,164,11074844,5044,0,1749817009,12323.836920769994,263.66065325999807,53380.90286184 2025-06-13,12:16:51.000,164,11074812,4925,0,1749817010,12324.463397599997,264.2809766999999,53381.85311016 2025-06-13,12:16:52.000,164,11074814,4925,0,1749817011,12324.463397599997,265.63440966000053,53382.83829408 2025-06-13,12:16:53.000,164,11074796,5044,0,1749817012,12323.94470172999,267.5447238900015,53383.76059392001 2025-06-13,12:16:54.000,164,11074809,5405,0,1749817013,12323.607886229998,269.58192245999817,53384.843597520005 2025-06-13,12:16:55.000,164,11074777,5485,0,1749817014,12323.708930879999,271.06223976000183,53385.72397464001 2025-06-13,12:16:56.000,164,11074837,5165,0,1749817015,12324.382561879997,271.97862665999855,53386.61133888001 2025-06-13,12:16:57.000,164,11074804,5005,0,1749817016,12325.137028599995,272.81042400000297,53387.428831920006 2025-06-13,12:16:58.000,164,11074852,5005,0,1749817017,12325.23133694,274.25549565000256,53388.37209312 2025-06-13,12:16:59.000,164,11074803,5405,0,1749817018,12325.015775019994,276.1869572700016,53389.29439296001 2025-06-13,12:17:00.000,164,11074797,5405,0,1749817019,12325.25154587,277.61793066000246,53390.17477008 2025-06-13,12:17:01.000,164,11074780,5085,0,1749817020,12326.38324594999,278.5977597300007,53391.06912144001 2025-06-13,12:17:02.000,164,11074801,5365,0,1749817021,12327.514946029994,279.6762766200045,53391.92155008 2025-06-13,12:17:03.000,164,11074822,4725,0,1749817022,12328.255940130002,280.76889176999975,53392.94865672 2025-06-13,12:17:04.000,164,11074816,5044,0,1749817023,12328.646646109999,281.72052432000055,53394.08057016 2025-06-13,12:17:05.000,164,11074858,4845,0,1749817024,12328.936307439995,282.3690442799998,53395.06575408001 2025-06-13,12:17:06.000,164,11074809,5245,0,1749817025,12329.145133049991,283.04576076000376,53396.19068040001 2025-06-13,12:17:07.000,164,11074758,4925,0,1749817026,12329.00367053999,284.34280068000226,53397.22477416001 2025-06-13,12:17:08.000,164,11074763,5245,0,1749817027,12328.606228249999,285.90065840999887,53398.356687600004 2025-06-13,12:17:09.000,164,11074795,5365,0,1749817028,12328.276149060002,287.49376178999955,53399.44667832 2025-06-13,12:17:10.000,164,11074799,5565,0,1749817029,12328.356984780003,288.88948953000363,53400.57859176001 2025-06-13,12:17:11.000,164,11074770,4965,0,1749817030,12328.511919909994,290.2922663999998,53401.69653096 2025-06-13,12:17:12.000,164,11074771,5445,0,1749817031,12328.68706397,291.74438717999874,53402.73062472001 2025-06-13,12:17:13.000,164,11074776,4965,0,1749817032,12328.98346160999,292.9497884099983,53403.841576800005 2025-06-13,12:17:14.000,164,11074781,5485,0,1749817033,12329.104715189991,294.5992848300011,53404.95252888 2025-06-13,12:17:15.000,164,11074774,4885,0,1749817034,12329.1114515,296.00206170000456,53405.972648400006 2025-06-13,12:17:16.000,164,11074707,5605,0,1749817035,12329.488684859993,297.44713335000415,53407.02071640001 2025-06-13,12:17:17.000,164,11074762,4885,0,1749817036,12330.16905217,298.9485980399986,53408.05481016001 2025-06-13,12:17:18.000,164,11074768,4765,0,1749817037,12331.36137903999,300.25268709000375,53409.13082664001 2025-06-13,12:17:19.000,164,11074796,4765,0,1749817038,12332.722113659991,301.41579353999987,53410.17889464 2025-06-13,12:17:20.000,164,11074763,5445,0,1749817039,12333.651724439995,302.0995591500032,53411.32478232 2025-06-13,12:17:21.000,164,11074759,5365,0,1749817040,12334.217574479997,302.97365127000376,53412.323940480004 2025-06-13,12:17:22.000,164,11074816,4645,0,1749817041,12334.722797729999,303.7913503500022,53413.351047120006 2025-06-13,12:17:23.000,164,11074785,5205,0,1749817042,12335.14718526,304.14380684999924,53414.3222568 2025-06-13,12:17:24.000,164,11074819,5445,0,1749817043,12335.726507919993,304.2142981500001,53415.32840208 2025-06-13,12:17:25.000,164,11074828,5005,0,1749817044,12336.090268659995,304.5949511700019,53416.33454736 2025-06-13,12:17:26.000,164,11074858,5044,0,1749817045,12336.06332342,305.02494809999916,53417.256847200006 2025-06-13,12:17:27.000,164,11074790,4965,0,1749817046,12335.89491566999,305.0460954900045,53418.17914704 2025-06-13,12:17:28.000,164,11074806,4965,0,1749817047,12335.93533352999,304.70068811999954,53419.12939536 2025-06-13,12:17:29.000,164,11074758,5125,0,1749817048,12336.272149029995,304.7570811600017,53420.17047624 2025-06-13,12:17:30.000,164,11074771,5445,0,1749817049,12336.689800250002,305.75100848999864,53421.3093768 2025-06-13,12:17:31.000,164,11074802,5005,0,1749817050,12337.100715159999,306.6251006099992,53422.434303120004 2025-06-13,12:17:32.000,164,11074799,5405,0,1749817051,12337.976435459997,306.7942797299984,53423.55224232001 2025-06-13,12:17:33.000,164,11074835,5165,0,1749817052,12339.013827199997,306.30788975999894,53424.69813 2025-06-13,12:17:34.000,164,11074815,4725,0,1749817053,12339.80197547,306.0682193399989,53425.87196616 2025-06-13,12:17:35.000,164,11074845,5405,0,1749817054,12340.078164179991,306.3783810599998,53427.02484096001 2025-06-13,12:17:36.000,164,11074863,5285,0,1749817055,12340.165736210001,307.35821012999804,53428.33841952 2025-06-13,12:17:37.000,164,11074840,4765,0,1749817056,12340.280253479992,308.00673009000457,53429.72186928 2025-06-13,12:17:38.000,164,11074817,5245,0,1749817057,12340.462133849993,308.5918078800023,53431.07038344 2025-06-13,12:17:39.000,164,11074773,4445,0,1749817058,12340.89325768999,309.20508219000476,53432.36300064 2025-06-13,12:17:40.000,164,11074825,5325,0,1749817059,12341.331117839996,309.9734373600004,53433.77439888 2025-06-13,12:17:41.000,164,11074809,5285,0,1749817060,12341.715087509998,311.4960494400002,53435.16483576 2025-06-13,12:17:42.000,164,11074818,5044,0,1749817061,12341.620779169993,312.88472804999765,53436.639118080006 2025-06-13,12:17:43.000,164,11074785,5245,0,1749817062,12341.903704189994,313.7588201699982,53438.0435292 2025-06-13,12:17:44.000,164,11074804,4325,0,1749817063,12342.947832239988,314.44258578000154,53439.489863040006 2025-06-13,12:17:45.000,164,11074786,4925,0,1749817064,12343.857234089992,315.4365131099985,53440.999080960006 2025-06-13,12:17:46.000,164,11074821,5325,0,1749817065,12344.88115321,316.6983073800002,53442.68297688 2025-06-13,12:17:47.000,164,11074794,4965,0,1749817066,12346.228415209996,317.5160064599986,53444.27604024001 2025-06-13,12:17:48.000,164,11074796,5044,0,1749817067,12347.777766509993,317.84026643999823,53445.99487176 2025-06-13,12:17:49.000,164,11074788,4805,0,1749817068,12349.401217219995,317.6640381899997,53447.59492224 2025-06-13,12:17:50.000,164,11074826,4925,0,1749817069,12350.310619069998,318.00239642999804,53449.29977952 2025-06-13,12:17:51.000,164,11074791,4765,0,1749817070,12350.77542446,318.8764885499986,53451.01162392001 2025-06-13,12:17:52.000,164,11074802,4845,0,1749817071,12351.044876859996,319.94795631000306,53452.73744256001 2025-06-13,12:17:53.000,164,11074852,4925,0,1749817072,12351.678089999994,321.01942407000024,53454.47723544 2025-06-13,12:17:54.000,164,11074791,4485,0,1749817073,12352.749163289998,321.8794179300021,53456.23100256001 2025-06-13,12:17:55.000,164,11074792,4885,0,1749817074,12354.049271119999,322.65482223000436,53457.90791136001 2025-06-13,12:17:56.000,164,11074855,5365,0,1749817075,12355.497577769995,323.55711087000236,53459.72456256 2025-06-13,12:17:57.000,164,11074811,5485,0,1749817076,12356.83136715,324.3748099500008,53461.534226640004 2025-06-13,12:17:58.000,164,11074801,5285,0,1749817077,12357.996748779995,324.7695612300013,53463.42773616 2025-06-13,12:17:59.000,164,11074844,4045,0,1749817078,12358.98025003999,325.1925090299992,53465.23740024001 2025-06-13,12:18:00.000,164,11074775,5525,0,1749817079,12359.943542369998,325.86922551000316,53467.19379384 2025-06-13,12:18:01.000,164,11074807,5205,0,1749817080,12361.317749609989,326.64462980999815,53469.17114880001 2025-06-13,12:18:02.000,164,11074827,5365,0,1749817081,12362.71890208999,326.9970863100025,53471.15549088001 2025-06-13,12:18:03.000,164,11074815,5245,0,1749817082,12363.93817419999,326.87020196999947,53473.07694888001 2025-06-13,12:18:04.000,164,11074800,4885,0,1749817083,12364.948620699994,326.8279071900033,53475.06129096001 2025-06-13,12:18:05.000,164,11074828,5044,0,1749817084,12365.561624909991,326.9618406599984,53476.8919164 2025-06-13,12:18:06.000,164,11074810,5085,0,1749817085,12366.29588269999,327.39888672000234,53478.83433576 2025-06-13,12:18:07.000,164,11074830,4845,0,1749817086,12367.151394070002,327.8288836499996,53480.769768000006 2025-06-13,12:18:08.000,164,11074851,5245,0,1749817087,12368.040586989991,328.0262592900035,53482.663277520005 2025-06-13,12:18:09.000,164,11074809,5165,0,1749817088,12368.667063819994,328.406912309998,53484.52185144 2025-06-13,12:18:10.000,164,11074801,5285,0,1749817089,12369.08471504,328.6536318600047,53486.42234808001 2025-06-13,12:18:11.000,164,11074802,5005,0,1749817090,12369.637092459998,328.42805970000336,53488.32983184 2025-06-13,12:18:12.000,164,11074805,5365,0,1749817091,12370.29725083999,328.05445581000095,53490.26526408 2025-06-13,12:18:13.000,164,11074781,5245,0,1749817092,12371.098871729999,327.74429409000004,53492.17973496 2025-06-13,12:18:14.000,164,11074822,4925,0,1749817093,12371.577149739991,327.7019993100039,53494.10119296 2025-06-13,12:18:15.000,164,11074780,4765,0,1749817094,12371.678194389991,328.15314362999925,53495.88290856001 2025-06-13,12:18:16.000,164,11074780,4845,0,1749817095,12371.718612249992,328.71002489999955,53497.713534 2025-06-13,12:18:17.000,164,11074788,4965,0,1749817096,12372.129527159988,329.00608836000174,53499.60704352 2025-06-13,12:18:18.000,164,11074803,5445,0,1749817097,12372.648223029995,329.18231661000027,53501.40273336 2025-06-13,12:18:19.000,164,11074758,4765,0,1749817098,12373.038929009992,329.0765796600026,53503.25432016 2025-06-13,12:18:20.000,164,11074801,5525,0,1749817099,12373.63172428999,328.72412315999827,53505.015074400006 2025-06-13,12:18:21.000,164,11074760,4885,0,1749817100,12374.467026730003,328.38576491999993,53506.82473848 2025-06-13,12:18:22.000,164,11074782,5005,0,1749817101,12375.396637509992,328.2729788400029,53508.69728664001 2025-06-13,12:18:23.000,164,11074795,5485,0,1749817102,12375.901860759994,328.41396144000464,53510.56983480001 2025-06-13,12:18:24.000,164,11074777,5245,0,1749817103,12376.44076556,328.5549440399991,53512.56815112 2025-06-13,12:18:25.000,164,11074818,4925,0,1749817104,12377.37037633999,328.56199316999846,53514.09134328001 2025-06-13,12:18:26.000,164,11074810,4845,0,1749817105,12378.805210369996,327.99101363999944,53515.914981600006 2025-06-13,12:18:27.000,164,11074823,5285,0,1749817106,12380.300671190002,327.1239706499982,53517.626826 2025-06-13,12:18:28.000,164,11074783,5325,0,1749817107,12381.553624849992,326.1652889699981,53519.50636128001 2025-06-13,12:18:29.000,164,11074789,5285,0,1749817108,12382.745951719997,325.7493902999995,53521.31602536 2025-06-13,12:18:30.000,164,11074851,5405,0,1749817109,12383.877651800001,325.2770985899988,53523.223509120005 2025-06-13,12:18:31.000,164,11074794,4925,0,1749817110,12385.144078079997,324.24792560999776,53525.117018640005 2025-06-13,12:18:32.000,164,11074795,5445,0,1749817111,12386.653011519993,323.0425243799982,53527.10136072001 2025-06-13,12:18:33.000,164,11074787,4365,0,1749817112,12388.22257174999,321.6820422899982,53529.07871568 2025-06-13,12:18:34.000,164,11074806,4845,0,1749817113,12389.58330636999,320.4484445400012,53531.23773576 2025-06-13,12:18:35.000,164,11074740,4965,0,1749817114,12390.587016559999,319.5954998099987,53533.14521952 2025-06-13,12:18:36.000,164,11074749,5325,0,1749817115,12391.75913449999,318.77075160000095,53535.22039416001 2025-06-13,12:18:37.000,164,11074788,4805,0,1749817116,12392.877361959989,317.9953472999987,53537.25364608 2025-06-13,12:18:38.000,164,11074795,5645,0,1749817117,12393.887808459993,317.5512521100027,53539.40567904 2025-06-13,12:18:39.000,164,11074803,5405,0,1749817118,12394.803946619992,317.2340412600024,53541.50880216 2025-06-13,12:18:40.000,164,11074812,5125,0,1749817119,12395.57862226999,316.71945476999826,53543.59096392 2025-06-13,12:18:41.000,164,11074804,4805,0,1749817120,12396.232044340002,316.12732785000117,53545.61722872001 2025-06-13,12:18:42.000,164,11074800,4765,0,1749817121,12397.141446189991,315.5986430999983,53547.65048064 2025-06-13,12:18:43.000,164,11074811,5085,0,1749817122,12398.414608779996,314.83028793000267,53549.75360376 2025-06-13,12:18:44.000,164,11074788,5125,0,1749817123,12399.701243989992,313.4204619299999,53551.96852080001 2025-06-13,12:18:45.000,164,11074860,4925,0,1749817124,12400.792526209996,311.74981811999896,53553.91792728 2025-06-13,12:18:46.000,164,11074812,4965,0,1749817125,12401.92422629,310.14261647999956,53556.03502464 2025-06-13,12:18:47.000,164,11074823,5445,0,1749817126,12403.05592636999,309.09229611000046,53558.11019928 2025-06-13,12:18:48.000,164,11074843,5044,0,1749817127,12403.93164666999,308.32394094000483,53560.22030952 2025-06-13,12:18:49.000,164,11074823,5405,0,1749817128,12404.470551469996,307.4287014299989,53562.36535536001 2025-06-13,12:18:50.000,164,11074801,5205,0,1749817129,12405.103764609994,306.5052654000028,53564.46847848 2025-06-13,12:18:51.000,164,11074793,5325,0,1749817130,12406.013166459998,305.6029767600048,53566.578588719996 2025-06-13,12:18:52.000,164,11074636,4965,0,1749817131,12406.929304619996,304.651344210004,53568.66773760001 2025-06-13,12:18:53.000,164,11074779,5365,0,1749817132,12407.69050764999,303.46709037000255,53570.86169328 2025-06-13,12:18:54.000,164,11074768,4925,0,1749817133,12409.1388143,301.5779235299997,53573.16744288001 2025-06-13,12:18:55.000,164,11074836,4685,0,1749817134,12410.789210249997,299.6394127800013,53575.24960464 2025-06-13,12:18:56.000,164,11074742,4925,0,1749817135,12412.338561549994,297.8630320200027,53577.54138 2025-06-13,12:18:57.000,164,11074614,5085,0,1749817136,12413.921594399995,296.0161599600033,53579.7073872 2025-06-13,12:18:58.000,164,11074768,4885,0,1749817137,12415.875124299993,293.71109445000184,53581.943265600006 2025-06-13,12:18:59.000,164,11074801,5285,0,1749817138,12417.801708959996,291.31439025000145,53584.2490152 2025-06-13,12:19:00.000,164,11074785,5245,0,1749817139,12419.216334060002,289.0798160400009,53586.54079056001 2025-06-13,12:19:01.000,164,11074792,5125,0,1749817140,12420.294143660001,287.190649199998,53588.80461744 2025-06-13,12:19:02.000,164,11074814,4885,0,1749817141,12421.378689569996,285.20984367000347,53591.026521600004 2025-06-13,12:19:03.000,164,11074781,5445,0,1749817142,12422.766369429992,282.9752694600029,53593.24143864 2025-06-13,12:19:04.000,164,11074809,5445,0,1749817143,12424.147312979992,280.3036491899984,53595.57513672001 2025-06-13,12:19:05.000,164,11074786,5044,0,1749817144,12424.975879109996,277.89989585999865,53597.65729848001 2025-06-13,12:19:06.000,164,11074806,4885,0,1749817145,12425.305958299992,275.4327003600047,53599.76740872001 2025-06-13,12:19:07.000,164,11074779,5285,0,1749817146,12425.912226199995,273.0994383299985,53601.86354472 2025-06-13,12:19:08.000,164,11074804,5005,0,1749817147,12426.814891739989,270.99174846000096,53603.85487392 2025-06-13,12:19:09.000,164,11074625,5245,0,1749817148,12427.939855509998,268.5950442600006,53605.89511296001 2025-06-13,12:19:10.000,164,11074768,4685,0,1749817149,12428.990719870002,265.79653965000034,53607.9004164 2025-06-13,12:19:11.000,164,11074777,5445,0,1749817150,12429.448788949994,263.13901764000184,53609.8917456 2025-06-13,12:19:12.000,164,11074820,4885,0,1749817151,12429.893385409996,260.5026430200014,53611.799229360004 2025-06-13,12:19:13.000,164,11074797,4645,0,1749817152,12430.115683639997,257.9156123100038,53613.57395784 2025-06-13,12:19:14.000,164,11074801,5765,0,1749817153,12429.960748509991,255.31448334000015,53615.57926128001 2025-06-13,12:19:15.000,164,11074808,4045,0,1749817154,12429.54309729,253.0094178299987,53617.24219584 2025-06-13,12:19:16.000,164,11074751,5605,0,1749817155,12429.50267943,250.3730432099983,53618.94705312 2025-06-13,12:19:17.000,164,11074780,4885,0,1749817156,12429.873176479996,247.9269951000024,53620.71479448 2025-06-13,12:19:18.000,164,11074815,5405,0,1749817157,12430.075265779997,245.7135682799999,53622.28689648001 2025-06-13,12:19:19.000,164,11074800,4805,0,1749817158,12429.927066960001,243.55653449999954,53623.991753760005 2025-06-13,12:19:20.000,164,11074811,5525,0,1749817159,12429.84623124,241.39245158999984,53625.53590728 2025-06-13,12:19:21.000,164,11074784,4925,0,1749817160,12429.711505039995,239.03099304000352,53627.07307368001 2025-06-13,12:19:22.000,164,11074778,5125,0,1749817161,12429.45552525999,236.42281494000053,53628.58927872001 2025-06-13,12:19:23.000,164,11074731,5205,0,1749817162,12429.287117509994,234.13889682000445,53630.07054816001 2025-06-13,12:19:24.000,164,11074789,5725,0,1749817163,12429.49594311999,231.98891217000346,53631.61470168 2025-06-13,12:19:25.000,164,11074844,4965,0,1749817164,12429.84623124,229.83892752000247,53632.998151440006 2025-06-13,12:19:26.000,164,11074755,5565,0,1749817165,12429.751922899995,227.2448476799982,53634.44448528 2025-06-13,12:19:27.000,164,11074773,5285,0,1749817166,12429.253435959989,224.81289783000102,53635.7440896 2025-06-13,12:19:28.000,164,11074814,4885,0,1749817167,12428.66737699,222.9166818599988,53637.05766816 2025-06-13,12:19:29.000,164,11074811,5405,0,1749817168,12428.53938709999,220.7948937300025,53638.37124672 2025-06-13,12:19:30.000,164,11074762,4925,0,1749817169,12428.990719870002,218.34884561999934,53639.62892832001 2025-06-13,12:19:31.000,164,11074626,5125,0,1749817170,12429.45552525999,215.73361839000427,53640.81673872 2025-06-13,12:19:32.000,164,11074740,4885,0,1749817171,12430.169574120002,213.0549489900004,53642.06044608 2025-06-13,12:19:33.000,164,11074771,5445,0,1749817172,12430.748896779995,210.58775348999916,53643.36703752001 2025-06-13,12:19:34.000,164,11074864,5205,0,1749817173,12430.90383191,208.34613014999923,53644.5827964 2025-06-13,12:19:35.000,164,11074794,4965,0,1749817174,12430.950986079995,206.464012440003,53645.721696960005 2025-06-13,12:19:36.000,164,11074805,5365,0,1749817175,12430.971195009995,204.01091520000045,53646.825661920004 2025-06-13,12:19:37.000,164,11074807,5405,0,1749817176,12431.186756930001,201.2335579799983,53648.0064852 2025-06-13,12:19:38.000,164,11074787,5445,0,1749817177,12431.550517670003,198.28702164000424,53649.15936 2025-06-13,12:19:39.000,164,11074644,4965,0,1749817178,12431.543781359993,195.39687833999778,53650.249350720005 2025-06-13,12:19:40.000,164,11074743,5485,0,1749817179,12431.139602759991,192.36575244000414,53651.2904316 2025-06-13,12:19:41.000,164,11074846,4805,0,1749817180,12430.620906889999,189.46151087999897,53652.359460960004 2025-06-13,12:19:42.000,164,11074764,4845,0,1749817181,12430.647852129994,186.71939931000088,53653.35861912001 2025-06-13,12:19:43.000,164,11074838,4885,0,1749817182,12431.213702169996,184.1746633799994,53654.24598336001 2025-06-13,12:19:44.000,164,11074762,5245,0,1749817183,12432.271302839996,181.333863990003,53655.29405136 2025-06-13,12:19:45.000,164,11074743,5285,0,1749817184,12433.15375944999,178.63404720000108,53656.321158 2025-06-13,12:19:46.000,164,11074783,5205,0,1749817185,12433.652246389996,175.84964084999956,53657.30634192 2025-06-13,12:19:47.000,164,11074818,4925,0,1749817186,12433.914962479997,173.51637882000068,53658.20069328001 2025-06-13,12:19:48.000,164,11074796,5085,0,1749817187,12434.204623809994,171.45803285999864,53659.22779992001 2025-06-13,12:19:49.000,164,11074750,4885,0,1749817188,12434.608802409995,169.30804820999765,53660.15708688 2025-06-13,12:19:50.000,164,11074784,4805,0,1749817189,12435.147707210002,167.19330921000073,53661.128296560004 2025-06-13,12:19:51.000,164,11074801,5325,0,1749817190,12435.646194149995,165.23365107000427,53662.02264792 2025-06-13,12:19:52.000,164,11074815,5205,0,1749817191,12436.117735849992,163.2457964100031,53662.90302504 2025-06-13,12:19:53.000,164,11074791,5325,0,1749817192,12436.407397180003,161.43417000000045,53663.881221840005 2025-06-13,12:19:54.000,164,11074759,5485,0,1749817193,12436.744212679994,159.92565617999935,53664.83147016001 2025-06-13,12:19:55.000,164,11074804,4965,0,1749817194,12437.02040139,158.4241914900049,53665.62800184001 2025-06-13,12:19:56.000,164,11074773,4925,0,1749817195,12437.613196669998,156.2601085799979,53666.47344336 2025-06-13,12:19:57.000,164,11074814,4845,0,1749817196,12438.475444349991,153.8775026400035,53667.402730320006 2025-06-13,12:19:58.000,164,11074747,5325,0,1749817197,12439.25685631,151.26932454000053,53668.290094560005 2025-06-13,12:19:59.000,164,11074814,4765,0,1749817198,12439.795761109992,148.61885166000138,53669.12156184001 2025-06-13,12:20:00.000,164,11074767,5285,0,1749817199,12440.045004580003,146.13050877000205,53669.91110640001 2025-06-13,12:20:01.000,164,11074766,4965,0,1749817200,12440.375083769999,143.628067620004,53670.63077976001 2025-06-13,12:20:02.000,164,11074769,5405,0,1749817201,12440.69169033999,141.03398777999973,53671.38538872 2025-06-13,12:20:03.000,164,11074756,5005,0,1749817202,12441.109341559997,138.40466228999867,53672.06313936 2025-06-13,12:20:04.000,164,11074795,5405,0,1749817203,12441.399002889993,135.66959984999994,53672.768838480006 2025-06-13,12:20:05.000,164,11074779,5285,0,1749817204,12441.486574919989,133.51961519999895,53673.26492400001 2025-06-13,12:20:06.000,164,11074810,5085,0,1749817205,12441.63477374,131.14405839000392,53673.85184208 2025-06-13,12:20:07.000,164,11074788,5165,0,1749817206,12441.70887314999,128.7050594100001,53674.29203064 2025-06-13,12:20:08.000,164,11074786,5125,0,1749817207,12441.97832555,126.55507475999912,53674.77414192001 2025-06-13,12:20:09.000,164,11074790,4965,0,1749817208,12442.146733299996,124.44738489000156,53675.20734336001 2025-06-13,12:20:10.000,164,11074732,5085,0,1749817209,12441.884017209995,122.30444936999993,53675.717403120005 2025-06-13,12:20:11.000,164,11074770,4925,0,1749817210,12441.506783849989,120.5844616500035,53676.1296432 2025-06-13,12:20:12.000,164,11074774,5005,0,1749817211,12441.176704659993,119.09709522000048,53676.48598632 2025-06-13,12:20:13.000,164,11074857,5285,0,1749817212,12441.082396320002,117.72251487000176,53676.842329440005 2025-06-13,12:20:14.000,164,11074816,4885,0,1749817213,12441.082396320002,116.51711364000221,53677.24758240001 2025-06-13,12:20:15.000,164,11074822,5005,0,1749817214,12441.183440970002,115.38925284000288,53677.47117024 2025-06-13,12:20:16.000,164,11074803,5245,0,1749817215,12441.176704659993,114.19090074000269,53677.89039744001 2025-06-13,12:20:17.000,164,11074785,4925,0,1749817216,12441.143023110002,112.92910647000099,53678.2607148 2025-06-13,12:20:18.000,164,11074779,5525,0,1749817217,12441.257540379993,111.3853470000031,53678.5751352 2025-06-13,12:20:19.000,164,11074758,4925,0,1749817218,12441.345112409988,109.65126102000067,53678.91750408 2025-06-13,12:20:20.000,164,11074764,5005,0,1749817219,12441.399002889993,108.27668067000195,53679.28083432001 2025-06-13,12:20:21.000,164,11074806,4885,0,1749817220,12441.062187390002,107.48012898000161,53679.672113040004 2025-06-13,12:20:22.000,164,11074838,4885,0,1749817221,12440.77926237,106.69767554999999,53680.01448192 2025-06-13,12:20:23.000,164,11074817,5245,0,1749817222,12440.920724880001,105.62620779000281,53680.33588944001 2025-06-13,12:20:24.000,164,11074833,4405,0,1749817223,12441.048714769997,104.23752917999809,53680.69223256001 2025-06-13,12:20:25.000,164,11074802,4925,0,1749817224,12440.981351670001,103.13786490000348,53680.97870448001 2025-06-13,12:20:26.000,164,11074783,5525,0,1749817225,12440.873570709991,102.15803582999797,53681.3350476 2025-06-13,12:20:27.000,164,11074853,5245,0,1749817226,12441.062187390002,101.50246673999936,53681.66344224 2025-06-13,12:20:28.000,164,11074830,4605,0,1749817227,12441.419211819994,100.67066940000223,53681.94292704001 2025-06-13,12:20:29.000,164,11074781,5485,0,1749817228,12441.75602732,99.59920163999777,53682.29228304 2025-06-13,12:20:30.000,164,11074799,5405,0,1749817229,12441.95138030999,98.30216171999928,53682.61369056001 2025-06-13,12:20:31.000,164,11074795,5325,0,1749817230,12441.991798169991,96.87823745999776,53682.90016248001 2025-06-13,12:20:32.000,164,11074752,4885,0,1749817231,12441.97832555,95.63759058000142,53683.24951848 2025-06-13,12:20:33.000,164,11074768,4765,0,1749817232,12441.87054458999,94.9185793200013,53683.51502904 2025-06-13,12:20:34.000,164,11074754,5125,0,1749817233,12441.69540053,94.14317501999903,53683.77355248 2025-06-13,12:20:35.000,164,11074823,5445,0,1749817234,12441.506783849989,93.2620337699991,53683.96919184 2025-06-13,12:20:36.000,164,11074814,5005,0,1749817235,12441.473102299999,91.97204297999997,53684.19277968001 2025-06-13,12:20:37.000,164,11074813,5365,0,1749817236,12441.277749309993,90.71024870999827,53684.29758648 2025-06-13,12:20:38.000,164,11074798,4805,0,1749817237,12441.015033219992,89.51894574000471,53684.42335464 2025-06-13,12:20:39.000,164,11074810,4805,0,1749817238,12441.008296909997,88.15141451999807,53684.47226448 2025-06-13,12:20:40.000,164,11074807,5365,0,1749817239,12440.981351670001,86.48077071000444,53684.605019760005 2025-06-13,12:20:41.000,164,11074765,5325,0,1749817240,12440.961142740001,84.69734081999923,53684.66091672 2025-06-13,12:20:42.000,164,11074799,5365,0,1749817241,12440.624327239995,83.23112178000156,53684.66790384001 2025-06-13,12:20:43.000,164,11074826,5085,0,1749817242,12440.233621259998,81.82834490999812,53684.6888652 2025-06-13,12:20:44.000,164,11074758,4845,0,1749817243,12440.065213510003,79.93917807000253,53684.66091672 2025-06-13,12:20:45.000,164,11074809,5325,0,1749817244,12440.132576609998,77.97247079999943,53684.52117432 2025-06-13,12:20:46.000,164,11074819,5405,0,1749817245,12440.179730779993,75.9775670099989,53684.41636752 2025-06-13,12:20:47.000,164,11074823,5325,0,1749817246,12440.186467089989,73.9403684400022,53684.32553496 2025-06-13,12:20:48.000,164,11074831,5205,0,1749817247,12440.334665909999,71.94546465000167,53684.15784408 2025-06-13,12:20:49.000,164,11074809,4925,0,1749817248,12440.49633735,69.95760999000049,53684.04605016001 2025-06-13,12:20:50.000,164,11074777,5365,0,1749817249,12440.61085461999,68.12483618999977,53683.864385040004 2025-06-13,12:20:51.000,164,11074784,5085,0,1749817250,12440.745580819996,66.23566935000417,53683.65477144 2025-06-13,12:20:52.000,164,11074809,5205,0,1749817251,12441.183440970002,64.3817481599981,53683.431183600005 2025-06-13,12:20:53.000,164,11074679,5245,0,1749817252,12441.61456481,62.88028347000363,53683.17964728 2025-06-13,12:20:54.000,164,11074800,4885,0,1749817253,12441.8772809,61.364720520003175,53683.025930640004 2025-06-13,12:20:55.000,164,11074784,4885,0,1749817254,12441.63477374,60.088827990002756,53682.830291280006 2025-06-13,12:20:56.000,164,11074804,4685,0,1749817255,12440.75231712999,58.67900198999996,53682.543819360006 2025-06-13,12:20:57.000,164,11074754,4805,0,1749817256,12439.674507529991,57.44540424000297,53682.2433732 2025-06-13,12:20:58.000,164,11074844,4885,0,1749817257,12438.805523540002,56.19770822999999,53681.873055840006 2025-06-13,12:20:59.000,164,11074814,4765,0,1749817258,12438.657324719992,55.062798300001305,53681.516712720004 2025-06-13,12:21:00.000,164,11074860,4885,0,1749817259,12438.852677709998,54.03362532000028,53681.14639536001 2025-06-13,12:21:01.000,164,11074825,5245,0,1749817260,12439.048030699989,53.06789451000077,53680.748129520005 2025-06-13,12:21:02.000,164,11074786,5005,0,1749817261,12439.37137357999,51.932984580002085,53680.38479928001 2025-06-13,12:21:03.000,164,11074794,5044,0,1749817262,12439.762079560001,50.438569019999704,53680.05640464 2025-06-13,12:21:04.000,164,11074848,4885,0,1749817263,12439.977641479993,49.035792150003545,53679.644164560006 2025-06-13,12:21:05.000,164,11074767,5405,0,1749817264,12439.809233729997,47.97842264999781,53679.36467976 2025-06-13,12:21:06.000,164,11074756,4805,0,1749817265,12439.55999026,46.681382729999314,53678.99436240001 2025-06-13,12:21:07.000,164,11074778,5044,0,1749817266,12439.22991106999,45.278605860003154,53678.58212232 2025-06-13,12:21:08.000,164,11074815,5405,0,1749817267,12438.906568189988,44.06615550000424,53678.1209724 2025-06-13,12:21:09.000,164,11074808,5044,0,1749817268,12438.657324719992,42.79026297000382,53677.75764216 2025-06-13,12:21:10.000,164,11074793,5285,0,1749817269,12438.441762800001,41.225356110000575,53677.282518 2025-06-13,12:21:11.000,164,11074843,5485,0,1749817270,12438.468708039996,39.53356491000159,53676.94713624 2025-06-13,12:21:12.000,164,11074823,5445,0,1749817271,12438.414817559991,37.72193849999894,53676.437076480004 2025-06-13,12:21:13.000,164,11074775,5445,0,1749817272,12438.23293718999,35.94555774000037,53675.9899008 2025-06-13,12:21:14.000,164,11074823,5445,0,1749817273,12437.862440139994,33.99294873000326,53675.38900848 2025-06-13,12:21:15.000,164,11074759,5845,0,1749817274,12437.700768699993,32.35050143999979,53674.80209040001 2025-06-13,12:21:16.000,164,11074784,5205,0,1749817275,12437.640141909993,30.968871960001707,53674.22215944001 2025-06-13,12:21:17.000,164,11074819,5285,0,1749817276,12437.687296079988,29.742323340004077,53673.6841512 2025-06-13,12:21:18.000,164,11074784,5005,0,1749817277,12437.90959430999,28.536922110004525,53673.05531040001 2025-06-13,12:21:19.000,164,11074796,5005,0,1749817278,12438.468708039996,27.35971740000241,53672.45441808001 2025-06-13,12:21:20.000,164,11074744,5044,0,1749817279,12439.19622952,26.49972354000056,53671.76968032 2025-06-13,12:21:21.000,164,11074818,5085,0,1749817280,12439.681243840001,25.992186180003046,53671.17577512 2025-06-13,12:21:22.000,164,11074814,4925,0,1749817281,12439.47241822999,25.39301012999931,53670.54693432 2025-06-13,12:21:23.000,164,11074844,5285,0,1749817282,12439.31074678999,24.547114530003455,53669.93206776 2025-06-13,12:21:24.000,164,11074787,5565,0,1749817283,12439.775552179992,23.447450250001566,53669.20540728 2025-06-13,12:21:25.000,164,11074781,5285,0,1749817284,12440.375083769999,22.14336120000371,53668.66041192 2025-06-13,12:21:26.000,164,11074822,4925,0,1749817285,12440.55022782999,20.937959970004158,53668.06650672001 2025-06-13,12:21:27.000,164,11074774,4525,0,1749817286,12440.422237939994,20.141408280003816,53667.44465304001 2025-06-13,12:21:28.000,164,11074770,4925,0,1749817287,12440.65127247999,19.267316160003247,53666.86472208 2025-06-13,12:21:29.000,164,11074783,5765,0,1749817288,12441.250804069998,1404.019560749999,53666.2428684 2025-06-13,12:21:30.000,164,11074741,5445,0,1749817289,12441.74929100999,30044.070820349996,53665.66992456001 2025-06-13,12:21:31.000,164,11074777,5245,0,1749817290,12442.052424959991,30503.751636779998,53665.16685192001 2025-06-13,12:21:32.000,164,11074842,5005,0,1749817291,12442.382504150002,27730.15160307,53664.64281792001 2025-06-13,12:21:33.000,164,11074803,5325,0,1749817292,12442.901200019995,29114.38221204,53664.048912720005 2025-06-13,12:21:34.000,164,11074831,5525,0,1749817293,12443.251488139991,25417.41663963,53663.44103328001 2025-06-13,12:21:35.000,164,11074674,4805,0,1749817294,12443.534413159992,25877.851712970005,53662.97988336 2025-06-13,12:21:36.000,164,11074716,4805,0,1749817295,12443.918382829994,30033.243356670006,53662.41392664001 2025-06-13,12:21:37.000,164,11074743,5405,0,1749817296,12444.302352499995,27260.785282020006,53661.86194416001 2025-06-13,12:21:38.000,164,11074743,5285,0,1749817297,12444.484232869996,27722.242479210006,53661.38682000001 2025-06-13,12:21:39.000,164,11074760,4885,0,1749817298,12444.578541210001,30492.973517010003,53660.75797920001 2025-06-13,12:21:40.000,164,11074772,4965,0,1749817299,12445.124182319989,28182.381489089996,53660.240932320005 2025-06-13,12:21:41.000,164,11074747,5605,0,1749817300,12446.040320480002,31413.744975869995,53659.737859680004 2025-06-13,12:21:42.000,164,11074731,5285,0,1749817301,12446.77457827,29564.377523849995,53659.10203176 2025-06-13,12:21:43.000,164,11074696,4885,0,1749817302,12447.212438419992,29562.502455270005,53658.54306216 2025-06-13,12:21:44.000,164,11074677,5405,0,1749817303,12447.481890819989,30484.66964187,53657.80242744 2025-06-13,12:21:45.000,164,11074755,5445,0,1749817304,12447.737870599994,30945.605203440005,53657.13166392 2025-06-13,12:21:46.000,164,11074735,5245,0,1749817305,12448.182467059996,27249.393887939994,53656.53775872 2025-06-13,12:21:47.000,164,11074712,5044,0,1749817306,12448.310456949992,25861.814942220008,53655.797124 2025-06-13,12:21:48.000,164,11074746,5044,0,1749817307,12448.128576579991,31401.69096357,53655.05648928001 2025-06-13,12:21:49.000,164,11074749,5405,0,1749817308,12447.980377759995,30938.541975180007,53654.23899624 2025-06-13,12:21:50.000,164,11074747,5205,0,1749817309,12447.97364145,31399.336554149995,53653.27477368 2025-06-13,12:21:51.000,164,11074705,5485,0,1749817310,12448.0746861,30012.060721019996,53652.34548672 2025-06-13,12:21:52.000,164,11074670,4805,0,1749817311,12448.162258129996,28162.573433790007,53651.44414824001 2025-06-13,12:21:53.000,164,11074729,5325,0,1749817312,12448.303720639997,27237.01561566,53650.42402872 2025-06-13,12:21:54.000,164,11074751,5405,0,1749817313,12448.519282560002,28159.26739182,53649.30608952001 2025-06-13,12:21:55.000,164,11074768,4925,0,1749817314,12448.620327209988,27234.647107979996,53648.355841200006 2025-06-13,12:21:56.000,164,11074806,5005,0,1749817315,12448.755053409994,25386.696531089998,53647.1680308 2025-06-13,12:21:57.000,164,11074749,5485,0,1749817316,12449.08513259999,30003.319799820005,53646.07804008001 2025-06-13,12:21:58.000,164,11074719,5365,0,1749817317,12449.415211790001,28616.664290130007,53644.87625544001 2025-06-13,12:21:59.000,164,11074749,5325,0,1749817318,12449.556674300002,31847.393355210006,53643.6744708 2025-06-13,12:22:00.000,164,11074725,5245,0,1749817319,12449.583619539997,32307.17285946,53642.37486648 2025-06-13,12:22:01.000,164,11074723,5325,0,1749817320,12449.718345740002,29535.588876930007,53641.145133360005 2025-06-13,12:22:02.000,164,11074762,4885,0,1749817321,12449.826126699998,32766.86072502,53639.82456768001 2025-06-13,12:22:03.000,164,11074720,4885,0,1749817322,12450.001270759989,25378.34331204,53638.44810504 2025-06-13,12:22:04.000,164,11074755,5485,0,1749817323,12450.24377791999,34148.49020502,53636.93888712 2025-06-13,12:22:05.000,164,11074756,4925,0,1749817324,12450.26398684999,28143.970779719995,53635.66723128 2025-06-13,12:22:06.000,164,11074767,5405,0,1749817325,12450.048424929999,31373.65657356,53634.12307776001 2025-06-13,12:22:07.000,164,11074735,5445,0,1749817326,12449.368057619991,28602.81274968,53632.57892424 2025-06-13,12:22:08.000,164,11074764,5044,0,1749817327,12448.519282560002,28602.291114060004,53630.818170000006 2025-06-13,12:22:09.000,164,11074754,4885,0,1749817328,12447.81197001,31370.900363730005,53629.12728696 2025-06-13,12:22:10.000,164,11074721,5325,0,1749817329,12447.454945579993,27675.633631649995,53627.36653272001 2025-06-13,12:22:11.000,164,11074760,4805,0,1749817330,12447.145075319997,25365.838155420002,53625.668662560005 2025-06-13,12:22:12.000,164,11074737,5285,0,1749817331,12446.61290683,28596.658859190007,53623.83803712 2025-06-13,12:22:13.000,164,11074728,4685,0,1749817332,12445.993166309992,29058.447365490007,53622.08427 2025-06-13,12:22:14.000,164,11074575,5445,0,1749817333,12445.35321686,29981.319465089997,53620.12787640001 2025-06-13,12:22:15.000,164,11074576,4685,0,1749817334,12445.18480910999,27210.461542949997,53618.36712216 2025-06-13,12:22:16.000,164,11074775,5325,0,1749817335,12445.440788889995,29979.176529570002,53616.58540656001 2025-06-13,12:22:17.000,164,11074843,5285,0,1749817336,12445.757395460001,24439.72345602,53614.73381976 2025-06-13,12:22:18.000,164,11074803,5445,0,1749817337,12445.703504979996,29518.508834940003,53613.00800112 2025-06-13,12:22:19.000,164,11074818,4805,0,1749817338,12445.871912729992,29057.07983427,53611.16340144 2025-06-13,12:22:20.000,164,11074833,5325,0,1749817339,12446.52533479999,25824.849304500007,53609.50046688 2025-06-13,12:22:21.000,164,11074825,5285,0,1749817340,12447.023821739996,32286.68808768,53607.795609600005 2025-06-13,12:22:22.000,164,11074828,4765,0,1749817341,12447.017085430001,28594.00838631,53606.16062352001 2025-06-13,12:22:23.000,164,11074799,5205,0,1749817342,12446.821732439996,33211.64672976,53604.441792000005 2025-06-13,12:22:24.000,164,11074800,5085,0,1749817343,12447.104657459997,32289.71921358,53602.77885744 2025-06-13,12:22:25.000,164,11074785,5405,0,1749817344,12447.95343252,35060.0555001,53601.3325236 2025-06-13,12:22:26.000,164,11074808,5005,0,1749817345,12449.199649869995,29059.370801519995,53599.795357200004 2025-06-13,12:22:27.000,164,11074835,5325,0,1749817346,12450.338086259995,29521.687992570005,53598.42588168001 2025-06-13,12:22:28.000,164,11074727,5645,0,1749817347,12450.897199990002,31830.98298057,53596.99352208 2025-06-13,12:22:29.000,164,11074684,4885,0,1749817348,12451.186861319999,28138.564097010007,53595.54020112 2025-06-13,12:22:30.000,164,11074884,4805,0,1749817349,12451.954800660002,30908.35055139,53594.15675136001 2025-06-13,12:22:31.000,164,11074787,5325,0,1749817350,12453.126918599992,30446.43516075,53592.80125008 2025-06-13,12:22:32.000,164,11074806,4925,0,1749817351,12454.231673440001,23521.93377915,53591.46671016 2025-06-13,12:22:33.000,164,11074793,5605,0,1749817352,12455.12086635999,29062.296190470006,53590.2230028 2025-06-13,12:22:34.000,164,11074823,5325,0,1749817353,12456.42097418999,31370.188401599997,53588.797630320005 2025-06-13,12:22:35.000,164,11074804,4925,0,1749817354,12457.59982843999,26752.6557951,53587.65872976 2025-06-13,12:22:36.000,164,11074826,4885,0,1749817355,12458.482285049999,30907.060560600003,53586.37309968001 2025-06-13,12:22:37.000,164,11074854,4805,0,1749817356,12459.095289259996,25829.818941150006,53585.08048248001 2025-06-13,12:22:38.000,164,11074793,5365,0,1749817357,12459.8632286,27677.97394281,53583.78786528001 2025-06-13,12:22:39.000,164,11074816,4885,0,1749817358,12460.833257239989,29525.346491040007,53582.43935112001 2025-06-13,12:22:40.000,164,11074807,5445,0,1749817359,12461.877385289998,32757.41489082,53581.0698756 2025-06-13,12:22:41.000,164,11074821,5125,0,1749817360,12463.083184779993,28140.86211339,53579.77027128 2025-06-13,12:22:42.000,164,11074776,4765,0,1749817361,12464.544964049994,28140.347526900005,53578.43573136 2025-06-13,12:22:43.000,164,11074840,4765,0,1749817362,12465.83159925999,28138.97294655,53577.0872172 2025-06-13,12:22:44.000,164,11074756,4765,0,1749817363,12466.572593359997,27214.89544572,53575.67581896 2025-06-13,12:22:45.000,164,11074834,5245,0,1749817364,12466.700583249993,28138.95179916,53574.35525328 2025-06-13,12:22:46.000,164,11074817,5605,0,1749817365,12466.579329669992,31372.345435380004,53572.936867920005 2025-06-13,12:22:47.000,164,11074798,4965,0,1749817366,12466.660165389992,23063.02836702,53571.38572728 2025-06-13,12:22:48.000,164,11074807,5285,0,1749817367,12467.36074163,27679.299179249996,53569.77170256001 2025-06-13,12:22:49.000,164,11074825,5365,0,1749817368,12468.054581559998,29063.684869079996,53568.28344600001 2025-06-13,12:22:50.000,164,11074802,4845,0,1749817369,12468.586750049995,24908.377814940002,53566.60653720001 2025-06-13,12:22:51.000,164,11074797,5285,0,1749817370,12468.586750049995,23522.970001260008,53564.92962840001 2025-06-13,12:22:52.000,164,11074800,5005,0,1749817371,12468.74168518,29985.91549785,53563.259706720004 2025-06-13,12:22:53.000,164,11074860,5044,0,1749817372,12469.166072710002,28139.58622086,53561.484978240005 2025-06-13,12:22:54.000,164,11074760,5285,0,1749817373,12469.89359418999,28602.608324910005,53559.52858464 2025-06-13,12:22:55.000,164,11074803,5325,0,1749817374,12470.378608509993,29527.799588280002,53557.85866296001 2025-06-13,12:22:56.000,164,11074790,4925,0,1749817375,12470.614379359999,27683.11275858,53555.95816632 2025-06-13,12:22:57.000,164,11074752,4765,0,1749817376,12471.03876689,31378.731947160006,53554.106579520005 2025-06-13,12:22:58.000,164,11074786,5005,0,1749817377,12471.840387779994,33689.07020640001,53552.27595408001 2025-06-13,12:22:59.000,164,11074798,5085,0,1749817378,12472.938406309993,28150.31499672,53550.48026424001 2025-06-13,12:23:00.000,164,11074801,5205,0,1749817379,12474.184623659989,27690.641229419998,53548.79636832 2025-06-13,12:23:01.000,164,11074800,5005,0,1749817380,12475.255696949993,31386.65516928,53547.084523920006 2025-06-13,12:23:02.000,164,11074800,4845,0,1749817381,12476.158362490001,30002.7276729,53545.44255072 2025-06-13,12:23:03.000,164,11074789,5405,0,1749817382,12476.84546610999,29079.940162860003,53543.98224264 2025-06-13,12:23:04.000,164,11074761,5325,0,1749817383,12477.364161979996,33698.74161276,53542.33328232001 2025-06-13,12:23:05.000,164,11074757,5565,0,1749817384,12477.674032239993,26311.923040110007,53540.9638068 2025-06-13,12:23:06.000,164,11074718,4765,0,1749817385,12478.19272811,25850.945183760006,53539.51048584001 2025-06-13,12:23:07.000,164,11074790,4885,0,1749817386,12478.893304349993,27236.51512743,53538.21088152 2025-06-13,12:23:08.000,164,11074790,4885,0,1749817387,12479.67471631,30930.9571113,53536.94621280001 2025-06-13,12:23:09.000,164,11074813,5525,0,1749817388,12480.449391959999,28622.381134559997,53535.74442816 2025-06-13,12:23:10.000,164,11074785,5325,0,1749817389,12481.500256319989,27237.48790737,53534.605527600004 2025-06-13,12:23:11.000,164,11074736,5085,0,1749817390,12482.685846879998,28161.579506459995,53533.4177172 2025-06-13,12:23:12.000,164,11074752,4925,0,1749817391,12483.669348139993,32780.254072020005,53532.36964920001 2025-06-13,12:23:13.000,164,11074783,5285,0,1749817392,12484.740421429997,29548.453539180002,53531.30061984 2025-06-13,12:23:14.000,164,11074812,4845,0,1749817393,12486.000111399997,30010.319585909994,53530.15473216 2025-06-13,12:23:15.000,164,11074788,4805,0,1749817394,12487.253065060002,30933.367913759997,53529.30230352001 2025-06-13,12:23:16.000,164,11074773,5525,0,1749817395,12488.229830010001,27700.573453589997,53528.36602944001 2025-06-13,12:23:17.000,164,11074767,5445,0,1749817396,12489.00450566,30933.438405060006,53527.32494856 2025-06-13,12:23:18.000,164,11074749,5405,0,1749817397,12490.035161089989,30472.68612087,53526.31880328 2025-06-13,12:23:19.000,164,11074624,4965,0,1749817398,12491.180333789998,29549.28533652,53525.39650344001 2025-06-13,12:23:20.000,164,11074788,4925,0,1749817399,12492.197516599997,30472.108092209994,53524.4043324 2025-06-13,12:23:21.000,164,11074746,4925,0,1749817400,12493.120391069991,25391.363055149995,53523.509981040006 2025-06-13,12:23:22.000,164,11074726,5085,0,1749817401,12493.699713729999,29546.670109290004,53522.671526640006 2025-06-13,12:23:23.000,164,11074789,5365,0,1749817402,12494.501334619992,32316.646890179996,53521.665381360006 2025-06-13,12:23:24.000,164,11074757,5365,0,1749817403,12495.666716250002,34162.334696339996,53520.86186256 2025-06-13,12:23:25.000,164,11074775,5285,0,1749817404,12496.838834189992,25849.40847342,53520.11424072 2025-06-13,12:23:26.000,164,11074819,5005,0,1749817405,12497.80212652,30928.04582061,53519.4434772 2025-06-13,12:23:27.000,164,11074806,4725,0,1749817406,12498.455548589998,26309.484041129996,53518.70284248 2025-06-13,12:23:28.000,164,11074819,5285,0,1749817407,12499.412104609997,32773.2472368,53517.92727216001 2025-06-13,12:23:29.000,164,11074795,5405,0,1749817408,12500.530332069997,29079.200004209997,53517.27048288 2025-06-13,12:23:30.000,164,11074778,5044,0,1749817409,12501.43973392,29079.97540851,53516.48792544001 2025-06-13,12:23:31.000,164,11074799,5245,0,1749817410,12502.26830004999,30927.869592360003,53515.85908464 2025-06-13,12:23:32.000,164,11074781,5445,0,1749817411,12502.706160199996,37393.225891409995,53515.25819232 2025-06-13,12:23:33.000,164,11074765,5565,0,1749817412,12502.935194739992,30929.51203965,53514.55948032 2025-06-13,12:23:34.000,164,11074802,5044,0,1749817413,12503.009294149997,28622.000481540003,53513.81185848 2025-06-13,12:23:35.000,164,11074788,5125,0,1749817414,12503.063184630002,30470.522037960007,53513.17603056 2025-06-13,12:23:36.000,164,11074795,5485,0,1749817415,12503.366318579989,26777.546273130007,53512.51225416001 2025-06-13,12:23:37.000,164,11074776,4965,0,1749817416,12503.804178729995,30010.805975879994,53511.84149064001 2025-06-13,12:23:38.000,164,11074761,5445,0,1749817417,12504.127521609997,27702.46262043,53511.19168848001 2025-06-13,12:23:39.000,164,11074723,5485,0,1749817418,12504.498018659993,27703.12523865,53510.43707952 2025-06-13,12:23:40.000,164,11074784,5205,0,1749817419,12504.91566988,30012.765634020005,53509.759328880005 2025-06-13,12:23:41.000,164,11074781,5085,0,1749817420,12505.367002649997,33246.152221109995,53509.08157824001 2025-06-13,12:23:42.000,164,11074814,4805,0,1749817421,12505.798126489994,30013.9357896,53508.299020800005 2025-06-13,12:23:43.000,164,11074764,4885,0,1749817422,12506.23598664,34631.83495085999,53507.51646336 2025-06-13,12:23:44.000,164,11074845,5405,0,1749817423,12506.694055719992,29551.569254639995,53506.5522408 2025-06-13,12:23:45.000,164,11074823,5285,0,1749817424,12506.896145019993,31398.913606350005,53505.88147728 2025-06-13,12:23:46.000,164,11074821,5405,0,1749817425,12507.131915869999,32784.885350430006,53505.00808728001 2025-06-13,12:23:47.000,164,11074763,5605,0,1749817426,12507.630402809991,30015.246927779997,53504.14867152001 2025-06-13,12:23:48.000,164,11074818,5044,0,1749817427,12508.330979049999,28630.297307550005,53503.19143608001 2025-06-13,12:23:49.000,164,11074756,4925,0,1749817428,12508.957455880001,28629.740426279997,53502.164329440006 2025-06-13,12:23:50.000,164,11074784,4765,0,1749817429,12509.516569609994,30476.704124969998,53501.22106824 2025-06-13,12:23:51.000,164,11074661,5245,0,1749817430,12509.86685772999,29552.887441950006,53500.17998736 2025-06-13,12:23:52.000,164,11074826,4925,0,1749817431,12510.304717879997,31400.062614540002,53499.13191936 2025-06-13,12:23:53.000,164,11074764,4845,0,1749817432,12511.422945339997,26320.16347308,53498.07686424 2025-06-13,12:23:54.000,164,11074745,5605,0,1749817433,12512.770207339992,31400.034418020005,53496.97289928 2025-06-13,12:23:55.000,164,11074790,4965,0,1749817434,12513.517937749995,26781.909684600003,53495.98771536 2025-06-13,12:23:56.000,164,11074781,5165,0,1749817435,12513.908643729992,34170.025297169996,53494.89073752 2025-06-13,12:23:57.000,164,11074795,5525,0,1749817436,12514.238722919989,35092.220680290004,53493.79375968 2025-06-13,12:23:58.000,164,11074766,5125,0,1749817437,12514.64963783,32782.9045449,53492.724730320006 2025-06-13,12:23:59.000,164,11074841,5125,0,1749817438,12515.161597389997,29550.955980330007,53491.5648684 2025-06-13,12:24:00.000,164,11074785,5285,0,1749817439,12515.96321827999,28166.372914859996,53490.40500648 2025-06-13,12:24:01.000,164,11074813,5325,0,1749817440,12517.12859991,29090.70418437,53489.22418320001 2025-06-13,12:24:02.000,164,11074814,5005,0,1749817441,12518.044738069999,28629.521903250003,53488.0363728 2025-06-13,12:24:03.000,164,11074790,5044,0,1749817442,12518.543225009991,30015.726268619997,53486.89048512 2025-06-13,12:24:04.000,164,11074854,5165,0,1749817443,12519.055184569988,27244.945886910005,53485.514022480005 2025-06-13,12:24:05.000,164,11074771,5365,0,1749817444,12519.56714413,26783.108036699996,53484.37512192 2025-06-13,12:24:06.000,164,11074834,4845,0,1749817445,12520.025213209992,29554.692019230002,53483.3200668 2025-06-13,12:24:07.000,164,11074802,5005,0,1749817446,12520.415919189989,31864.804706309995,53482.18116624001 2025-06-13,12:24:08.000,164,11074818,5044,0,1749817447,12520.59779955999,29556.214631309995,53481.0143172 2025-06-13,12:24:09.000,164,11074825,5205,0,1749817448,12520.77967992999,31865.354538450003,53479.931313600006 2025-06-13,12:24:10.000,164,11074670,4965,0,1749817449,12521.076077569996,25399.504800299997,53478.904206960004 2025-06-13,12:24:11.000,164,11074813,5405,0,1749817450,12521.561091889998,27246.13014075,53477.89107456001 2025-06-13,12:24:12.000,164,11074785,5365,0,1749817451,12521.972006799995,26783.55918102,53476.87794216 2025-06-13,12:24:13.000,164,11074753,5285,0,1749817452,12522.315558609997,25859.728399739994,53475.92070672 2025-06-13,12:24:14.000,164,11074790,4925,0,1749817453,12522.942035439999,24012.334704120003,53474.97045840001 2025-06-13,12:24:15.000,164,11074813,5565,0,1749817454,12523.736920019997,25859.523974969998,53474.159952480004 2025-06-13,12:24:16.000,164,11074838,4885,0,1749817455,12524.733893899996,29553.839074500007,53473.21669128001 2025-06-13,12:24:17.000,164,11074809,5365,0,1749817456,12525.61635050999,30477.416087100006,53472.315352800004 2025-06-13,12:24:18.000,164,11074821,5245,0,1749817457,12526.478598189999,27244.69916736,53471.511834 2025-06-13,12:24:19.000,164,11074827,5125,0,1749817458,12527.482308379993,24473.65796784,53470.659405360006 2025-06-13,12:24:20.000,164,11074769,5605,0,1749817459,12528.277192959991,29091.846143429997,53469.77902824 2025-06-13,12:24:21.000,164,11074823,5605,0,1749817460,12528.944087649994,36019.554879179996,53468.98948368 2025-06-13,12:24:22.000,164,11074806,5165,0,1749817461,12529.31458469999,24936.003355409994,53468.16500352001 2025-06-13,12:24:23.000,164,11074805,5285,0,1749817462,12528.984505509994,27706.614558,53467.39642032001 2025-06-13,12:24:24.000,164,11074766,5005,0,1749817463,12528.459073329992,28168.381916910002,53466.49508184 2025-06-13,12:24:25.000,164,11074793,5405,0,1749817464,12528.18288462,34172.654622660004,53465.6426532 2025-06-13,12:24:26.000,164,11074804,4845,0,1749817465,12528.337819749991,28631.340578789997,53464.88105712001 2025-06-13,12:24:27.000,164,11074831,5445,0,1749817466,12528.607272150002,30940.06458726,53464.049589840004 2025-06-13,12:24:28.000,164,11074827,5125,0,1749817467,12529.17312218999,28630.459437540005,53463.1971612 2025-06-13,12:24:29.000,164,11074728,5165,0,1749817468,12529.988215699988,26320.769698260003,53462.372681040004 2025-06-13,12:24:30.000,164,11074770,4965,0,1749817469,12531.066025300002,25858.804963710005,53461.54121376 2025-06-13,12:24:31.000,164,11074756,5325,0,1749817470,12532.110153349997,28629.648787590006,53460.73769496001 2025-06-13,12:24:32.000,164,11074811,5285,0,1749817471,12533.235117119992,28629.155348490007,53459.88526632 2025-06-13,12:24:33.000,164,11074856,4885,0,1749817472,12534.548697569997,33708.50465781,53459.10270888 2025-06-13,12:24:34.000,164,11074766,5044,0,1749817473,12536.401182819995,27704.56326117,53458.201370400006 2025-06-13,12:24:35.000,164,11074801,5365,0,1749817474,12538.098732940001,32321.856197250003,53457.49567128 2025-06-13,12:24:36.000,164,11074836,4805,0,1749817475,12539.803019369989,32320.474567769998,53456.71311384001 2025-06-13,12:24:37.000,164,11074814,4805,0,1749817476,12541.082918269989,33242.72634393,53456.00741472 2025-06-13,12:24:38.000,164,11074766,4845,0,1749817477,12541.796967130002,31857.05771244,53455.21088304 2025-06-13,12:24:39.000,164,11074806,4805,0,1749817478,12542.396498719994,28625.095049609998,53454.442299840004 2025-06-13,12:24:40.000,164,11074790,5005,0,1749817479,12542.982557689997,30011.271218459995,53453.603845440004 2025-06-13,12:24:41.000,164,11074823,5325,0,1749817480,12543.797651199995,30011.630724090006,53452.81430088 2025-06-13,12:24:42.000,164,11074862,4965,0,1749817481,12544.579063159988,30473.990209919997,53452.02475632 2025-06-13,12:24:43.000,164,11074797,5445,0,1749817482,12545.333529880001,30475.54101852,53451.29110872 2025-06-13,12:24:44.000,164,11074837,4645,0,1749817483,12546.04084242999,29091.747455610006,53450.33387328 2025-06-13,12:24:45.000,164,11074845,5525,0,1749817484,12546.727946049992,27245.404080360007,53449.677084 2025-06-13,12:24:46.000,164,11074805,5245,0,1749817485,12547.54303955999,31864.466348069996,53448.95741064 2025-06-13,12:24:47.000,164,11074783,5445,0,1749817486,12548.364869379999,30018.25690629,53448.11895624 2025-06-13,12:24:48.000,164,11074816,4885,0,1749817487,12549.166490269992,27248.273076269994,53447.44819272 2025-06-13,12:24:49.000,164,11074823,5405,0,1749817488,12549.81991233999,30020.287055730005,53446.80537768 2025-06-13,12:24:50.000,164,11074749,5485,0,1749817489,12550.520488579998,24017.64974814,53446.16256264 2025-06-13,12:24:51.000,164,11074840,4765,0,1749817490,12551.322109469991,28637.163160170006,53445.54070896 2025-06-13,12:24:52.000,164,11074841,5525,0,1749817491,12552.09678511999,32794.64134635001,53444.904881040005 2025-06-13,12:24:53.000,164,11074824,4925,0,1749817492,12553.093758999988,30024.368501999998,53444.37385992001 2025-06-13,12:24:54.000,164,11074781,5205,0,1749817493,12554.319767419998,27716.123834369995,53443.80091608001 2025-06-13,12:24:55.000,164,11074763,5285,0,1749817494,12555.370631780002,28640.574939090002,53443.37470176 2025-06-13,12:24:56.000,164,11074820,4845,0,1749817495,12556.482122929992,29563.933428660006,53443.011371520006 2025-06-13,12:24:57.000,164,11074812,4885,0,1749817496,12557.660977179992,30024.777351540004,53442.5851572 2025-06-13,12:24:58.000,164,11074832,5044,0,1749817497,12559.156437999998,30485.8045518,53442.22881408 2025-06-13,12:24:59.000,164,11074769,5445,0,1749817498,12560.90114229,31870.634336820003,53441.90041944 2025-06-13,12:25:00.000,164,11074778,5205,0,1749817499,12562.255140599991,31870.126799460006,53441.68381872 2025-06-13,12:25:01.000,164,11074784,4925,0,1749817500,12562.996134699999,27251.473381289994,53441.47420512001 2025-06-13,12:25:02.000,164,11074804,4885,0,1749817501,12563.366631749996,32332.021042709996,53441.20869456001 2025-06-13,12:25:03.000,164,11074611,5525,0,1749817502,12563.804491900002,28637.008079310006,53440.97113248001 2025-06-13,12:25:04.000,164,11074618,4845,0,1749817503,12564.565694929996,31407.788461019998,53440.6986348 2025-06-13,12:25:05.000,164,11074770,5085,0,1749817504,12565.54919618999,29560.394765400008,53440.642737840004 2025-06-13,12:25:06.000,164,11074832,4845,0,1749817505,12567.064865939996,29098.415932589996,53440.50299544 2025-06-13,12:25:07.000,164,11074768,5085,0,1749817506,12568.546854139997,35102.547655739996,53440.32133032001 2025-06-13,12:25:08.000,164,11074807,5405,0,1749817507,12569.806544109997,27713.03631543,53440.1746008 2025-06-13,12:25:09.000,164,11074732,4845,0,1749817508,12570.46670248999,26789.191435889996,53440.11171672001 2025-06-13,12:25:10.000,164,11074731,5285,0,1749817509,12570.857408470001,27251.08567914,53440.00690992 2025-06-13,12:25:11.000,164,11074729,5165,0,1749817510,12571.861118659996,30946.437000780003,53439.88114176 2025-06-13,12:25:12.000,164,11074719,5445,0,1749817511,12573.17469911,28638.128890980006,53439.76236072 2025-06-13,12:25:13.000,164,11074766,4845,0,1749817512,12574.319871809996,31409.755168289994,53439.69947664001 2025-06-13,12:25:14.000,164,11074785,4645,0,1749817513,12575.566089159991,29561.882131830003,53439.608644080006 2025-06-13,12:25:15.000,164,11074751,5125,0,1749817514,12576.967241639992,28637.254798859998,53439.52479864 2025-06-13,12:25:16.000,164,11074786,4525,0,1749817515,12578.509856629993,30483.86604105,53439.54576 2025-06-13,12:25:17.000,164,11074729,5205,0,1749817516,12579.661765639998,26788.50767028,53439.49685016 2025-06-13,12:25:18.000,164,11074714,4685,0,1749817517,12580.537485939996,31867.95566742,53439.489863040006 2025-06-13,12:25:19.000,164,11074736,4725,0,1749817518,12581.36605207,32790.22154184,53439.440953200006 2025-06-13,12:25:20.000,164,11074692,4885,0,1749817519,12582.288926539994,28632.038442660007,53439.45492744 2025-06-13,12:25:21.000,164,11074766,5085,0,1749817520,12583.306109349993,25859.756596260006,53439.468901680004 2025-06-13,12:25:22.000,164,11074765,5445,0,1749817521,12584.444545739992,31400.39392365,53439.36409488001 2025-06-13,12:25:23.000,164,11074769,5005,0,1749817522,12585.576245819997,32323.096844130007,53439.37806912 2025-06-13,12:25:24.000,164,11074734,5165,0,1749817523,12586.674264349997,30936.36379401,53439.28723656 2025-06-13,12:25:25.000,164,11074743,5165,0,1749817524,12587.36136797,29087.870434109995,53439.26627520001 2025-06-13,12:25:26.000,164,11074718,5005,0,1749817525,12587.812700739996,33243.24797955,53439.17544264001 2025-06-13,12:25:27.000,164,11074756,5005,0,1749817526,12587.907009080001,33242.91667044,53439.17544264001 2025-06-13,12:25:28.000,164,11074761,5205,0,1749817527,12588.358341849998,30933.614633310004,53438.97281616 2025-06-13,12:25:29.000,164,11074774,5085,0,1749817528,12589.429415140003,34627.40104809,53438.90294496 2025-06-13,12:25:30.000,164,11074829,5245,0,1749817529,12590.769940829989,30471.177607050005,53438.798138160004 2025-06-13,12:25:31.000,164,11074764,4845,0,1749817530,12591.753442089997,28162.01655252,53438.71429272 2025-06-13,12:25:32.000,164,11074791,5445,0,1749817531,12592.23845641,28161.417376469995,53438.602498800006 2025-06-13,12:25:33.000,164,11074793,5325,0,1749817532,12592.858196929992,34625.03254041,53438.49070488 2025-06-13,12:25:34.000,164,11074796,5085,0,1749817533,12593.57224578999,30467.674189440004,53438.37192384 2025-06-13,12:25:35.000,164,11074826,4165,0,1749817534,12594.144832140002,32313.954122519994,53438.33000112 2025-06-13,12:25:36.000,164,11074796,5285,0,1749817535,12594.71068217999,34160.40323472,53438.20423296 2025-06-13,12:25:37.000,164,11074791,4805,0,1749817536,12595.417994729993,34620.767816759995,53438.099426160006 2025-06-13,12:25:38.000,164,11074809,5605,0,1749817537,12596.502540640002,28154.128576050003,53438.0435292 2025-06-13,12:25:39.000,164,11074815,5525,0,1749817538,12597.566877619996,30922.27963227,53437.80596712001 2025-06-13,12:25:40.000,164,11074830,5044,0,1749817539,12598.260717549994,29535.377403029997,53437.60334064 2025-06-13,12:25:41.000,164,11074828,4885,0,1749817540,12598.732259249991,27687.24354876,53437.51949520001 2025-06-13,12:25:42.000,164,11074793,5365,0,1749817541,12599.257691429993,30917.747041680006,53437.42167552001 2025-06-13,12:25:43.000,164,11074825,5405,0,1749817542,12599.870695639991,34147.785292019995,53437.142190720006 2025-06-13,12:25:44.000,164,11074808,4885,0,1749817543,12600.173829589992,32299.249637340006,53436.974499840006 2025-06-13,12:25:45.000,164,11074774,4965,0,1749817544,12600.470227229998,32297.487354840006,53436.72296352 2025-06-13,12:25:46.000,164,11074753,5285,0,1749817545,12600.71273439,28140.446214719996,53436.4364916 2025-06-13,12:25:47.000,164,11074790,4885,0,1749817546,12600.820515349995,29523.309292470003,53436.22687800001 2025-06-13,12:25:48.000,164,11074770,4845,0,1749817547,12601.164067159996,24443.022448860007,53435.98931592001 2025-06-13,12:25:49.000,164,11074812,4965,0,1749817548,12601.440255870002,28134.29937336,53435.751753840006 2025-06-13,12:25:50.000,164,11074768,4765,0,1749817549,12601.642345169988,28594.572316710008,53435.563101600004 2025-06-13,12:25:51.000,164,11074783,5485,0,1749817550,12601.830961849999,29054.66198268,53435.23470696 2025-06-13,12:25:52.000,164,11074820,4685,0,1749817551,12602.10715055999,30900.03962712,53435.060028960004 2025-06-13,12:25:53.000,164,11074780,4965,0,1749817552,12602.908771449998,29052.660029759994,53434.892338080004 2025-06-13,12:25:54.000,164,11074781,5365,0,1749817553,12604.013526289993,29512.883629200005,53434.654776 2025-06-13,12:25:55.000,164,11074775,5405,0,1749817554,12604.727575149991,31358.261273640004,53434.52900784001 2025-06-13,12:25:56.000,164,11074752,4925,0,1749817555,12604.761256699996,28587.184828469995,53434.291445760005 2025-06-13,12:25:57.000,164,11074753,5285,0,1749817556,12604.640003119996,31817.004555780004,53434.123754880005 2025-06-13,12:25:58.000,164,11074755,5485,0,1749817557,12604.67368467,25353.953322240006,53433.851257199996 2025-06-13,12:25:59.000,164,11074769,5245,0,1749817558,12605.044181719997,30891.57362199,53433.52286256001 2025-06-13,12:26:00.000,164,11074778,4925,0,1749817559,12605.697603789995,28581.912079229995,53433.36914592 2025-06-13,12:26:01.000,164,11074748,4845,0,1749817560,12606.088309769992,29965.247448690003,53433.09664824 2025-06-13,12:26:02.000,164,11074782,4805,0,1749817561,12606.196090730002,27194.798376089995,53432.77524072001 2025-06-13,12:26:03.000,164,11074768,4685,0,1749817562,12606.243244899997,29501.41469469,53432.43287184 2025-06-13,12:26:04.000,164,11074729,5405,0,1749817563,12606.775413389994,33192.47309616,53432.07652872 2025-06-13,12:26:05.000,164,11074774,4965,0,1749817564,12607.597243210002,32268.663462270008,53431.727172720006 2025-06-13,12:26:06.000,164,11074768,4965,0,1749817565,12608.594217090002,28114.258696770004,53431.30794552 2025-06-13,12:26:07.000,164,11074716,5085,0,1749817566,12609.26784809,33189.90721284,53430.986538000005 2025-06-13,12:26:08.000,164,11074793,5605,0,1749817567,12610.042523739998,30880.443045720007,53430.602246400005 2025-06-13,12:26:09.000,164,11074791,5445,0,1749817568,12611.201169059997,29955.561944069996,53430.21096768001 2025-06-13,12:26:10.000,164,11074790,5085,0,1749817569,12612.211615560002,28569.132006540007,53429.82667608001 2025-06-13,12:26:11.000,164,11074788,4925,0,1749817570,12612.737047739989,29951.621480400005,53429.44238448 2025-06-13,12:26:12.000,164,11074819,5325,0,1749817571,12612.689893569994,28565.494655460003,53428.98822168001 2025-06-13,12:26:13.000,164,11074802,4845,0,1749817572,12612.723575119999,28102.47255141,53428.44322632001 2025-06-13,12:26:14.000,164,11074817,5205,0,1749817573,12613.053654309995,32253.437341469995,53427.91220520001 2025-06-13,12:26:15.000,164,11074774,5125,0,1749817574,12613.437623979997,29482.593517589994,53427.29035152001 2025-06-13,12:26:16.000,164,11074735,5285,0,1749817575,12613.915901989989,29018.605682730005,53426.68945920001 2025-06-13,12:26:17.000,164,11074763,5245,0,1749817576,12614.252717489995,27632.18279433,53426.074592640005 2025-06-13,12:26:18.000,164,11074781,5325,0,1749817577,12614.656896089997,27630.695427900006,53425.44575184001 2025-06-13,12:26:19.000,164,11074797,5445,0,1749817578,12615.249691369994,27629.715598830007,53424.72607848001 2025-06-13,12:26:20.000,164,11074808,4925,0,1749817579,12616.260137869998,33165.622959989996,53423.992430880004 2025-06-13,12:26:21.000,164,11074805,5605,0,1749817580,12617.560245699999,29011.810321409997,53423.34961584 2025-06-13,12:26:22.000,164,11074800,4845,0,1749817581,12618.712154709989,27164.910064890006,53422.61596824001 2025-06-13,12:26:23.000,164,11074794,4685,0,1749817582,12619.358840469991,31315.952395379994,53421.9382176 2025-06-13,12:26:24.000,164,11074793,5485,0,1749817583,12619.843854789993,30853.064224800008,53421.057840479996 2025-06-13,12:26:25.000,164,11074785,5245,0,1749817584,12620.126779809994,27622.384503630004,53420.38008984 2025-06-13,12:26:26.000,164,11074792,4685,0,1749817585,12620.39623220999,29005.494300930004,53419.61150664 2025-06-13,12:26:27.000,164,11074823,5445,0,1749817586,12620.672420919997,29465.358394740004,53418.83593632001 2025-06-13,12:26:28.000,164,11074815,5365,0,1749817587,12621.218062029999,32231.867003670006,53418.025430400005 2025-06-13,12:26:29.000,164,11074773,5365,0,1749817588,12621.770439449996,29462.179237110002,53417.12409192 2025-06-13,12:26:30.000,164,11074826,4965,0,1749817589,12622.215035909998,26692.970811389998,53416.25768904 2025-06-13,12:26:31.000,164,11074776,4845,0,1749817590,12622.484488309994,32688.784561139997,53415.440196 2025-06-13,12:26:32.000,164,11074828,5125,0,1749817591,12622.726995469995,36377.76346926,53414.46898632 2025-06-13,12:26:33.000,164,11074748,4925,0,1749817592,12622.81456749999,30840.19251342,53413.51175088001 2025-06-13,12:26:35.000,164,11074743,5485,0,1749817594,12621.35952454,26686.936756109993,53411.436576240005 2025-06-13,12:26:36.000,164,11074788,4885,0,1749817595,12620.692629849997,29915.727310439994,53410.37453400001 2025-06-13,12:26:37.000,164,11074830,4885,0,1749817596,12620.369286969995,29453.995197180004,53409.17973648001 2025-06-13,12:26:38.000,164,11074768,4765,0,1749817597,12620.497276859991,29453.015368110006,53407.94301624 2025-06-13,12:26:39.000,164,11074750,5044,0,1749817598,12620.921664389993,29913.485687099994,53406.72725736 2025-06-13,12:26:40.000,164,11074780,5005,0,1749817599,12621.150698929989,29451.64783689,53405.567395440004 2025-06-13,12:26:41.000,164,11074771,5445,0,1749817600,12621.33931561,30835.131238079994,53404.246829760006 2025-06-13,12:26:42.000,164,11074803,5565,0,1749817601,12621.39320608999,31757.213835119997,53403.003122400005 2025-06-13,12:26:43.000,164,11074769,5605,0,1749817602,12621.191116789989,29912.174548919997,53401.69653096 2025-06-13,12:26:44.000,164,11074765,5565,0,1749817603,12620.928400700002,30373.829121749994,53400.30609408 2025-06-13,12:26:45.000,164,11074786,4365,0,1749817604,12620.807147120002,28529.283274650006,53398.78988904 2025-06-13,12:26:46.000,164,11074788,4925,0,1749817605,12620.692629849997,30836.477621910002,53397.53220744001 2025-06-13,12:26:47.000,164,11074768,5005,0,1749817606,12620.50401317,28530.77769021,53396.06491224 2025-06-13,12:26:48.000,164,11074771,5525,0,1749817607,12620.146988739994,25763.867280870007,53394.48582312 2025-06-13,12:26:49.000,164,11074788,5085,0,1749817608,12620.066153019994,27609.752462670003,53392.906734 2025-06-13,12:26:50.000,164,11074793,5285,0,1749817609,12620.50401317,28071.57621462,53391.20886384001 2025-06-13,12:26:51.000,164,11074789,5405,0,1749817610,12620.995763799998,32223.534932010007,53389.61580048 2025-06-13,12:26:52.000,164,11074833,5525,0,1749817611,12621.096808449998,27610.26000003,53387.910943200004 2025-06-13,12:26:53.000,164,11074785,5325,0,1749817612,12621.130489999989,29455.123057980003,53386.22006016 2025-06-13,12:26:54.000,164,11074792,5085,0,1749817613,12621.42015133,26225.789720639994,53384.40340896001 2025-06-13,12:26:55.000,164,11074754,5125,0,1749817614,12622.019682919992,32683.532959289994,53382.41906688001 2025-06-13,12:26:56.000,164,11074785,5605,0,1749817615,12622.275662699998,30837.986135729996,53380.700235360004 2025-06-13,12:26:57.000,164,11074780,5085,0,1749817616,12622.268926389988,27147.167404680004,53378.76480312 2025-06-13,12:26:58.000,164,11074794,4765,0,1749817617,12622.275662699998,31298.541044280006,53376.83635800001 2025-06-13,12:26:59.000,164,11074778,5044,0,1749817618,12622.309344249988,29915.085839609994,53374.90791288 2025-06-13,12:27:00.000,164,11074746,4925,0,1749817619,12622.417125209999,23919.265040729995,53372.93055792001 2025-06-13,12:27:01.000,164,11074745,5485,0,1749817620,12622.59226926999,28072.71112455,53370.83442192 2025-06-13,12:27:02.000,164,11074793,5445,0,1749817621,12622.72025916,26229.10281174,53368.67540184 2025-06-13,12:27:03.000,164,11074738,4605,0,1749817622,12622.8819306,31305.096735180006,53366.57227872 2025-06-13,12:27:04.000,164,11074762,5005,0,1749817623,12622.969502629996,28077.412894260007,53364.44120712 2025-06-13,12:27:05.000,164,11074728,4965,0,1749817624,12623.023393110001,32231.11274676,53362.07956056001 2025-06-13,12:27:06.000,164,11074767,5325,0,1749817625,12623.077283589992,30387.292960050007,53359.96945032001 2025-06-13,12:27:07.000,164,11074757,4925,0,1749817626,12622.848249049996,29927.49230841,53357.7265848 2025-06-13,12:27:08.000,164,11074779,5165,0,1749817627,12622.57206033999,29005.677578310002,53355.469745040005 2025-06-13,12:27:09.000,164,11074767,5365,0,1749817628,12622.69331391999,32236.054186890004,53353.122072720005 2025-06-13,12:27:10.000,164,11074805,5445,0,1749817629,12623.124437760001,31314.866829360006,53350.92811704 2025-06-13,12:27:11.000,164,11074766,4965,0,1749817630,12623.737441969999,28548.435760859997,53348.51057352 2025-06-13,12:27:12.000,164,11074769,5245,0,1749817631,12624.222456290001,26243.609921280004,53346.26072088 2025-06-13,12:27:13.000,164,11074742,4925,0,1749817632,12624.478436069992,28552.785074069994,53343.88510008 2025-06-13,12:27:14.000,164,11074730,5005,0,1749817633,12624.741152159993,30400.376145329996,53341.60729896 2025-06-13,12:27:15.000,164,11074792,5125,0,1749817634,12624.835460499999,29480.034683399994,53339.17578120001 2025-06-13,12:27:16.000,164,11074583,5285,0,1749817635,12625.05102241999,33636.03960141,53336.96086416 2025-06-13,12:27:17.000,164,11074748,4925,0,1749817636,12625.623608770002,29486.322507360004,53334.62017896001 2025-06-13,12:27:18.000,164,11074793,5445,0,1749817637,12626.303976079995,29028.002173019995,53332.26551952 2025-06-13,12:27:19.000,164,11074801,5365,0,1749817638,12626.815935639992,27185.556966660006,53329.89688584 2025-06-13,12:27:20.000,164,11074754,4965,0,1749817639,12627.119069589993,28112.179203420004,53327.57716200001 2025-06-13,12:27:21.000,164,11074785,5165,0,1749817640,12627.206641619989,32269.39657179,53325.1666056 2025-06-13,12:27:22.000,164,11074799,5485,0,1749817641,12627.085388039988,29503.578777600007,53322.81893328 2025-06-13,12:27:23.000,164,11074801,5365,0,1749817642,12627.044970180003,24891.044004270007,53320.3804284 2025-06-13,12:27:24.000,164,11074775,5365,0,1749817643,12627.098860659993,31817.582584439995,53317.94192352 2025-06-13,12:27:25.000,164,11074787,5245,0,1749817644,12627.051706489998,34590.195739949995,53315.30079216 2025-06-13,12:27:26.000,164,11074793,5285,0,1749817645,12626.802463020002,29515.153449060002,53313.09984936 2025-06-13,12:27:27.000,164,11074808,4885,0,1749817646,12626.33765763,30441.4655241,53310.64038312001 2025-06-13,12:27:28.000,164,11074802,4885,0,1749817647,12625.818961759993,29059.716208890008,53308.13200704 2025-06-13,12:27:29.000,164,11074774,4845,0,1749817648,12625.408046849996,34603.1308935,53305.67952792001 2025-06-13,12:27:30.000,164,11074798,5005,0,1749817649,12625.556245669992,31375.411806930002,53303.18512608001 2025-06-13,12:27:31.000,164,11074740,5044,0,1749817650,12626.054732609999,29533.213320120005,53300.74662120001 2025-06-13,12:27:32.000,164,11074806,4925,0,1749817651,12626.49932907,31846.02582399,53298.24523224 2025-06-13,12:27:33.000,164,11074774,5085,0,1749817652,12626.991079699997,32310.98643879,53295.792753120004 2025-06-13,12:27:34.000,164,11074789,5245,0,1749817653,12627.43567616,30466.511082990008,53293.417132320006 2025-06-13,12:27:36.000,164,11074784,4925,0,1749817655,12627.974580959992,28162.573433790007,53288.6589036 2025-06-13,12:27:37.000,164,11074827,5445,0,1749817656,12627.806173209996,32321.792755079994,53286.29725704001 2025-06-13,12:27:38.000,164,11074814,4885,0,1749817657,12628.048680369997,26783.763605789994,53284.03343016 2025-06-13,12:27:39.000,164,11074789,5245,0,1749817658,12628.823356019995,26325.556057530004,53281.67178360001 2025-06-13,12:27:40.000,164,11074781,5365,0,1749817659,12629.93484717,30024.03719289,53279.2961628 2025-06-13,12:27:41.000,164,11074809,5485,0,1749817660,12631.160855589995,30489.251576370007,53277.032335920005 2025-06-13,12:27:42.000,164,11074831,5445,0,1749817661,12632.26561042999,28644.75507318,53274.803444640005 2025-06-13,12:27:43.000,164,11074764,4965,0,1749817662,12632.791042609992,28647.31390737,53272.623463200005 2025-06-13,12:27:44.000,164,11074778,4765,0,1749817663,12633.121121800003,28187.485059209997,53270.40854616 2025-06-13,12:27:45.000,164,11074821,5485,0,1749817664,12633.65329029,30037.923978990002,53268.20061624 2025-06-13,12:27:46.000,164,11074827,5325,0,1749817665,12634.293239739993,31427.173568519996,53265.8459568 2025-06-13,12:27:47.000,164,11074780,5005,0,1749817666,12635.01402491,28196.620731689996,53263.77078216 2025-06-13,12:27:48.000,164,11074808,4885,0,1749817667,12636.017735099995,19.4223970200037,53261.59080072 2025-06-13,12:27:49.000,164,11074778,4205,0,1749817668,12637.176380419995,22.09401729000092,53259.46671624001 2025-06-13,12:27:50.000,164,11074865,5365,0,1749817669,12638.38217990999,24.568261920001532,53257.25878632001 2025-06-13,12:27:51.000,164,11074807,5165,0,1749817670,12639.412835339994,26.78168874000403,53255.1207276 2025-06-13,12:27:52.000,164,11074789,5485,0,1749817671,12640.78704258,28.945771650003735,53252.91279768 2025-06-13,12:27:53.000,164,11074804,4845,0,1749817672,12642.14104088999,30.95477370000299,53250.725829120005 2025-06-13,12:27:54.000,164,11074757,5285,0,1749817673,12642.706890929992,33.069512699999905,53248.5528348 2025-06-13,12:27:55.000,164,11074749,5245,0,1749817674,12643.023497499998,35.72703470999841,53246.39381472 2025-06-13,12:27:56.000,164,11074847,4605,0,1749817675,12643.737546359996,39.11061711000366,53243.95530984 2025-06-13,12:27:57.000,164,11074794,4845,0,1749817676,12644.849037510001,42.43780646999949,53241.85917384001 2025-06-13,12:27:58.000,164,11074766,5085,0,1749817677,12646.277135229997,45.99056799000391,53239.679192400006 2025-06-13,12:27:59.000,164,11074757,5285,0,1749817678,12647.813013909989,49.18382388000464,53237.380429920006 2025-06-13,12:28:00.000,164,11074819,5285,0,1749817679,12649.32194735,52.50396411000111,53235.17948712 2025-06-13,12:28:01.000,164,11074812,4045,0,1749817680,12650.851089719996,55.79590782000014,53233.076364 2025-06-13,12:28:02.000,164,11074783,4645,0,1749817681,12652.474540429997,58.93277066999872,53230.76362728001 2025-06-13,12:28:03.000,164,11074768,4965,0,1749817682,12654.11146375999,62.11192830000073,53228.611594320006 2025-06-13,12:28:04.000,164,11074806,5044,0,1749817683,12655.728178159996,65.4955106999987,53226.361741680004 2025-06-13,12:28:05.000,164,11074839,5405,0,1749817684,12657.284265770002,68.80860180000309,53224.167786 2025-06-13,12:28:06.000,164,11074787,5485,0,1749817685,12659.002024819994,71.92431726000359,53221.82011368 2025-06-13,12:28:07.000,164,11074807,4365,0,1749817686,12660.746729109997,74.47610232000443,53219.76590040001 2025-06-13,12:28:08.000,164,11074792,4965,0,1749817687,12662.71373163,77.95837254000071,53217.56495760001 2025-06-13,12:28:09.000,164,11074771,5325,0,1749817688,12664.21592876,81.91293446999771,53215.3989504 2025-06-13,12:28:10.000,164,11074778,4805,0,1749817689,12665.340892529995,86.11421595000138,53213.12114928 2025-06-13,12:28:11.000,164,11074825,5245,0,1749817690,12666.40522950999,89.88550050000049,53211.004051920005 2025-06-13,12:28:12.000,164,11074795,4565,0,1749817691,12667.941108189996,93.00826509000035,53208.8310576 2025-06-13,12:28:13.000,164,11074797,5285,0,1749817692,12669.759911889989,96.25791402000323,53206.644089040004 2025-06-13,12:28:14.000,164,11074797,5605,0,1749817693,12671.38336259999,99.43707164999796,53204.652759840006 2025-06-13,12:28:15.000,164,11074777,5285,0,1749817694,12672.838405559996,102.79950665999786,53202.500726880004 2025-06-13,12:28:16.000,164,11074816,5125,0,1749817695,12674.111568150001,106.64833164000447,53200.36965528 2025-06-13,12:28:17.000,164,11074805,5325,0,1749817696,12675.377994429997,110.21519142000034,53198.46915864001 2025-06-13,12:28:18.000,164,11074774,4965,0,1749817697,12676.415386169996,113.76090380999813,53196.54071352 2025-06-13,12:28:19.000,164,11074764,4965,0,1749817698,12676.853246320003,117.49694271000044,53194.63322976001 2025-06-13,12:28:20.000,164,11074812,4805,0,1749817699,12677.250688609995,121.14134292000381,53192.69081040001 2025-06-13,12:28:21.000,164,11074825,5245,0,1749817700,12677.931055920002,124.77164487000118,53190.92306904001 2025-06-13,12:28:22.000,164,11074783,5325,0,1749817701,12678.31502558999,128.47243811999942,53189.20423752 2025-06-13,12:28:23.000,164,11074808,4965,0,1749817702,12678.78656729,132.33536136000475,53187.53431584 2025-06-13,12:28:24.000,164,11074760,4845,0,1749817703,12679.75659592999,136.33926720000454,53185.93426536001 2025-06-13,12:28:25.000,164,11074767,5525,0,1749817704,12681.05670375999,140.34317304000433,53184.48793152 2025-06-13,12:28:26.000,164,11074743,5285,0,1749817705,12682.350075279996,144.13560498000152,53183.08352040001 2025-06-13,12:28:27.000,164,11074820,4845,0,1749817706,12683.35378546999,147.01165002000198,53181.95160696 2025-06-13,12:28:28.000,164,11074791,5325,0,1749817707,12684.357495659999,149.45064899999852,53180.76379656001 2025-06-13,12:28:29.000,164,11074797,5365,0,1749817708,12685.799066,151.82620581000083,53179.91835504 2025-06-13,12:28:30.000,164,11074656,4885,0,1749817709,12686.843194049994,154.23700826999993,53179.044965040004 2025-06-13,12:28:31.000,164,11074781,5725,0,1749817710,12687.294526819991,157.15534809000383,53178.25542048 2025-06-13,12:28:32.000,164,11074769,5405,0,1749817711,12687.516825049992,160.63056918000075,53177.6335668 2025-06-13,12:28:33.000,164,11074832,5085,0,1749817712,12688.015311989999,164.0846428799996,53177.053635840006 2025-06-13,12:28:34.000,164,11074790,5365,0,1749817713,12689.032494799998,167.2003583400001,53176.648382880005 2025-06-13,12:28:35.000,164,11074835,4565,0,1749817714,12690.197876429993,170.17509119999886,53176.27806552 2025-06-13,12:28:36.000,164,11074823,5485,0,1749817715,12691.100541970001,173.43883839000046,53175.90774816 2025-06-13,12:28:37.000,164,11074796,4845,0,1749817716,12691.666392009989,175.84964084999956,53175.78896712 2025-06-13,12:28:38.000,164,11074758,5044,0,1749817717,12692.333286699992,178.42257329999848,53175.62127624 2025-06-13,12:28:39.000,164,11074790,4605,0,1749817718,12692.602739100003,181.1223900900004,53175.51646944001 2025-06-13,12:28:40.000,164,11074810,5125,0,1749817719,12692.535375999993,183.83630514000106,53175.5723664 2025-06-13,12:28:41.000,164,11074814,5125,0,1749817720,12692.434331349992,186.19776369000465,53175.607302 2025-06-13,12:28:42.000,164,11074793,5325,0,1749817721,12692.723992679988,188.36889573000371,53175.70512168001 2025-06-13,12:28:43.000,164,11074784,4925,0,1749817722,12692.750937919998,190.2580625699993,53175.92172240001 2025-06-13,12:28:44.000,164,11074840,4965,0,1749817723,12692.656629579993,192.03444332999788,53176.22216856 2025-06-13,12:28:45.000,164,11074770,5044,0,1749817724,12692.360231940002,193.74033279000287,53176.59248592001 2025-06-13,12:28:46.000,164,11074644,5085,0,1749817725,12691.289158649997,195.3263870400042,53177.20735248 2025-06-13,12:28:47.000,164,11074634,4805,0,1749817726,12690.352811559998,196.77850782000314,53177.8082448 2025-06-13,12:28:48.000,164,11074781,4565,0,1749817727,12689.712862109991,198.50554466999893,53178.60477648001 2025-06-13,12:28:49.000,164,11074755,5605,0,1749817728,12688.769778709997,200.1479919600024,53179.45720512 2025-06-13,12:28:50.000,164,11074776,4125,0,1749817729,12687.543770290002,201.33929493000323,53180.49129888 2025-06-13,12:28:51.000,164,11074803,5445,0,1749817730,12686.465960690002,202.48125399000128,53181.59526384 2025-06-13,12:28:52.000,164,11074756,5165,0,1749817731,12685.73170289999,203.6091147900006,53182.7691 2025-06-13,12:28:53.000,164,11074794,5125,0,1749817732,12685.260161199993,204.65238603000034,53184.04075584 2025-06-13,12:28:54.000,164,11074777,5565,0,1749817733,12685.253424889997,205.69565727000008,53185.39625712 2025-06-13,12:28:55.000,164,11074798,4165,0,1749817734,12686.176299359991,206.70368286000303,53186.926436400005 2025-06-13,12:28:56.000,164,11074815,4805,0,1749817735,12687.557242909992,207.94432973999938,53188.603345200005 2025-06-13,12:28:57.000,164,11074821,4645,0,1749817736,12688.931450149998,209.02989576000255,53190.25230552001 2025-06-13,12:28:58.000,164,11074777,5485,0,1749817737,12690.460592519994,209.57267877000413,53192.075943840005 2025-06-13,12:28:59.000,164,11074777,5525,0,1749817738,12692.286132529996,209.5797279000035,53193.920543520006 2025-06-13,12:29:00.000,164,11074793,5565,0,1749817739,12694.024100509989,209.37530313000025,53195.90488560001 2025-06-13,12:29:01.000,164,11074766,4925,0,1749817740,12695.250108929999,209.0228466300032,53197.93813752001 2025-06-13,12:29:02.000,164,11074747,5485,0,1749817741,12695.842904209996,208.52235839999776,53200.02728640001 2025-06-13,12:29:03.000,164,11074753,5285,0,1749817742,12696.381809009989,207.9866245200028,53202.17233224 2025-06-13,12:29:04.000,164,11074742,5005,0,1749817743,12697.021758459996,207.69056106000062,53204.3243652 2025-06-13,12:29:05.000,164,11074781,5525,0,1749817744,12697.513509089993,207.64826628000446,53206.427488320005 2025-06-13,12:29:06.000,164,11074743,4765,0,1749817745,12697.190166209992,207.69056106000062,53208.76817352001 2025-06-13,12:29:07.000,164,11074717,4445,0,1749817746,12696.489589969999,208.01482104000024,53210.79443832 2025-06-13,12:29:08.000,164,11074747,5645,0,1749817747,12695.930476239992,208.6774392599982,53212.93948416001 2025-06-13,12:29:09.000,164,11074739,5325,0,1749817748,12695.903530999996,209.14973096999893,53214.96574896 2025-06-13,12:29:10.000,164,11074731,5365,0,1749817749,12696.54348044999,209.20612401000108,53217.11778192 2025-06-13,12:29:11.000,164,11074783,5125,0,1749817750,12697.163220969996,209.2343205299985,53219.24186640001 2025-06-13,12:29:12.000,164,11074789,5085,0,1749817751,12697.075648940001,209.7771035400001,53221.282105440005 2025-06-13,12:29:13.000,164,11074828,4125,0,1749817752,12696.65126141,210.00972483000078,53223.30138312 2025-06-13,12:29:14.000,164,11074824,4085,0,1749817753,12696.839878089995,209.8053000600048,53225.31367368 2025-06-13,12:29:15.000,164,11074776,3965,0,1749817754,12697.735807319994,209.4669418199992,53227.249105920004 2025-06-13,12:29:16.000,164,11074841,5525,0,1749817755,12699.22453182999,209.0228466300032,53229.47101008001 2025-06-13,12:29:17.000,164,11074812,4845,0,1749817756,12700.228242019999,208.55055492000247,53231.36451960001 2025-06-13,12:29:18.000,164,11074664,5165,0,1749817757,12700.733465270001,207.8879367000045,53233.306938960006 2025-06-13,12:29:19.000,164,11074804,4925,0,1749817758,12701.427305199999,207.45793976999994,53235.24237120001 2025-06-13,12:29:20.000,164,11074814,4965,0,1749817759,12702.471433249993,207.21122022000054,53237.14985496 2025-06-13,12:29:21.000,164,11074781,4485,0,1749817760,12703.805222629999,207.01384458000393,53239.0852872 2025-06-13,12:29:22.000,164,11074812,4004,0,1749817761,12705.13901200999,207.54252932999952,53240.96482248 2025-06-13,12:29:23.000,164,11074760,5044,0,1749817762,12706.162931129998,208.38842493000266,53242.87929336 2025-06-13,12:29:24.000,164,11074834,5005,0,1749817763,12707.106014529993,208.92415881000488,53244.82869984001 2025-06-13,12:29:25.000,164,11074835,5245,0,1749817764,12708.251187230002,208.99465010999847,53246.771119200006 2025-06-13,12:29:26.000,164,11074767,4685,0,1749817765,12709.531086130002,208.6774392599982,53248.84629384 2025-06-13,12:29:27.000,164,11074786,4805,0,1749817766,12710.272080229995,208.22629494000284,53250.57211248 2025-06-13,12:29:28.000,164,11074803,5325,0,1749817767,12710.447224290001,208.45891623000352,53252.521518960006 2025-06-13,12:29:29.000,164,11074788,4645,0,1749817768,12710.918765989998,209.05104315000062,53254.32419592 2025-06-13,12:29:30.000,164,11074749,5245,0,1749817769,12711.653023779996,209.2836644400013,53256.05001456 2025-06-13,12:29:31.000,164,11074810,4965,0,1749817770,12712.367072639994,209.04399402000126,53257.768846080005 2025-06-13,12:29:32.000,164,11074824,4845,0,1749817771,12712.62305242,208.6774392599982,53259.452742 2025-06-13,12:29:33.000,164,11074827,5485,0,1749817772,12712.670206589995,208.64924274000077,53261.09471520001 2025-06-13,12:29:34.000,164,11074814,4885,0,1749817773,12712.528744079995,208.63514448000205,53262.63886872 2025-06-13,12:29:35.000,164,11074765,5445,0,1749817774,12711.720386879992,208.04301755999768,53264.25289344001 2025-06-13,12:29:36.000,164,11074803,5405,0,1749817775,12710.420279049991,206.9715498000005,53265.80403408 2025-06-13,12:29:37.000,164,11074742,4805,0,1749817776,12709.403096239992,206.4146685300002,53267.18049672001 2025-06-13,12:29:38.000,164,11074806,5365,0,1749817777,12708.709256309994,206.70368286000303,53268.59189496001 2025-06-13,12:29:39.000,164,11074808,4845,0,1749817778,12708.466749149993,207.10548327000288,53269.96137048001 2025-06-13,12:29:40.000,164,11074775,5445,0,1749817779,12708.749674169994,207.2182693499999,53271.330846000004 2025-06-13,12:29:41.000,164,11074814,5125,0,1749817780,12708.88440037,207.00679545000457,53272.840063920004 2025-06-13,12:29:42.000,164,11074780,4965,0,1749817781,12708.702519999999,206.5979459099981,53274.24447504001 2025-06-13,12:29:43.000,164,11074767,5245,0,1749817782,12708.412858670003,206.7248302500011,53275.690808880005 2025-06-13,12:29:44.000,164,11074776,4885,0,1749817783,12708.170351510002,206.97859892999986,53277.03932304 2025-06-13,12:29:45.000,164,11074792,4925,0,1749817784,12707.981734829991,207.45089064000058,53278.422772800004 2025-06-13,12:29:46.000,164,11074766,5044,0,1749817785,12707.56408361,207.94432973999938,53279.90404224001 2025-06-13,12:29:47.000,164,11074776,4845,0,1749817786,12706.856771059996,208.22629494000284,53281.224607920005 2025-06-13,12:29:48.000,164,11074786,4805,0,1749817787,12706.169667439994,208.28973711000435,53282.55914784001 2025-06-13,12:29:49.000,164,11074859,5125,0,1749817788,12705.758752529997,208.27563884999836,53283.88670064 2025-06-13,12:29:50.000,164,11074831,5565,0,1749817789,12705.2670019,208.14170538000326,53285.19329208001 2025-06-13,12:29:51.000,164,11074831,5325,0,1749817790,12704.175719679995,208.3320318900005,53286.48590928001 2025-06-13,12:29:52.000,164,11074798,5005,0,1749817791,12703.266317829992,208.90301141999953,53287.65275832 2025-06-13,12:29:53.000,164,11074802,5005,0,1749817792,12702.511851109994,209.24136965999787,53288.84056872001 2025-06-13,12:29:54.000,164,11074774,4965,0,1749817793,12701.48793199,209.17792749000364,53290.10523744001 2025-06-13,12:29:55.000,164,11074769,5445,0,1749817794,12700.38317714999,208.89596229000017,53291.27208648 2025-06-13,12:29:56.000,164,11074778,4925,0,1749817795,12699.25147707,208.5787514399999,53292.50181960001 2025-06-13,12:29:57.000,164,11074779,5245,0,1749817796,12698.631736549993,209.0228466300032,53293.50796488001 2025-06-13,12:29:58.000,164,11074754,4965,0,1749817797,12698.422910939997,210.12956004000443,53294.5280844 2025-06-13,12:29:59.000,164,11074814,4965,0,1749817798,12698.503746659997,210.876767820002,53295.59012664001 2025-06-13,12:30:00.000,164,11074857,5405,0,1749817799,12698.712572269993,210.89791521000006,53296.57531056001 2025-06-13,12:30:01.000,164,11074811,5565,0,1749817800,12698.544164519997,210.989553899999,53297.70023688001 2025-06-13,12:30:02.000,164,11074809,5565,0,1749817801,12697.210375139992,211.27856823000184,53298.84612456 2025-06-13,12:30:03.000,164,11074820,4925,0,1749817802,12695.970894099992,211.62397559999954,53299.86624408 2025-06-13,12:30:04.000,164,11074764,4965,0,1749817803,12695.54650656999,211.76495820000127,53301.03309312001 2025-06-13,12:30:05.000,164,11074803,5365,0,1749817804,12695.47240716,211.77905646,53302.185967920006 2025-06-13,12:30:06.000,164,11074735,5485,0,1749817805,12694.933502359992,212.0892181800009,53303.408713920006 2025-06-13,12:30:07.000,164,11074800,5165,0,1749817806,12694.3541797,212.73773814000015,53304.54761448 2025-06-13,12:30:08.000,164,11074820,4845,0,1749817807,12694.27334398,213.1888824600028,53305.77036048 2025-06-13,12:30:09.000,164,11074806,5005,0,1749817808,12694.179035639994,213.43560201000219,53307.0350292 2025-06-13,12:30:10.000,164,11074827,5485,0,1749817809,12694.071254679999,213.8796971999982,53308.21585248001 2025-06-13,12:30:11.000,164,11074857,4805,0,1749817810,12693.384151059996,214.8101823600009,53309.46654696001 2025-06-13,12:30:12.000,164,11074836,4925,0,1749817811,12692.535375999993,215.77591317000042,53310.717241440005 2025-06-13,12:30:13.000,164,11074810,4125,0,1749817812,12691.98973488999,216.33279444000073,53311.86312912001 2025-06-13,12:30:14.000,164,11074767,5285,0,1749817813,12691.403675920003,216.14246793000348,53312.95311984 2025-06-13,12:30:15.000,164,11074816,4045,0,1749817814,12691.060124110001,215.9591905499983,53314.13394312001 2025-06-13,12:30:16.000,164,11074795,5684,0,1749817815,12690.460592519994,216.33279444000073,53315.32175352 2025-06-13,12:30:17.000,164,11074798,4925,0,1749817816,12690.211349049998,217.06590395999956,53316.4327056 2025-06-13,12:30:18.000,164,11074813,5245,0,1749817817,12690.103568090002,217.7003256600001,53317.57859328 2025-06-13,12:30:19.000,164,11074785,4525,0,1749817818,12690.090095469997,217.9752417300042,53318.766403680005 2025-06-13,12:30:20.000,164,11074865,4405,0,1749817819,12689.834115689991,218.05983129000379,53319.9961368 2025-06-13,12:30:21.000,164,11074676,4165,0,1749817820,12689.214375169999,218.010487380001,53321.26779264 2025-06-13,12:30:22.000,164,11074850,4125,0,1749817821,12689.214375169999,217.86950477999926,53322.56739696001 2025-06-13,12:30:23.000,164,11074806,4165,0,1749817822,12688.917977529993,217.65098175000458,53323.88097552 2025-06-13,12:30:24.000,164,11074818,4885,0,1749817823,12688.594634649991,217.07295308999892,53325.20852832001 2025-06-13,12:30:25.000,164,11074865,5285,0,1749817824,12688.075938779999,216.0719766300026,53326.6339008 2025-06-13,12:30:26.000,164,11074807,5485,0,1749817825,12687.409044089996,215.3670636300012,53328.11517024 2025-06-13,12:30:27.000,164,11074829,5765,0,1749817826,12687.146327999995,215.2683758100029,53329.43573592 2025-06-13,12:30:28.000,164,11074769,5485,0,1749817827,12686.91055714999,215.01460713000415,53330.85412128 2025-06-13,12:30:29.000,164,11074811,5405,0,1749817828,12687.065492279995,214.61985585000366,53332.27250664001 2025-06-13,12:30:30.000,164,11074783,5285,0,1749817829,12687.11264644999,214.3519889099989,53333.59307232001 2025-06-13,12:30:31.000,164,11074794,4965,0,1749817830,12686.782567259994,214.60575758999767,53334.9485736 2025-06-13,12:30:32.000,164,11074765,5485,0,1749817831,12686.903820839994,215.2401792899982,53336.34599760001 2025-06-13,12:30:33.000,164,11074786,5205,0,1749817832,12687.105910139995,215.62083230999997,53337.72246024 2025-06-13,12:30:34.000,164,11074800,4885,0,1749817833,12687.15980062,215.09214756000438,53339.252639520004 2025-06-13,12:30:35.000,164,11074834,5005,0,1749817834,12687.11264644999,213.96428675999778,53340.73390896001 2025-06-13,12:30:36.000,164,11074790,5044,0,1749817835,12686.789303569989,212.66724683999928,53342.34793368 2025-06-13,12:30:37.000,164,11074815,5245,0,1749817836,12686.97118393999,212.11036556999898,53343.79426752001 2025-06-13,12:30:38.000,164,11074805,5085,0,1749817837,12687.294526819991,211.72971255000448,53345.33143392001 2025-06-13,12:30:39.000,164,11074804,4765,0,1749817838,12687.604397080002,211.29266649000056,53346.8266776 2025-06-13,12:30:40.000,164,11074812,4885,0,1749817839,12687.355153609991,210.6934904400041,53348.46865080001 2025-06-13,12:30:41.000,164,11074805,5165,0,1749817840,12686.391861279997,210.25644438000018,53350.01979144 2025-06-13,12:30:42.000,164,11074795,5485,0,1749817841,12685.75864814,210.05906874000357,53351.54997072 2025-06-13,12:30:43.000,164,11074798,4845,0,1749817842,12685.826011239995,210.39037785000255,53353.18495680001 2025-06-13,12:30:44.000,164,11074821,5445,0,1749817843,12686.196508289991,210.90496433999942,53354.729110320004 2025-06-13,12:30:45.000,164,11074868,4845,0,1749817844,12686.479433309993,211.29971561999992,53356.23134112001 2025-06-13,12:30:46.000,164,11074819,5365,0,1749817845,12685.724966589994,210.7428343499996,53357.915237040004 2025-06-13,12:30:47.000,164,11074797,5285,0,1749817846,12684.84250998,209.88284048999776,53359.375545120005 2025-06-13,12:30:48.000,164,11074764,5044,0,1749817847,12684.70104747,209.24136965999787,53360.835853200006 2025-06-13,12:30:49.000,164,11074815,5645,0,1749817848,12684.647156989995,208.75497968999844,53362.38000672 2025-06-13,12:30:50.000,164,11074775,5044,0,1749817849,12684.189087909988,207.8385927900017,53363.93114736 2025-06-13,12:30:51.000,164,11074753,5525,0,1749817850,12683.54240215,206.64024069000152,53365.38446832001 2025-06-13,12:30:52.000,164,11074822,4765,0,1749817851,12683.778172999992,205.39254467999854,53366.89368624001 2025-06-13,12:30:53.000,164,11074804,4965,0,1749817852,12684.79535580999,203.85583434,53368.381942800006 2025-06-13,12:30:54.000,164,11074772,5044,0,1749817853,12685.570031459989,202.37551704000361,53369.86321224001 2025-06-13,12:30:55.000,164,11074818,5005,0,1749817854,12686.176299359991,201.0361823400017,53371.35146880001 2025-06-13,12:30:56.000,164,11074814,4925,0,1749817855,12686.681522609993,199.47127547999844,53372.83273824001 2025-06-13,12:30:57.000,164,11074829,5365,0,1749817856,12687.442725640001,197.81472993000352,53374.13932968 2025-06-13,12:30:58.000,164,11074807,5285,0,1749817857,12688.015311989999,196.77145869000378,53375.56470216001 2025-06-13,12:30:59.000,164,11074698,4765,0,1749817858,12688.1567745,196.98998171999847,53376.85033224 2025-06-13,12:31:00.000,164,11074801,5405,0,1749817859,12688.183719739995,197.4622734299992,53378.05910400001 2025-06-13,12:31:01.000,164,11074840,4525,0,1749817860,12687.961421509994,198.1460390400025,53379.20499168001 2025-06-13,12:31:02.000,164,11074789,5325,0,1749817861,12687.435989329992,198.51964292999764,53380.26004680001 2025-06-13,12:31:03.000,164,11074828,4445,0,1749817862,12686.688258919989,198.51964292999764,53381.23125648 2025-06-13,12:31:04.000,164,11074817,5525,0,1749817863,12686.03483684999,198.7029203100028,53382.076698 2025-06-13,12:31:05.000,164,11074807,4765,0,1749817864,12684.88292784,199.13996636999946,53382.76143576 2025-06-13,12:31:06.000,164,11074849,5525,0,1749817865,12684.249714699989,200.42290802999923,53383.5090576 2025-06-13,12:31:07.000,164,11074806,4925,0,1749817866,12684.51243078999,201.55076882999856,53383.99116888 2025-06-13,12:31:08.000,164,11074775,5365,0,1749817867,12685.179325479992,202.051257060004,53384.56411272 2025-06-13,12:31:09.000,164,11074824,4765,0,1749817868,12685.462250499993,202.00896228000056,53385.10212096001 2025-06-13,12:31:10.000,164,11074860,5205,0,1749817869,12684.707783779995,202.12174836000486,53385.563270880004 2025-06-13,12:31:11.000,164,11074840,4885,0,1749817870,12683.771436689996,202.48830312000064,53385.8148072 2025-06-13,12:31:12.000,164,11074840,4925,0,1749817871,12683.037178899998,202.9042017899992,53386.01044656001 2025-06-13,12:31:13.000,164,11074811,5285,0,1749817872,12682.511746719996,203.33419872000377,53386.087304880006 2025-06-13,12:31:14.000,164,11074775,4445,0,1749817873,12682.06041395,204.66648428999906,53386.254995760006 2025-06-13,12:31:15.000,164,11074827,5285,0,1749817874,12681.514772839997,206.68253546999767,53386.26198288 2025-06-13,12:31:16.000,164,11074805,5565,0,1749817875,12680.052993569996,208.9735027200004,53386.136214720005 2025-06-13,12:31:17.000,164,11074831,4605,0,1749817876,12678.200508319998,210.5807043599998,53386.01044656001 2025-06-13,12:31:18.000,164,11074881,5085,0,1749817877,12675.815854579989,212.16675861000112,53385.7798716 2025-06-13,12:31:19.000,164,11074837,5245,0,1749817878,12673.88926992,214.055925450004,53385.52833528001 2025-06-13,12:31:20.000,164,11074774,4925,0,1749817879,12672.717151979996,216.39623661000223,53385.27679896 2025-06-13,12:31:21.000,164,11074858,4965,0,1749817880,12671.255372709995,218.82818645999942,53384.913468720006 2025-06-13,12:31:22.000,164,11074850,5125,0,1749817881,12669.544349969998,221.4363645600024,53384.40340896001 2025-06-13,12:31:23.000,164,11074792,5044,0,1749817882,12667.840063539996,224.0304443999994,53384.054052960004 2025-06-13,12:31:24.000,164,11074807,5605,0,1749817883,12666.560164639995,226.80780162000156,53383.63482576 2025-06-13,12:31:25.000,164,11074857,5365,0,1749817884,12665.24658418999,229.57106057999772,53383.117778880005 2025-06-13,12:31:26.000,164,11074755,4765,0,1749817885,12663.212218569992,232.8700534200034,53382.614706240005 2025-06-13,12:31:27.000,164,11074841,5285,0,1749817886,12661.480986899995,235.9011793200043,53382.05573664001 2025-06-13,12:31:28.000,164,11074847,5285,0,1749817887,12659.931635599998,238.840666529999,53381.41292160001 2025-06-13,12:31:29.000,164,11074815,4685,0,1749817888,12658.328393819997,241.93523460000142,53380.90286184 2025-06-13,12:31:30.000,164,11074831,5325,0,1749817889,12656.112147829997,245.10734310000407,53380.28100816 2025-06-13,12:31:31.000,164,11074836,5044,0,1749817890,12653.774648259998,248.26535334000073,53379.61723176001 2025-06-13,12:31:32.000,164,11074822,4045,0,1749817891,12651.187905220002,251.23303707000014,53379.02332656 2025-06-13,12:31:33.000,164,11074835,4485,0,1749817892,12648.729152070002,254.5179316499998,53378.303653200004 2025-06-13,12:31:34.000,164,11074788,3885,0,1749817893,12646.667841209994,257.3375836499981,53377.62590256001 2025-06-13,12:31:35.000,164,11074790,4965,0,1749817894,12644.41791366999,259.8188774099981,53376.89924208 2025-06-13,12:31:36.000,164,11074831,5365,0,1749817895,12640.834196749995,262.27902378,53376.1725816 2025-06-13,12:31:37.000,164,11074800,5044,0,1749817896,12636.906928019998,264.97179144000256,53375.55771504 2025-06-13,12:31:38.000,164,11074811,5165,0,1749817897,12632.885350949997,268.0029173400035,53374.803106080006 2025-06-13,12:31:39.000,164,11074798,5285,0,1749817898,12630.487224589997,270.45601457999874,53374.05548424001 2025-06-13,12:31:40.000,164,11074820,4445,0,1749817899,12629.200589380001,272.7751783499989,53373.293888160006 2025-06-13,12:31:41.000,164,11074815,5485,0,1749817900,12627.300949959994,274.854671699999,53372.6790216 2025-06-13,12:31:42.000,164,11074780,4885,0,1749817901,12624.417809279992,276.63105246000487,53372.03620656 2025-06-13,12:31:43.000,164,11074812,5285,0,1749817902,12620.901455459993,278.86562666999816,53371.41435288 2025-06-13,12:31:44.000,164,11074851,5605,0,1749817903,12616.913559939996,280.9592182800043,53370.75057648001 2025-06-13,12:31:45.000,164,11074808,3924,0,1749817904,12612.332869140002,283.4687085600017,53369.988980400005 2025-06-13,12:31:46.000,164,11074793,5645,0,1749817905,12606.458806819988,286.4504905499998,53369.12257752001 2025-06-13,12:31:47.000,164,11074848,4245,0,1749817906,12601.406574319997,289.93276077000337,53368.214251920006 2025-06-13,12:31:48.000,164,11074842,5125,0,1749817907,12597.41194248999,293.41503098999965,53367.152209679996 2025-06-13,12:31:49.000,164,11074829,4445,0,1749817908,12594.427757159989,296.4391077600012,53366.17401288001 2025-06-13,12:31:50.000,164,11074781,4805,0,1749817909,12591.13370156999,299.66760929999873,53365.21677744001 2025-06-13,12:31:51.000,164,11074795,5445,0,1749817910,12587.118860809998,303.89708729999984,53364.35037456001 2025-06-13,12:31:52.000,164,11074789,5605,0,1749817911,12583.83827783999,307.8516492300041,53363.58877848001 2025-06-13,12:31:53.000,164,11074825,5605,0,1749817912,12581.062918119998,310.65015384000435,53363.02282176 2025-06-13,12:31:54.000,164,11074837,5565,0,1749817913,12577.60045477999,313.6107884400044,53362.66647864 2025-06-13,12:31:55.000,164,11074801,5245,0,1749817914,12573.673186049993,316.4304404400027,53362.58263320001 2025-06-13,12:31:56.000,164,11074804,5085,0,1749817915,12568.19656602,319.01747115000035,53362.6175688 2025-06-13,12:31:57.000,164,11074842,4925,0,1749817916,12562.794045399998,320.6458201799978,53362.778272560005 2025-06-13,12:31:58.000,164,11074779,5485,0,1749817917,12557.24332596,322.24597268999787,53362.84115664001 2025-06-13,12:31:59.000,164,11074865,5485,0,1749817918,12551.605034489992,323.78973216000304,53362.91801496001 2025-06-13,12:32:00.000,164,11074797,5125,0,1749817919,12545.872434679994,325.55906379000226,53362.98089904 2025-06-13,12:32:01.000,164,11074823,5645,0,1749817920,12540.28803368999,326.8349563200027,53363.12762856001 2025-06-13,12:32:02.000,164,11074792,5205,0,1749817921,12534.582379120002,326.3203698299985,53363.34422928001 2025-06-13,12:32:03.000,164,11074811,4525,0,1749817922,12528.728525729988,323.3174404500023,53363.79839208001 2025-06-13,12:32:04.000,164,11074817,5565,0,1749817923,12522.733209829988,319.0879624500012,53364.32242608 2025-06-13,12:32:05.000,164,11074859,5485,0,1749817924,12515.84196469999,315.5986430999983,53364.8185116 2025-06-13,12:32:07.000,164,11074851,5725,0,1749817926,12503.79744242,311.84850594000454,53365.23075168 2025-06-13,12:32:08.000,164,11074853,4765,0,1749817927,12500.09920823,310.4668764599992,53365.14690624001 2025-06-13,12:32:09.000,164,11074837,5485,0,1749817928,12497.626982459995,309.5434404300031,53364.89536992 2025-06-13,12:32:10.000,164,11074788,4885,0,1749817929,12494.932458459989,309.4799982600016,53364.72069192 2025-06-13,12:32:11.000,164,11074835,5605,0,1749817930,12492.029108850002,309.5927843399986,53364.51107832 2025-06-13,12:32:12.000,164,11074827,5245,0,1749817931,12489.11902292999,309.58573520999926,53364.32242608 2025-06-13,12:32:13.000,164,11074847,5525,0,1749817932,12486.128101289993,309.68442303000484,53364.39928440001 2025-06-13,12:32:14.000,164,11074849,5365,0,1749817933,12482.672374259993,310.8263820900029,53364.49011696 2025-06-13,12:32:15.000,164,11074832,4765,0,1749817934,12478.4554442,312.25735548000375,53364.6787692 2025-06-13,12:32:16.000,164,11074841,5485,0,1749817935,12474.32608616999,313.5755427900003,53365.00017672001 2025-06-13,12:32:17.000,164,11074769,4645,0,1749817936,12470.520071019993,314.02668711000297,53365.45433952001 2025-06-13,12:32:18.000,164,11074812,4845,0,1749817937,12467.778392849992,314.29455405000044,53366.12510304001 2025-06-13,12:32:19.000,164,11074791,5405,0,1749817938,12465.050187299996,315.11225312999886,53367.00548016 2025-06-13,12:32:20.000,164,11074837,5445,0,1749817939,12462.591434149996,316.2542121900042,53367.8928444 2025-06-13,12:32:21.000,164,11074840,5005,0,1749817940,12460.590750080002,317.4525642900044,53368.80117 2025-06-13,12:32:22.000,164,11074861,4605,0,1749817941,12458.340822539998,317.5512521100027,53369.78635392 2025-06-13,12:32:23.000,164,11074850,4325,0,1749817942,12455.659771159997,317.44551515999774,53370.876344640004 2025-06-13,12:32:24.000,164,11074800,5044,0,1749817943,12451.941328039997,318.0446912100015,53371.81261872 2025-06-13,12:32:25.000,164,11074813,4565,0,1749817944,12447.70418904999,319.5038611199998,53372.68600872 2025-06-13,12:32:26.000,164,11074824,4125,0,1749817945,12444.38992452999,320.6176236600004,53373.48952752 2025-06-13,12:32:27.000,164,11074822,5044,0,1749817946,12441.506783849989,321.0405714599983,53374.29304632001 2025-06-13,12:32:28.000,164,11074826,5125,0,1749817947,12439.14907534999,321.19565231999877,53375.02669392 2025-06-13,12:32:29.000,164,11074852,5085,0,1749817948,12436.589277549989,321.92171270999825,53375.78130288001 2025-06-13,12:32:30.000,164,11074776,5005,0,1749817949,12434.157469639998,321.858270540004,53376.63373152 2025-06-13,12:32:31.000,164,11074822,4965,0,1749817950,12431.907542099994,320.21582325000054,53377.52808288001 2025-06-13,12:32:32.000,164,11074848,4125,0,1749817951,12429.53636097999,317.80502079000144,53378.58313800001 2025-06-13,12:32:33.000,164,11074848,4885,0,1749817952,12427.374005469996,316.01454177000414,53379.68710296001 2025-06-13,12:32:34.000,164,11074802,5085,0,1749817953,12424.713163019995,315.09815487000014,53380.59542856001 2025-06-13,12:32:35.000,164,11074831,4565,0,1749817954,12421.776131860002,314.75274750000244,53381.65048368001 2025-06-13,12:32:36.000,164,11074846,4325,0,1749817955,12418.697638189995,314.23111187999893,53382.62169336 2025-06-13,12:32:37.000,164,11074788,5125,0,1749817956,12416.663272569996,312.9904650000026,53383.68373560001 2025-06-13,12:32:38.000,164,11074778,4925,0,1749817957,12414.86467779999,311.92604637000477,53384.63398392 2025-06-13,12:32:39.000,164,11074796,5005,0,1749817958,12412.63495919,310.88277512999775,53385.54929664 2025-06-13,12:32:40.000,164,11074824,4965,0,1749817959,12410.00779828999,310.33999212000344,53386.569416160004 2025-06-13,12:32:41.000,164,11074882,4965,0,1749817960,12406.75416055999,311.1294946800044,53387.477741760005 2025-06-13,12:32:42.000,164,11074819,4765,0,1749817961,12404.03269131999,311.6440811700013,53388.39305448 2025-06-13,12:32:43.000,164,11074838,4045,0,1749817962,12402.355350129998,310.9039225200031,53389.33631568 2025-06-13,12:32:44.000,164,11074855,4605,0,1749817963,12400.987879200002,309.47294913000223,53390.40534504 2025-06-13,12:32:45.000,164,11074849,5485,0,1749817964,12398.623434389992,308.91606786000193,53391.41847744 2025-06-13,12:32:46.000,164,11074801,5405,0,1749817965,12395.51799547999,308.6129552700004,53392.48051968001 2025-06-13,12:32:47.000,164,11074826,5085,0,1749817966,12392.816735169989,308.0983687800035,53393.52160056 2025-06-13,12:32:48.000,164,11074851,5684,0,1749817967,12391.765870809999,307.0691958000025,53394.53473296 2025-06-13,12:32:49.000,164,11074853,5165,0,1749817968,12390.405136189998,305.5606819800014,53395.6317108 2025-06-13,12:32:50.000,164,11074853,5285,0,1749817969,12387.528731819992,304.6090494300006,53396.69375304001 2025-06-13,12:32:51.000,164,11074848,4885,0,1749817970,12384.423292909989,302.91020910000225,53397.67194984 2025-06-13,12:32:52.000,164,11074835,5684,0,1749817971,12381.856758799993,299.77334625000367,53398.51040424 2025-06-13,12:32:53.000,164,11074822,5085,0,1749817972,12379.175707419992,295.8963247499996,53399.195142000004 2025-06-13,12:32:54.000,164,11074851,5365,0,1749817973,12376.02985064999,292.37880887999927,53399.71218888001 2025-06-13,12:32:55.000,164,11074850,4885,0,1749817974,12373.079346869992,289.5873533999984,53400.19430016001 2025-06-13,12:32:56.000,164,11074848,4925,0,1749817975,12370.674484199997,287.9308078500035,53400.62051448 2025-06-13,12:32:57.000,164,11074749,4525,0,1749817976,12368.505392379993,286.5985222800009,53400.990831840005 2025-06-13,12:32:58.000,164,11074821,5485,0,1749817977,12366.039902919998,286.7958979200048,53401.26332952 2025-06-13,12:32:59.000,164,11074832,5085,0,1749817978,12363.682194419998,288.07883958000457,53401.46595600001 2025-06-13,12:33:00.000,164,11074861,5245,0,1749817979,12361.984644299991,289.467518190002,53401.63364688001 2025-06-13,12:33:01.000,164,11074826,4885,0,1749817980,12359.135185169995,291.948811950002,53401.815312 2025-06-13,12:33:02.000,164,11074786,4605,0,1749817981,12355.639040279995,294.80370960000437,53401.98999000001 2025-06-13,12:33:03.000,164,11074807,5245,0,1749817982,12353.503630009996,297.01008729000023,53402.36030736 2025-06-13,12:33:04.000,164,11074811,5445,0,1749817983,12352.843471629989,297.1158242399979,53402.80748304001 2025-06-13,12:33:05.000,164,11074799,5285,0,1749817984,12351.93406978,296.1077986500022,53403.30356856 2025-06-13,12:33:06.000,164,11074803,5445,0,1749817985,12350.310619069998,294.7191200400048,53403.562092 2025-06-13,12:33:07.000,164,11074826,4325,0,1749817986,12348.895993969993,292.98503406000236,53403.84856392 2025-06-13,12:33:08.000,164,11074820,4765,0,1749817987,12347.905756399989,291.3919306800017,53404.14901008001 2025-06-13,12:33:09.000,164,11074806,4765,0,1749817988,12346.430504509997,289.0375212600047,53404.67304408001 2025-06-13,12:33:10.000,164,11074841,5565,0,1749817989,12343.756189439991,285.7526266799978,53405.252975040006 2025-06-13,12:33:11.000,164,11074781,5605,0,1749817990,12340.280253479992,282.75674643000093,53405.81194464 2025-06-13,12:33:12.000,164,11074819,5245,0,1749817991,12338.003380699993,281.31167478000134,53406.34995288001 2025-06-13,12:33:13.000,164,11074811,5445,0,1749817992,12337.208496119994,280.14856832999794,53406.87398688 2025-06-13,12:33:14.000,164,11074809,5605,0,1749817993,12336.514656189996,276.80023158000404,53407.44693072 2025-06-13,12:33:15.000,164,11074816,4885,0,1749817994,12335.376219799997,272.42272185000184,53408.06179728 2025-06-13,12:33:16.000,164,11074838,4805,0,1749817995,12333.833604809995,268.5527494800044,53408.60679264001 2025-06-13,12:33:17.000,164,11074808,4085,0,1749817996,12332.68843211,264.5276962499993,53408.98409712001 2025-06-13,12:33:18.000,164,11074815,5245,0,1749817997,12332.264044579999,259.4029787399995,53409.17274936 2025-06-13,12:33:19.000,164,11074818,4805,0,1749817998,12331.785766569992,253.52400432000286,53409.2915304 2025-06-13,12:33:20.000,164,11074883,5325,0,1749817999,12330.398086709996,249.1041998100045,53409.24262056 2025-06-13,12:33:21.000,164,11074846,4205,0,1749818000,12328.202049649997,245.88274739999906,53409.08191680001 2025-06-13,12:33:22.000,164,11074795,5605,0,1749818001,12325.682669709997,243.35915886000294,53408.71858656 2025-06-13,12:33:23.000,164,11074800,5125,0,1749818002,12324.05248269,239.98967472000368,53408.2085268 2025-06-13,12:33:24.000,164,11074831,5645,0,1749818003,12322.321251019988,235.92232671000238,53407.69147992001 2025-06-13,12:33:25.000,164,11074778,4004,0,1749818004,12320.22625860999,232.4894004000016,53406.9857808 2025-06-13,12:33:26.000,164,11074768,3804,0,1749818005,12319.040668049995,229.2961445100009,53406.36392712 2025-06-13,12:33:27.000,164,11074827,5605,0,1749818006,12319.384219859996,224.81994696000038,53405.64425376 2025-06-13,12:33:28.000,164,11074816,4885,0,1749818007,12319.525682369997,220.59046895999927,53405.07130992 2025-06-13,12:33:29.000,164,11074807,5485,0,1749818008,12319.101294839995,217.07295308999892,53404.49137896 2025-06-13,12:33:30.000,164,11074821,4685,0,1749818009,12318.569126349998,214.94411583000328,53403.97433208 2025-06-13,12:33:31.000,164,11074783,5485,0,1749818010,12318.831842439999,211.99757949000195,53403.743757120006 2025-06-13,12:33:32.000,164,11074851,4565,0,1749818011,12319.404428789996,207.5777749800036,53403.59702760001 2025-06-13,12:33:33.000,164,11074769,4725,0,1749818012,12319.24949365999,202.79846484000154,53403.66689880001 2025-06-13,12:33:34.000,164,11074816,4925,0,1749818013,12319.01372281,199.316194619998,53403.86952528 2025-06-13,12:33:35.000,164,11074809,5405,0,1749818014,12319.465055579996,197.20145562000107,53404.176958560005 2025-06-13,12:33:36.000,164,11074791,5645,0,1749818015,12320.10500502999,195.50261529000272,53404.5402888 2025-06-13,12:33:37.000,164,11074808,5125,0,1749818016,12320.239731229995,192.93673197000317,53405.17611672001 2025-06-13,12:33:38.000,164,11074802,5044,0,1749818017,12320.40813897999,190.54002777000278,53405.77002192 2025-06-13,12:33:39.000,164,11074812,5125,0,1749818018,12321.135660459993,188.5028291999988,53406.62943768 2025-06-13,12:33:40.000,164,11074785,5485,0,1749818019,12321.74866466999,186.88857843000005,53407.60064736001 2025-06-13,12:33:41.000,164,11074804,3965,0,1749818020,12321.70824680999,186.22596021000209,53408.585831280005 2025-06-13,12:33:42.000,164,11074818,4565,0,1749818021,12320.859471750002,186.26825498999824,53409.60595080001 2025-06-13,12:33:43.000,164,11074845,5525,0,1749818022,12319.936597279993,185.57744025000284,53410.66100592001 2025-06-13,12:33:44.000,164,11074800,3965,0,1749818023,12318.764479339989,184.4495794500035,53411.70907392 2025-06-13,12:33:45.000,164,11074795,5645,0,1749818024,12318.17842037,183.47679951000464,53412.66630936 2025-06-13,12:33:46.000,164,11074786,4845,0,1749818025,12318.07737572,183.01860606000264,53413.70040312 2025-06-13,12:33:47.000,164,11074798,5125,0,1749818026,12318.420927530002,181.52419050000026,53414.56680600001 2025-06-13,12:33:48.000,164,11074771,4605,0,1749818027,12318.96656863999,179.00060196000413,53415.223595280004 2025-06-13,12:33:49.000,164,11074789,5605,0,1749818028,12318.771215649998,175.75095303000126,53415.76160352 2025-06-13,12:33:50.000,164,11074826,5085,0,1749818029,12317.228600659997,174.3622744200038,53415.894358800004 2025-06-13,12:33:51.000,164,11074819,5605,0,1749818030,12314.857419539992,174.91915569000412,53415.90833304001 2025-06-13,12:33:52.000,164,11074813,4765,0,1749818031,12313.09924263,176.0540656200028,53415.845448960004 2025-06-13,12:33:53.000,164,11074754,4765,0,1749818032,12312.12247768,175.50423348000186,53415.90833304001 2025-06-13,12:33:54.000,164,11074782,4685,0,1749818033,12311.684617529994,173.5798209900022,53416.11794664 2025-06-13,12:33:55.000,164,11074834,4925,0,1749818034,12311.496000849998,171.62016284999845,53416.48826400001 2025-06-13,12:33:56.000,164,11074793,5365,0,1749818035,12312.01469671999,170.0693542500012,53416.9773624 2025-06-13,12:33:57.000,164,11074776,5325,0,1749818036,12312.10226875,168.63133173000097,53417.571267600004 2025-06-13,12:33:58.000,164,11074829,5405,0,1749818037,12311.219812139992,167.27789877000032,53417.99748192001 2025-06-13,12:33:59.000,164,11074804,4205,0,1749818038,12309.023775079993,166.26282404999802,53418.49356744 2025-06-13,12:34:00.000,164,11074761,5365,0,1749818039,12306.154107019996,165.4451249699996,53418.78702648001 2025-06-13,12:34:01.000,164,11074801,5365,0,1749818040,12304.37572117999,164.09169200999895,53418.98965296 2025-06-13,12:34:02.000,164,11074782,4805,0,1749818041,12304.072587230003,161.737282590002,53419.199266560005 2025-06-13,12:34:03.000,164,11074810,3965,0,1749818042,12304.382457489999,158.91763059000368,53419.29708624 2025-06-13,12:34:04.000,164,11074805,4645,0,1749818043,12304.133214019988,156.14027337000152,53419.24118928001 2025-06-13,12:34:05.000,164,11074745,5445,0,1749818044,12304.106268779993,153.02455791000102,53419.108434 2025-06-13,12:34:06.000,164,11074733,5405,0,1749818045,12304.71927298999,149.27442075,53418.83593632001 2025-06-13,12:34:07.000,164,11074755,5485,0,1749818046,12306.443768349993,145.09428666000167,53418.5145288 2025-06-13,12:34:08.000,164,11074797,5085,0,1749818047,12308.821685779993,141.33005124000192,53418.18613416001 2025-06-13,12:34:09.000,164,11074769,5405,0,1749818048,12311.064877010002,137.50237365000066,53417.690048640005 2025-06-13,12:34:10.000,164,11074811,5285,0,1749818049,12311.637463359999,133.66764693000005,53416.93543968 2025-06-13,12:34:11.000,164,11074803,5445,0,1749818050,12310.53944483,130.9678301399981,53416.10397240001 2025-06-13,12:34:12.000,164,11074836,5005,0,1749818051,12308.545497070001,129.45226718999766,53414.97904608001 2025-06-13,12:34:13.000,164,11074812,4925,0,1749818052,12306.558285619998,129.015221130001,53413.616557680005 2025-06-13,12:34:14.000,164,11074850,5044,0,1749818053,12305.211023620002,127.71113208000315,53412.02349432 2025-06-13,12:34:15.000,164,11074850,5125,0,1749818054,12303.998487819998,125.77262133000477,53410.28370144001 2025-06-13,12:34:16.000,164,11074786,4765,0,1749818055,12302.691643680002,124.40509010999813,53408.48102448001 2025-06-13,12:34:17.000,164,11074817,5565,0,1749818056,12301.095138209996,124.27820577000239,53406.3918756 2025-06-13,12:34:18.000,164,11074790,4965,0,1749818057,12300.138582189997,124.48967966999771,53404.51932744 2025-06-13,12:34:19.000,164,11074788,4925,0,1749818058,12299.82871193,125.2791822299987,53402.59088232001 2025-06-13,12:34:20.000,164,11074794,4925,0,1749818059,12299.82197561999,126.1462252199999,53400.93493488001 2025-06-13,12:34:21.000,164,11074769,5365,0,1749818060,12299.040563659997,127.68293555999844,53399.47462680001 2025-06-13,12:34:22.000,164,11074808,4004,0,1749818061,12298.110952879993,129.20554763999826,53398.18200960001 2025-06-13,12:34:23.000,164,11074787,5445,0,1749818062,12298.050326089993,129.55095501000324,53397.14791584001 2025-06-13,12:34:24.000,164,11074810,4725,0,1749818063,12299.101190449997,128.88128765999863,53396.3304228 2025-06-13,12:34:25.000,164,11074748,4925,0,1749818064,12300.515815549988,127.98604814999999,53395.66664640001 2025-06-13,12:34:26.000,164,11074821,5285,0,1749818065,12301.425217399992,126.56212388999847,53395.26838056 2025-06-13,12:34:27.000,164,11074857,5725,0,1749818066,12302.112321019995,124.81393965000461,53395.072741200005 2025-06-13,12:34:28.000,164,11074742,4885,0,1749818067,12302.678171059997,123.76361927999824,53395.03081848 2025-06-13,12:34:29.000,164,11074761,5525,0,1749818068,12302.967832389993,123.3900153900031,53395.01684424001 2025-06-13,12:34:30.000,164,11074775,5445,0,1749818069,12302.550181170001,123.24903279000137,53395.13562528001 2025-06-13,12:34:31.000,164,11074808,4765,0,1749818070,12302.732061540002,123.12919757999771,53395.36620024 2025-06-13,12:34:32.000,164,11074742,4165,0,1749818071,12303.50000087999,122.99526411000261,53395.68760776001 2025-06-13,12:34:33.000,164,11074790,4485,0,1749818072,12304.389193799994,123.2913275700048,53396.197667520006 2025-06-13,12:34:34.000,164,11074784,4325,0,1749818073,12305.460267089999,124.01033883000491,53396.679778800004 2025-06-13,12:34:35.000,164,11074807,5565,0,1749818074,12306.652593959989,124.35574620000261,53397.252722640005 2025-06-13,12:34:36.000,164,11074796,4885,0,1749818075,12308.713904819997,123.49575234000076,53397.76976952 2025-06-13,12:34:37.000,164,11074759,5805,0,1749818076,12311.67788122,121.90969808999944,53398.3916232 2025-06-13,12:34:38.000,164,11074780,5085,0,1749818077,12315.302015999994,119.99938385999849,53398.87373448001 2025-06-13,12:34:39.000,164,11074804,5205,0,1749818078,12319.822080010003,117.39825489000214,53399.481613920005 2025-06-13,12:34:40.000,164,11074774,4325,0,1749818079,12323.452951099993,114.95925590999832,53399.984686560005 2025-06-13,12:34:41.000,164,11074780,4045,0,1749818080,12325.399744689996,112.71058343999903,53400.48077208001 2025-06-13,12:34:42.000,164,11074781,5085,0,1749818081,12326.619016799996,110.5324022700006,53400.91397352001 2025-06-13,12:34:43.000,164,11074816,4845,0,1749818082,12328.006696659992,108.36127023000154,53401.24236816 2025-06-13,12:34:44.000,164,11074801,5165,0,1749818083,12329.785082499999,106.18308906000311,53401.5707628 2025-06-13,12:34:45.000,164,11074789,5285,0,1749818084,12331.011090919994,104.38556090999919,53401.731466560006 2025-06-13,12:34:46.000,164,11074797,5365,0,1749818085,12331.32096117999,103.32114228000137,53401.85723472 2025-06-13,12:34:47.000,164,11074780,4525,0,1749818086,12331.05824508999,102.46114841999952,53401.7454408 2025-06-13,12:34:48.000,164,11074789,5245,0,1749818087,12330.418295639996,102.21442887000012,53401.41704616001 2025-06-13,12:34:49.000,164,11074793,4805,0,1749818088,12329.542575339998,102.3483623400025,53400.84410232001 2025-06-13,12:34:50.000,164,11074818,5005,0,1749818089,12329.084506259991,102.34131321000314,53400.21526152001 2025-06-13,12:34:51.000,164,11074657,5165,0,1749818090,12329.744664639999,101.46017196000321,53399.29296168 2025-06-13,12:34:52.000,164,11074763,4525,0,1749818091,12330.997618299989,101.17820675999974,53398.188996720004 2025-06-13,12:34:53.000,164,11074774,4165,0,1749818092,12331.805975499992,101.86197237000306,53397.15490296001 2025-06-13,12:34:54.000,164,11074812,5005,0,1749818093,12332.129318379993,103.22950359000242,53396.11382208 2025-06-13,12:34:55.000,164,11074776,4965,0,1749818094,12332.39877077999,104.55474002999836,53395.023831360006 2025-06-13,12:34:56.000,164,11074803,5645,0,1749818095,12332.70864104,105.464077800003,53393.947814880004 2025-06-13,12:34:57.000,164,11074815,5725,0,1749818096,12332.654750559996,106.87390379999852,53392.8019272 2025-06-13,12:34:58.000,164,11074761,5765,0,1749818097,12332.883785099992,107.93127330000425,53391.670013760006 2025-06-13,12:34:59.000,164,11074764,4205,0,1749818098,12333.60457027,108.37536849000026,53390.60797152001 2025-06-13,12:35:00.000,164,11074753,5684,0,1749818099,12335.308856700001,108.32602458000474,53389.441122480006 2025-06-13,12:35:01.000,164,11074818,5005,0,1749818100,12336.689800250002,108.55159673999879,53388.28824768001 2025-06-13,12:35:02.000,164,11074796,5325,0,1749818101,12336.939043719998,109.18601843999932,53387.093450160006 2025-06-13,12:35:03.000,164,11074759,5285,0,1749818102,12336.29909426999,109.6935558000041,53385.93358824 2025-06-13,12:35:04.000,164,11074770,5285,0,1749818103,12336.00269663,109.54552407000301,53384.60603544 2025-06-13,12:35:05.000,164,11074810,5085,0,1749818104,12335.497473379997,109.4820819000015,53383.25053416 2025-06-13,12:35:06.000,164,11074788,5125,0,1749818105,12334.621753079999,109.11552713999845,53381.83913592001 2025-06-13,12:35:07.000,164,11074790,5044,0,1749818106,12334.318619129997,108.41766327000369,53380.35786648001 2025-06-13,12:35:08.000,164,11074790,4045,0,1749818107,12334.628489389994,107.49422724000033,53379.03031368 2025-06-13,12:35:09.000,164,11074790,4325,0,1749818108,12334.311882820002,107.36029376999795,53377.47218592 2025-06-13,12:35:10.000,164,11074754,5125,0,1749818109,12333.220600599998,108.45995804999984,53376.01886496001 2025-06-13,12:35:11.000,164,11074772,5085,0,1749818110,12332.40550709,109.77814536000369,53374.41182736001 2025-06-13,12:35:12.000,164,11074799,4725,0,1749818111,12332.883785099992,109.79224362000241,53373.02139048 2025-06-13,12:35:13.000,164,11074781,4565,0,1749818112,12333.422689899999,109.18601843999932,53371.7008248 2025-06-13,12:35:14.000,164,11074767,5245,0,1749818113,12333.133028570002,109.41863973,53370.324362160005 2025-06-13,12:35:15.000,164,11074805,5245,0,1749818114,12332.203417789999,110.83551486000215,53369.04571920001 2025-06-13,12:35:16.000,164,11074632,4885,0,1749818115,12331.455687379996,112.06206347999978,53367.81598608 2025-06-13,12:35:17.000,164,11074815,5605,0,1749818116,12331.563468339991,111.8294421899991,53366.635162800005 2025-06-13,12:35:18.000,164,11074772,4205,0,1749818117,12332.028273729993,111.23026614000264,53365.677927360004 2025-06-13,12:35:19.000,164,11074726,4125,0,1749818118,12332.809685690001,111.39239613000245,53364.72069192 2025-06-13,12:35:20.000,164,11074797,4605,0,1749818119,12334.136738759997,111.80829480000102,53364.09185112001 2025-06-13,12:35:21.000,164,11074785,5405,0,1749818120,12336.21825854999,111.63911568000185,53363.497945920004 2025-06-13,12:35:22.000,164,11074780,5325,0,1749818121,12338.198733689998,110.4337144500023,53363.21846112 2025-06-13,12:35:23.000,164,11074726,4925,0,1749818122,12339.72113975,109.4820819000015,53363.03679600001 2025-06-13,12:35:24.000,164,11074819,5485,0,1749818123,12340.758531489999,109.55962233000173,53363.0018604 2025-06-13,12:35:25.000,164,11074773,4565,0,1749818124,12342.429136369996,109.51027841999894,53363.0717316 2025-06-13,12:35:26.000,164,11074782,4325,0,1749818125,12343.803343610001,108.84061107000161,53363.27435808001 2025-06-13,12:35:27.000,164,11074746,5285,0,1749818126,12344.63864605,107.31094986000244,53363.5957656 2025-06-13,12:35:28.000,164,11074805,5605,0,1749818127,12345.72992826999,105.64735518000089,53364.11281248001 2025-06-13,12:35:29.000,164,11074748,5005,0,1749818128,12347.649776619997,103.57491096000012,53364.69973056 2025-06-13,12:35:30.000,164,11074801,5765,0,1749818129,12349.67066961999,101.60115455999767,53365.35651984001 2025-06-13,12:35:31.000,164,11074783,5525,0,1749818130,12351.630935829999,100.29706550999981,53366.23689696 2025-06-13,12:35:32.000,164,11074797,5365,0,1749818131,12353.631619899992,98.67576561000169,53367.27099072 2025-06-13,12:35:33.000,164,11074809,5525,0,1749818132,12355.436950979994,96.12398055000085,53368.28412312001 2025-06-13,12:35:34.000,164,11074802,5125,0,1749818133,12357.147973719992,93.62858853000216,53369.45795928001 2025-06-13,12:35:35.000,164,11074768,4885,0,1749818134,12358.448081549992,91.77466734000336,53370.60384696001 2025-06-13,12:35:36.000,164,11074781,4765,0,1749818135,12359.849234029993,89.42025791999913,53371.93838688 2025-06-13,12:35:37.000,164,11074810,5245,0,1749818136,12361.775818689996,85.45159773000341,53373.32183664 2025-06-13,12:35:38.000,164,11074827,4725,0,1749818137,12363.884283719999,81.46179015000234,53374.57951824001 2025-06-13,12:35:39.000,164,11074815,5325,0,1749818138,12366.70679761,77.93017602000327,53375.87912256001 2025-06-13,12:35:40.000,164,11074820,5125,0,1749818139,12369.765082349993,75.37134183000308,53377.150778400006 2025-06-13,12:35:41.000,164,11074770,5165,0,1749818140,12373.065874250002,71.78333466000186,53378.40147288 2025-06-13,12:35:42.000,164,11074867,5805,0,1749818141,12375.329274409996,68.13188531999913,53379.57530904 2025-06-13,12:35:43.000,164,11074808,5044,0,1749818142,12375.639144669993,64.94567855999776,53380.68626112 2025-06-13,12:35:44.000,164,11074765,5605,0,1749818143,12375.268647619996,62.56307262000337,53381.706380640004 2025-06-13,12:35:45.000,164,11074854,5125,0,1749818144,12375.302329170001,60.42013710000174,53382.684577440006 2025-06-13,12:35:46.000,164,11074834,4285,0,1749818145,12375.847970279989,57.67802553000365,53383.49508336001 2025-06-13,12:35:47.000,164,11074839,5445,0,1749818146,12375.13392141999,55.42935306000436,53384.347512 2025-06-13,12:35:48.000,164,11074796,4165,0,1749818147,12374.096529679991,53.9490357600007,53385.03224976001 2025-06-13,12:35:49.000,164,11074818,4925,0,1749818148,12374.399663629993,52.165605870002764,53385.74493600001 2025-06-13,12:35:50.000,164,11074776,5044,0,1749818149,12375.544836330002,50.44561814999906,53386.48557072 2025-06-13,12:35:51.000,164,11074816,5005,0,1749818150,12376.871889399998,49.430543430004036,53387.16332136001 2025-06-13,12:35:52.000,164,11074775,5605,0,1749818151,12378.360613909994,48.09825786000147,53387.80613640001 2025-06-13,12:35:53.000,164,11074810,4805,0,1749818152,12379.943646759995,46.09630494000157,53388.4000416 2025-06-13,12:35:54.000,164,11074769,5445,0,1749818153,12381.614251639992,44.36926808999851,53388.81228168001 2025-06-13,12:35:55.000,164,11074791,5245,0,1749818154,12383.136657699994,43.17091598999832,53389.1686248 2025-06-13,12:35:56.000,164,11074805,5525,0,1749818155,12383.709244049991,42.65632950000145,53389.16163768 2025-06-13,12:35:57.000,164,11074782,4925,0,1749818156,12383.210757109999,42.733869930001674,53388.9939468 2025-06-13,12:35:58.000,164,11074818,4965,0,1749818157,12382.772896959992,42.86075427000469,53388.58869384 2025-06-13,12:35:59.000,164,11074795,5565,0,1749818158,12383.136657699994,43.79123943000013,53387.97382728001 2025-06-13,12:36:00.000,164,11074752,4925,0,1749818159,12384.275094089993,45.72975017999852,53387.22620544 2025-06-13,12:36:01.000,164,11074798,4925,0,1749818160,12385.554992989993,48.19694567999977,53386.22704728001 2025-06-13,12:36:02.000,164,11074811,5605,0,1749818161,12386.747319859998,50.38922511000419,53385.12308232001 2025-06-13,12:36:03.000,164,11074825,5605,0,1749818162,12388.040691379989,50.9320081199985,53383.80251664 2025-06-13,12:36:04.000,164,11074778,4845,0,1749818163,12389.718032569996,50.57955162000144,53382.26535024 2025-06-13,12:36:05.000,164,11074805,5445,0,1749818164,12391.078767189996,49.90988427000411,53380.73517096 2025-06-13,12:36:06.000,164,11074839,5485,0,1749818165,12391.752398189994,49.40234690999932,53379.093197760005 2025-06-13,12:36:07.000,164,11074767,5605,0,1749818166,12392.419292879997,48.28153523999936,53377.10885568 2025-06-13,12:36:08.000,164,11074812,4925,0,1749818167,12393.04576971,46.56859665000229,53375.438934 2025-06-13,12:36:09.000,164,11074848,5085,0,1749818168,12394.332404919995,44.08025376000296,53373.42664344 2025-06-13,12:36:10.000,164,11074751,5605,0,1749818169,12395.65945798999,42.148792140003934,53371.428327120004 2025-06-13,12:36:11.000,164,11074813,5405,0,1749818170,12396.521705669998,40.57683615000133,53369.318216880005 2025-06-13,12:36:12.000,164,11074835,5684,0,1749818171,12397.599515269998,38.44094975999906,53367.23605512 2025-06-13,12:36:13.000,164,11074782,5044,0,1749818172,12398.892886789989,35.75523123000312,53365.15389336 2025-06-13,12:36:14.000,164,11074785,5605,0,1749818173,12399.721452919992,34.35950348999904,53363.05077024 2025-06-13,12:36:15.000,164,11074817,5605,0,1749818174,12399.667562440001,34.95867954000278,53360.91969864 2025-06-13,12:36:16.000,164,11074825,5485,0,1749818175,12399.761870779992,36.30506337000406,53358.753691440004 2025-06-13,12:36:17.000,164,11074802,5245,0,1749818176,12400.799262519991,37.277843310002936,53356.60165848 2025-06-13,12:36:18.000,164,11074796,5125,0,1749818177,12402.025270940001,37.48931720999826,53354.65225200001 2025-06-13,12:36:19.000,164,11074821,5525,0,1749818178,12404.03942763,38.560784970002715,53352.58406448 2025-06-13,12:36:20.000,164,11074823,5805,0,1749818179,12406.376927199999,41.049127860002045,53350.52286408 2025-06-13,12:36:21.000,164,11074835,4645,0,1749818180,12409.125341679995,43.27665294000326,53348.39179248 2025-06-13,12:36:22.000,164,11074785,5325,0,1749818181,12411.34832397999,43.988615070004016,53346.42841176 2025-06-13,12:36:23.000,164,11074810,5165,0,1749818182,12413.8542313,44.221236360004696,53344.451056800004 2025-06-13,12:36:24.000,164,11074873,5645,0,1749818183,12416.279302899995,46.58269491000101,53342.557547280005 2025-06-13,12:36:25.000,164,11074881,5365,0,1749818184,12418.327141139998,49.219069530001434,53340.5732052 2025-06-13,12:36:26.000,164,11074841,5085,0,1749818185,12419.445368599998,50.93905724999786,53338.60982448 2025-06-13,12:36:27.000,164,11074764,4925,0,1749818186,12420.98798359,52.41232542000216,53336.471765760005 2025-06-13,12:36:28.000,164,11074660,5085,0,1749818187,12423.291801609994,54.1605096600033,53334.57126912001 2025-06-13,12:36:29.000,164,11074768,5005,0,1749818188,12425.96611668,55.61967957000161,53332.447184640005 2025-06-13,12:36:30.000,164,11074775,5645,0,1749818189,12427.14497093,57.0295055700044,53330.24624184 2025-06-13,12:36:31.000,164,11074792,5165,0,1749818190,12426.518494099997,58.43228244000056,53327.95446648 2025-06-13,12:36:32.000,164,11074824,5205,0,1749818191,12425.79770892999,59.820961049998004,53325.49500024001 2025-06-13,12:36:33.000,164,11074834,4885,0,1749818192,12425.622564869998,61.00521488999948,53322.839894640005 2025-06-13,12:36:34.000,164,11074856,5044,0,1749818193,12425.191441030001,62.126026559999445,53320.24767312001 2025-06-13,12:36:35.000,164,11074793,5525,0,1749818194,12424.61885467999,63.09175736999896,53317.522696320004 2025-06-13,12:36:36.000,164,11074807,5605,0,1749818195,12423.453473049994,63.860112540001865,53314.78374528001 2025-06-13,12:36:37.000,164,11074775,5605,0,1749818196,12421.398898499996,65.03731725000398,53311.78627080001 2025-06-13,12:36:38.000,164,11074843,5365,0,1749818197,12418.414713169994,66.95468061000429,53309.11719096 2025-06-13,12:36:39.000,164,11074809,5245,0,1749818198,12415.16781174999,69.33023741999932,53306.266446 2025-06-13,12:36:40.000,164,11074807,5684,0,1749818199,12412.264462139989,71.14186383000197,53303.35281696001 2025-06-13,12:36:41.000,164,11074817,5485,0,1749818200,12409.900017329994,72.66447591000178,53300.54399472 2025-06-13,12:36:42.000,164,11074819,4685,0,1749818201,12407.65008978999,74.20823537999968,53297.881902 2025-06-13,12:36:43.000,164,11074845,5605,0,1749818202,12405.285644979995,76.09740222000255,53295.38750016 2025-06-13,12:36:44.000,164,11074783,5325,0,1749818203,12402.907727549995,78.05706035999901,53293.081750560006 2025-06-13,12:36:45.000,164,11074832,5085,0,1749818204,12401.095660159997,79.52327940000396,53290.901769120006 2025-06-13,12:36:46.000,164,11074732,4885,0,1749818205,12399.842706499992,80.67933672000072,53288.94537552 2025-06-13,12:36:47.000,164,11074811,5725,0,1749818206,12398.731215350002,81.4688392800017,53287.10776296 2025-06-13,12:36:48.000,164,11074803,5365,0,1749818207,12397.94306708,82.0609661999988,53285.79418440001 2025-06-13,12:36:49.000,164,11074786,5085,0,1749818208,12396.622750319999,83.0760409200011,53284.529515680006 2025-06-13,12:36:50.000,164,11074799,5525,0,1749818209,12395.140762119998,84.45767039999919,53283.34170528 2025-06-13,12:36:51.000,164,11074783,5605,0,1749818210,12394.23809657999,86.14241246999882,53282.29363728001 2025-06-13,12:36:52.000,164,11074776,4125,0,1749818211,12393.867599529993,87.82715453999845,53281.46915712 2025-06-13,12:36:53.000,164,11074796,5165,0,1749818212,12393.315222109995,89.44140531000448,53280.73550952 2025-06-13,12:36:54.000,164,11074829,5565,0,1749818213,12392.587700629992,91.01336129999981,53280.15557856 2025-06-13,12:36:55.000,164,11074740,4245,0,1749818214,12391.685035089999,92.64875946000393,53279.63154456 2025-06-13,12:36:56.000,164,11074835,5565,0,1749818215,12391.577254129988,94.31940327000484,53279.212317360005 2025-06-13,12:36:57.000,164,11074782,5165,0,1749818216,12392.12289523999,96.18742272000236,53278.85597424 2025-06-13,12:36:58.000,164,11074816,5085,0,1749818217,12392.668536349993,97.62544524000259,53278.65334776001 2025-06-13,12:36:59.000,164,11074804,3965,0,1749818218,12392.688745279993,99.54985773000226,53278.34591448001 2025-06-13,12:37:00.000,164,11074804,4165,0,1749818219,12392.405820259992,101.77738281000347,53278.13630088 2025-06-13,12:37:01.000,164,11074801,5645,0,1749818220,12392.16331309999,104.13179223000043,53277.884764559996 2025-06-13,12:37:02.000,164,11074804,4805,0,1749818221,12392.223939889991,106.56374208000489,53277.71008656 2025-06-13,12:37:03.000,164,11074805,4845,0,1749818222,12391.92754225,109.00979019000079,53277.43060176001 2025-06-13,12:37:04.000,164,11074858,5125,0,1749818223,12391.280856489997,110.77912182,53277.22797528 2025-06-13,12:37:05.000,164,11074815,4685,0,1749818224,12390.78910586,112.5343551900005,53276.89259352 2025-06-13,12:37:06.000,164,11074794,5205,0,1749818225,12390.512917149994,114.28253943000163,53276.480353440005 2025-06-13,12:37:07.000,164,11074794,5044,0,1749818226,12390.391663569993,115.56548109000141,53276.00522928 2025-06-13,12:37:08.000,164,11074793,5445,0,1749818227,12390.270409989993,116.44662234000134,53275.64888616 2025-06-13,12:37:09.000,164,11074802,4965,0,1749818228,12389.987484969992,117.49694271000044,53275.09690368 2025-06-13,12:37:10.000,164,11074797,5565,0,1749818229,12389.852758770001,118.62480350999977,53274.62876664001 2025-06-13,12:37:11.000,164,11074793,4605,0,1749818230,12390.337773089988,119.40020781000203,53274.19556520001 2025-06-13,12:37:12.000,164,11074791,5605,0,1749818231,12391.530099959993,120.10512081000343,53273.76935088001 2025-06-13,12:37:13.000,164,11074827,4485,0,1749818232,12392.540546459997,120.63380555999902,53273.294226720005 2025-06-13,12:37:14.000,164,11074792,5125,0,1749818233,12392.951461369994,121.61363463000453,53272.91692224 2025-06-13,12:37:15.000,164,11074816,3965,0,1749818234,12393.173759599995,122.84723238000151,53272.51166928 2025-06-13,12:37:16.000,164,11074822,4925,0,1749818235,12393.908017389993,123.1785414900005,53272.071480720006 2025-06-13,12:37:17.000,164,11074760,5005,0,1749818236,12395.443896069999,122.27625285000249,53271.54045960001 2025-06-13,12:37:18.000,164,11074837,5245,0,1749818237,12396.84504855,120.7183951199986,53271.10027104 2025-06-13,12:37:19.000,164,11074794,3845,0,1749818238,12397.599515269998,119.66102562000015,53270.541301440004 2025-06-13,12:37:20.000,164,11074811,5485,0,1749818239,12397.121237259991,119.04070217999833,53270.03124168001 2025-06-13,12:37:21.000,164,11074805,5245,0,1749818240,12396.440869949998,117.76480964999791,53269.33252968001 2025-06-13,12:37:22.000,164,11074801,5605,0,1749818241,12395.928910390001,116.24924670000473,53268.501062400006 2025-06-13,12:37:23.000,164,11074868,4525,0,1749818242,12394.797210309996,115.7135128200025,53267.606711039996 2025-06-13,12:37:24.000,164,11074812,5005,0,1749818243,12393.28827687,116.31268886999896,53266.43986200001 2025-06-13,12:37:25.000,164,11074810,4845,0,1749818244,12392.04879583,116.90481579000334,53265.22410312 2025-06-13,12:37:26.000,164,11074784,4925,0,1749818245,12390.816051099995,117.53923749000387,53263.784756400004 2025-06-13,12:37:27.000,164,11074815,4445,0,1749818246,12389.475525409995,118.58955786000297,53262.0379764 2025-06-13,12:37:28.000,164,11074839,5525,0,1749818247,12388.054163999994,120.24610340999789,53260.35408048001 2025-06-13,12:37:29.000,164,11074847,4605,0,1749818248,12386.471131149992,122.59346370000276,53258.369738400004 2025-06-13,12:37:30.000,164,11074783,5485,0,1749818249,12384.9554614,125.2791822299987,53256.21770544 2025-06-13,12:37:31.000,164,11074845,5485,0,1749818250,12383.60819939999,127.91555684999912,53253.97483992001 2025-06-13,12:37:32.000,164,11074848,4925,0,1749818251,12383.42631902999,129.98095194000052,53251.592232 2025-06-13,12:37:33.000,164,11074799,5645,0,1749818252,12383.682298809996,132.12388746000215,53249.12577864 2025-06-13,12:37:34.000,164,11074701,5245,0,1749818253,12383.783343459996,134.5769847000047,53246.582466960004 2025-06-13,12:37:35.000,164,11074824,3885,0,1749818254,12383.803552389996,136.68467457000224,53243.94832272 2025-06-13,12:37:36.000,164,11074791,4925,0,1749818255,12384.46371076999,137.5940123399996,53241.42597240001 2025-06-13,12:37:37.000,164,11074797,5605,0,1749818256,12385.440475719988,138.14384448000055,53238.54727896001 2025-06-13,12:37:38.000,164,11074846,4045,0,1749818257,12386.417240670002,138.4822027199989,53236.087812720005 2025-06-13,12:37:39.000,164,11074812,4245,0,1749818258,12386.96288177999,138.6090870600019,53233.42572000001 2025-06-13,12:37:40.000,164,11074732,5285,0,1749818259,12387.18518000999,139.42678614000033,53230.67978184 2025-06-13,12:37:41.000,164,11074766,4125,0,1749818260,12388.337089019995,140.6110399800018,53227.91288232001 2025-06-13,12:37:42.000,164,11074813,5405,0,1749818261,12390.048111759992,141.63316383000347,53225.13200856001 2025-06-13,12:37:43.000,164,11074804,5205,0,1749818262,12391.570517819993,142.95135114000004,53222.44196736 2025-06-13,12:37:44.000,164,11074775,4725,0,1749818263,12392.351929780001,144.50920887000393,53219.675067840006 2025-06-13,12:37:45.000,164,11074839,5365,0,1749818264,12392.816735169989,145.77805226999772,53216.88021984 2025-06-13,12:37:46.000,164,11074808,3965,0,1749818265,12393.26133162999,146.69443917000171,53213.952616560004 2025-06-13,12:37:47.000,164,11074780,5085,0,1749818266,12393.153550669995,147.0750921900035,53210.67565728 2025-06-13,12:37:48.000,164,11074790,4125,0,1749818267,12392.95819767999,146.75788134000322,53207.97164184 2025-06-13,12:37:49.000,164,11074801,4565,0,1749818268,12393.20744115,145.65821706000133,53204.869360560006 2025-06-13,12:37:50.000,164,11074790,5005,0,1749818269,12393.44994831,145.28461316999892,53201.60637552001 2025-06-13,12:37:51.000,164,11074849,5485,0,1749818270,12393.847390599993,145.4326449,53198.30146776001 2025-06-13,12:37:52.000,164,11074796,5005,0,1749818271,12394.716374589996,145.1083849200004,53194.9616244 2025-06-13,12:37:53.000,164,11074757,4805,0,1749818272,12395.356324039989,144.52330713000265,53191.54492272001 2025-06-13,12:37:54.000,164,11074773,4605,0,1749818273,12395.56514965,144.37527540000156,53188.03738848 2025-06-13,12:37:55.000,164,11074772,5005,0,1749818274,12395.315906179989,145.0237953600008,53184.55780272 2025-06-13,12:37:56.000,164,11074813,5405,0,1749818275,12394.985826989992,146.1869018100042,53181.106165440004 2025-06-13,12:37:57.000,164,11074770,5085,0,1749818276,12394.824155549992,147.52623650999885,53177.23530096 2025-06-13,12:37:58.000,164,11074761,5805,0,1749818277,12394.729847210001,149.2885190099987,53173.87449624 2025-06-13,12:37:59.000,164,11074801,5445,0,1749818278,12394.48734005,151.73456712000188,53170.16433552 2025-06-13,12:38:00.000,164,11074812,4085,0,1749818279,12394.44018587999,154.62471042000107,53166.47513616 2025-06-13,12:38:01.000,164,11074866,5125,0,1749818280,12395.450632379994,156.82403898000484,53162.7859368 2025-06-13,12:38:02.000,164,11074782,5205,0,1749818281,12397.377217039997,158.0294402100044,53159.19455712 2025-06-13,12:38:03.000,164,11074803,4725,0,1749818282,12399.391373729995,158.85418842000217,53155.66606152 2025-06-13,12:38:04.000,164,11074829,5565,0,1749818283,12401.061978609992,159.44631533999927,53152.116604560004 2025-06-13,12:38:05.000,164,11074774,5285,0,1749818284,12402.395767989998,159.8199192300017,53148.734838480006 2025-06-13,12:38:06.000,164,11074798,4845,0,1749818285,12403.91143773999,160.15827747000003,53145.50678904 2025-06-13,12:38:07.000,164,11074834,5205,0,1749818286,12405.683087270001,160.13713008000195,53142.18091992 2025-06-13,12:38:08.000,164,11074812,4885,0,1749818287,12407.805024919995,159.61549445999844,53139.344149200006 2025-06-13,12:38:09.000,164,11074806,4885,0,1749818288,12410.324404859995,158.72730407999916,53136.41654592001 2025-06-13,12:38:10.000,164,11074773,5525,0,1749818289,12412.890938969991,157.3597728599998,53133.80336304001 2025-06-13,12:38:11.000,164,11074785,5485,0,1749818290,12414.94551351999,155.71027644000424,53131.32992256 2025-06-13,12:38:12.000,164,11074832,5165,0,1749818291,12416.622854709996,153.92684654999903,53128.9333404 2025-06-13,12:38:13.000,164,11074824,4885,0,1749818292,12418.414713169994,152.03063058000407,53126.83021728001 2025-06-13,12:38:14.000,164,11074797,5645,0,1749818293,12419.411687049993,150.3388393799978,53124.84587520001 2025-06-13,12:38:15.000,164,11074790,5325,0,1749818294,12420.038163879995,149.22507684000448,53122.97332704001 2025-06-13,12:38:16.000,164,11074806,5205,0,1749818295,12420.812839529994,148.040823000003,53121.2125728 2025-06-13,12:38:17.000,164,11074835,5605,0,1749818296,12421.897385439988,146.57460395999806,53119.47976704001 2025-06-13,12:38:18.000,164,11074830,4325,0,1749818297,12423.049294449993,145.5172344599996,53118.047407440004 2025-06-13,12:38:19.000,164,11074799,5605,0,1749818298,12424.389820139993,144.55855277999945,53116.68491904 2025-06-13,12:38:20.000,164,11074809,5725,0,1749818299,12425.460893429998,143.5646254500025,53115.413263200004 2025-06-13,12:38:21.000,164,11074832,5085,0,1749818300,12426.478076239997,142.6764350700032,53114.24641416 2025-06-13,12:38:22.000,164,11074840,5125,0,1749818301,12428.121735879999,142.23233987999993,53113.27520448001 2025-06-13,12:38:23.000,164,11074804,5044,0,1749818302,12430.014638989996,142.21119249000185,53112.43675008001 2025-06-13,12:38:24.000,164,11074787,5605,0,1749818303,12431.644826009993,142.69758246000129,53111.63323128 2025-06-13,12:38:25.000,164,11074803,5285,0,1749818304,12433.039242179999,143.3179059000031,53110.86464808 2025-06-13,12:38:26.000,164,11074773,5445,0,1749818305,12434.224832739994,144.75592842000333,53110.31965272 2025-06-13,12:38:27.000,164,11074811,5525,0,1749818306,12435.289169719988,146.6168987400015,53109.53010816 2025-06-13,12:38:28.000,164,11074817,5525,0,1749818307,12436.252462049997,148.75278513000376,53108.894280240005 2025-06-13,12:38:29.000,164,11074825,5405,0,1749818308,12437.377425819992,151.41735627000162,53108.181594 2025-06-13,12:38:30.000,164,11074803,5684,0,1749818309,12438.946986049988,154.38504000000103,53107.552753200005 2025-06-13,12:38:31.000,164,11074814,4285,0,1749818310,12441.318167169993,157.9448506500048,53107.00775784 2025-06-13,12:38:32.000,164,11074834,4405,0,1749818311,12444.362979289996,161.9981004000001,53106.53263368 2025-06-13,12:38:33.000,164,11074821,4925,0,1749818312,12447.198965800002,165.88922016000288,53106.00859968 2025-06-13,12:38:34.000,164,11074811,4805,0,1749818313,12450.156205889994,169.20231126,53105.72911488001 2025-06-13,12:38:35.000,164,11074832,5044,0,1749818314,12453.598460299989,172.37441976000264,53105.43565584001 2025-06-13,12:38:36.000,164,11074810,3965,0,1749818315,12456.912724820002,175.102433070002,53105.35879752 2025-06-13,12:38:37.000,164,11074765,5565,0,1749818316,12460.18657148,178.14765723000164,53105.16315816 2025-06-13,12:38:38.000,164,11074802,5044,0,1749818317,12463.076448469998,181.25632356000278,53105.107261200006 2025-06-13,12:38:39.000,164,11074800,4885,0,1749818318,12466.666901700002,184.35794076000457,53105.086299840004 2025-06-13,12:38:40.000,164,11074832,5125,0,1749818319,12470.97140378999,185.71137371999794,53105.135209680004 2025-06-13,12:38:41.000,164,11074845,5645,0,1749818320,12475.275905879993,186.71939931000088,53105.28892632 2025-06-13,12:38:42.000,164,11074844,5165,0,1749818321,12479.661243689996,188.5028291999988,53105.48456568001 2025-06-13,12:38:43.000,164,11074825,4565,0,1749818322,12484.295824969995,190.07478519000142,53105.945715600006 2025-06-13,12:38:44.000,164,11074824,4165,0,1749818323,12488.889988389994,191.02641774000222,53106.55359504 2025-06-13,12:38:45.000,164,11074823,5605,0,1749818324,12492.527595789994,191.89346073000343,53107.23833280001 2025-06-13,12:38:46.000,164,11074795,5245,0,1749818325,12495.39726384999,192.28116288000456,53108.06980008 2025-06-13,12:38:47.000,164,11074780,5205,0,1749818326,12497.76170866,192.78870024000207,53109.110880960005 2025-06-13,12:38:48.000,164,11074808,4725,0,1749818327,12499.230224239996,193.76148018000094,53110.103052 2025-06-13,12:38:49.000,164,11074844,4485,0,1749818328,12500.045317749995,194.99507792999793,53111.2559268 2025-06-13,12:38:50.000,164,11074783,5405,0,1749818329,12499.97795465,196.23572481000156,53112.33893040001 2025-06-13,12:38:51.000,164,11074799,5365,0,1749818330,12499.580512359993,197.39883125999768,53113.470843840005 2025-06-13,12:38:52.000,164,11074830,4485,0,1749818331,12499.593984979998,198.33636554999975,53114.62371864 2025-06-13,12:38:53.000,164,11074791,5325,0,1749818332,12500.20025288,198.90029594999942,53115.9023616 2025-06-13,12:38:54.000,164,11074835,5405,0,1749818333,12500.644849340002,199.37258766000014,53117.34170832 2025-06-13,12:38:55.000,164,11074783,5605,0,1749818334,12500.819993399993,199.81668285000342,53118.80900352001 2025-06-13,12:38:56.000,164,11074790,4925,0,1749818335,12500.981664839994,200.62733280000248,53120.36713128001 2025-06-13,12:38:57.000,164,11074803,5525,0,1749818336,12500.826729709988,201.89617620000354,53122.06500144001 2025-06-13,12:38:58.000,164,11074780,5085,0,1749818337,12500.873883879998,203.17911786000332,53123.5183224 2025-06-13,12:38:59.000,164,11074778,5405,0,1749818338,12501.17701783,205.04713731000083,53125.09741152 2025-06-13,12:39:00.000,164,11074807,5485,0,1749818339,12501.02881900999,208.04301755999768,53126.62060368001 2025-06-13,12:39:01.000,164,11074808,5085,0,1749818340,12501.096182109999,211.1023399800033,53128.24161552 2025-06-13,12:39:02.000,164,11074812,4565,0,1749818341,12501.837176209992,214.08412197000143,53130.07922808 2025-06-13,12:39:03.000,164,11074801,4365,0,1749818342,12502.69268757999,217.32672176999768,53131.93780200001 2025-06-13,12:39:04.000,164,11074794,4125,0,1749818343,12504.026476959996,219.93489987000066,53133.83829864 2025-06-13,12:39:05.000,164,11074801,5525,0,1749818344,12506.09452413,222.55717623000237,53135.90648616 2025-06-13,12:39:06.000,164,11074838,4245,0,1749818345,12508.681267169995,225.32043518999853,53138.0165964 2025-06-13,12:39:07.000,164,11074789,4685,0,1749818346,12511.672188809993,228.2599224000005,53140.41317856 2025-06-13,12:39:08.000,164,11074820,4845,0,1749818347,12514.40039435999,230.95973919000244,53142.67001832001 2025-06-13,12:39:09.000,164,11074829,4525,0,1749818348,12517.02755526,233.2789029600026,53145.05262624 2025-06-13,12:39:10.000,164,11074821,5725,0,1749818349,12519.196647079989,234.74512200000026,53147.48414400001 2025-06-13,12:39:11.000,164,11074800,3965,0,1749818350,12520.8268341,236.05626018000476,53150.14623672001 2025-06-13,12:39:12.000,164,11074790,4845,0,1749818351,12521.769917499994,237.8537883300014,53152.84326504 2025-06-13,12:39:13.000,164,11074780,4965,0,1749818352,12522.281877059992,240.18705036000028,53155.59619032 2025-06-13,12:39:14.000,164,11074785,5445,0,1749818353,12522.06631514,241.7590063500029,53158.391038320005 2025-06-13,12:39:15.000,164,11074802,5085,0,1749818354,12521.493728789988,242.75293367999984,53161.15095072 2025-06-13,12:39:16.000,164,11074802,5165,0,1749818355,12520.86051564999,244.9240657199989,53163.91086312 2025-06-13,12:39:17.000,164,11074799,5725,0,1749818356,12519.890487010001,248.14551813000435,53166.887376239996 2025-06-13,12:39:18.000,164,11074799,5565,0,1749818357,12519.270746489994,250.11222540000017,53169.3538296 2025-06-13,12:39:19.000,164,11074760,4405,0,1749818358,12518.637533349996,251.34582315000443,53172.05085792 2025-06-13,12:39:20.000,164,11074808,4925,0,1749818359,12518.570170250001,251.85336051000195,53174.81077032 2025-06-13,12:39:21.000,164,11074793,5405,0,1749818360,12519.075393499988,251.86745877000067,53177.54273424 2025-06-13,12:39:22.000,164,11074822,5005,0,1749818361,12520.57759062999,250.85238404999836,53180.30264664 2025-06-13,12:39:23.000,164,11074798,5165,0,1749818362,12522.733209829988,248.25830421000137,53183.24422416 2025-06-13,12:39:24.000,164,11074792,5125,0,1749818363,12525.144808809993,244.9734096300017,53186.423363760005 2025-06-13,12:39:25.000,164,11074790,5005,0,1749818364,12527.118547639991,242.02687329000037,53189.74923288001 2025-06-13,12:39:26.000,164,11074837,5285,0,1749818365,12528.560117979992,239.07328781999968,53193.3545868 2025-06-13,12:39:27.000,164,11074790,4765,0,1749818366,12529.22027636,236.41576581000118,53197.21846416001 2025-06-13,12:39:28.000,164,11074792,5085,0,1749818367,12528.944087649994,234.99889067999902,53200.53734616 2025-06-13,12:39:29.000,164,11074770,5044,0,1749818368,12528.128994139995,233.84283336000226,53203.98898344 2025-06-13,12:39:30.000,164,11074805,5325,0,1749818369,12527.408208970002,232.89824994000082,53207.40568512001 2025-06-13,12:39:31.000,164,11074837,5405,0,1749818370,12526.512279739989,232.08759999000176,53210.76648984 2025-06-13,12:39:32.000,164,11074796,4845,0,1749818371,12524.868620100002,231.05137788000138,53213.805887040005 2025-06-13,12:39:33.000,164,11074780,4965,0,1749818372,12522.847727099994,230.23367880000296,53216.64964488001 2025-06-13,12:39:34.000,164,11074772,4845,0,1749818373,12521.446574619993,229.98695925000357,53219.33269896001 2025-06-13,12:39:35.000,164,11074828,4885,0,1749818374,12520.281192989998,230.19138401999953,53221.89697200001 2025-06-13,12:39:36.000,164,11074778,4845,0,1749818375,12518.664478589992,231.53071872000146,53224.39836096 2025-06-13,12:39:37.000,164,11074791,5405,0,1749818376,12517.22964456,233.36349252000218,53226.78795600001 2025-06-13,12:39:38.000,164,11074761,5445,0,1749818377,12516.306770089992,234.34332159000041,53228.84216928 2025-06-13,12:39:39.000,164,11074809,5365,0,1749818378,12516.205725439992,235.17511893000483,53231.09202192 2025-06-13,12:39:40.000,164,11074779,5205,0,1749818379,12517.16228145999,236.75412404999952,53233.39777152001 2025-06-13,12:39:41.000,164,11074814,4925,0,1749818380,12518.846358959992,238.29083438999805,53235.850250640004 2025-06-13,12:39:42.000,164,11074808,5044,0,1749818381,12520.67863527999,239.6583656100047,53238.44945928 2025-06-13,12:39:43.000,164,11074760,4765,0,1749818382,12523.00266223,240.2504925300018,53241.36308832 2025-06-13,12:39:44.000,164,11074823,5205,0,1749818383,12525.299743939999,240.11655905999942,53244.40947264 2025-06-13,12:39:45.000,164,11074824,5044,0,1749818384,12527.266746460002,239.61607083000126,53247.74232888 2025-06-13,12:39:46.000,164,11074822,5005,0,1749818385,12528.822834069993,239.53148127000168,53251.37563128 2025-06-13,12:39:47.000,164,11074753,5285,0,1749818386,12530.062315109994,239.07328781999968,53255.26047 2025-06-13,12:39:48.000,164,11074821,5245,0,1749818387,12530.998662199992,238.4952591600013,53258.774991360006 2025-06-13,12:39:49.000,164,11074737,5485,0,1749818388,12531.67902951,237.78329703000054,53262.750662640006 2025-06-13,12:39:50.000,164,11074804,4805,0,1749818389,12532.083208110002,237.35330010000325,53266.656462720006 2025-06-13,12:39:51.000,164,11074766,4525,0,1749818390,12532.177516449992,236.87395926000318,53270.5971984 2025-06-13,12:39:52.000,164,11074815,5165,0,1749818391,12531.67229319999,236.35232363999967,53274.44011440001 2025-06-13,12:39:53.000,164,11074834,4845,0,1749818392,12530.904353860002,235.33724892000464,53278.24809480001 2025-06-13,12:39:54.000,164,11074808,4965,0,1749818393,12530.170096069989,233.89217726999777,53281.83947448001 2025-06-13,12:39:55.000,164,11074801,5205,0,1749818394,12529.765917470002,232.59513734999928,53285.49373824 2025-06-13,12:39:56.000,164,11074794,4765,0,1749818395,12530.264404409994,231.0161322300046,53289.23184744 2025-06-13,12:39:57.000,164,11074769,5445,0,1749818396,12530.796572899992,227.89336764000473,53293.25642856 2025-06-13,12:39:58.000,164,11074823,5405,0,1749818397,12531.194015189998,224.25601656000072,53296.74300144001 2025-06-13,12:39:59.000,164,11074810,5005,0,1749818398,12531.247905669989,220.6327637400027,53300.43220080001 2025-06-13,12:40:00.000,164,11074818,4085,0,1749818399,12531.092970539998,217.79196434999903,53304.009606240004 2025-06-13,12:40:01.000,164,11074825,5445,0,1749818400,12530.803309210001,216.38918748000287,53307.52412760001 2025-06-13,12:40:02.000,164,11074831,5365,0,1749818401,12530.466493709995,214.70444541000325,53310.96179064 2025-06-13,12:40:03.000,164,11074830,5165,0,1749818402,12530.39913061,211.86364601999958,53314.39945368001 2025-06-13,12:40:04.000,164,11074843,5405,0,1749818403,12530.789836589996,208.28268797999772,53317.82314248001 2025-06-13,12:40:05.000,164,11074820,4325,0,1749818404,12531.82049202,205.23041468999872,53321.17696008001 2025-06-13,12:40:06.000,164,11074825,4565,0,1749818405,12532.702948629994,201.87502880999818,53324.48186784 2025-06-13,12:40:07.000,164,11074765,5605,0,1749818406,12533.295743909992,196.7362130399997,53327.968440720004 2025-06-13,12:40:08.000,164,11074752,5125,0,1749818407,12533.147545089996,192.54902982000203,53330.69341752001 2025-06-13,12:40:09.000,164,11074820,4045,0,1749818408,12532.157307519992,189.87036041999818,53333.54416248001 2025-06-13,12:40:10.000,164,11074838,4085,0,1749818409,12530.803309210001,188.0798814000009,53336.206255200006 2025-06-13,12:40:11.000,164,11074766,4165,0,1749818410,12529.644663890002,186.91677495000476,53338.64476008001 2025-06-13,12:40:12.000,164,11074832,5165,0,1749818411,12528.277192959991,186.21891108000273,53340.97845816 2025-06-13,12:40:13.000,164,11074849,4565,0,1749818412,12526.67395117999,185.95104413999798,53343.28420776 2025-06-13,12:40:14.000,164,11074793,5684,0,1749818413,12525.225644529994,185.2743276600013,53345.52008616001 2025-06-13,12:40:15.000,164,11074785,5445,0,1749818414,12524.410551019995,184.46367771000223,53347.79090016 2025-06-13,12:40:16.000,164,11074826,5285,0,1749818415,12524.21519802999,183.92089470000064,53350.08966264 2025-06-13,12:40:17.000,164,11074794,5205,0,1749818416,12524.430759949995,183.82220688000234,53352.570090240006 2025-06-13,12:40:18.000,164,11074853,4525,0,1749818417,12524.31624267999,184.0759755600011,53354.87583984 2025-06-13,12:40:19.000,164,11074840,4205,0,1749818418,12523.662820609992,184.40728467000008,53357.32831896 2025-06-13,12:40:20.000,164,11074813,4685,0,1749818419,12522.861199719999,184.52007075000438,53359.829707920006 2025-06-13,12:40:21.000,164,11074803,5525,0,1749818420,12522.679319349998,184.1112212099979,53362.3031484 2025-06-13,12:40:22.000,164,11074849,5565,0,1749818421,12522.989189609994,183.34991517000162,53364.94427976 2025-06-13,12:40:23.000,164,11074866,5085,0,1749818422,12522.436812189997,183.37811168999906,53367.57143688 2025-06-13,12:40:24.000,164,11074794,4045,0,1749818423,12520.84704303,182.20795611000358,53369.93308344001 2025-06-13,12:40:25.000,164,11074758,5165,0,1749818424,12519.290955419994,179.33191107000312,53372.099090640004 2025-06-13,12:40:26.000,164,11074798,5205,0,1749818425,12517.566460059992,175.9060338900017,53373.92971608 2025-06-13,12:40:27.000,164,11074772,5005,0,1749818426,12519.60082567999,167.5739622300025,53375.50181808 2025-06-13,12:40:28.000,164,11074775,5325,0,1749818427,12520.355292399989,160.4402426700035,53376.577834560005 2025-06-13,12:40:29.000,164,11074798,5285,0,1749818428,12519.304428039999,153.88455177000287,53377.17872688 2025-06-13,12:40:30.000,164,11074799,5365,0,1749818429,12516.90630168,148.5977042700033,53377.20667536 2025-06-13,12:40:31.000,164,11074760,5005,0,1749818430,12513.44383833999,143.98757325000042,53376.61277016 2025-06-13,12:40:32.000,164,11074812,5285,0,1749818431,12508.701476099995,140.51940129000286,53375.45989536 2025-06-13,12:40:33.000,164,11074823,4685,0,1749818432,12502.908249499997,138.86990487000003,53374.08343272001 2025-06-13,12:40:34.000,164,11074777,5325,0,1749818433,12497.77518127999,139.4620317900044,53372.46242088 2025-06-13,12:40:35.000,164,11074752,5085,0,1749818434,12493.538042289998,141.82349034000072,53370.68070528001 2025-06-13,12:40:36.000,164,11074802,4085,0,1749818435,12489.974534299989,144.530356260002,53368.79418288 2025-06-13,12:40:37.000,164,11074800,5205,0,1749818436,12486.58617037,147.5191873799995,53366.73298248 2025-06-13,12:40:38.000,164,11074847,4605,0,1749818437,12483.473995150001,150.40933067999867,53365.01415096 2025-06-13,12:40:39.000,164,11074810,5044,0,1749818438,12480.105840149998,154.25110652999865,53363.26038384 2025-06-13,12:40:40.000,164,11074844,5165,0,1749818439,12476.623167879989,158.685009300003,53361.59046216 2025-06-13,12:40:41.000,164,11074796,5005,0,1749818440,12472.790207489998,163.541859869998,53359.95547608 2025-06-13,12:40:42.000,164,11074824,5165,0,1749818441,12469.213226879998,167.968713510003,53358.57202632 2025-06-13,12:40:43.000,164,11074793,5605,0,1749818442,12467.003717199994,170.95754463000048,53357.363254560005 2025-06-13,12:40:44.000,164,11074784,4965,0,1749818443,12465.777708779999,174.17899703999865,53356.27326384 2025-06-13,12:40:45.000,164,11074768,5044,0,1749818444,12465.198386119991,176.73783122999885,53355.37192536001 2025-06-13,12:40:46.000,164,11074782,4965,0,1749818445,12465.548674240003,178.50716285999806,53354.82693 2025-06-13,12:40:47.000,164,11074763,5565,0,1749818446,12466.107787969995,178.96535631000006,53354.414689920006 2025-06-13,12:40:48.000,164,11074845,5525,0,1749818447,12466.32334989,178.1194607100042,53354.20507632 2025-06-13,12:40:49.000,164,11074827,4645,0,1749818448,12466.269459409996,176.3642273400037,53354.10026952001 2025-06-13,12:40:50.000,164,11074786,5125,0,1749818449,12465.89896236,173.8265405400016,53354.19110208001 2025-06-13,12:40:51.000,164,11074739,4725,0,1749818450,12465.730554609989,171.14082200999837,53354.31687024001 2025-06-13,12:40:52.000,164,11074848,5245,0,1749818451,12466.00000701,168.86395302000165,53354.52648384001 2025-06-13,12:40:53.000,164,11074811,5645,0,1749818452,12466.633220149997,166.98183530999813,53354.55443232001 2025-06-13,12:40:54.000,164,11074779,5405,0,1749818453,12466.855518379998,166.2134801400025,53354.48456112001 2025-06-13,12:40:55.000,164,11074749,5405,0,1749818454,12466.511966569997,166.01610449999862,53354.27494752 2025-06-13,12:40:56.000,164,11074806,5125,0,1749818455,12466.01347962999,167.17921095000202,53353.94655288 2025-06-13,12:40:57.000,164,11074824,4765,0,1749818456,12465.077132539991,169.42083429000195,53353.506364320005 2025-06-13,12:40:58.000,164,11074724,3965,0,1749818457,12463.911750909996,171.88098066000384,53353.19194392001 2025-06-13,12:40:59.000,164,11074809,4645,0,1749818458,12462.119892449999,175.25751393000246,53352.905472000006 2025-06-13,12:41:00.000,164,11074825,4285,0,1749818459,12460.132680999996,178.2392959200006,53352.82162656 2025-06-13,12:41:01.000,164,11074810,5085,0,1749818460,12459.108761880001,181.46074832999875,53352.85656216001 2025-06-13,12:41:02.000,164,11074782,4045,0,1749818461,12458.563120769999,185.35891722000088,53353.18495680001 2025-06-13,12:41:03.000,164,11074689,5365,0,1749818462,12458.030952280002,188.71430310000142,53353.87668168 2025-06-13,12:41:04.000,164,11074644,5044,0,1749818463,12457.330376039994,190.97002470000007,53354.88981408001 2025-06-13,12:41:05.000,164,11074652,4085,0,1749818464,12456.777998619997,192.35165417999815,53356.14749568 2025-06-13,12:41:06.000,164,11074806,5205,0,1749818465,12456.932933750002,193.3103358599983,53358.02004384 2025-06-13,12:41:07.000,164,11074790,5005,0,1749818466,12458.037688589997,193.55000627999834,53360.29784496 2025-06-13,12:41:08.000,164,11074797,5405,0,1749818467,12459.095289259996,193.09886196000298,53362.69442712 2025-06-13,12:41:09.000,164,11074837,5245,0,1749818468,12459.89691014999,192.08378724000067,53365.54517208 2025-06-13,12:41:10.000,164,11074783,4645,0,1749818469,12459.971009559995,190.7515016699981,53368.51469808 2025-06-13,12:41:11.000,164,11074828,4205,0,1749818470,12460.496441739997,187.98119358000258,53371.88947704 2025-06-13,12:41:12.000,164,11074803,4685,0,1749818471,12461.580987649992,184.2733511999977,53375.39701128001 2025-06-13,12:41:13.000,164,11074776,5005,0,1749818472,12462.753105589996,179.92403799000022,53378.89755840001 2025-06-13,12:41:14.000,164,11074799,4805,0,1749818473,12464.167730690002,175.16587524000352,53382.565796400006 2025-06-13,12:41:15.000,164,11074834,4845,0,1749818474,12465.622773649993,170.45000727000297,53386.10127912 2025-06-13,12:41:16.000,164,11074729,5525,0,1749818475,12466.788155279988,165.57905844000197,53389.74156864 2025-06-13,12:41:17.000,164,11074811,5485,0,1749818476,12467.771656539997,159.84106661999976,53393.48666496001 2025-06-13,12:41:18.000,164,11074795,4925,0,1749818477,12468.324033959994,154.7656930200028,53396.749650000005 2025-06-13,12:41:19.000,164,11074798,5005,0,1749818478,12468.324033959994,149.83835114999965,53400.06154488 2025-06-13,12:41:20.000,164,11074826,4085,0,1749818479,12468.041108939993,145.58772576000047,53403.28260720001 2025-06-13,12:41:21.000,164,11074809,5445,0,1749818480,12467.562830930001,141.77414642999793,53406.287068800004 2025-06-13,12:41:22.000,164,11074775,4645,0,1749818481,12466.626483840002,138.07335317999969,53409.14480088 2025-06-13,12:41:23.000,164,11074776,5125,0,1749818482,12466.30314096,133.9707595200016,53412.0863784 2025-06-13,12:41:24.000,164,11074743,5565,0,1749818483,12465.93264390999,130.50258756000403,53414.93712336 2025-06-13,12:41:25.000,164,11074619,4445,0,1749818484,12465.696873059998,127.03441559999919,53417.72498424 2025-06-13,12:41:26.000,164,11074786,4125,0,1749818485,12465.986534389995,124.1936162100028,53420.589703440004 2025-06-13,12:41:27.000,164,11074784,4925,0,1749818486,12466.848782069988,120.90167250000377,53423.43346128001 2025-06-13,12:41:28.000,164,11074771,4725,0,1749818487,12467.488731519996,117.59563052999874,53425.857991920006 2025-06-13,12:41:29.000,164,11074744,4925,0,1749818488,12467.367477939995,114.21204813000077,53428.24059984 2025-06-13,12:41:30.000,164,11074786,5005,0,1749818489,12466.559120739992,112.6330430099988,53430.54634944001 2025-06-13,12:41:31.000,164,11074801,4725,0,1749818490,12466.08084273,110.79322007999872,53432.51671728001 2025-06-13,12:41:32.000,164,11074798,4885,0,1749818491,12466.916145169998,108.81241455000418,53434.354329839996 2025-06-13,12:41:33.000,164,11074761,5485,0,1749818492,12467.744711300002,106.06325384999946,53435.92643184 2025-06-13,12:41:34.000,164,11074803,4525,0,1749818493,12468.229725619989,104.03310441000212,53437.39372704 2025-06-13,12:41:35.000,164,11074758,4125,0,1749818494,12467.044135059994,102.92639100000088,53438.483717760006 2025-06-13,12:41:36.000,164,11074834,5285,0,1749818495,12465.04345099,102.44000103000144,53439.34313352001 2025-06-13,12:41:37.000,164,11074786,5085,0,1749818496,12463.164020499993,102.53868884999974,53440.090755360005 2025-06-13,12:41:38.000,164,11074771,5645,0,1749818497,12462.207464479994,102.87704708999809,53440.60081512 2025-06-13,12:41:39.000,164,11074755,5525,0,1749818498,12461.890857910003,103.20835620000435,53440.93619688 2025-06-13,12:41:40.000,164,11074774,5205,0,1749818499,12461.722450159992,102.89114535000408,53441.20170744 2025-06-13,12:41:41.000,164,11074814,4925,0,1749818500,12461.863912669993,102.411804510004,53441.20170744 2025-06-13,12:41:42.000,164,11074847,4605,0,1749818501,12461.493415619996,102.79950665999786,53441.13183624 2025-06-13,12:41:43.000,164,11074827,5485,0,1749818502,12459.708293469994,104.38556090999919,53440.88728704 2025-06-13,12:41:44.000,164,11074822,5165,0,1749818503,12458.212832650002,106.73292120000406,53440.73357040001 2025-06-13,12:41:45.000,164,11074750,4965,0,1749818504,12456.42097418999,108.81946368000354,53440.51696968001 2025-06-13,12:41:46.000,164,11074797,5605,0,1749818505,12454.831205029994,110.32797750000464,53440.35626592 2025-06-13,12:41:47.000,164,11074807,5525,0,1749818506,12452.88441143999,111.78009828000359,53440.27242048001 2025-06-13,12:41:48.000,164,11074782,4405,0,1749818507,12451.355269069994,113.95123032000265,53440.27242048001 2025-06-13,12:41:49.000,164,11074796,5325,0,1749818508,12450.25051423,114.81827331000386,53440.34229168 2025-06-13,12:41:50.000,164,11074745,5445,0,1749818509,12449.260276659996,114.60679941000126,53440.51696968001 2025-06-13,12:41:51.000,164,11074818,5245,0,1749818510,12448.195939680001,111.81534393000038,53440.768506 2025-06-13,12:41:52.000,164,11074730,5044,0,1749818511,12447.72439797999,108.72077585999796,53441.12484912 2025-06-13,12:41:53.000,164,11074773,5245,0,1749818512,12448.815680199994,106.3029242699995,53441.77465128 2025-06-13,12:41:54.000,164,11074781,4645,0,1749818513,12450.53343925,104.2657257000028,53442.75284808 2025-06-13,12:41:55.000,164,11074807,4245,0,1749818514,12452.358979259989,100.82575026000268,53443.84283880001 2025-06-13,12:41:56.000,164,11074710,4965,0,1749818515,12453.90833056,97.59019958999852,53445.17737872 2025-06-13,12:41:57.000,164,11074732,4845,0,1749818516,12454.608906799993,95.60234493000462,53446.7774292 2025-06-13,12:41:58.000,164,11074757,5285,0,1749818517,12457.350584969994,92.69105424000008,53448.28664712 2025-06-13,12:41:59.000,164,11074816,4245,0,1749818518,12460.833257239989,89.68107573000452,53450.29893768 2025-06-13,12:42:00.000,164,11074803,4645,0,1749818519,12464.491073569989,84.26734389000194,53452.47193200001 2025-06-13,12:42:01.000,164,11074765,4645,0,1749818520,12467.03066243999,77.15477172000101,53454.65191344001 2025-06-13,12:42:02.000,164,11074759,4725,0,1749818521,12467.906382740002,69.63335001000087,53456.72010096 2025-06-13,12:42:03.000,164,11074738,4405,0,1749818522,12468.856202449992,61.79471745000046,53458.71841728 2025-06-13,12:42:04.000,164,11074754,4485,0,1749818523,12469.53656976,56.324592570003006,53460.67481088 2025-06-13,12:42:05.000,164,11074791,5605,0,1749818524,12468.202780379994,51.8483950200025,53462.68011432001 2025-06-13,12:42:06.000,164,11074772,5125,0,1749818525,12465.95285283999,48.64809000000241,53464.573623840006 2025-06-13,12:42:07.000,164,11074778,4925,0,1749818526,12464.026268180001,46.42761405000056,53466.49508184 2025-06-13,12:42:08.000,164,11074760,5085,0,1749818527,12463.103393709993,45.94827321000048,53468.33968152 2025-06-13,12:42:09.000,164,11074777,5325,0,1749818528,12461.3452168,45.65220974999829,53470.1842812 2025-06-13,12:42:10.000,164,11074786,5085,0,1749818529,12462.27482757999,43.579765530004806,53471.92407408001 2025-06-13,12:42:11.000,164,11074760,5285,0,1749818530,12463.65577112999,39.364385790002416,53473.50316320001 2025-06-13,12:42:12.000,164,11074760,5125,0,1749818531,12465.110814089996,35.2829395200024,53475.117187920005 2025-06-13,12:42:13.000,164,11074742,5044,0,1749818532,12465.447629590002,32.3786979600045,53476.577496000005 2025-06-13,12:42:14.000,164,11074776,4965,0,1749818533,12463.76355209,30.997068479999143,53477.751332160005 2025-06-13,12:42:15.000,164,11074841,4805,0,1749818534,12462.833941309997,28.551020370003243,53478.638696400005 2025-06-13,12:42:16.000,164,11074720,5405,0,1749818535,12462.68574249,27.324471749998338,53479.211640240006 2025-06-13,12:42:17.000,164,11074735,5645,0,1749818536,12462.37587222999,25.46350143000018,53479.31644704 2025-06-13,12:42:18.000,164,11074696,4365,0,1749818537,12462.328718059995,21.97418208000454,53479.07888496 2025-06-13,12:42:19.000,164,11074724,5044,0,1749818538,12461.190281669995,18.51305924999906,53478.55485096 2025-06-13,12:42:20.000,164,11074743,5565,0,1749818539,12459.98448218,18.167651880001358,53477.71639656 2025-06-13,12:42:21.000,164,11074812,5125,0,1749818540,12459.405159519993,19.19682486000238,53476.44474072 2025-06-13,12:42:22.000,164,11074765,5845,0,1749818541,12458.55638445999,19.02764574000321,53474.85866448 2025-06-13,12:42:23.000,164,11074765,4605,0,1749818542,12457.66719154,3713.744545679998,53472.89528376 2025-06-13,12:42:24.000,164,11074805,4445,0,1749818543,12457.902962389991,28195.824179999996,53470.93190304 2025-06-13,12:42:25.000,164,11074825,4525,0,1749818544,12457.70087308999,29580.294459390003,53468.75890872001 2025-06-13,12:42:26.000,164,11074816,4765,0,1749818545,12456.946406369992,30041.48378964,53466.53700456001 2025-06-13,12:42:27.000,164,11074751,5645,0,1749818546,12455.653034850002,30962.875571940007,53464.04260272001 2025-06-13,12:42:28.000,164,11074793,5445,0,1749818547,12455.02655802,23570.2555653,53461.701917520004 2025-06-13,12:42:29.000,164,11074809,5765,0,1749818548,12454.824468719999,27265.853606489996,53459.15161872001 2025-06-13,12:42:30.000,164,11074767,5365,0,1749818549,12455.16128421999,30962.375083709994,53456.56638432001 2025-06-13,12:42:31.000,164,11074744,5005,0,1749818550,12454.238409749996,24496.581738599998,53453.81345904001 2025-06-13,12:42:32.000,164,11074817,5205,0,1749818551,12454.285563919992,25886.035752900003,53451.109443600006 2025-06-13,12:42:33.000,164,11074787,5285,0,1749818552,12453.382898379998,19.105186170003435,53448.188827440004 2025-06-13,12:42:34.000,164,11074761,5525,0,1749818553,12451.54388574999,22.44647378999798,53445.46385064 2025-06-13,12:42:35.000,164,11074803,5245,0,1749818554,12451.106025599998,25.019406240004173,53442.81573216001 2025-06-13,12:42:36.000,164,11074753,5285,0,1749818555,12450.823100579997,26.54906745000335,53440.39120152 2025-06-13,12:42:37.000,164,11074789,4725,0,1749818556,12450.823100579997,26.379888330004178,53438.127374640004 2025-06-13,12:42:38.000,164,11074758,4925,0,1749818557,12451.968273279992,24.80793234000157,53436.26880072 2025-06-13,12:42:39.000,164,11074793,5285,0,1749818558,12453.67929601999,23.673022410002886,53434.843428240005 2025-06-13,12:42:40.000,164,11074794,4765,0,1749818559,12454.608906799993,22.3266385800016,53433.739463280006 2025-06-13,12:42:41.000,164,11074754,4125,0,1749818560,12456.28624799,19.873541339999065,53432.76126648 2025-06-13,12:42:42.000,164,11074806,4885,0,1749818561,12459.250224390002,28196.374012140004,53432.03460600001 2025-06-13,12:42:43.000,164,11074730,4925,0,1749818562,12460.967983439994,30503.55426114,53431.43371368001 2025-06-13,12:42:44.000,164,11074795,5405,0,1749818563,12461.351953109996,26344.32084159,53430.83282136001 2025-06-13,12:42:45.000,164,11074778,4765,0,1749818564,12462.41629008999,24497.131570740006,53430.28083888 2025-06-13,12:42:46.000,164,11074789,5405,0,1749818565,12464.598854529999,25880.13563109,53429.379500400006 2025-06-13,12:42:47.000,164,11074796,5085,0,1749818566,12466.734264799998,32807.456664690006,53428.520084640004 2025-06-13,12:42:48.000,164,11074822,5125,0,1749818567,12467.07108029999,32807.294534700006,53427.667656 2025-06-13,12:42:49.000,164,11074839,5485,0,1749818568,12467.663875580001,33731.7174429,53426.61260088 2025-06-13,12:42:50.000,164,11074741,5325,0,1749818569,12467.37421424999,30036.098254319993,53425.48068744 2025-06-13,12:42:51.000,164,11074771,5445,0,1749818570,12466.700583249993,33734.19873665999,53424.229992960005 2025-06-13,12:42:52.000,164,11074755,5205,0,1749818571,12466.14146952,24963.064965480007,53422.80462048 2025-06-13,12:42:53.000,164,11074789,5365,0,1749818572,12466.680374319993,23.158435919998738,53421.31636392 2025-06-13,12:42:54.000,164,11074821,5365,0,1749818573,12468.4183423,30.130025489997934,53420.11457928 2025-06-13,12:42:55.000,164,11074755,5445,0,1749818574,12470.91077699999,34.3665526199984,53418.75907800001 2025-06-13,12:42:56.000,164,11074818,4845,0,1749818575,12471.92795980999,39.181108410004526,53417.44549944001 2025-06-13,12:42:57.000,164,11074828,5285,0,1749818576,12473.699609340001,47.7810470100012,53415.98519136001 2025-06-13,12:42:58.000,164,11074767,5525,0,1749818577,12474.57532964,54.245099220002885,53414.60872872 2025-06-13,12:42:59.000,164,11074803,5365,0,1749818578,12475.60598506999,59.39096412000072,53412.95278128 2025-06-13,12:43:00.000,164,11074731,5445,0,1749818579,12477.249644709991,63.683884290003334,53411.16407856001 2025-06-13,12:43:01.000,164,11074775,5605,0,1749818580,12478.441971579996,69.64744826999959,53409.26358192 2025-06-13,12:43:02.000,164,11074773,5605,0,1749818581,12478.671006119992,75.19511358000454,53407.314175440006 2025-06-13,12:43:03.000,164,11074779,5245,0,1749818582,12479.277274019994,80.46081368999876,53405.05034856 2025-06-13,12:43:04.000,164,11074772,4925,0,1749818583,12479.944168709997,85.74766118999833,53402.737611840006 2025-06-13,12:43:05.000,164,11074797,5365,0,1749818584,12479.69492524,90.87237869999808,53400.08250624 2025-06-13,12:43:06.000,164,11074820,5085,0,1749818585,12479.209910919999,95.08775844000047,53397.24573552001 2025-06-13,12:43:07.000,164,11074770,5085,0,1749818586,12479.277274019994,98.63347082999826,53393.89191792001 2025-06-13,12:43:08.000,164,11074776,4805,0,1749818587,12479.277274019994,100.42394985000283,53390.82457224001 2025-06-13,12:43:09.000,164,11074815,5445,0,1749818588,12478.11189239,102.17213409000396,53387.30306376001 2025-06-13,12:43:10.000,164,11074743,4725,0,1749818589,12476.98692861999,102.67967145000148,53383.718671200004 2025-06-13,12:43:11.000,164,11074768,4805,0,1749818590,12475.120970750002,105.53456910000386,53379.89671656 2025-06-13,12:43:12.000,164,11074812,4845,0,1749818591,12472.844097970003,107.20521291000478,53375.76034152001 2025-06-13,12:43:13.000,164,11074784,4965,0,1749818592,12470.91751331,106.64128250999784,53371.40736576 2025-06-13,12:43:14.000,164,11074796,4965,0,1749818593,12468.64064053,103.87802355000167,53366.90067336 2025-06-13,12:43:15.000,164,11074779,5245,0,1749818594,12466.127996899995,100.00805118000426,53362.54071048 2025-06-13,12:43:16.000,164,11074795,5485,0,1749818595,12463.568199099995,95.8208679599993,53358.06196656 2025-06-13,12:43:17.000,164,11074792,5405,0,1749818596,12460.408869710001,89.93484441000328,53353.29675072 2025-06-13,12:43:18.000,164,11074778,5125,0,1749818597,12457.40447545,84.53521082999941,53349.216272640006 2025-06-13,12:43:19.000,164,11074792,4845,0,1749818598,12453.564778749998,79.56557418000011,53344.919193839996 2025-06-13,12:43:20.000,164,11074754,4645,0,1749818599,12451.038662499988,74.61003578999953,53340.615127920006 2025-06-13,12:43:21.000,164,11074791,5285,0,1749818600,12448.957142709995,68.73811050000222,53336.51368848001 2025-06-13,12:43:22.000,164,11074772,5044,0,1749818601,12447.286537829998,64.54387814999791,53332.39128768001 2025-06-13,12:43:23.000,164,11074766,4925,0,1749818602,12445.54856984999,61.51275225000427,53328.33177096 2025-06-13,12:43:24.000,164,11074811,5405,0,1749818603,12444.699794790002,59.55309411000053,53324.1884088 2025-06-13,12:43:25.000,164,11074748,4765,0,1749818604,12443.884701279989,58.241955930003314,53320.240686 2025-06-13,12:43:26.000,164,11074789,5365,0,1749818605,12442.90793632999,58.460478959998,53316.2580276 2025-06-13,12:43:27.000,164,11074808,5125,0,1749818606,12442.584593449988,60.448333619999175,53312.07972984001 2025-06-13,12:43:28.000,164,11074810,5005,0,1749818607,12443.211070279991,60.899477940001816,53308.48136304001 2025-06-13,12:43:29.000,164,11074797,5525,0,1749818608,12443.702820910003,60.272105370000645,53304.63844704 2025-06-13,12:43:30.000,164,11074756,4965,0,1749818609,12443.561358400002,61.42816269000468,53300.73264696 2025-06-13,12:43:31.000,164,11074784,4925,0,1749818610,12443.810601869998,64.51568163000047,53296.68011736 2025-06-13,12:43:32.000,164,11074800,4765,0,1749818611,12445.231963279999,67.12385973000346,53292.59265216 2025-06-13,12:43:33.000,164,11074924,5044,0,1749818612,12445.730450219991,70.13383823999902,53288.54710968001 2025-06-13,12:43:34.000,164,11074790,4725,0,1749818613,12444.928829329998,74.16594060000352,53284.459644480004 2025-06-13,12:43:35.000,164,11074753,5365,0,1749818614,12445.481206749995,79.76999895000336,53280.49096032 2025-06-13,12:43:36.000,164,11074765,5445,0,1749818615,12446.370399669999,84.98635515000205,53276.66900568001 2025-06-13,12:43:37.000,164,11074749,5405,0,1749818616,12446.89583185,90.23090786999819,53272.721282880004 2025-06-13,12:43:38.000,164,11074818,4725,0,1749818617,12446.40408121999,93.60039201000473,53269.535156160004 2025-06-13,12:43:39.000,164,11074795,5405,0,1749818618,12446.7947872,96.80774616000417,53266.34204232001 2025-06-13,12:43:40.000,164,11074762,4845,0,1749818619,12448.270039089992,98.47134083999845,53263.37251632001 2025-06-13,12:43:41.000,164,11074841,5445,0,1749818620,12449.388266549991,98.65461822000361,53260.6056168 2025-06-13,12:43:42.000,164,11074823,5205,0,1749818621,12450.378504119995,100.33936029000324,53258.153137680005 2025-06-13,12:43:43.000,164,11074834,4885,0,1749818622,12451.50346788999,102.411804510004,53255.854375200004 2025-06-13,12:43:44.000,164,11074833,5525,0,1749818623,12453.106709669992,102.93344013000024,53253.77221344 2025-06-13,12:43:45.000,164,11074777,5325,0,1749818624,12455.28927411,101.77033368000411,53251.80883272 2025-06-13,12:43:46.000,164,11074783,4485,0,1749818625,12457.074396259988,100.50149028000305,53250.06205272 2025-06-13,12:43:47.000,164,11074729,5684,0,1749818626,12459.155916049996,99.77542989000358,53248.329246960006 2025-06-13,12:43:48.000,164,11074822,5044,0,1749818627,12461.452997759996,98.68986387000041,53246.86195176001 2025-06-13,12:43:49.000,164,11074795,4485,0,1749818628,12463.69618898999,97.85806653000327,53245.42260504001 2025-06-13,12:43:50.000,164,11074785,5245,0,1749818629,12466.21556892999,96.91348311000183,53243.99024544001 2025-06-13,12:43:51.000,164,11074848,5005,0,1749818630,12468.910092929997,95.66578709999885,53242.58583432 2025-06-13,12:43:52.000,164,11074772,5285,0,1749818631,12471.186965709996,94.80579324000428,53241.18142320001 2025-06-13,12:43:53.000,164,11074813,4485,0,1749818632,12473.3358486,94.97497236000345,53239.75605072 2025-06-13,12:43:54.000,164,11074747,4845,0,1749818633,12476.03710891,94.1502241499984,53238.07215480001 2025-06-13,12:43:55.000,164,11074775,4605,0,1749818634,12479.236856159994,92.38794164999854,53236.33934904 2025-06-13,12:43:56.000,164,11074843,5684,0,1749818635,12483.04287130999,90.79483826999785,53234.39692968 2025-06-13,12:43:57.000,164,11074784,4925,0,1749818636,12485.434261359995,89.06780142000207,53232.00034752 2025-06-13,12:43:58.000,164,11074806,4245,0,1749818637,12487.374318640002,87.72846672000014,53229.7225464 2025-06-13,12:43:59.000,164,11074774,5085,0,1749818638,12490.048633709994,84.96520776000398,53226.962634 2025-06-13,12:44:00.000,164,11074830,5125,0,1749818639,12492.931774389996,81.38424972000212,53224.11887616 2025-06-13,12:44:01.000,164,11074738,4965,0,1749818640,12495.27601026999,78.40951686000335,53221.12140168 2025-06-13,12:44:02.000,164,11074792,5044,0,1749818641,12496.704107990001,76.97854347000248,53217.9841848 2025-06-13,12:44:03.000,164,11074776,4325,0,1749818642,12498.522911689994,76.36526916000003,53214.75613536001 2025-06-13,12:44:04.000,164,11074820,4205,0,1749818643,12501.39257974999,76.91510130000097,53211.49315032 2025-06-13,12:44:05.000,164,11074811,4725,0,1749818644,12504.282456740002,77.16886997999973,53208.35593344 2025-06-13,12:44:06.000,164,11074759,4405,0,1749818645,12506.923090259988,76.71772566000436,53205.183780960004 2025-06-13,12:44:07.000,164,11074753,5684,0,1749818646,12509.368370789998,76.28067960000044,53201.94175728001 2025-06-13,12:44:08.000,164,11074797,5005,0,1749818647,12511.328636999991,76.01281266000296,53199.04210248001 2025-06-13,12:44:09.000,164,11074769,5365,0,1749818648,12513.726763359991,76.05510743999912,53195.9398212 2025-06-13,12:44:10.000,164,11074811,5245,0,1749818649,12515.208751559992,77.21821389000252,53192.87946264 2025-06-13,12:44:11.000,164,11074808,4925,0,1749818650,12516.751366549994,79.38229680000222,53189.75622 2025-06-13,12:44:12.000,164,11074748,4965,0,1749818651,12517.957166039989,80.86966322999797,53186.54913192 2025-06-13,12:44:13.000,164,11074818,5085,0,1749818652,12519.014766709988,82.97030397000344,53183.39794080001 2025-06-13,12:44:14.000,164,11074819,5325,0,1749818653,12520.308138229993,85.55733468000108,53180.22578832 2025-06-13,12:44:15.000,164,11074784,4045,0,1749818654,12521.709290709994,88.3417410300026,53176.99075176 2025-06-13,12:44:16.000,164,11074840,4004,0,1749818655,12523.932273009988,90.95696825999767,53173.8954576 2025-06-13,12:44:17.000,164,11074762,5044,0,1749818656,12526.283245199993,92.52892425000027,53170.48574304001 2025-06-13,12:44:18.000,164,11074820,4845,0,1749818657,12528.425391780002,94.20661719000054,53167.53019128 2025-06-13,12:44:19.000,164,11074806,4805,0,1749818658,12529.806335330002,95.99004707999848,53164.22528352 2025-06-13,12:44:20.000,164,11074781,5405,0,1749818659,12530.43281215999,98.45019345000037,53160.99024696 2025-06-13,12:44:21.000,164,11074819,5245,0,1749818660,12531.396104489999,101.3614841400049,53157.6853392 2025-06-13,12:44:22.000,164,11074799,4805,0,1749818661,12532.89830162,103.7440900799993,53154.38741856001 2025-06-13,12:44:23.000,164,11074803,4565,0,1749818662,12535.026975579989,105.74604299999919,53151.04058808 2025-06-13,12:44:24.000,164,11074854,4765,0,1749818663,12537.108495369997,107.73389766000037,53147.80555152 2025-06-13,12:44:25.000,164,11074799,4445,0,1749818664,12538.442284749988,109.93322622000414,53144.49365664001 2025-06-13,12:44:26.000,164,11074797,5445,0,1749818665,12540.496859300001,112.98549951000314,53141.21669736 2025-06-13,12:44:27.000,164,11074767,4645,0,1749818666,12543.507989869999,114.91696113000216,53137.813969920004 2025-06-13,12:44:28.000,164,11074742,4925,0,1749818667,12544.875460799994,116.58055581000372,53135.04008328 2025-06-13,12:44:29.000,164,11074724,4765,0,1749818668,12545.02365961999,119.34381476999988,53132.20331256001 2025-06-13,12:44:30.000,164,11074770,5005,0,1749818669,12545.656872760002,122.74149543000385,53129.47833576 2025-06-13,12:44:31.000,164,11074861,5165,0,1749818670,12547.495885389995,125.97704610000073,53126.9420112 2025-06-13,12:44:32.000,164,11074842,3965,0,1749818671,12549.031764070001,129.7553797799992,53124.77600400001 2025-06-13,12:44:33.000,164,11074793,5245,0,1749818672,12549.81991233999,134.01305429999775,53122.79864904 2025-06-13,12:44:34.000,164,11074843,5725,0,1749818673,12550.796677289989,137.8054862400022,53120.95404936 2025-06-13,12:44:35.000,164,11074839,4565,0,1749818674,12551.052657069995,140.78021910000098,53119.2561792 2025-06-13,12:44:36.000,164,11074778,4285,0,1749818675,12550.783204669999,145.05199187999824,53117.72599992001 2025-06-13,12:44:37.000,164,11074786,5285,0,1749818676,12551.301900539991,149.07704511000338,53116.14691080001 2025-06-13,12:44:38.000,164,11074842,5165,0,1749818677,12552.514436339996,150.47277285000018,53114.9591004 2025-06-13,12:44:39.000,164,11074796,5285,0,1749818678,12552.25845655999,151.96718841000256,53113.89705816001 2025-06-13,12:44:40.000,164,11074735,5565,0,1749818679,12553.37668401999,156.1896172800043,53112.869951520006 2025-06-13,12:44:41.000,164,11074813,5605,0,1749818680,12556.266561010001,159.7705753199989,53112.03848424 2025-06-13,12:44:42.000,164,11074844,4885,0,1749818681,12558.226827219994,162.55498167000042,53111.26990104 2025-06-13,12:44:43.000,164,11074837,5765,0,1749818682,12560.463282139994,165.91036755000096,53110.501317840004 2025-06-13,12:44:44.000,164,11074809,5445,0,1749818683,12564.181725259994,170.5275477000032,53109.84452856001 2025-06-13,12:44:45.000,164,11074746,4845,0,1749818684,12568.856724399993,174.82046786999854,53109.229662000005 2025-06-13,12:44:46.000,164,11074838,4085,0,1749818685,12572.777256819994,179.83944843000063,53108.607808320005 2025-06-13,12:44:47.000,164,11074803,5525,0,1749818686,12577.270375589993,185.57039112000348,53107.82525088 2025-06-13,12:44:48.000,164,11074802,5125,0,1749818687,12581.015763949988,190.95592644000135,53107.133526 2025-06-13,12:44:49.000,164,11074759,4605,0,1749818688,12584.572535630003,195.55195919999824,53106.28808448 2025-06-13,12:44:50.000,164,11074761,4725,0,1749818689,12586.869617340002,200.37356412000372,53105.41469448001 2025-06-13,12:44:51.000,164,11074761,4685,0,1749818690,12588.910719269996,206.39352114000212,53104.35265224 2025-06-13,12:44:52.000,164,11074729,4685,0,1749818691,12590.655423559998,211.27151910000248,53103.311571360005 2025-06-13,12:44:53.000,164,11074803,5485,0,1749818692,12591.477253379991,217.03770744000212,53102.06087688001 2025-06-13,12:44:54.000,164,11074765,5365,0,1749818693,12593.073758849998,224.65781697000057,53100.66345288 2025-06-13,12:44:55.000,164,11074771,5405,0,1749818694,12595.539248309993,232.01005956000154,53099.23109328001 2025-06-13,12:44:56.000,164,11074844,4165,0,1749818695,12597.708340129997,238.36132568999892,53097.74982384001 2025-06-13,12:44:57.000,164,11074800,5044,0,1749818696,12598.718786630001,245.530290900002,53096.0589408 2025-06-13,12:44:58.000,164,11074779,4605,0,1749818697,12599.183592019988,252.03663788999984,53094.52876152 2025-06-13,12:44:59.000,164,11074796,5125,0,1749818698,12599.581034309995,259.7695335000026,53092.74005880001 2025-06-13,12:45:00.000,164,11074761,5605,0,1749818699,12600.059312320001,267.6716082300045,53090.88148488 2025-06-13,12:45:01.000,164,11074786,4965,0,1749818700,12601.110176679991,275.14368603000185,53088.890155680005 2025-06-13,12:45:02.000,164,11074802,4925,0,1749818701,12602.497856540002,282.4959286200028,53086.84292952 2025-06-13,12:45:03.000,164,11074797,5365,0,1749818702,12604.040471529988,288.9317843099998,53084.76076776001 2025-06-13,12:45:04.000,164,11074788,4045,0,1749818703,12604.47159537,295.2266574000023,53082.54585072 2025-06-13,12:45:05.000,164,11074808,4245,0,1749818704,12605.74475795999,300.3090801299986,53080.11433296001 2025-06-13,12:45:06.000,164,11074821,5325,0,1749818705,12607.475989630002,304.17200337000395,53077.62691824001 2025-06-13,12:45:07.000,164,11074814,4925,0,1749818706,12609.42278321999,305.6875663200044,53074.86001872 2025-06-13,12:45:08.000,164,11074789,5405,0,1749818707,12608.803042699998,306.06117020999955,53072.34465552 2025-06-13,12:45:09.000,164,11074797,5365,0,1749818708,12606.324080619997,308.02787748000264,53069.51487192 2025-06-13,12:45:10.000,164,11074787,5365,0,1749818709,12605.293425189993,311.2352316300021,53066.54534592 2025-06-13,12:45:11.000,164,11074826,5125,0,1749818710,12605.239534709988,314.266357530003,53063.5688328 2025-06-13,12:45:12.000,164,11074770,5205,0,1749818711,12604.774729320001,318.42534423000325,53060.60629392 2025-06-13,12:45:13.000,164,11074804,4965,0,1749818712,12603.420731009996,323.218752630004,53057.72760048 2025-06-13,12:45:14.000,164,11074776,4165,0,1749818713,12601.817489229994,327.9839645100001,53054.82794568 2025-06-13,12:45:15.000,164,11074832,5165,0,1749818714,12600.76662486999,332.6434394399985,53051.94226512001 2025-06-13,12:45:16.000,164,11074797,5645,0,1749818715,12599.74944205999,336.8658683100002,53049.06357168001 2025-06-13,12:45:17.000,164,11074765,5445,0,1749818716,12598.59753305,340.996658490003,53046.003213120006 2025-06-13,12:45:18.000,164,11074754,4125,0,1749818717,12597.640977030002,345.04990823999833,53043.32714616 2025-06-13,12:45:19.000,164,11074845,5405,0,1749818718,12596.974082339999,349.8715131600038,53040.41351712001 2025-06-13,12:45:20.000,164,11074635,5405,0,1749818719,12596.522749570002,355.1583606600034,53037.45796536 2025-06-13,12:45:21.000,164,11074793,5645,0,1749818720,12596.906719239989,359.9094742800007,53034.495426479996 2025-06-13,12:45:22.000,164,11074635,5525,0,1749818721,12597.843066330002,364.5407526900017,53031.65865576 2025-06-13,12:45:23.000,164,11074632,5005,0,1749818722,12599.149910469998,369.3905541300046,53028.9127176 2025-06-13,12:45:24.000,164,11074786,4925,0,1749818723,12600.322028410003,373.704621689998,53026.19472792 2025-06-13,12:45:25.000,164,11074787,5365,0,1749818724,12601.130385609991,378.96327267000015,53023.64442912001 2025-06-13,12:45:26.000,164,11074802,4885,0,1749818725,12601.689499339998,384.03159713999776,53021.12906592001 2025-06-13,12:45:27.000,164,11074808,4965,0,1749818726,12602.693209529993,389.27614986000117,53018.68357392001 2025-06-13,12:45:28.000,164,11074809,4645,0,1749818727,12604.235824519994,393.1390730999992,53016.608399280005 2025-06-13,12:45:29.000,164,11074842,4925,0,1749818728,12606.613741949994,396.5367537600032,53014.57514736 2025-06-13,12:45:30.000,164,11074813,4485,0,1749818729,12608.648107569992,398.84181927000463,53012.68862496 2025-06-13,12:45:31.000,164,11074740,3965,0,1749818730,12610.237876729989,399.9344344199999,53011.04665176001 2025-06-13,12:45:32.000,164,11074747,5485,0,1749818731,12611.82764589,400.41377525999997,53009.46057552001 2025-06-13,12:45:33.000,164,11074775,5525,0,1749818732,12613.760966859998,401.0129513100037,53008.105074240004 2025-06-13,12:45:34.000,164,11074793,5845,0,1749818733,12615.869431890002,401.4922921500038,53006.91726384 2025-06-13,12:45:35.000,164,11074830,4205,0,1749818734,12618.206931460001,401.82360126000276,53005.75041480001 2025-06-13,12:45:36.000,164,11074806,4965,0,1749818735,12620.537694719991,402.4439247000046,53004.78619224 2025-06-13,12:45:37.000,164,11074772,4965,0,1749818736,12622.316080559998,403.30391855999915,53003.898828 2025-06-13,12:45:38.000,164,11074767,5485,0,1749818737,12623.319790749993,404.0158806899999,53003.22806448 2025-06-13,12:45:39.000,164,11074844,5125,0,1749818738,12623.663342559994,405.651278850004,53002.6062108 2025-06-13,12:45:40.000,164,11074792,4765,0,1749818739,12623.582506839994,406.44783054000436,53002.089163920005 2025-06-13,12:45:41.000,164,11074762,5245,0,1749818740,12622.484488309994,407.53339656000026,53001.635001120005 2025-06-13,12:45:42.000,164,11074782,5285,0,1749818741,12622.390179969989,409.1828929800031,53001.28564512 2025-06-13,12:45:43.000,164,11074772,5125,0,1749818742,12622.868457979996,410.63501376000204,53000.93628912001 2025-06-13,12:45:44.000,164,11074776,5085,0,1749818743,12623.030129419996,411.2764845900019,53000.747636880005 2025-06-13,12:45:45.000,164,11074790,4165,0,1749818744,12622.61247819999,411.1355019900002,53000.60090736001 2025-06-13,12:45:46.000,164,11074724,4965,0,1749818745,12621.137226309998,410.78304549000313,53000.51706192 2025-06-13,12:45:47.000,164,11074783,5525,0,1749818746,12618.718891019998,409.7891181599989,53000.39828088 2025-06-13,12:45:48.000,164,11074762,4325,0,1749818747,12616.246665249993,409.10535255000286,53000.3703324 2025-06-13,12:45:49.000,164,11074775,4525,0,1749818748,12614.111254979995,409.48600557000464,53000.33539680001 2025-06-13,12:45:50.000,164,11074747,5565,0,1749818749,12611.78722803,411.3117302399987,53000.22360288 2025-06-13,12:45:51.000,164,11074767,5605,0,1749818750,12609.193748679994,414.5825265599997,53000.04193776 2025-06-13,12:45:52.000,164,11074802,5125,0,1749818751,12606.526169919998,418.4172532800003,52999.86725976 2025-06-13,12:45:53.000,164,11074791,4725,0,1749818752,12604.316660239994,422.0546043600043,52999.58078784 2025-06-13,12:45:54.000,164,11074774,5085,0,1749818753,12602.356394030001,425.9316258600011,52999.30130304001 2025-06-13,12:45:55.000,164,11074782,5044,0,1749818754,12600.510645089998,430.02012126000045,52998.97989552 2025-06-13,12:45:56.000,164,11074738,5325,0,1749818755,12598.45607054,434.0169779700009,52998.665475120004 2025-06-13,12:45:58.000,164,11074777,5605,0,1749818757,12593.794544019991,442.1798705100009,52997.96676312001 2025-06-13,12:45:59.000,164,11074788,4885,0,1749818758,12591.470517069996,446.7195102300029,52997.51958744 2025-06-13,12:46:00.000,164,11074755,5605,0,1749818759,12589.294688939997,451.73849078999774,52997.11433448 2025-06-13,12:46:01.000,164,11074758,5085,0,1749818760,12587.159278669998,456.7292748300024,52996.66017168 2025-06-13,12:46:02.000,164,11074766,5165,0,1749818761,12585.192276149995,460.9728510900022,52996.13613768 2025-06-13,12:46:03.000,164,11074805,5605,0,1749818762,12583.501462339998,464.77233215999877,52995.74485896 2025-06-13,12:46:04.000,164,11074797,5684,0,1749818763,12582.248508679993,468.30394628999784,52995.20685072001 2025-06-13,12:46:05.000,164,11074801,4605,0,1749818764,12581.32563421,471.8285112900048,52994.759675040004 2025-06-13,12:46:06.000,164,11074755,5285,0,1749818765,12580.759784169997,474.90898110000126,52994.3614092 2025-06-13,12:46:07.000,164,11074752,5125,0,1749818766,12579.924481729999,477.4607661600021,52993.970130480004 2025-06-13,12:46:08.000,164,11074744,5005,0,1749818767,12578.84667213,479.51911212000414,52993.66968432 2025-06-13,12:46:09.000,164,11074767,5525,0,1749818768,12577.97095183,481.0840189800001,52993.42513512 2025-06-13,12:46:10.000,164,11074811,5325,0,1749818769,12577.034604740002,482.17663413000264,52993.16661168 2025-06-13,12:46:11.000,164,11074802,4925,0,1749818770,12576.071312409993,482.81105583000317,52992.95699808001 2025-06-13,12:46:12.000,164,11074765,4405,0,1749818771,12575.081074839989,483.16351233000023,52992.83821704001 2025-06-13,12:46:13.000,164,11074796,4845,0,1749818772,12574.447861699991,483.9248183700038,52992.78232008 2025-06-13,12:46:14.000,164,11074812,5365,0,1749818773,12573.774230699993,484.24202922000404,52992.88013976 2025-06-13,12:46:15.000,164,11074738,5325,0,1749818774,12573.161226489996,483.86137620000227,52993.01289504 2025-06-13,12:46:16.000,164,11074712,5125,0,1749818775,12572.413496079993,483.30449493000197,52993.09674048001 2025-06-13,12:46:17.000,164,11074773,5405,0,1749818776,12571.429994819999,482.37400976999925,52993.19456016001 2025-06-13,12:46:18.000,164,11074750,5245,0,1749818777,12569.974951859993,480.81615204000263,52993.43212224001 2025-06-13,12:46:19.000,164,11074757,5525,0,1749818778,12567.94732254999,479.59665255000436,52993.55090328 2025-06-13,12:46:20.000,164,11074845,4725,0,1749818779,12565.54919618999,479.43452256000455,52993.5229548 2025-06-13,12:46:21.000,164,11074773,4925,0,1749818780,12562.827726949989,479.7587825400042,52993.47404496 2025-06-13,12:46:22.000,164,11074756,4965,0,1749818781,12560.315083319998,479.82927383999777,52993.39718664 2025-06-13,12:46:23.000,164,11074753,5285,0,1749818782,12557.937165889998,479.9561581800008,52993.2784056 2025-06-13,12:46:24.000,164,11074793,5365,0,1749818783,12554.993398419996,480.2804181600004,52993.1386632 2025-06-13,12:46:25.000,164,11074789,4445,0,1749818784,12552.29887441999,480.8866433400035,52993.08975336 2025-06-13,12:46:26.000,164,11074764,4125,0,1749818785,12549.69865875999,481.90171805999853,52992.90808824001 2025-06-13,12:46:27.000,164,11074784,4285,0,1749818786,12546.802045459997,483.1353158100028,52992.7543716 2025-06-13,12:46:28.000,164,11074783,5605,0,1749818787,12543.299164259988,484.24202922000404,52992.649564800005 2025-06-13,12:46:29.000,164,11074788,4125,0,1749818788,12540.442968819996,485.235956550001,52992.5098224 2025-06-13,12:46:30.000,164,11074738,4965,0,1749818789,12537.950534119991,486.2228347499986,52992.412002720004 2025-06-13,12:46:31.000,164,11074818,5165,0,1749818790,12535.592825619991,486.9206986200006,52992.377067119996 2025-06-13,12:46:32.000,164,11074787,4645,0,1749818791,12533.92895704999,486.96299340000405,52992.481873920005 2025-06-13,12:46:33.000,164,11074787,4525,0,1749818792,12532.682739699994,487.2308603400015,52992.649564800005 2025-06-13,12:46:34.000,164,11074793,4765,0,1749818793,12531.018871129992,487.3365972899992,52992.90110112 2025-06-13,12:46:35.000,164,11074760,4245,0,1749818794,12529.456047209991,486.76561776000017,52993.201547280005 2025-06-13,12:46:36.000,164,11074749,4405,0,1749818795,12528.128994139995,486.1241469300003,52993.592826 2025-06-13,12:46:37.000,164,11074778,5005,0,1749818796,12526.687423799995,484.66497702000197,52994.09589864 2025-06-13,12:46:38.000,164,11074793,5525,0,1749818797,12524.949455820002,482.4304028100014,52994.759675040004 2025-06-13,12:46:39.000,164,11074784,4925,0,1749818798,12523.04308009,480.63287466000475,52995.40249008001 2025-06-13,12:46:40.000,164,11074780,4845,0,1749818799,12520.409182879994,479.20895040000323,52996.13613768 2025-06-13,12:46:41.000,164,11074799,4645,0,1749818800,12518.20640951,477.1153587900044,52997.03048904001 2025-06-13,12:46:42.000,164,11074762,3804,0,1749818801,12516.825465959999,473.8375133400041,52997.98073736 2025-06-13,12:46:43.000,164,11074758,4085,0,1749818802,12515.235696800002,470.5667170200031,52999.09168944001 2025-06-13,12:46:44.000,164,11074777,5445,0,1749818803,12513.295639519994,468.487223670003,53000.16770592001 2025-06-13,12:46:45.000,164,11074779,5445,0,1749818804,12511.591353089992,466.0270773000011,53001.32756784 2025-06-13,12:46:46.000,164,11074764,4325,0,1749818805,12509.880330349995,464.26479480000125,53002.58524944001 2025-06-13,12:46:47.000,164,11074782,5205,0,1749818806,12507.940273070002,462.72103533000336,53003.73812424001 2025-06-13,12:46:48.000,164,11074696,4365,0,1749818807,12505.326584789997,460.59219807000045,53005.07266416 2025-06-13,12:46:49.000,164,11074730,5044,0,1749818808,12503.460626919994,458.3576238599999,53006.19759048 2025-06-13,12:46:50.000,164,11074831,5605,0,1749818809,12502.005583959988,455.897477489998,53007.49719480001 2025-06-13,12:46:51.000,164,11074820,4645,0,1749818810,12500.348451699996,453.6910998000021,53008.74090216001 2025-06-13,12:46:52.000,164,11074764,4925,0,1749818811,12498.886672429995,451.6750486200035,53010.09640344 2025-06-13,12:46:53.000,164,11074766,4085,0,1749818812,12497.856016999991,449.1796566000048,53011.43094336001 2025-06-13,12:46:54.000,164,11074794,3885,0,1749818813,12497.82233545,447.3609810600028,53012.7375348 2025-06-13,12:46:55.000,164,11074746,4085,0,1749818814,12497.49899257,446.21902200000477,53014.03713912001 2025-06-13,12:46:56.000,164,11074798,4125,0,1749818815,12496.939878839992,445.7749268100015,53015.252898 2025-06-13,12:46:57.000,164,11074773,5725,0,1749818816,12496.010268059988,446.35295546999987,53016.342888720006 2025-06-13,12:46:59.000,164,11074777,4645,0,1749818818,12492.312033869988,448.03064841000014,53018.6067156 2025-06-13,12:47:00.000,164,11074799,5365,0,1749818819,12490.36524028,449.35588485000335,53019.68971920001 2025-06-13,12:47:01.000,164,11074806,4325,0,1749818820,12488.553172890002,450.3286647900022,53020.730800080004 2025-06-13,12:47:02.000,164,11074727,5485,0,1749818821,12488.270247870001,451.1816095200047,53021.77886808001 2025-06-13,12:47:03.000,164,11074778,4965,0,1749818822,12488.256775249996,452.3376668400015,53022.812961840005 2025-06-13,12:47:04.000,164,11074754,4485,0,1749818823,12487.610089489994,453.91667196000344,53023.79814576 2025-06-13,12:47:05.000,164,11074728,4125,0,1749818824,12486.101156049997,454.8048623400027,53024.72743272001 2025-06-13,12:47:06.000,164,11074771,5405,0,1749818825,12484.854938700002,454.73437104000186,53025.6986424 2025-06-13,12:47:07.000,164,11074776,5044,0,1749818826,12484.235198179995,454.45945496999775,53026.620942240006 2025-06-13,12:47:08.000,164,11074736,4004,0,1749818827,12484.834729770002,454.6004375699995,53027.55022920001 2025-06-13,12:47:09.000,164,11074786,4125,0,1749818828,12485.252380989994,454.8612553800049,53028.528426 2025-06-13,12:47:10.000,164,11074795,4605,0,1749818829,12485.131127409993,454.99518885,53029.31797056 2025-06-13,12:47:11.000,164,11074787,5405,0,1749818830,12484.673058330001,454.72027278000314,53030.18437344001 2025-06-13,12:47:12.000,164,11074730,4845,0,1749818831,12484.774102980002,454.01535978000175,53030.89705968 2025-06-13,12:47:13.000,164,11074759,5445,0,1749818832,12485.703713759991,453.04962897000223,53031.7075656 2025-06-13,12:47:14.000,164,11074760,4885,0,1749818833,12486.242618559998,452.4363546599998,53032.41326472001 2025-06-13,12:47:15.000,164,11074807,4765,0,1749818834,12485.872121510001,451.29439560000174,53032.99319568001 2025-06-13,12:47:16.000,164,11074746,4885,0,1749818835,12485.124391099998,450.3286647900022,53033.71985616 2025-06-13,12:47:17.000,164,11074788,3885,0,1749818836,12484.46423271999,449.92686438000237,53034.25786440001 2025-06-13,12:47:18.000,164,11074824,5044,0,1749818837,12483.649139209992,450.0185030700013,53034.84478248 2025-06-13,12:47:19.000,164,11074763,5725,0,1749818838,12482.733001049994,450.34276305000094,53035.438687680005 2025-06-13,12:47:20.000,164,11074793,4525,0,1749818839,12481.96506170999,451.1816095200047,53035.95573456 2025-06-13,12:47:21.000,164,11074806,5085,0,1749818840,12481.466574769998,452.7606146399994,53036.542652640004 2025-06-13,12:47:22.000,164,11074744,4004,0,1749818841,12480.274247899993,454.4312584500003,53036.96187984 2025-06-13,12:47:23.000,164,11074804,4925,0,1749818842,12478.671006119992,456.151246170004,53037.38809416 2025-06-13,12:47:24.000,164,11074782,4845,0,1749818843,12477.101445889995,457.5822195600049,53037.70251456 2025-06-13,12:47:25.000,164,11074796,5005,0,1749818844,12476.245934519997,459.0413894700032,53038.07981904 2025-06-13,12:47:26.000,164,11074767,5445,0,1749818845,12476.198780350001,460.768426319999,53038.46411064 2025-06-13,12:47:27.000,164,11074756,4245,0,1749818846,12476.043845219996,462.3544805700003,53038.939234800004 2025-06-13,12:47:28.000,164,11074793,5565,0,1749818847,12475.56556720999,463.9616822099997,53039.53314000001 2025-06-13,12:47:29.000,164,11074788,5165,0,1749818848,12475.356741599993,466.097568600002,53040.23883912 2025-06-13,12:47:30.000,164,11074760,5165,0,1749818849,12475.141179680002,468.5859114900013,53040.89562840001 2025-06-13,12:47:31.000,164,11074817,5365,0,1749818850,12474.373240339999,470.12262182999984,53041.643250240006 2025-06-13,12:47:32.000,164,11074821,5245,0,1749818851,12473.18764977999,470.70769962000486,53042.25112968 2025-06-13,12:47:33.000,164,11074658,5044,0,1749818852,12470.93772224,471.08835263999936,53042.92888032001 2025-06-13,12:47:34.000,164,11074624,4765,0,1749818853,12467.993954769998,471.9624447599999,53043.43195296001 2025-06-13,12:47:35.000,164,11074655,5405,0,1749818854,12465.97979808,473.6542359599989,53043.81624456001 2025-06-13,12:47:36.000,164,11074689,5005,0,1749818855,12464.551700359989,475.8324171300046,53044.22149752 2025-06-13,12:47:37.000,164,11074801,5365,0,1749818856,12463.116866329998,478.02469656000176,53044.57085352 2025-06-13,12:47:38.000,164,11074780,5125,0,1749818857,12462.012111489988,480.09009165000316,53045.03200344 2025-06-13,12:47:39.000,164,11074785,5645,0,1749818858,12461.580987649992,481.2461489699999,53045.52110184001 2025-06-13,12:47:40.000,164,11074742,4085,0,1749818859,12461.682032299992,481.2954928800027,53046.07308432001 2025-06-13,12:47:41.000,164,11074755,4605,0,1749818860,12461.668559680002,481.4153280899991,53046.79275768001 2025-06-13,12:47:42.000,164,11074840,5125,0,1749818861,12461.452997759996,481.6409002500004,53047.60326360001 2025-06-13,12:47:43.000,164,11074747,5245,0,1749818862,12460.193307789996,482.25417456000287,53048.378833920004 2025-06-13,12:47:44.000,164,11074774,5044,0,1749818863,12458.179151099997,482.7899084399978,53049.19632696 2025-06-13,12:47:45.000,164,11074730,5125,0,1749818864,12456.037004519989,483.3326914499994,53049.96491016 2025-06-13,12:47:46.000,164,11074776,4405,0,1749818865,12453.98916628,483.9036709799984,53050.75445472 2025-06-13,12:47:47.000,164,11074806,4125,0,1749818866,12452.74294892999,484.1362922699991,53051.516050800004 2025-06-13,12:47:48.000,164,11074778,4165,0,1749818867,12452.446551289999,483.88252359000035,53052.403415040004 2025-06-13,12:47:49.000,164,11074756,5325,0,1749818868,12452.74294892999,484.50284703000216,53053.37462472001 2025-06-13,12:47:50.000,164,11074796,5205,0,1749818869,12453.046082879991,485.08087569000054,53054.49256392 2025-06-13,12:47:51.000,164,11074756,5044,0,1749818870,12452.68232213999,484.4816996400041,53055.61749024 2025-06-13,12:47:52.000,164,11074784,5285,0,1749818871,12451.66513932999,483.96711314999993,53056.91010744 2025-06-13,12:47:53.000,164,11074824,4165,0,1749818872,12449.947380279998,483.99530967000464,53058.293557200006 2025-06-13,12:47:54.000,164,11074849,4965,0,1749818873,12447.60314439999,483.42433013999835,53059.57220016 2025-06-13,12:47:55.000,164,11074815,5485,0,1749818874,12444.39666084,483.1212175500041,53060.96263704 2025-06-13,12:47:56.000,164,11074768,5125,0,1749818875,12441.230595139998,483.17761058999895,53062.26224136 2025-06-13,12:47:57.000,164,11074783,4565,0,1749818876,12438.408081249996,483.8895727199997,53063.519922960004 2025-06-13,12:47:58.000,164,11074776,5325,0,1749818877,12436.427606110003,485.40513567000016,53064.861450000004 2025-06-13,12:47:59.000,164,11074812,4685,0,1749818878,12434.50102145,487.90052768999885,53066.202977040004 2025-06-13,12:48:00.000,164,11074803,5405,0,1749818879,12433.248067789995,489.5147784600049,53067.36283896 2025-06-13,12:48:01.000,164,11074749,4605,0,1749818880,12432.23762128999,490.106905380002,53068.669430400005 2025-06-13,12:48:02.000,164,11074756,4765,0,1749818881,12430.829732499995,491.8268930999984,53069.93409912001 2025-06-13,12:48:03.000,164,11074744,4925,0,1749818882,12428.761685329991,494.519660760001,53071.24767768001 2025-06-13,12:48:04.000,164,11074808,4845,0,1749818883,12426.700374469998,496.0211254500027,53072.43548808 2025-06-13,12:48:05.000,164,11074737,5365,0,1749818884,12425.568674389993,497.367509280004,53073.630285600004 2025-06-13,12:48:06.000,164,11074802,5044,0,1749818885,12424.94219755999,499.03815308999765,53074.7132892 2025-06-13,12:48:07.000,164,11074810,5285,0,1749818886,12424.470655859994,500.2717508400019,53075.85917688 2025-06-13,12:48:08.000,164,11074853,5085,0,1749818887,12424.073213570002,500.8004355900048,53076.99109032 2025-06-13,12:48:09.000,164,11074784,4165,0,1749818888,12423.864387959991,501.0612534000029,53078.17191360001 2025-06-13,12:48:10.000,164,11074748,4885,0,1749818889,12423.58146293999,501.95649291000154,53079.10120056 2025-06-13,12:48:11.000,164,11074835,4645,0,1749818890,12422.887623009992,503.7399227999995,53080.058436 2025-06-13,12:48:12.000,164,11074786,4725,0,1749818891,12422.133156289994,506.1436761299992,53080.9667616 2025-06-13,12:48:13.000,164,11074803,4565,0,1749818892,12420.880202629989,507.9623516700012,53081.8750872 2025-06-13,12:48:14.000,164,11074765,5405,0,1749818893,12418.72458342999,509.69643765000365,53082.706554480006 2025-06-13,12:48:15.000,164,11074774,4845,0,1749818894,12416.521810059996,511.83232403999864,53083.46815056001 2025-06-13,12:48:16.000,164,11074728,4725,0,1749818895,12415.05329448,514.5532882199986,53084.22275952 2025-06-13,12:48:17.000,164,11074825,4605,0,1749818896,12414.211255729992,517.3447436999995,53084.89352304 2025-06-13,12:48:18.000,164,11074773,5285,0,1749818897,12413.113237199992,519.6991531200038,53085.69704184001 2025-06-13,12:48:19.000,164,11074633,5365,0,1749818898,12411.43589601,520.0093148400047,53086.57741896 2025-06-13,12:48:20.000,164,11074799,4565,0,1749818899,12408.74810831999,518.8673557799993,53087.34600216 2025-06-13,12:48:21.000,164,11074794,4685,0,1749818900,12404.867993759988,517.295399790004,53088.20541792 2025-06-13,12:48:22.000,164,11074819,5445,0,1749818901,12401.237122669998,516.7032728699996,53089.08579504 2025-06-13,12:48:23.000,164,11074773,5285,0,1749818902,12398.663852249992,517.2178593600038,53089.85437824 2025-06-13,12:48:24.000,164,11074773,5125,0,1749818903,12396.036691349997,518.2258849499995,53090.615974320004 2025-06-13,12:48:25.000,164,11074744,5125,0,1749818904,12392.06900476,519.3889914000029,53091.37757040001 2025-06-13,12:48:26.000,164,11074827,4445,0,1749818905,12388.1888902,519.9529218000025,53092.20903768 2025-06-13,12:48:27.000,164,11074785,5445,0,1749818906,12384.335720879993,518.5642431899978,53093.13832464 2025-06-13,12:48:28.000,164,11074788,4845,0,1749818907,12379.97059199999,517.4575297800038,53093.93485632 2025-06-13,12:48:29.000,164,11074769,5684,0,1749818908,12376.568755449996,517.0698276300027,53095.01785992001 2025-06-13,12:48:30.000,164,11074762,4765,0,1749818909,12374.453554109998,516.8935993800042,53096.10785064 2025-06-13,12:48:31.000,164,11074785,5245,0,1749818910,12373.624987979994,516.61868331,53097.44937768 2025-06-13,12:48:32.000,164,11074760,4845,0,1749818911,12374.251464809997,517.0345819799986,53099.03545392 2025-06-13,12:48:33.000,164,11074816,4925,0,1749818912,12375.08003094,518.1694919100046,53100.87306648 2025-06-13,12:48:34.000,164,11074811,5365,0,1749818913,12375.605463120002,519.8330865899989,53102.86439568 2025-06-13,12:48:35.000,164,11074789,4685,0,1749818914,12376.23867626,521.2147160700042,53105.02341576 2025-06-13,12:48:36.000,164,11074808,4805,0,1749818915,12377.693719219991,522.9769985700041,53107.29422976 2025-06-13,12:48:37.000,164,11074826,4765,0,1749818916,12378.993827049992,525.444194069998,53109.7187604 2025-06-13,12:48:38.000,164,11074815,5684,0,1749818917,12379.923437829995,528.5035164900037,53112.178226640004 2025-06-13,12:48:39.000,164,11074741,4685,0,1749818918,12381.796132009993,531.9928358399993,53114.882242080006 2025-06-13,12:48:40.000,164,11074796,4965,0,1749818919,12384.5512828,535.2213373800041,53117.21594016 2025-06-13,12:48:41.000,164,11074795,4765,0,1749818920,12387.953119349993,538.6260671700002,53119.87104576 2025-06-13,12:48:42.000,164,11074763,5405,0,1749818921,12391.125921359991,542.538334320001,53122.54711272001 2025-06-13,12:48:43.000,164,11074833,4605,0,1749818922,12394.190942409994,546.5351910300014,53125.160295600006 2025-06-13,12:48:44.000,164,11074765,5365,0,1749818923,12397.740977779999,550.0174612499977,53127.96911784 2025-06-13,12:48:45.000,164,11074782,4125,0,1749818924,12401.169759570002,551.4836802900027,53130.84781128 2025-06-13,12:48:46.000,164,11074795,5605,0,1749818925,12403.554413309997,551.011388580002,53133.77541456 2025-06-13,12:48:47.000,164,11074841,4685,0,1749818926,12404.706322320002,549.2068112999987,53136.63314664001 2025-06-13,12:48:48.000,164,11074847,5485,0,1749818927,12405.144182469994,546.6268297200004,53139.46991736 2025-06-13,12:48:49.000,164,11074786,5285,0,1749818928,12404.409924679996,544.4979924600048,53142.2787396 2025-06-13,12:48:50.000,164,11074772,4085,0,1749818929,12403.08287161,541.8334213199996,53144.591476320005 2025-06-13,12:48:51.000,164,11074790,5005,0,1749818930,12401.203441119993,538.0268911200037,53146.68761232 2025-06-13,12:48:52.000,164,11074818,5044,0,1749818931,12398.589752840002,535.3764182400046,53148.55317336 2025-06-13,12:48:53.000,164,11074781,4685,0,1749818932,12395.6661943,534.1287222300016,53150.16719808001 2025-06-13,12:48:54.000,164,11074788,4925,0,1749818933,12393.396057829996,532.6766014500026,53151.65545464001 2025-06-13,12:48:55.000,164,11074824,4365,0,1749818934,12391.314538040002,529.7653107599981,53153.08781424001 2025-06-13,12:48:56.000,164,11074768,5165,0,1749818935,12388.599805109996,525.4089484200013,53154.3315216 2025-06-13,12:48:57.000,164,11074789,4365,0,1749818936,12386.329668639992,521.8632360300035,53155.3795896 2025-06-13,12:48:58.000,164,11074798,4004,0,1749818937,12384.342457189989,519.7062022500031,53156.41368336 2025-06-13,12:48:59.000,164,11074764,5205,0,1749818938,12381.654669499992,519.0506331600045,53157.280086239996 2025-06-13,12:49:00.000,164,11074737,5485,0,1749818939,12379.377796719993,518.4303097200027,53157.99975960001 2025-06-13,12:49:01.000,164,11074805,4565,0,1749818940,12376.892098329998,518.7193240499982,53158.4539224 2025-06-13,12:49:02.000,164,11074819,4565,0,1749818941,12374.392927319997,520.6296382799992,53158.88712384001 2025-06-13,12:49:03.000,164,11074810,4205,0,1749818942,12372.958093289992,523.1179811699985,53159.26442832 2025-06-13,12:49:04.000,164,11074798,4925,0,1749818943,12372.122790849993,525.1058358299997,53159.613784320005 2025-06-13,12:49:05.000,164,11074772,4845,0,1749818944,12371.2807521,526.3041879299999,53160.08192136 2025-06-13,12:49:06.000,164,11074752,4925,0,1749818945,12370.15578832999,526.4874653099978,53160.59198112001 2025-06-13,12:49:07.000,164,11074791,5205,0,1749818946,12369.381112679992,525.1058358299997,53161.241783280006 2025-06-13,12:49:08.000,164,11074812,4885,0,1749818947,12369.313749579997,523.1743742100007,53162.05228920001 2025-06-13,12:49:09.000,164,11074770,4285,0,1749818948,12368.316775699997,520.5027539400035,53162.88375648 2025-06-13,12:49:10.000,164,11074773,4525,0,1749818949,12366.080320779998,517.4363823899985,53163.61740408 2025-06-13,12:49:11.000,164,11074776,4805,0,1749818950,12363.426214639992,513.6439504500013,53164.3231032 2025-06-13,12:49:12.000,164,11074760,5005,0,1749818951,12360.886625769992,509.02677029999904,53164.79124024 2025-06-13,12:49:13.000,164,11074808,4165,0,1749818952,12357.403953499997,503.1477958800024,53164.96591824 2025-06-13,12:49:14.000,164,11074780,4845,0,1749818953,12353.537311560001,497.4027549300008,53165.196493200005 2025-06-13,12:49:15.000,164,11074767,5365,0,1749818954,12349.839077370001,494.83687161000125,53165.35719696001 2025-06-13,12:49:16.000,164,11074771,5445,0,1749818955,12347.063717649995,494.2729412100016,53165.531874960005 2025-06-13,12:49:17.000,164,11074761,5245,0,1749818956,12345.574993139999,492.79967304000456,53165.59475904001 2025-06-13,12:49:18.000,164,11074787,5365,0,1749818957,12344.133422799998,491.1995205300045,53165.748475680004 2025-06-13,12:49:19.000,164,11074767,5325,0,1749818958,12343.31832929,489.0354376200048,53165.71354008001 2025-06-13,12:49:20.000,164,11074775,5525,0,1749818959,12342.914150689998,487.47053076000157,53165.76244992001 2025-06-13,12:49:21.000,164,11074754,4805,0,1749818960,12341.459107729992,486.87135470999783,53165.916166560004 2025-06-13,12:49:22.000,164,11074771,5285,0,1749818961,12339.687458199995,486.709224719998,53166.23757408 2025-06-13,12:49:23.000,164,11074762,4965,0,1749818962,12338.57596704999,485.2712021999978,53166.719685359996 2025-06-13,12:49:24.000,164,11074749,5165,0,1749818963,12338.077480109998,482.67007323000144,53167.5022428 2025-06-13,12:49:25.000,164,11074787,5245,0,1749818964,12336.743690729993,479.7517334100048,53168.31973584 2025-06-13,12:49:26.000,164,11074804,4845,0,1749818965,12333.78645064,475.7196310500003,53169.01844784 2025-06-13,12:49:27.000,164,11074758,4925,0,1749818966,12330.559758149997,470.80638744000316,53169.80100528 2025-06-13,12:49:28.000,164,11074795,4565,0,1749818967,12328.525392529998,467.0421520200034,53170.4717688 2025-06-13,12:49:29.000,164,11074765,4485,0,1749818968,12327.50820972,464.39872827000363,53171.12855808001 2025-06-13,12:49:30.000,164,11074768,4885,0,1749818969,12326.160947719989,462.0584171099981,53171.63163072001 2025-06-13,12:49:31.000,164,11074762,4965,0,1749818970,12324.039010069995,460.33138026000233,53172.022909440006 2025-06-13,12:49:32.000,164,11074802,5125,0,1749818971,12322.024853379997,459.6758111700037,53172.26745864 2025-06-13,12:49:33.000,164,11074762,4885,0,1749818972,12320.502447319996,459.7604007300033,53172.31636848 2025-06-13,12:49:34.000,164,11074787,5365,0,1749818973,12319.06761328999,461.08563716999925,53172.36527832 2025-06-13,12:49:35.000,164,11074778,4685,0,1749818974,12318.420927530002,463.69381527000223,53172.337329840004 2025-06-13,12:49:36.000,164,11074790,5044,0,1749818975,12317.221864350002,466.6896955199991,53172.30239424001 2025-06-13,12:49:37.000,164,11074742,5005,0,1749818976,12315.187498729989,468.67755018000025,53172.29540712 2025-06-13,12:49:38.000,164,11074827,5405,0,1749818977,12313.0790337,469.3754140500023,53172.3233556 2025-06-13,12:49:39.000,164,11074744,5245,0,1749818978,12311.240021069993,469.28377536000335,53172.358291200006 2025-06-13,12:49:40.000,164,11074776,4805,0,1749818979,12309.37406319999,468.0995215200019,53172.463098 2025-06-13,12:49:41.000,164,11074797,5245,0,1749818980,12306.672802889989,466.9575624600038,53172.6028404 2025-06-13,12:49:42.000,164,11074634,4805,0,1749818981,12304.045641989993,466.5205163999999,53172.65873736 2025-06-13,12:49:43.000,164,11074629,4845,0,1749818982,12301.14902869,467.3452646099977,53172.644763120006 2025-06-13,12:49:44.000,164,11074804,5085,0,1749818983,12298.919310079997,469.2908244900027,53172.71463432001 2025-06-13,12:49:45.000,164,11074817,5565,0,1749818984,12297.592257010001,472.5404734199983,53172.6028404 2025-06-13,12:49:46.000,164,11074789,4645,0,1749818985,12296.460556929997,476.0509401599993,53172.6028404 2025-06-13,12:49:47.000,164,11074788,4165,0,1749818986,12295.295175300002,479.68124211000395,53172.65873736 2025-06-13,12:49:48.000,164,11074802,4925,0,1749818987,12294.92467824999,483.09302102999936,53172.86835096 2025-06-13,12:49:49.000,164,11074807,5645,0,1749818988,12294.78995205,485.1654652500001,53173.315526640006 2025-06-13,12:49:50.000,164,11074809,5485,0,1749818989,12294.224102009997,486.3990630000044,53173.79065080001 2025-06-13,12:49:51.000,164,11074780,4205,0,1749818990,12293.099138240003,488.21068940999976,53174.419491600005 2025-06-13,12:49:52.000,164,11074818,4845,0,1749818991,12291.805766719997,489.98707016999833,53175.041345280006 2025-06-13,12:49:53.000,164,11074796,4965,0,1749818992,12290.835738079993,490.5932953500014,53175.62127624 2025-06-13,12:49:54.000,164,11074809,5365,0,1749818993,12289.88591836999,491.1854222699985,53176.29902688 2025-06-13,12:49:55.000,164,11074819,4525,0,1749818994,12289.070824859991,493.00409781000053,53176.97677752001 2025-06-13,12:49:56.000,164,11074782,4245,0,1749818995,12288.67338257,494.18130252000265,53177.61260544 2025-06-13,12:49:57.000,164,11074788,4165,0,1749818996,12288.841790319995,493.5186843000047,53178.374201520004 2025-06-13,12:49:58.000,164,11074750,4205,0,1749818997,12289.225759989997,492.0454161300004,53179.22663016001 2025-06-13,12:49:59.000,164,11074782,5085,0,1749818998,12288.134477769992,490.81886751000275,53180.386492080004 2025-06-13,12:50:00.000,164,11074795,5085,0,1749818999,12285.999067499994,491.0232922799987,53181.40661160001 2025-06-13,12:50:01.000,164,11074765,5405,0,1749819000,12283.87712985,491.9890230899982,53182.447692480004 2025-06-13,12:50:02.000,164,11074806,4004,0,1749819001,12282.374932719998,493.11688389000483,53183.4328764 2025-06-13,12:50:03.000,164,11074764,4205,0,1749819002,12281.31059573999,495.5347354800033,53184.362163360005 2025-06-13,12:50:04.000,164,11074816,4165,0,1749819003,12280.36077603,497.82570272999874,53185.2844632 2025-06-13,12:50:05.000,164,11074798,5165,0,1749819004,12279.16171285,499.8417539100046,53186.206763040005 2025-06-13,12:50:06.000,164,11074801,4565,0,1749819005,12278.865315209994,500.82158298000286,53187.24784392 2025-06-13,12:50:07.000,164,11074853,5445,0,1749819006,12279.700617649993,502.2455072400044,53188.2539892 2025-06-13,12:50:08.000,164,11074792,4205,0,1749819007,12281.202814779994,503.38041717000306,53189.60250336001 2025-06-13,12:50:09.000,164,11074807,5684,0,1749819008,12282.59049463999,503.8386106199978,53191.05582432 2025-06-13,12:50:10.000,164,11074819,4685,0,1749819009,12282.61743988,503.4227119499992,53192.50215816001 2025-06-13,12:50:11.000,164,11074796,4245,0,1749819010,12281.276914189999,504.02188800000295,53193.89259504001 2025-06-13,12:50:12.000,164,11074812,5125,0,1749819011,12280.286676619995,503.71172628000204,53195.30399328001 2025-06-13,12:50:13.000,164,11074766,4365,0,1749819012,12280.286676619995,502.5204233100012,53196.88308240001 2025-06-13,12:50:14.000,164,11074799,5605,0,1749819013,12280.23952245,501.64633119000064,53198.55300408 2025-06-13,12:50:15.000,164,11074767,4485,0,1749819014,12280.37424864999,501.4278081599987,53200.20895152 2025-06-13,12:50:16.000,164,11074791,4205,0,1749819015,12280.623492120001,500.624207339999,53201.78804064 2025-06-13,12:50:17.000,164,11074783,4645,0,1749819016,12280.266467689995,498.67159833000187,53203.360142640006 2025-06-13,12:50:18.000,164,11074845,5605,0,1749819017,12279.835343849998,496.0634202299989,53204.75756664 2025-06-13,12:50:19.000,164,11074835,5485,0,1749819018,12280.15195041999,494.21654816999944,53206.20390048001 2025-06-13,12:50:20.000,164,11074797,4485,0,1749819019,12279.970070049989,493.90638644999854,53207.49651768001 2025-06-13,12:50:21.000,164,11074767,5485,0,1749819020,12280.226049829995,493.4340947399978,53208.79612200001 2025-06-13,12:50:22.000,164,11074838,3924,0,1749819021,12281.61372968999,492.5670517500039,53210.07476496 2025-06-13,12:50:23.000,164,11074800,4125,0,1749819022,12284.146582249996,493.0111469399999,53211.39533064 2025-06-13,12:50:24.000,164,11074809,5525,0,1749819023,12286.463872889995,494.301137729999,53212.64602512 2025-06-13,12:50:25.000,164,11074817,5445,0,1749819024,12288.552128989999,494.87211725999805,53213.74999008001 2025-06-13,12:50:26.000,164,11074788,3965,0,1749819025,12290.343987449996,495.66161981999903,53214.812032320006 2025-06-13,12:50:27.000,164,11074766,4925,0,1749819026,12291.765348859997,497.34636188999866,53215.9229844 2025-06-13,12:50:28.000,164,11074798,4685,0,1749819027,12292.950939419992,497.7129166500017,53217.0758592 2025-06-13,12:50:29.000,164,11074794,4004,0,1749819028,12293.89402282,495.59112851999816,53218.27065672 2025-06-13,12:50:30.000,164,11074797,5245,0,1749819029,12293.186710269998,494.09671296000306,53219.30475048 2025-06-13,12:50:31.000,164,11074775,5725,0,1749819030,12290.505658889997,493.8781899300011,53220.26198592 2025-06-13,12:50:32.000,164,11074771,5325,0,1749819031,12286.645753259996,493.10278562999883,53220.97467216 2025-06-13,12:50:33.000,164,11074759,5205,0,1749819032,12283.493160179998,491.32640487000026,53221.4777448 2025-06-13,12:50:34.000,164,11074783,4685,0,1749819033,12280.45508436999,490.29723188999924,53221.966843199996 2025-06-13,12:50:35.000,164,11074782,4845,0,1749819034,12276.898312689991,490.17739668000286,53222.39305752 2025-06-13,12:50:36.000,164,11074761,5365,0,1749819035,12273.395431489997,489.76854714000365,53222.65158096 2025-06-13,12:50:37.000,164,11074759,5565,0,1749819036,12271.55641885999,487.49167814999964,53222.791323360005 2025-06-13,12:50:38.000,164,11074769,5365,0,1749819037,12270.862578929991,484.9539913500048,53223.03587256 2025-06-13,12:50:39.000,164,11074826,5125,0,1749819038,12270.101375899998,482.6982697499989,53223.580867920005 2025-06-13,12:50:40.000,164,11074788,5085,0,1749819039,12268.545288289992,481.86647241000173,53224.15381176001 2025-06-13,12:50:41.000,164,11074780,4845,0,1749819040,12266.73995720999,481.90171805999853,53224.81758816 2025-06-13,12:50:42.000,164,11074787,5405,0,1749819041,12266.073062520001,481.72548981,53225.73290088001 2025-06-13,12:50:43.000,164,11074760,5005,0,1749819042,12266.483977429998,483.02957885999786,53226.92071128 2025-06-13,12:50:44.000,164,11074775,5285,0,1749819043,12267.689776919993,484.4676013799981,53228.30416104 2025-06-13,12:50:45.000,164,11074805,5165,0,1749819044,12268.700223419997,486.24398214000394,53229.94613424001 2025-06-13,12:50:46.000,164,11074769,5445,0,1749819045,12270.020540179998,487.6679063999982,53231.83265664 2025-06-13,12:50:47.000,164,11074797,5405,0,1749819046,12272.283940339992,489.1341254400031,53234.026612320005 2025-06-13,12:50:48.000,164,11074811,5125,0,1749819047,12274.01517200999,491.11493096999766,53236.38127176 2025-06-13,12:50:49.000,164,11074870,4325,0,1749819048,12275.348961389995,491.99607222000486,53238.89663496 2025-06-13,12:50:50.000,164,11074822,4965,0,1749819049,12276.150582279988,492.85606607999944,53241.09757776 2025-06-13,12:50:51.000,164,11074805,5365,0,1749819050,12275.995647149997,493.7795021100028,53243.31948192001 2025-06-13,12:50:52.000,164,11074796,4965,0,1749819051,12275.571259619996,494.4139238100033,53245.38766944 2025-06-13,12:50:53.000,164,11074754,4965,0,1749819052,12274.756166109997,494.95670681999763,53247.40694712 2025-06-13,12:50:54.000,164,11074768,4885,0,1749819053,12273.456058279997,494.96375595000427,53249.216611200005 2025-06-13,12:50:55.000,164,11074823,5445,0,1749819054,12272.506238569993,494.9144120400015,53251.08915936 2025-06-13,12:50:56.000,164,11074788,4925,0,1749819055,12272.411930230002,495.6475215600003,53252.96170752 2025-06-13,12:50:57.000,164,11074761,5285,0,1749819056,12272.910417169995,498.2063557500005,53254.77137160001 2025-06-13,12:50:58.000,164,11074759,5205,0,1749819057,12273.712038060003,500.87797601999773,53256.692829600004 2025-06-13,12:50:59.000,164,11074764,5085,0,1749819058,12274.11621665999,501.97059117000026,53258.754030000004 2025-06-13,12:51:00.000,164,11074816,5125,0,1749819059,12274.06232618,503.42976107999857,53260.54273272001 2025-06-13,12:51:01.000,164,11074789,5365,0,1749819060,12274.803320279992,505.290731400004,53262.5270748 2025-06-13,12:51:02.000,164,11074789,5845,0,1749819061,12275.807030470001,507.4125195300003,53264.59526232001 2025-06-13,12:51:03.000,164,11074796,4125,0,1749819062,12276.931994239996,508.7659524900009,53266.64248848 2025-06-13,12:51:04.000,164,11074713,5205,0,1749819063,12277.511316899989,510.4224980400031,53268.82246992 2025-06-13,12:51:05.000,164,11074770,5005,0,1749819064,12278.131057419996,511.92396273000486,53270.95354152 2025-06-13,12:51:06.000,164,11074832,5085,0,1749819065,12280.057642079999,514.0809965099979,53273.00076768001 2025-06-13,12:51:07.000,164,11074820,4125,0,1749819066,12282.664594049995,515.2652503499994,53274.971135520005 2025-06-13,12:51:08.000,164,11074811,4365,0,1749819067,12285.648779379997,514.77886038,53276.88560640001 2025-06-13,12:51:09.000,164,11074807,5645,0,1749819068,12288.228786109998,513.453623940004,53278.8070644 2025-06-13,12:51:10.000,164,11074799,5445,0,1749819069,12290.14863445999,512.9249391900012,53280.33025656001 2025-06-13,12:51:11.000,164,11074650,5005,0,1749819070,12292.479397719995,510.6198736799997,53281.97222976 2025-06-13,12:51:12.000,164,11074814,4245,0,1749819071,12295.618518179988,507.29973345000326,53283.50939616 2025-06-13,12:51:13.000,164,11074843,4645,0,1749819072,12298.178315979989,504.64221144000476,53285.200279200006 2025-06-13,12:51:14.000,164,11074877,4565,0,1749819073,12299.963438129991,503.0420589300047,53286.94007208 2025-06-13,12:51:15.000,164,11074779,4285,0,1749819074,12301.290491200001,501.41370989999996,53288.77768464 2025-06-13,12:51:16.000,164,11074829,5605,0,1749819075,12302.422191279991,498.60815616000036,53290.6502328 2025-06-13,12:51:17.000,164,11074819,4285,0,1749819076,12303.372010989995,495.217524630003,53292.69745896001 2025-06-13,12:51:18.000,164,11074854,5205,0,1749819077,12303.432637779995,492.7432800000024,53294.74468512 2025-06-13,12:51:19.000,164,11074794,4325,0,1749819078,12302.927414529993,490.72017969000444,53296.86178248001 2025-06-13,12:51:20.000,164,11074785,4445,0,1749819079,12302.509763310001,489.53592585000297,53298.85311168001 2025-06-13,12:51:21.000,164,11074820,4965,0,1749819080,12302.705116299992,487.98511724999844,53300.83745376001 2025-06-13,12:51:22.000,164,11074846,4885,0,1749819081,12303.62799077,487.29430251000304,53302.87070568 2025-06-13,12:51:23.000,164,11074821,5325,0,1749819082,12304.240994979999,486.7303721100034,53304.92491896 2025-06-13,12:51:24.000,164,11074799,5285,0,1749819083,12304.106268779993,486.1170978000009,53307.12586176 2025-06-13,12:51:25.000,164,11074807,4805,0,1749819084,12304.220786049998,485.1372687300027,53309.34776592001 2025-06-13,12:51:26.000,164,11074805,4605,0,1749819085,12304.56433786,484.1644887900038,53311.52774736001 2025-06-13,12:51:27.000,164,11074823,5565,0,1749819086,12305.083033729992,483.12826668000343,53313.686767440005 2025-06-13,12:51:28.000,164,11074825,4445,0,1749819087,12305.541102809999,481.14041202000226,53315.60822544 2025-06-13,12:51:29.000,164,11074822,5165,0,1749819088,12306.228206430002,478.50403740000183,53317.494747840006 2025-06-13,12:51:30.000,164,11074798,4325,0,1749819089,12307.06350887,477.8061735299998,53319.04588848001 2025-06-13,12:51:31.000,164,11074772,5205,0,1749819090,12307.312752339996,478.19387568000093,53320.68087456001 2025-06-13,12:51:32.000,164,11074851,4405,0,1749819091,12307.945965479994,477.87666483000066,53322.21105384001 2025-06-13,12:51:33.000,164,11074617,5445,0,1749819092,12308.761058989992,477.3902748600012,53323.8041172 2025-06-13,12:51:34.000,164,11074800,4925,0,1749819093,12308.996829839998,477.53125746000296,53325.46006464 2025-06-13,12:51:35.000,164,11074782,4285,0,1749819094,12308.633069099997,478.37010392999946,53326.99723104 2025-06-13,12:51:36.000,164,11074795,4365,0,1749819095,12307.817975589998,480.32271294000384,53328.492474720006 2025-06-13,12:51:37.000,164,11074814,4325,0,1749819096,12307.211707689996,483.81908141999884,53329.95278280001 2025-06-13,12:51:38.000,164,11074793,4405,0,1749819097,12306.544812999993,488.1824928900023,53331.33623256001 2025-06-13,12:51:39.000,164,11074787,5645,0,1749819098,12305.69603793999,491.6506648499999,53332.70570808001 2025-06-13,12:51:40.000,164,11074800,4045,0,1749819099,12305.136924209997,493.31425953000144,53333.76076320001 2025-06-13,12:51:41.000,164,11074830,4205,0,1749819100,12304.833790259996,494.1390077399992,53334.81581832001 2025-06-13,12:51:42.000,164,11074756,5005,0,1749819101,12305.211023620002,495.04834551000386,53335.82895072 2025-06-13,12:51:43.000,164,11074723,5325,0,1749819102,12306.450504660002,495.0130998599998,53336.89099296 2025-06-13,12:51:44.000,164,11074785,5565,0,1749819103,12307.777557729998,493.7090108100019,53337.97399656001 2025-06-13,12:51:45.000,164,11074755,5445,0,1749819104,12308.047010129994,491.3334539999996,53339.00809032001 2025-06-13,12:51:46.000,164,11074804,4925,0,1749819105,12307.622622599993,488.28822984,53339.96532576001 2025-06-13,12:51:47.000,164,11074777,5405,0,1749819106,12307.0837178,484.9187457000007,53341.07627784 2025-06-13,12:51:48.000,164,11074801,5245,0,1749819107,12306.106952850001,482.2682728200016,53342.20120416 2025-06-13,12:51:49.000,164,11074811,5645,0,1749819108,12305.143660519992,479.3569821300043,53343.444911520004 2025-06-13,12:51:50.000,164,11074798,4205,0,1749819109,12304.449820589994,476.00864538000314,53344.53490224 2025-06-13,12:51:51.000,164,11074789,5205,0,1749819110,12303.18339431,471.7157252100005,53345.68078992 2025-06-13,12:51:52.000,164,11074809,5485,0,1749819111,12301.991067439994,468.20525846999954,53346.95943288001 2025-06-13,12:51:53.000,164,11074833,4525,0,1749819112,12301.607097769993,464.94151127999794,53348.31493416 2025-06-13,12:51:54.000,164,11074791,5205,0,1749819113,12302.233574599995,461.6636658300049,53349.97786872001 2025-06-13,12:51:55.000,164,11074794,4125,0,1749819114,12302.732061540002,458.18139561000135,53351.661764640005 2025-06-13,12:51:56.000,164,11074802,4085,0,1749819115,12302.341355559991,454.2338828100037,53353.42251888 2025-06-13,12:51:57.000,164,11074815,4565,0,1749819116,12301.681197179998,450.4273526100005,53355.19026024 2025-06-13,12:51:58.000,164,11074768,5085,0,1749819117,12299.76808514,447.37507932000153,53357.041847039996 2025-06-13,12:51:59.000,164,11074764,5165,0,1749819118,12296.992725419994,444.477886890003,53358.872472480005 2025-06-13,12:52:00.000,164,11074821,5044,0,1749819119,12294.897733009995,443.38527174000046,53360.37470328001 2025-06-13,12:52:01.000,164,11074813,4205,0,1749819120,12293.361854329989,442.1164283399994,53362.03065072001 2025-06-13,12:52:02.000,164,11074794,5044,0,1749819121,12292.55349713,440.9462727600039,53363.65166256 2025-06-13,12:52:03.000,164,11074726,4045,0,1749819122,12292.135845909994,439.86070674000075,53365.23773880001 2025-06-13,12:52:04.000,164,11074804,4165,0,1749819123,12291.724930999997,439.51529937000305,53366.83080216 2025-06-13,12:52:05.000,164,11074766,4125,0,1749819124,12290.694275569993,439.2615306900043,53368.30508448001 2025-06-13,12:52:06.000,164,11074809,5285,0,1749819125,12289.481739770003,439.26857982000365,53369.67456000001 2025-06-13,12:52:07.000,164,11074808,4285,0,1749819126,12288.504974819989,440.17086846000166,53370.81346056 2025-06-13,12:52:08.000,164,11074791,4405,0,1749819127,12287.891970609991,440.99561666999944,53371.9104384 2025-06-13,12:52:09.000,164,11074827,5605,0,1749819128,12287.278966399994,441.14364840000053,53372.96549352 2025-06-13,12:52:10.000,164,11074813,5565,0,1749819129,12286.524499679996,440.0157876000012,53373.727089600005 2025-06-13,12:52:11.000,164,11074784,4845,0,1749819130,12287.117294959993,436.25155218000145,53374.614453840004 2025-06-13,12:52:12.000,164,11074829,5565,0,1749819131,12288.66664625999,430.59814991999883,53375.55771504 2025-06-13,12:52:13.000,164,11074792,5125,0,1749819132,12290.377669000001,425.4875306699978,53376.72456408 2025-06-13,12:52:14.000,164,11074825,5405,0,1749819133,12290.081271359995,421.497723090004,53377.870451760005 2025-06-13,12:52:15.000,164,11074791,5405,0,1749819134,12288.067114669997,417.45857160000014,53379.107171999996 2025-06-13,12:52:16.000,164,11074662,5125,0,1749819135,12284.901048969994,413.19384795000224,53380.050433200006 2025-06-13,12:52:17.000,164,11074650,4765,0,1749819136,12280.987252860003,408.0479830500044,53380.96574592 2025-06-13,12:52:18.000,164,11074697,5325,0,1749819137,12277.181237709992,402.23949993000133,53381.69939352001 2025-06-13,12:52:19.000,164,11074744,5044,0,1749819138,12273.712038060003,396.6847854900043,53382.34220856001 2025-06-13,12:52:20.000,164,11074821,5605,0,1749819139,12271.381274799998,392.4341600999978,53382.901178160006 2025-06-13,12:52:21.000,164,11074819,4485,0,1749819140,12268.983148439998,389.73434331000317,53383.5090576 2025-06-13,12:52:22.000,164,11074752,5005,0,1749819141,12267.332752490001,388.91664423000475,53383.9632204 2025-06-13,12:52:23.000,164,11074793,5405,0,1749819142,12267.177817359996,389.38188680999883,53384.49424152 2025-06-13,12:52:24.000,164,11074851,5405,0,1749819143,12267.790821569994,390.43925631000457,53385.1160952 2025-06-13,12:52:25.000,164,11074838,4845,0,1749819144,12267.736931089989,391.36974147,53385.70301328001 2025-06-13,12:52:26.000,164,11074769,5165,0,1749819145,12266.692803039994,392.99104136999813,53386.42967376 2025-06-13,12:52:27.000,164,11074783,5165,0,1749819146,12265.70256546999,394.33037607000006,53387.08646304001 2025-06-13,12:52:28.000,164,11074797,5525,0,1749819147,12264.719064209996,395.69085816000006,53387.70831672001 2025-06-13,12:52:29.000,164,11074828,4285,0,1749819148,12263.607573059991,396.4521642000036,53388.32318328 2025-06-13,12:52:30.000,164,11074806,4965,0,1749819149,12262.307465229991,396.54380289000255,53388.819268800005 2025-06-13,12:52:31.000,164,11074765,5245,0,1749819150,12261.384590759997,395.62741598999855,53389.203560400005 2025-06-13,12:52:32.000,164,11074852,4965,0,1749819151,12261.162292529996,394.62643953000224,53389.73458152 2025-06-13,12:52:33.000,164,11074744,4805,0,1749819152,12260.980412159995,393.0121887600035,53390.25162840001 2025-06-13,12:52:34.000,164,11074770,4765,0,1749819153,12260.044065069997,391.16531670000404,53390.82457224001 2025-06-13,12:52:35.000,164,11074793,5245,0,1749819154,12257.794137529992,390.3899124000018,53391.27174792 2025-06-13,12:52:36.000,164,11074781,5245,0,1749819155,12254.99856888,390.54499326000223,53391.87264024 2025-06-13,12:52:37.000,164,11074812,4925,0,1749819156,12252.728432409996,390.1784384999992,53392.291867440006 2025-06-13,12:52:38.000,164,11074798,4965,0,1749819157,12251.226235279995,389.3043463799986,53392.822888560004 2025-06-13,12:52:39.000,164,11074763,4645,0,1749819158,12249.69035659999,388.0707486300016,53393.277051360004 2025-06-13,12:52:40.000,164,11074784,4805,0,1749819159,12248.248786259988,387.5843586600022,53393.69627856 2025-06-13,12:52:41.000,164,11074780,4765,0,1749819160,12246.820688539992,387.2178038999991,53394.04563456 2025-06-13,12:52:42.000,164,11074808,4925,0,1749819161,12245.783296799993,387.77468516999943,53394.45787464 2025-06-13,12:52:43.000,164,11074827,5365,0,1749819162,12244.193527639996,389.7272941800038,53394.80024352001 2025-06-13,12:52:44.000,164,11074817,5245,0,1749819163,12242.159162019998,391.2358080000049,53395.072741200005 2025-06-13,12:52:45.000,164,11074835,4445,0,1749819164,12240.111323779995,391.62351014999876,53395.2474192 2025-06-13,12:52:46.000,164,11074790,5005,0,1749819165,12238.494609380003,392.7654692100041,53395.4919684 2025-06-13,12:52:47.000,164,11074814,4885,0,1749819166,12238.016331369996,394.2387373800011,53395.88324712001 2025-06-13,12:52:48.000,164,11074806,4885,0,1749819167,12237.470690259994,395.4864333900041,53396.27452584 2025-06-13,12:52:49.000,164,11074819,4685,0,1749819168,12236.157109809988,396.9597015600011,53396.65183032001 2025-06-13,12:52:50.000,164,11074803,4645,0,1749819169,12235.11971806999,397.9324815,53396.86144392001 2025-06-13,12:52:51.000,164,11074813,5445,0,1749819170,12234.459559689996,398.54575581000245,53397.02913480001 2025-06-13,12:52:52.000,164,11074754,4245,0,1749819171,12233.98801799,399.419847930003,53397.14791584001 2025-06-13,12:52:53.000,164,11074783,5445,0,1749819172,12233.90044595999,399.3211601100047,53397.26669688 2025-06-13,12:52:54.000,164,11074817,5325,0,1749819173,12234.22378883999,399.38460227999894,53397.371503680006 2025-06-13,12:52:55.000,164,11074685,4685,0,1749819174,12235.166872239999,399.7864026899988,53397.59509152 2025-06-13,12:52:56.000,164,11074777,4525,0,1749819175,12236.31878124999,398.8629666600027,53397.7627824 2025-06-13,12:52:57.000,164,11074733,4365,0,1749819176,12237.174292620002,398.263790609999,53397.95842176 2025-06-13,12:52:58.000,164,11074769,5725,0,1749819177,12237.834450999995,397.15707719999773,53398.25188080001 2025-06-13,12:52:59.000,164,11074772,5165,0,1749819178,12237.322491439998,395.5075807800022,53398.6012368 2025-06-13,12:53:00.000,164,11074821,4685,0,1749819179,12236.58823365,395.21856644999934,53398.92264432001 2025-06-13,12:53:01.000,164,11074759,5205,0,1749819180,12236.130164569993,396.21249378000357,53399.313923040005 2025-06-13,12:53:02.000,164,11074766,5044,0,1749819181,12235.827030619992,397.80559716000425,53399.78206008 2025-06-13,12:53:03.000,164,11074763,4645,0,1749819182,12235.739458589997,399.9978765900014,53400.26417136001 2025-06-13,12:53:04.000,164,11074771,5285,0,1749819183,12235.54410559999,402.01392777,53401.03275456001 2025-06-13,12:53:05.000,164,11074779,5405,0,1749819184,12236.433298519994,402.6201529500031,53401.9550544 2025-06-13,12:53:06.000,164,11074818,4925,0,1749819185,12237.854659929995,401.8517977800002,53403.19177464001 2025-06-13,12:53:07.000,164,11074808,4845,0,1749819186,12239.276021339996,399.6172235699996,53404.42849488 2025-06-13,12:53:08.000,164,11074764,5205,0,1749819187,12240.07764222999,395.6344651199979,53405.98662264 2025-06-13,12:53:09.000,164,11074743,5925,0,1749819188,12241.795401279996,392.10285098999884,53407.67051856001 2025-06-13,12:53:10.000,164,11074775,5165,0,1749819189,12244.146373470001,389.1915603000016,53409.38935008 2025-06-13,12:53:11.000,164,11074783,5205,0,1749819190,12245.433008679996,386.9217404400042,53411.1780528 2025-06-13,12:53:12.000,164,11074806,5005,0,1749819191,12245.028830079995,385.6951918199993,53412.84098736001 2025-06-13,12:53:13.000,164,11074843,5085,0,1749819192,12243.560314499999,386.55518568000116,53414.37815376001 2025-06-13,12:53:14.000,164,11074813,5445,0,1749819193,12241.088088729994,389.0717250899979,53415.83147472 2025-06-13,12:53:15.000,164,11074808,4925,0,1749819194,12238.487873069993,392.51170052999805,53417.235885840004 2025-06-13,12:53:16.000,164,11074776,4965,0,1749819195,12236.056065160003,396.8328172199981,53418.766065120006 2025-06-13,12:53:17.000,164,11074785,5525,0,1749819196,12234.897419839988,399.70886225999857,53420.30323152 2025-06-13,12:53:18.000,164,11074833,4445,0,1749819197,12234.877210909988,401.56278345000464,53422.001101680005 2025-06-13,12:53:19.000,164,11074797,5365,0,1749819198,12236.74990509,401.8376995200015,53423.83172712 2025-06-13,12:53:20.000,164,11074784,4885,0,1749819199,12239.363593369992,400.5759052499998,53425.57850712 2025-06-13,12:53:21.000,164,11074772,5085,0,1749819200,12241.492267329995,398.31313452000177,53427.54887496 2025-06-13,12:53:22.000,164,11074666,4165,0,1749819201,12242.421878109999,394.97184689999995,53429.526229920004 2025-06-13,12:53:23.000,164,11074741,5445,0,1749819202,12242.118744159998,391.0736780099978,53431.48262352001 2025-06-13,12:53:24.000,164,11074767,5325,0,1749819203,12240.34035831999,388.1059942799984,53433.383120160004 2025-06-13,12:53:25.000,164,11074779,4885,0,1749819204,12237.7670879,385.3356861900029,53435.108938800004 2025-06-13,12:53:26.000,164,11074802,4965,0,1749819205,12235.32854368,385.04667186000006,53436.88366728 2025-06-13,12:53:27.000,164,11074846,5125,0,1749819206,12232.465611929998,387.5843586600022,53438.55358896001 2025-06-13,12:53:28.000,164,11074791,4565,0,1749819207,12229.872132579992,390.7917128100016,53440.12569096 2025-06-13,12:53:29.000,164,11074736,5165,0,1749819208,12227.756931239994,393.9990669600011,53441.8515096 2025-06-13,12:53:30.000,164,11074779,4725,0,1749819209,12226.389460309998,397.01609460000327,53443.31880480001 2025-06-13,12:53:31.000,164,11074787,4565,0,1749819210,12224.981571520002,399.4903392300039,53444.904881040005 2025-06-13,12:53:32.000,164,11074828,3804,0,1749819211,12224.132796459999,399.6736166100018,53446.44204744 2025-06-13,12:53:33.000,164,11074782,4845,0,1749819212,12224.36856730999,397.9747762800034,53448.0001752 2025-06-13,12:53:34.000,164,11074799,5245,0,1749819213,12225.46658583999,395.0282399400021,53449.59323856001 2025-06-13,12:53:35.000,164,11074829,5405,0,1749819214,12226.281679350002,392.4341600999978,53451.13040496001 2025-06-13,12:53:36.000,164,11074811,5245,0,1749819215,12225.520476319994,390.1220454600043,53452.64661 2025-06-13,12:53:37.000,164,11074792,3845,0,1749819216,12224.6986465,386.7948561000012,53454.19076352 2025-06-13,12:53:38.000,164,11074809,4565,0,1749819217,12224.988307829997,383.43947022000066,53455.581200399996 2025-06-13,12:53:39.000,164,11074795,5485,0,1749819218,12225.149979269998,379.50605568000174,53456.92971456001 2025-06-13,12:53:40.000,164,11074814,4125,0,1749819219,12224.43593041,376.29165240000293,53458.04765376 2025-06-13,12:53:41.000,164,11074685,5245,0,1749819220,12222.953942209999,373.8244569000017,53459.09572176 2025-06-13,12:53:42.000,164,11074842,4885,0,1749819221,12221.269864709997,372.28774656000314,53459.96212464 2025-06-13,12:53:43.000,164,11074826,4765,0,1749819222,12219.996702119992,372.33709046999866,53460.73070784 2025-06-13,12:53:44.000,164,11074765,5405,0,1749819223,12218.51471391999,372.4921713299991,53461.45736832001 2025-06-13,12:53:45.000,164,11074830,3885,0,1749819224,12216.527502470002,373.260526500002,53462.07922200001 2025-06-13,12:53:46.000,164,11074829,5405,0,1749819225,12214.344938029994,373.9724886300028,53462.62421736 2025-06-13,12:53:47.000,164,11074801,5205,0,1749819226,12213.711724889996,374.3108468700011,53463.1971612 2025-06-13,12:53:48.000,164,11074812,5044,0,1749819227,12213.846451090001,374.25445382999897,53463.80504064001 2025-06-13,12:53:49.000,164,11074803,4605,0,1749819228,12213.651098099996,373.3803617099984,53464.52471400001 2025-06-13,12:53:50.000,164,11074800,4605,0,1749819229,12213.213237949989,372.2736483000044,53465.09765784001 2025-06-13,12:53:51.000,164,11074835,5445,0,1749819230,12212.047856319994,370.84267491000355,53465.80335696 2025-06-13,12:53:52.000,164,11074826,4925,0,1749819231,12210.94310148,369.4892419500029,53466.57892728001 2025-06-13,12:53:53.000,164,11074773,5405,0,1749819232,12210.148216900001,369.66547020000144,53467.44533016001 2025-06-13,12:53:54.000,164,11074813,5445,0,1749819233,12209.211869810002,372.05512527000246,53468.37461712 2025-06-13,12:53:55.000,164,11074847,5365,0,1749819234,12208.066697109993,372.7882347900013,53469.45762072001 2025-06-13,12:53:56.000,164,11074788,4965,0,1749819235,12206.982151199998,372.56266263,53470.52665008 2025-06-13,12:53:57.000,164,11074789,5684,0,1749819236,12206.645335699992,371.91414267000073,53471.62362792 2025-06-13,12:53:58.000,164,11074829,5165,0,1749819237,12206.780061899997,372.4075817699995,53472.74156712001 2025-06-13,12:53:59.000,164,11074792,5005,0,1749819238,12206.618390459997,373.8526534199991,53473.99924872 2025-06-13,12:54:00.000,164,11074765,5125,0,1749819239,12206.813743450002,374.1839625299981,53475.284878800005 2025-06-13,12:54:01.000,164,11074758,4845,0,1749819240,12207.42674766,373.8597025499985,53476.71723840001 2025-06-13,12:54:02.000,164,11074814,5125,0,1749819241,12208.194686999988,372.8375787000041,53478.38017296 2025-06-13,12:54:03.000,164,11074797,4645,0,1749819242,12209.077143609997,371.2797209700002,53480.12695296 2025-06-13,12:54:04.000,164,11074796,4965,0,1749819243,12210.761221109999,369.5738315100025,53482.167192 2025-06-13,12:54:05.000,164,11074788,5125,0,1749819244,12212.41835336999,367.46614163999766,53484.26332800001 2025-06-13,12:54:06.000,164,11074786,4805,0,1749819245,12213.098720679998,365.668613490001,53486.42234808001 2025-06-13,12:54:07.000,164,11074846,5005,0,1749819246,12213.260392119999,364.70993181000085,53488.44861288 2025-06-13,12:54:08.000,164,11074778,4885,0,1749819247,12213.219974259999,364.08960836999904,53490.551736 2025-06-13,12:54:09.000,164,11074846,5285,0,1749819248,12213.691515959996,362.0806063199998,53492.71774320001 2025-06-13,12:54:10.000,164,11074776,4805,0,1749819249,12213.368173079994,360.62848554000084,53494.5343944 2025-06-13,12:54:11.000,164,11074772,4685,0,1749819250,12212.24320931,359.7120986400041,53496.23925168001 2025-06-13,12:54:12.000,164,11074781,5365,0,1749819251,12211.576314619997,357.9286687499989,53497.86026352 2025-06-13,12:54:13.000,164,11074740,4765,0,1749819252,12212.17584620999,355.75753670999984,53499.32755872 2025-06-13,12:54:14.000,164,11074772,4685,0,1749819253,12213.893605259997,353.36083250999945,53500.78087968 2025-06-13,12:54:15.000,164,11074788,5005,0,1749819254,12215.806717299994,350.4706892100003,53502.35298168001 2025-06-13,12:54:16.000,164,11074776,4725,0,1749819255,12217.881500779993,347.5946441699998,53503.98098064001 2025-06-13,12:54:17.000,164,11074823,5245,0,1749819256,12219.57231458999,343.5272961599985,53505.6439152 2025-06-13,12:54:18.000,164,11074764,4765,0,1749819257,12220.299836069993,339.45289901999786,53507.47454064001 2025-06-13,12:54:19.000,164,11074802,4245,0,1749819258,12220.67706943,335.7732531599977,53509.40298576 2025-06-13,12:54:20.000,164,11074788,4765,0,1749819259,12219.909130089996,333.0804855000024,53511.14277864001 2025-06-13,12:54:21.000,164,11074780,4845,0,1749819260,12217.706356720002,330.20444046000193,53512.98737832001 2025-06-13,12:54:22.000,164,11074784,5005,0,1749819261,12216.210895899996,327.3213462900021,53514.60839016 2025-06-13,12:54:23.000,164,11074800,4885,0,1749819262,12214.668280909995,324.26202387000376,53516.180492160005 2025-06-13,12:54:24.000,164,11074814,4965,0,1749819263,12213.63762547999,322.3094148599994,53517.66176160001 2025-06-13,12:54:25.000,164,11074791,5445,0,1749819264,12211.953547979989,320.8009010399983,53519.00328864001 2025-06-13,12:54:26.000,164,11074785,5085,0,1749819265,12210.666912769993,318.26321424000344,53520.323854320006 2025-06-13,12:54:27.000,164,11074828,4965,0,1749819266,12210.808375279994,315.01356531000056,53521.53961320001 2025-06-13,12:54:28.000,164,11074770,4765,0,1749819267,12210.101062729991,312.6450576300049,53522.7972948 2025-06-13,12:54:29.000,164,11074763,5605,0,1749819268,12207.39980241999,310.7276942700046,53523.99907944 2025-06-13,12:54:30.000,164,11074754,4925,0,1749819269,12204.476243880003,309.3108191400024,53524.84452096001 2025-06-13,12:54:31.000,164,11074822,4965,0,1749819270,12201.721093089996,307.7106666300024,53525.61310416001 2025-06-13,12:54:32.000,164,11074779,5605,0,1749819271,12200.19195072,306.17395629000384,53526.38168736001 2025-06-13,12:54:33.000,164,11074778,5165,0,1749819272,12200.04375189999,304.9544567999983,53527.32494856 2025-06-13,12:54:34.000,164,11074690,4765,0,1749819273,12200.845372789998,303.6926625300039,53528.36602944001 2025-06-13,12:54:35.000,164,11074800,4845,0,1749819274,12201.566157959991,302.64939129000413,53529.428071680006 2025-06-13,12:54:36.000,164,11074766,4725,0,1749819275,12202.266734199999,302.43086826000217,53530.45517832001 2025-06-13,12:54:37.000,164,11074765,5325,0,1749819276,12204.294363510002,301.6413657000012,53531.48228496001 2025-06-13,12:54:38.000,164,11074824,5125,0,1749819277,12207.25833990999,300.5417014199993,53532.57227568 2025-06-13,12:54:39.000,164,11074771,5525,0,1749819278,12210.94310148,299.07548238000163,53533.79502168 2025-06-13,12:54:40.000,164,11074763,4525,0,1749819279,12213.64436179,297.5246737800044,53534.87802528 2025-06-13,12:54:41.000,164,11074764,4205,0,1749819280,12215.490110729988,296.2064864700005,53535.8632092 2025-06-13,12:54:42.000,164,11074764,4965,0,1749819281,12216.99230785999,294.5710883100037,53536.72262496 2025-06-13,12:54:43.000,164,11074783,5205,0,1749819282,12217.638993619992,293.23175361000176,53537.39338848 2025-06-13,12:54:44.000,164,11074795,4565,0,1749819283,12218.265470449995,292.7876584199985,53538.03620352 2025-06-13,12:54:45.000,164,11074781,4525,0,1749819284,12219.75419495999,291.6386502300011,53538.69299280001 2025-06-13,12:54:46.000,164,11074801,4565,0,1749819285,12222.19273917999,288.5229347700006,53539.21003968 2025-06-13,12:54:47.000,164,11074774,5044,0,1749819286,12224.705382809996,284.61066761999973,53539.78997064 2025-06-13,12:54:48.000,164,11074790,4925,0,1749819287,12227.608732419998,281.2341343500011,53540.355927360004 2025-06-13,12:54:49.000,164,11074789,4725,0,1749819288,12231.030777899992,277.5967832700044,53541.11053632 2025-06-13,12:54:50.000,164,11074794,4125,0,1749819289,12233.556894150002,273.0853400699998,53541.83719680001 2025-06-13,12:54:51.000,164,11074857,5285,0,1749819290,12236.029119919993,269.2929081300026,53542.67565120001 2025-06-13,12:54:52.000,164,11074760,4925,0,1749819291,12238.380092109997,266.89620393000223,53543.46519576001 2025-06-13,12:54:53.000,164,11074775,4485,0,1749819292,12239.693672560003,265.21851099000196,53544.35256000001 2025-06-13,12:54:54.000,164,11074798,4805,0,1749819293,12242.017699509997,263.3927863200006,53545.2958212 2025-06-13,12:54:55.000,164,11074764,4004,0,1749819294,12245.21744675999,261.89132162999886,53546.23209528 2025-06-13,12:54:56.000,164,11074800,4805,0,1749819295,12247.069932009988,260.9678856000028,53547.31509888 2025-06-13,12:54:57.000,164,11074605,5245,0,1749819296,12247.669463599996,260.3898569400044,53548.370154 2025-06-13,12:54:58.000,164,11074781,5365,0,1749819297,12247.925443380002,259.67789481000364,53549.418222 2025-06-13,12:54:59.000,164,11074780,5005,0,1749819298,12249.427640510003,258.00020187000337,53550.3964188 2025-06-13,12:55:00.000,164,11074772,5005,0,1749819299,12250.525659040002,257.1049623600047,53551.38160272 2025-06-13,12:55:01.000,164,11074792,4125,0,1749819300,12251.630413879997,257.408074949999,53552.597361600005 2025-06-13,12:55:02.000,164,11074752,4045,0,1749819301,12252.243418089995,257.72528579999926,53553.89696592 2025-06-13,12:55:03.000,164,11074805,5445,0,1749819302,12251.731458529997,256.9005375900015,53555.36426112 2025-06-13,12:55:04.000,164,11074782,4885,0,1749819303,12250.471768559997,254.69415989999834,53556.77565936 2025-06-13,12:55:05.000,164,11074798,3685,0,1749819304,12249.724038149994,251.07795620999968,53558.27090304001 2025-06-13,12:55:06.000,164,11074819,5125,0,1749819305,12249.77119231999,245.81930523000483,53559.89890200001 2025-06-13,12:55:07.000,164,11074801,5805,0,1749819306,12250.741220959993,239.8557412500013,53561.58978504 2025-06-13,12:55:08.000,164,11074802,3804,0,1749819307,12253.031566359998,234.79446591000305,53563.23175824001 2025-06-13,12:55:09.000,164,11074752,4965,0,1749819308,12254.533763489999,230.2618753200004,53564.887705680005 2025-06-13,12:55:10.000,164,11074708,4004,0,1749819309,12254.74932540999,226.53288555000472,53566.20128424001 2025-06-13,12:55:11.000,164,11074880,4004,0,1749819310,12253.927495589996,222.4373410199987,53567.41704312 2025-06-13,12:55:12.000,164,11074843,5405,0,1749819311,12252.937258019992,218.75769515999855,53568.66773760001 2025-06-13,12:55:13.000,164,11074794,4925,0,1749819312,12252.51287048999,215.416407540004,53569.631960160004 2025-06-13,12:55:14.000,164,11074841,5285,0,1749819313,12251.29359837999,212.45577294000395,53570.56823424 2025-06-13,12:55:15.000,164,11074831,4565,0,1749819314,12249.649938739989,209.6149735500003,53571.3927144 2025-06-13,12:55:16.000,164,11074823,5605,0,1749819315,12248.100587439993,207.30990803999885,53571.94469688 2025-06-13,12:55:17.000,164,11074789,5605,0,1749819316,12247.64251836,204.01091520000045,53572.46174376 2025-06-13,12:55:18.000,164,11074840,3804,0,1749819317,12248.060169579992,198.10374425999908,53572.97180352 2025-06-13,12:55:19.000,164,11074829,5565,0,1749819318,12248.89547201999,191.09690904000308,53573.25827544 2025-06-13,12:55:20.000,164,11074789,4445,0,1749819319,12250.14168937,185.87350370999775,53573.705451120004 2025-06-13,12:55:21.000,164,11074776,4405,0,1749819320,12252.31078118999,180.9109161899978,53574.01987152 2025-06-13,12:55:22.000,164,11074794,4245,0,1749819321,12254.985096259996,177.2665159800017,53574.46704720001 2025-06-13,12:55:23.000,164,11074777,4565,0,1749819322,12257.47753096,173.66441055000178,53574.80941608 2025-06-13,12:55:24.000,164,11074825,4645,0,1749819323,12259.397379309994,169.12477082999976,53575.270566 2025-06-13,12:55:25.000,164,11074797,5125,0,1749819324,12262.704907519998,164.63447502000054,53575.619922000005 2025-06-13,12:55:26.000,164,11074796,4965,0,1749819325,12265.965281559991,160.4754883200003,53576.0391492 2025-06-13,12:55:27.000,164,11074813,4445,0,1749819326,12268.10069182999,156.7183020299999,53576.31164688001 2025-06-13,12:55:28.000,164,11074845,4645,0,1749819327,12269.804978259992,152.911771830004,53576.47933776001 2025-06-13,12:55:29.000,164,11074778,5005,0,1749819328,12271.94712484,147.82229997000104,53576.493312 2025-06-13,12:55:30.000,164,11074749,5684,0,1749819329,12275.005409579993,142.39446986999974,53576.41645368 2025-06-13,12:55:31.000,164,11074800,4125,0,1749819330,12277.053247819997,137.1217206299989,53576.26972416 2025-06-13,12:55:32.000,164,11074821,5245,0,1749819331,12277.69993358,132.06749442,53575.969278 2025-06-13,12:55:33.000,164,11074817,5245,0,1749819332,12277.868341329995,127.43621600999904,53575.668831840005 2025-06-13,12:55:34.000,164,11074790,4004,0,1749819333,12277.477635349998,122.79788846999872,53575.17973344001 2025-06-13,12:55:35.000,164,11074802,4765,0,1749819334,12276.84442221,118.21595397000056,53574.662686560005 2025-06-13,12:55:36.000,164,11074823,5405,0,1749819335,12276.056273939997,115.43154761999904,53574.06878136 2025-06-13,12:55:37.000,164,11074771,5605,0,1749819336,12275.23444411999,114.31073594999907,53573.39801784 2025-06-13,12:55:38.000,164,11074771,4445,0,1749819337,12273.173133259996,112.68238692000159,53572.720267200006 2025-06-13,12:55:39.000,164,11074822,5085,0,1749819338,12270.33714674999,109.83453839999856,53571.68617344001 2025-06-13,12:55:40.000,164,11074813,5245,0,1749819339,12269.30649132,106.4016120899978,53570.86868040001 2025-06-13,12:55:41.000,164,11074817,5245,0,1749819340,12269.212182979994,102.62327840999933,53569.820612400006 2025-06-13,12:55:42.000,164,11074809,5405,0,1749819341,12268.424034709991,98.94363254999917,53568.78651864001 2025-06-13,12:55:43.000,164,11074780,4765,0,1749819342,12267.238444149996,94.76349846000085,53567.76639912 2025-06-13,12:55:44.000,164,11074757,5285,0,1749819343,12267.494423930002,90.58336437000253,53566.62749856001 2025-06-13,12:55:45.000,164,11074770,4565,0,1749819344,12269.751087780001,86.74863765000191,53565.57943056001 2025-06-13,12:55:46.000,164,11074835,5485,0,1749819345,12271.80566233,83.65406957999949,53564.454504240006 2025-06-13,12:55:47.000,164,11074842,5125,0,1749819346,12272.459084399998,81.80014839000069,53563.53919152001 2025-06-13,12:55:48.000,164,11074786,4685,0,1749819347,12272.600546909998,79.55852505000075,53562.66580152 2025-06-13,12:55:49.000,164,11074782,5245,0,1749819348,12272.115532589996,76.31592525000451,53561.6806176 2025-06-13,12:55:50.000,164,11074766,5165,0,1749819349,12271.408220039993,73.66545236999809,53560.863124560005 2025-06-13,12:55:51.000,164,11074782,4765,0,1749819350,12271.691145059995,71.2687481699977,53560.1085156 2025-06-13,12:55:52.000,164,11074783,5245,0,1749819351,12273.072088609995,68.61827528999856,53559.43076496 2025-06-13,12:55:53.000,164,11074791,5205,0,1749819352,12273.813082709989,65.3968228800004,53558.850834000004 2025-06-13,12:55:54.000,164,11074832,4845,0,1749819353,12273.745719609993,62.407991760002915,53558.30583864 2025-06-13,12:55:55.000,164,11074831,5085,0,1749819354,12272.742009419999,60.35669493000023,53557.71892056001 2025-06-13,12:55:56.000,164,11074811,5405,0,1749819355,12271.59683671999,59.13719544000196,53557.25078352 2025-06-13,12:55:57.000,164,11074780,4805,0,1749819356,12270.128321139993,57.92474508000305,53556.754698 2025-06-13,12:55:58.000,164,11074782,4925,0,1749819357,12267.494423930002,57.05065296000248,53556.32149656 2025-06-13,12:55:59.000,164,11074785,4765,0,1749819358,12266.079798829996,56.40213300000323,53555.76252696 2025-06-13,12:56:00.000,164,11074795,5445,0,1749819359,12266.76690245,55.915743030003796,53555.20355736001 2025-06-13,12:56:01.000,164,11074781,5525,0,1749819360,12268.444243639991,54.57640833000187,53554.55375520001 2025-06-13,12:56:02.000,164,11074814,4965,0,1749819361,12271.55641885999,52.90576452000096,53553.90395304 2025-06-13,12:56:03.000,164,11074818,5044,0,1749819362,12274.769638730002,52.01757414000167,53553.35895768001 2025-06-13,12:56:04.000,164,11074754,4845,0,1749819363,12277.228391880002,51.28446462000284,53552.883833520005 2025-06-13,12:56:05.000,164,11074750,4965,0,1749819364,12279.18192178,49.93808079000155,53552.4576192 2025-06-13,12:56:06.000,164,11074786,4965,0,1749819365,12280.879471899992,46.7659722899989,53551.975507920004 2025-06-13,12:56:07.000,164,11074822,5085,0,1749819366,12281.60025707,42.444855599998846,53551.472435280004 2025-06-13,12:56:08.000,164,11074744,4645,0,1749819367,12282.024644600002,37.919314140002825,53550.85756872 2025-06-13,12:56:10.000,164,11074731,5485,0,1749819369,12284.173527489991,34.95163041000342,53549.77456512 2025-06-13,12:56:11.000,164,11074643,5325,0,1749819370,12286.61880802,33.91540830000304,53549.00598192 2025-06-13,12:56:12.000,164,11074818,4925,0,1749819371,12289.023670689996,31.34952498000348,53548.04175936001 2025-06-13,12:56:13.000,164,11074804,5044,0,1749819372,12291.28707084999,28.81888731000072,53546.92382016 2025-06-13,12:56:14.000,164,11074829,4285,0,1749819373,12293.77276924,26.654804400001012,53545.56831888001 2025-06-13,12:56:15.000,164,11074780,4485,0,1749819374,12297.154396859994,23.870398049999494,53544.32461152001 2025-06-13,12:56:16.000,164,11074810,4805,0,1749819375,12300.387825659993,19.908786990003136,53542.79443224001 2025-06-13,12:56:17.000,164,11074795,5485,0,1749819376,12302.792688330002,29580.689210669996,53541.25027872 2025-06-13,12:56:18.000,164,11074742,4805,0,1749819377,12306.059798679991,30036.20399127,53539.468563120005 2025-06-13,12:56:19.000,164,11074795,5525,0,1749819378,12309.832132279997,29568.31798752,53537.68684752001 2025-06-13,12:56:20.000,164,11074811,5684,0,1749819379,12314.224206399995,30025.179151949997,53535.632634240006 2025-06-13,12:56:21.000,164,11074812,5205,0,1749819380,12318.11779358,32331.01301712,53533.82995728001 2025-06-13,12:56:22.000,164,11074802,4165,0,1749819381,12322.280833160003,28631.016318809998,53531.78273112 2025-06-13,12:56:23.000,164,11074861,5245,0,1749819382,12327.285911489998,28624.784887889997,53529.595762560006 2025-06-13,12:56:24.000,164,11074829,5405,0,1749819383,12333.193655360003,37394.84719131001,53527.394819760004 2025-06-13,12:56:25.000,164,11074745,4525,0,1749819384,12338.097689039998,28158.097236240006,53525.312658 2025-06-13,12:56:26.000,164,11074776,4885,0,1749819385,12341.627515480002,28620.294592079998,53523.041844 2025-06-13,12:56:27.000,164,11074789,5485,0,1749819386,12344.369193649989,30929.251221839993,53520.61032624001 2025-06-13,12:56:28.000,164,11074772,4245,0,1749819387,12346.740374769994,33238.10211465,53518.15784712 2025-06-13,12:56:29.000,164,11074792,5125,0,1749819388,12348.51876061,29544.506026379997,53515.62152256001 2025-06-13,12:56:30.000,164,11074805,4965,0,1749819389,12349.44837138999,31856.90263158,53512.8406488 2025-06-13,12:56:31.000,164,11074800,5085,0,1749819390,12348.815158249992,32323.033401959998,53510.51393784 2025-06-13,12:56:32.000,164,11074785,4725,0,1749819391,12346.821210489994,36022.452071609994,53507.90075496 2025-06-13,12:56:33.000,164,11074763,5445,0,1749819392,12345.177550849992,31870.902203759993,53505.42032736001 2025-06-13,12:56:34.000,164,11074741,4645,0,1749819393,12345.548047899989,24485.239688429996,53503.22637168 2025-06-13,12:56:35.000,164,11074745,5684,0,1749819394,12347.440951010001,28185.617039760007,53501.304913680004 2025-06-13,12:56:36.000,164,11074788,5285,0,1749819395,12349.185655299989,36043.48667553,53499.66992760001 2025-06-13,12:56:37.000,164,11074738,5005,0,1749819396,12351.779134649994,28195.098119610004,53498.07686424 2025-06-13,12:56:38.000,164,11074811,4685,0,1749819397,12353.624883589997,1866.090032250002,53496.63751752 2025-06-13,12:56:39.000,164,11074759,4405,0,1749819398,12353.665301449997,19.84534482000163,53495.14227384001 2025-06-13,12:56:40.000,164,11074751,5605,0,1749819399,12353.800027650002,20.853370410004572,53493.46536504001 2025-06-13,12:56:41.000,164,11074789,5245,0,1749819400,12354.857628320002,22.38303162000375,53491.99806984001 2025-06-13,12:56:42.000,164,11074790,4845,0,1749819401,12356.272253419993,25.05465189000097,53490.40500648 2025-06-13,12:56:43.000,164,11074809,4285,0,1749819402,12357.356799330002,28.254956910001056,53488.700149200005 2025-06-13,12:56:44.000,164,11074784,5044,0,1749819403,12358.387454759992,31.187394990003668,53486.806639680006 2025-06-13,12:56:45.000,164,11074795,4605,0,1749819404,12358.811842289993,35.28998865000176,53484.97601424 2025-06-13,12:56:46.000,164,11074773,5565,0,1749819405,12358.832051219993,40.30192008000449,53482.72616160001 2025-06-13,12:56:47.000,164,11074744,4165,0,1749819406,12359.088031,46.082206680002855,53480.32259232 2025-06-13,12:56:48.000,164,11074749,4525,0,1749819407,12359.26991137,51.742658070004836,53477.7303708 2025-06-13,12:56:49.000,164,11074761,4725,0,1749819408,12360.105213809999,58.49572461000207,53474.94250992001 2025-06-13,12:56:50.000,164,11074759,5725,0,1749819409,12360.596964439996,66.1369815299986,53472.07080360001 2025-06-13,12:56:51.000,164,11074760,3804,0,1749819410,12360.960725179997,71.7762855300025,53469.55544040001 2025-06-13,12:56:52.000,164,11074772,4925,0,1749819411,12363.082662829991,75.53347182000289,53466.71866968 2025-06-13,12:56:53.000,164,11074730,4205,0,1749819412,12367.488209569994,75.794289630001,53463.88888608 2025-06-13,12:56:54.000,164,11074752,4805,0,1749819413,12372.41918849,73.99676148000435,53461.08705096 2025-06-13,12:56:55.000,164,11074782,4165,0,1749819414,12376.184785779995,72.49529679000261,53458.39700976 2025-06-13,12:56:56.000,164,11074752,4165,0,1749819415,12378.59638476,71.94546465000167,53455.67203296 2025-06-13,12:56:57.000,164,11074807,4805,0,1749819416,12380.246780709997,72.07939812000404,53453.002953120005 2025-06-13,12:56:58.000,164,11074785,5365,0,1749819417,12382.28788263999,72.36136332000024,53450.4456672 2025-06-13,12:56:59.000,164,11074812,5044,0,1749819418,12383.35221962,72.85480241999903,53447.874407040006 2025-06-13,12:57:00.000,164,11074765,5565,0,1749819419,12382.49670825,73.86987714000134,53445.33109536001 2025-06-13,12:57:01.000,164,11074788,5044,0,1749819420,12381.836549869993,75.99871440000425,53443.0742556 2025-06-13,12:57:02.000,164,11074763,5165,0,1749819421,12382.092529649999,79.41754244999902,53440.810428720004 2025-06-13,12:57:03.000,164,11074606,4925,0,1749819422,12384.403083979989,82.42752096000186,53438.581537440004 2025-06-13,12:57:04.000,164,11074786,5005,0,1749819423,12388.175417579994,84.0276734700019,53436.47841432 2025-06-13,12:57:05.000,164,11074792,4925,0,1749819424,12392.843680409998,84.95815863000462,53434.556956320004 2025-06-13,12:57:06.000,164,11074806,4685,0,1749819425,12396.541914599999,85.05684645000292,53432.63549832001 2025-06-13,12:57:07.000,164,11074803,5365,0,1749819426,12398.603225459992,85.73356292999961,53430.71404032001 2025-06-13,12:57:08.000,164,11074740,4725,0,1749819427,12399.889860670002,87.08699589000025,53428.67380128 2025-06-13,12:57:09.000,164,11074786,5125,0,1749819428,12401.270804219988,88.75763970000116,53426.55670392 2025-06-13,12:57:10.000,164,11074758,5285,0,1749819429,12402.705638249994,89.82205832999898,53424.15313464001 2025-06-13,12:57:11.000,164,11074796,5005,0,1749819430,12402.96161803,90.4423817700008,53422.15481832 2025-06-13,12:57:12.000,164,11074826,4805,0,1749819431,12403.318642459992,92.06368166999891,53419.84906872 2025-06-13,12:57:13.000,164,11074831,4365,0,1749819432,12402.867309689995,94.4603858699993,53417.53633200001 2025-06-13,12:57:14.000,164,11074839,5805,0,1749819433,12401.088923850002,97.7241330600009,53415.14673696001 2025-06-13,12:57:15.000,164,11074825,4485,0,1749819434,12399.876388049997,101.77033368000411,53412.73618056 2025-06-13,12:57:16.000,164,11074781,4565,0,1749819435,12400.139104139998,105.78833778000262,53410.38850824 2025-06-13,12:57:17.000,164,11074763,4645,0,1749819436,12401.008088130002,110.09535621000396,53408.18057832 2025-06-13,12:57:18.000,164,11074801,5085,0,1749819437,12403.318642459992,113.84549336999771,53405.923738560006 2025-06-13,12:57:19.000,164,11074821,5245,0,1749819438,12406.275882549999,116.15055887999915,53403.68087304 2025-06-13,12:57:20.000,164,11074829,4725,0,1749819439,12408.882834519995,117.03874925999844,53401.3611492 2025-06-13,12:57:21.000,164,11074783,4405,0,1749819440,12411.40895076999,117.6167779200041,53399.40475560001 2025-06-13,12:57:22.000,164,11074844,4965,0,1749819441,12414.177574180001,119.00545653000154,53397.26669688 2025-06-13,12:57:23.000,164,11074690,5044,0,1749819442,12417.289749399999,121.2259324800034,53395.18453512001 2025-06-13,12:57:24.000,164,11074798,4885,0,1749819443,12419.93038292,123.68607884999801,53393.158270320004 2025-06-13,12:57:25.000,164,11074856,4845,0,1749819444,12421.755922930002,126.17442174000462,53391.25078656 2025-06-13,12:57:26.000,164,11074831,4605,0,1749819445,12422.274618799995,129.3112845900032,53389.43413536001 2025-06-13,12:57:27.000,164,11074826,5005,0,1749819446,12422.685533709991,132.97683219000464,53387.61049704 2025-06-13,12:57:28.000,164,11074829,4645,0,1749819447,12422.860677769997,136.55074109999987,53385.75891024 2025-06-13,12:57:29.000,164,11074774,4165,0,1749819448,12423.076239689988,139.51842482999928,53383.97719464001 2025-06-13,12:57:30.000,164,11074803,4565,0,1749819449,12423.413055189994,143.0218424400009,53382.2164404 2025-06-13,12:57:31.000,164,11074841,5605,0,1749819450,12423.258120059989,147.31476261000353,53380.61638992 2025-06-13,12:57:32.000,164,11074845,4685,0,1749819451,12423.332219469994,152.65800314999797,53379.044287920005 2025-06-13,12:57:33.000,164,11074831,4645,0,1749819452,12423.54104507999,156.6689581200044,53377.55603136001 2025-06-13,12:57:34.000,164,11074812,4965,0,1749819453,12423.52083614999,158.3255036699993,53376.0328392 2025-06-13,12:57:35.000,164,11074830,4365,0,1749819454,12423.803761169991,158.84009016000346,53374.69131216 2025-06-13,12:57:36.000,164,11074818,5005,0,1749819455,12424.059740949997,159.15025188000436,53373.38472072001 2025-06-13,12:57:37.000,164,11074812,5165,0,1749819456,12424.86809815,158.92467972000304,53372.16197472001 2025-06-13,12:57:38.000,164,11074831,5485,0,1749819457,12425.790972619994,158.55107583000063,53371.092945360004 2025-06-13,12:57:39.000,164,11074785,4965,0,1749819458,12425.86507203,160.8490922100027,53370.3034008 2025-06-13,12:57:40.000,164,11074781,5445,0,1749819459,12425.629301179993,165.9385640699984,53369.555778960006 2025-06-13,12:57:41.000,164,11074822,4325,0,1749819460,12426.498285169997,170.89410245999898,53369.15751312 2025-06-13,12:57:42.000,164,11074828,4845,0,1749819461,12429.037874039997,176.794224270001,53369.12257752001 2025-06-13,12:57:43.000,164,11074852,4125,0,1749819462,12432.655272509997,182.55336348000128,53369.22738432 2025-06-13,12:57:44.000,164,11074833,5684,0,1749819463,12435.545149499994,187.23398579999775,53369.555778960006 2025-06-13,12:57:45.000,164,11074882,4205,0,1749819464,12437.963484789994,190.77969819000282,53369.97500616 2025-06-13,12:57:46.000,164,11074788,5205,0,1749819465,12440.38855638999,192.8662406700023,53370.51301440001 2025-06-13,12:57:47.000,164,11074795,5325,0,1749819466,12441.81665411,193.83902061000117,53371.05800976001 2025-06-13,12:57:48.000,164,11074858,4685,0,1749819467,12441.95811662,193.09886196000298,53371.55409528 2025-06-13,12:57:49.000,164,11074709,4405,0,1749819468,12440.004586720002,191.392972499998,53371.93838688 2025-06-13,12:57:50.000,164,11074809,4685,0,1749819469,12437.902857999994,191.6678885700021,53372.18293608 2025-06-13,12:57:51.000,164,11074806,4885,0,1749819470,12435.71355724999,194.14213320000272,53372.37158832 2025-06-13,12:57:52.000,164,11074848,4805,0,1749819471,12434.265250599994,197.0675221499987,53372.42049816 2025-06-13,12:57:53.000,164,11074845,5205,0,1749819472,12433.03250586999,198.74521508999896,53372.385562560004 2025-06-13,12:57:54.000,164,11074811,5245,0,1749819473,12430.92404084,201.57896535000327,53372.35761408001 2025-06-13,12:57:55.000,164,11074848,5005,0,1749819474,12428.32382518,208.33908101999987,53372.30870424001 2025-06-13,12:57:56.000,164,11074838,4845,0,1749819475,12427.091080449994,217.15049351999915,53372.35062696 2025-06-13,12:57:57.000,164,11074789,5365,0,1749819476,12427.05739889999,224.05159179000475,53372.469408 2025-06-13,12:57:58.000,164,11074813,5205,0,1749819477,12426.915936389989,227.9145150300028,53372.818764 2025-06-13,12:57:59.000,164,11074806,4965,0,1749819478,12426.235569079996,230.1772857600008,53373.25895256 2025-06-13,12:58:00.000,164,11074755,5605,0,1749819479,12425.319430919997,231.5730135000049,53373.91574184001 2025-06-13,12:58:01.000,164,11074771,5325,0,1749819480,12425.184704719992,231.7210452299987,53374.6004796 2025-06-13,12:58:02.000,164,11074789,5245,0,1749819481,12425.602355939998,229.5217166700022,53375.27823024001 2025-06-13,12:58:03.000,164,11074787,5325,0,1749819482,12425.629301179993,225.89141472000483,53375.90008392001 2025-06-13,12:58:04.000,164,11074776,4685,0,1749819483,12424.517810029989,225.23584562999895,53376.68264136 2025-06-13,12:58:05.000,164,11074814,4525,0,1749819484,12422.874150390002,226.73026119000133,53377.35340488 2025-06-13,12:58:06.000,164,11074826,4965,0,1749819485,12421.297853849996,227.7664833000017,53378.101026719996 2025-06-13,12:58:07.000,164,11074802,5044,0,1749819486,12420.469287719992,227.15320898999926,53378.708906160005 2025-06-13,12:58:08.000,164,11074833,4645,0,1749819487,12419.82933827,226.08174123000208,53379.44255376 2025-06-13,12:58:09.000,164,11074825,5165,0,1749819488,12420.260462109996,224.41814655000053,53380.315943760004 2025-06-13,12:58:10.000,164,11074783,5525,0,1749819489,12421.735714000002,221.57734716000414,53381.50375416001 2025-06-13,12:58:11.000,164,11074793,5365,0,1749819490,12423.008876589993,217.2703287300028,53382.72650016001 2025-06-13,12:58:12.000,164,11074781,5325,0,1749819491,12424.187730839993,213.6964198200003,53384.06802720001 2025-06-13,12:58:13.000,164,11074799,5325,0,1749819492,12425.582147009998,211.92003906000173,53385.61218072 2025-06-13,12:58:14.000,164,11074788,4965,0,1749819493,12425.89875357999,211.9270881900011,53387.28908952 2025-06-13,12:58:15.000,164,11074820,4965,0,1749819494,12425.81791785999,211.82135124000342,53388.9939468 2025-06-13,12:58:16.000,164,11074813,4565,0,1749819495,12425.211649960002,211.36315779000142,53390.7407268 2025-06-13,12:58:17.000,164,11074750,4925,0,1749819496,12424.154049290002,211.42659996000293,53392.33379016001 2025-06-13,12:58:18.000,164,11074812,4245,0,1749819497,12422.44302654999,213.15363680999872,53393.77313688001 2025-06-13,12:58:19.000,164,11074802,4245,0,1749819498,12419.647457899999,217.0095109200047,53394.98190864 2025-06-13,12:58:20.000,164,11074785,4845,0,1749819499,12416.360138619995,221.46456107999984,53396.14177056001 2025-06-13,12:58:21.000,164,11074789,5245,0,1749819500,12414.426817649997,225.11601042000257,53396.98721208001 2025-06-13,12:58:22.000,164,11074777,5365,0,1749819501,12414.265146209997,229.23270233999938,53397.88855056 2025-06-13,12:58:23.000,164,11074796,4925,0,1749819502,12414.817523629994,234.0825037800023,53398.929631440005 2025-06-13,12:58:24.000,164,11074778,4765,0,1749819503,12414.568280159998,239.48918648999825,53400.14539032001 2025-06-13,12:58:25.000,164,11074830,4845,0,1749819504,12413.301853880002,244.75488659999974,53401.45198176 2025-06-13,12:58:26.000,164,11074800,4885,0,1749819505,12413.099764580002,248.3358446400016,53402.618830800006 2025-06-13,12:58:27.000,164,11074777,5205,0,1749819506,12413.92833070999,248.56141680000292,53403.76471848001 2025-06-13,12:58:28.000,164,11074770,4965,0,1749819507,12413.962012259995,247.65207902999828,53404.95252888 2025-06-13,12:58:29.000,164,11074790,4845,0,1749819508,12413.93506702,247.2361803599997,53406.0774552 2025-06-13,12:58:30.000,164,11074867,4965,0,1749819509,12414.521125990002,247.19388558000355,53407.244304240005 2025-06-13,12:58:31.000,164,11074793,5205,0,1749819510,12414.608698019998,246.80618343000242,53408.16660408 2025-06-13,12:58:32.000,164,11074778,4165,0,1749819511,12415.18802067999,246.39028476000385,53408.96313576001 2025-06-13,12:58:33.000,164,11074658,4885,0,1749819512,12415.15433913,245.75586306000332,53409.5710152 2025-06-13,12:58:34.000,164,11074760,4885,0,1749819513,12413.389425909998,246.46782519000408,53410.07408784 2025-06-13,12:58:35.000,164,11074769,5165,0,1749819514,12411.341587669995,249.2874771900024,53410.48632792 2025-06-13,12:58:36.000,164,11074839,5405,0,1749819515,12410.35808641,251.3669705400025,53410.91952936 2025-06-13,12:58:37.000,164,11074846,4925,0,1749819516,12410.23009651999,250.67615579999983,53411.317795200004 2025-06-13,12:58:38.000,164,11074764,5005,0,1749819517,12411.25401564,247.41240860999824,53411.68112544 2025-06-13,12:58:39.000,164,11074833,5325,0,1749819518,12412.44634250999,243.9583349099994,53412.13528824 2025-06-13,12:58:40.000,164,11074816,4925,0,1749819519,12413.463525319989,240.6945877199978,53412.72220632001 2025-06-13,12:58:41.000,164,11074809,5405,0,1749819520,12414.393136099992,238.6926347999979,53413.0296396 2025-06-13,12:58:42.000,164,11074801,5405,0,1749819521,12415.100448649995,236.06330931000412,53413.497776640004 2025-06-13,12:58:43.000,164,11074767,5325,0,1749819522,12414.729951599998,233.51857338000264,53413.6235448 2025-06-13,12:58:44.000,164,11074790,4805,0,1749819523,12414.110211079991,231.43203090000316,53413.80520992001 2025-06-13,12:58:45.000,164,11074773,4805,0,1749819524,12412.965038379996,229.9517135999995,53414.03578488 2025-06-13,12:58:46.000,164,11074804,5125,0,1749819525,12411.30790611999,229.43712711000262,53414.35020528001 2025-06-13,12:58:47.000,164,11074783,5405,0,1749819526,12408.74810831999,231.5589152399989,53414.69956128 2025-06-13,12:58:48.000,164,11074826,4365,0,1749819527,12406.53186232999,234.38561637000385,53415.09782712001 2025-06-13,12:58:49.000,164,11074809,5285,0,1749819528,12406.019902769993,235.7249510699985,53415.44718312 2025-06-13,12:58:50.000,164,11074779,5605,0,1749819529,12405.999693839993,234.82971155999985,53415.63583536 2025-06-13,12:58:51.000,164,11074794,3965,0,1749819530,12405.912121809997,233.26480470000388,53415.83147472 2025-06-13,12:58:52.000,164,11074797,5365,0,1749819531,12405.022928889994,232.53169517999777,53416.04807544 2025-06-13,12:58:53.000,164,11074825,5485,0,1749819532,12402.725847179994,233.1308712300015,53416.35550872 2025-06-13,12:58:54.000,164,11074835,5525,0,1749819533,12400.691481559996,233.65250684999774,53416.516212480004 2025-06-13,12:58:55.000,164,11074825,4525,0,1749819534,12399.411582659995,232.25677911000093,53416.732813200004 2025-06-13,12:58:56.000,164,11074808,4165,0,1749819535,12398.778369519998,230.6213809500041,53416.872555600006 2025-06-13,12:58:57.000,164,11074760,4245,0,1749819536,12398.14515638,229.23975146999874,53417.12409192 2025-06-13,12:58:58.000,164,11074776,4605,0,1749819537,12396.521705669998,227.97090806999768,53417.403576720004 2025-06-13,12:58:59.000,164,11074812,4405,0,1749819538,12395.356324039989,226.25092035000125,53417.66908728 2025-06-13,12:59:00.000,164,11074784,4925,0,1749819539,12395.228334149993,224.1291322199977,53418.10927584 2025-06-13,12:59:01.000,164,11074784,5044,0,1749819540,12395.64598537,221.81701758000418,53418.59138712001 2025-06-13,12:59:02.000,164,11074852,4165,0,1749819541,12396.238780649997,218.01753651000035,53419.16433096 2025-06-13,12:59:03.000,164,11074826,3965,0,1749819542,12396.191626480002,214.57051194000087,53419.99579824 2025-06-13,12:59:04.000,164,11074738,4845,0,1749819543,12396.393715779988,213.02675247000298,53420.76438144 2025-06-13,12:59:05.000,164,11074789,5325,0,1749819544,12397.00671999,211.2503717100044,53421.665719920005 2025-06-13,12:59:06.000,164,11074786,5005,0,1749819545,12398.825523689993,208.32498276000115,53422.58801976 2025-06-13,12:59:07.000,164,11074791,4765,0,1749819546,12403.284960910001,204.9343512300038,53423.6849976 2025-06-13,12:59:08.000,164,11074793,4525,0,1749819547,12406.605961739995,201.76929186000052,53424.71210424 2025-06-13,12:59:09.000,164,11074773,4645,0,1749819548,12408.727899389989,198.9355416000035,53425.76017224001 2025-06-13,12:59:10.000,164,11074768,4445,0,1749819549,12409.873072089998,196.56703392000054,53426.88509856001 2025-06-13,12:59:11.000,164,11074814,4205,0,1749819550,12409.980853049994,196.0453983000043,53427.8073984 2025-06-13,12:59:12.000,164,11074780,4965,0,1749819551,12409.926962569989,194.6214740400028,53428.74367248 2025-06-13,12:59:13.000,164,11074707,4325,0,1749819552,12409.502575040002,191.16740034000395,53429.49129432001 2025-06-13,12:59:14.000,164,11074804,4285,0,1749819553,12408.99735179,187.565294910004,53430.15507072 2025-06-13,12:59:15.000,164,11074803,5285,0,1749819554,12407.91280587999,183.41335734000313,53430.59525928001 2025-06-13,12:59:16.000,164,11074764,4885,0,1749819555,12406.787842109996,178.73273501999938,53430.94461528 2025-06-13,12:59:17.000,164,11074783,5365,0,1749819556,12406.875414139991,174.26358659999823,53430.96557664 2025-06-13,12:59:18.000,164,11074712,4565,0,1749819557,12408.114895179991,170.4429581400036,53430.986538000005 2025-06-13,12:59:19.000,164,11074735,5285,0,1749819558,12407.87912433,167.8559274299987,53430.9516024 2025-06-13,12:59:20.000,164,11074828,4165,0,1749819559,12406.989931409997,166.36856100000296,53430.67910472 2025-06-13,12:59:21.000,164,11074759,5245,0,1749819560,12406.868677829996,165.24070020000363,53430.32974872001 2025-06-13,12:59:22.000,164,11074720,4765,0,1749819561,12406.686797459995,165.18430716000148,53429.94545712 2025-06-13,12:59:23.000,164,11074801,5405,0,1749819562,12405.777395609992,166.42495403999783,53429.526229920004 2025-06-13,12:59:24.000,164,11074799,5245,0,1749819563,12404.05290024999,167.59510962000058,53429.06508000001 2025-06-13,12:59:25.000,164,11074755,5205,0,1749819564,12401.358376249998,168.14494176000153,53428.52707176 2025-06-13,12:59:26.000,164,11074783,5445,0,1749819565,12397.781395639999,168.34936653000477,53427.968102160004 2025-06-13,12:59:27.000,164,11074769,5245,0,1749819566,12395.080135329998,167.8065835200032,53427.33926136001 2025-06-13,12:59:28.000,164,11074797,5285,0,1749819567,12392.803262549998,166.6223296800017,53426.73138192 2025-06-13,12:59:29.000,164,11074792,4965,0,1749819568,12389.367744449999,166.0654484100014,53426.15843808 2025-06-13,12:59:30.000,164,11074787,5485,0,1749819569,12384.79378996,167.20740746999945,53425.571520000005 2025-06-13,12:59:31.000,164,11074791,5205,0,1749819570,12381.1157647,168.99083736000466,53425.068447360005 2025-06-13,12:59:32.000,164,11074815,5325,0,1749819571,12378.50881272999,169.90017513000203,53424.684155760006 2025-06-13,12:59:33.000,164,11074683,5205,0,1749819572,12376.03658696,170.2173859800023,53424.48152928 2025-06-13,12:59:34.000,164,11074778,4885,0,1749819573,12374.056111819991,171.37344329999905,53424.278902800004 2025-06-13,12:59:35.000,164,11074804,4605,0,1749819574,12373.847286209995,170.64738290999958,53424.132173280006 2025-06-13,12:59:36.000,164,11074793,5245,0,1749819575,12375.98943278999,167.5598639700038,53424.132173280006 2025-06-13,12:59:37.000,164,11074811,5165,0,1749819576,12379.458632439993,164.38070634000178,53424.20204448001 2025-06-13,12:59:38.000,164,11074776,4845,0,1749819577,12382.27441002,160.72925699999905,53424.36973536001 2025-06-13,12:59:39.000,164,11074755,5285,0,1749819578,12383.44652795999,155.21683733999816,53424.42563232 2025-06-13,12:59:40.000,164,11074778,4085,0,1749819579,12383.978696450002,149.1757329300017,53424.19505736 2025-06-13,12:59:41.000,164,11074813,5285,0,1749819580,12384.012377999992,144.4175701799977,53423.81775288001 2025-06-13,12:59:42.000,164,11074765,5565,0,1749819581,12383.291592829999,140.56874519999838,53423.37756432 2025-06-13,12:59:43.000,164,11074802,4925,0,1749819582,12383.089503529998,137.19221192999976,53422.839556080005 2025-06-13,12:59:44.000,164,11074758,4965,0,1749819583,12384.086477409997,135.23960292000265,53422.27359936 2025-06-13,12:59:45.000,164,11074786,4765,0,1749819584,12384.77358103,134.66157426000427,53421.79148808 2025-06-13,12:59:46.000,164,11074812,4925,0,1749819585,12384.450238149999,134.99993250000261,53421.3443124 2025-06-13,12:59:47.000,164,11074818,5125,0,1749819586,12383.32527437999,135.89517201000126,53421.00194352 2025-06-13,12:59:48.000,164,11074779,5205,0,1749819587,12381.270699829991,136.5436919700005,53420.67354888 2025-06-13,12:59:49.000,164,11074820,4365,0,1749819588,12378.83215560999,136.3322180699979,53420.4010512 2025-06-13,12:59:50.000,164,11074779,5525,0,1749819589,12376.21173101999,136.45205328000156,53420.05169520001 2025-06-13,12:59:51.000,164,11074804,5205,0,1749819590,12374.864469019994,137.2486049700019,53419.77919752 2025-06-13,12:59:52.000,164,11074789,5245,0,1749819591,12374.783633299994,136.95254150999972,53419.4927256 2025-06-13,12:59:53.000,164,11074791,4565,0,1749819592,12374.595016619998,135.55681377000292,53419.4228544 2025-06-13,12:59:54.000,164,11074805,5485,0,1749819593,12373.416162369998,136.19123547000345,53419.71631344001 2025-06-13,12:59:55.000,164,11074837,5085,0,1749819594,12372.358561699999,137.7420440700007,53420.18445048 2025-06-13,12:59:56.000,164,11074760,4885,0,1749819595,12371.11234434999,139.29285266999796,53420.708484480005 2025-06-13,12:59:57.000,164,11074816,4965,0,1749819596,12369.421530539992,141.30185472000448,53421.36527376 2025-06-13,12:59:58.000,164,11074801,5245,0,1749819597,12368.640118579999,142.85266332000174,53422.25962512001 2025-06-13,12:59:59.000,164,11074806,4965,0,1749819598,12368.377402489998,145.1718270900019,53423.41249992001 2025-06-13,13:00:00.000,164,11074828,4925,0,1749819599,12369.212704929996,148.64704817999882,53424.81691104 2025-06-13,13:00:01.000,164,11074754,4925,0,1749819600,12370.681220509992,152.13636753000173,53426.18638656001 2025-06-13,13:00:02.000,164,11074791,5605,0,1749819601,12371.913965239997,155.78781687000446,53427.71656584 2025-06-13,13:00:03.000,164,11074793,5405,0,1749819602,12373.443107609994,158.64271451999957,53429.190848160004 2025-06-13,13:00:04.000,164,11074753,5205,0,1749819603,12374.460290419993,160.89138698999886,53430.68609184 2025-06-13,13:00:05.000,164,11074750,4885,0,1749819604,12374.85099639999,162.62547297000128,53432.20229688001 2025-06-13,13:00:06.000,164,11074797,5325,0,1749819605,12374.029166579996,163.97890593000193,53433.52286256001 2025-06-13,13:00:07.000,164,11074807,5405,0,1749819606,12373.092819489997,164.07759375000023,53434.6897116 2025-06-13,13:00:08.000,164,11074817,5285,0,1749819607,12372.35182538999,163.30218944999797,53435.584062960006 2025-06-13,13:00:09.000,164,11074780,4925,0,1749819608,12372.230571809989,162.3435077699978,53436.24085224 2025-06-13,13:00:10.000,164,11074813,4525,0,1749819609,12372.931148049996,161.20154870999977,53436.99546120001 2025-06-13,13:00:11.000,164,11074801,5365,0,1749819610,12373.146709970002,160.91958351000358,53437.4845596 2025-06-13,13:00:12.000,164,11074829,5205,0,1749819611,12373.321854029993,161.01827133000188,53437.931735280006 2025-06-13,13:00:13.000,164,11074837,5205,0,1749819612,12372.277725979999,160.67991309000354,53438.22519432 2025-06-13,13:00:14.000,164,11074808,4845,0,1749819613,12371.085399109994,160.05254052000237,53438.45576928001 2025-06-13,13:00:15.000,164,11074780,4805,0,1749819614,12371.39526936999,159.6225435899978,53438.700318480005 2025-06-13,13:00:16.000,164,11074770,4325,0,1749819615,12372.358561699999,159.33352926000225,53439.084610080004 2025-06-13,13:00:17.000,164,11074829,4645,0,1749819616,12372.870521259996,158.0646858600012,53439.6156312 2025-06-13,13:00:18.000,164,11074796,4965,0,1749819617,12373.584570119994,156.6196142100016,53440.19556216 2025-06-13,13:00:19.000,164,11074801,4485,0,1749819618,12374.541126139993,154.8643808400011,53440.831390080006 2025-06-13,13:00:20.000,164,11074800,4125,0,1749819619,12375.24170238,152.7989857499997,53441.51612784 2025-06-13,13:00:21.000,164,11074842,5005,0,1749819620,12375.302329170001,150.8463767400026,53441.984264880004 2025-06-13,13:00:22.000,164,11074826,4085,0,1749819621,12374.574807689998,148.37918124000134,53442.26374968001 2025-06-13,13:00:23.000,164,11074805,5405,0,1749819622,12374.015693959991,144.50920887000393,53442.48035040001 2025-06-13,13:00:24.000,164,11074856,4725,0,1749819623,12374.251464809997,140.7097278000001,53442.62009280001 2025-06-13,13:00:25.000,164,11074746,4885,0,1749819624,12375.01940415,137.65745451000112,53442.75284808 2025-06-13,13:00:26.000,164,11074818,5165,0,1749819625,12375.356219649992,134.16108602999884,53442.80874504 2025-06-13,13:00:27.000,164,11074804,5205,0,1749819626,12376.063532199994,130.48144016999868,53442.80874504 2025-06-13,13:00:28.000,164,11074779,5485,0,1749819627,12377.70045553,127.96490076000191,53442.822719280004 2025-06-13,13:00:29.000,164,11074672,4885,0,1749819628,12378.454922249999,126.30130608000036,53442.7598352 2025-06-13,13:00:30.000,164,11074647,5365,0,1749819629,12378.933200259991,125.39901744000235,53442.892590480005 2025-06-13,13:00:31.000,164,11074672,4805,0,1749819630,12378.81868299,126.67490997000277,53443.13713968 2025-06-13,13:00:32.000,164,11074794,5005,0,1749819631,12378.145051990003,129.4593163200043,53443.26989496001 2025-06-13,13:00:33.000,164,11074794,4685,0,1749819632,12377.61288349999,131.44012184999883,53443.41662448001 2025-06-13,13:00:34.000,164,11074632,5005,0,1749819633,12377.693719219991,132.69486699000117,53443.514444160006 2025-06-13,13:00:35.000,164,11074676,4885,0,1749819634,12377.889072209997,134.64747599999828,53443.67514792001 2025-06-13,13:00:36.000,164,11074832,4965,0,1749819635,12376.636118549992,137.03008193999995,53443.793928959996 2025-06-13,13:00:37.000,164,11074781,5285,0,1749819636,12374.689324959989,139.16596833000222,53443.97559408 2025-06-13,13:00:38.000,164,11074774,4925,0,1749819637,12373.025456390002,140.77316997000162,53444.00354256 2025-06-13,13:00:39.000,164,11074840,3885,0,1749819638,12372.015009889998,141.22431429000426,53443.793928959996 2025-06-13,13:00:40.000,164,11074809,4685,0,1749819639,12371.62430391,140.6462856299986,53443.54937976 2025-06-13,13:00:41.000,164,11074828,5005,0,1749819640,12371.934174169997,139.92022523999913,53443.24194648 2025-06-13,13:00:42.000,164,11074792,4725,0,1749819641,12372.33161645999,139.03203485999984,53442.92752608 2025-06-13,13:00:43.000,164,11074846,4885,0,1749819642,12371.940910479992,138.09450056999776,53442.59214432 2025-06-13,13:00:44.000,164,11074781,5405,0,1749819643,12371.44242354,137.5305701699981,53442.24977544 2025-06-13,13:00:45.000,164,11074813,5245,0,1749819644,12371.4828414,136.71287108999968,53442.04714896001 2025-06-13,13:00:46.000,164,11074716,4845,0,1749819645,12372.109318229988,135.55681377000292,53441.86548384 2025-06-13,13:00:47.000,164,11074807,5325,0,1749819646,12371.900492619992,135.65550159000122,53441.94932928001 2025-06-13,13:00:48.000,164,11074793,5405,0,1749819647,12369.89307223999,135.84582809999847,53442.14496864001 2025-06-13,13:00:49.000,164,11074782,3565,0,1749819648,12368.040586989991,134.82370425000408,53442.46637616 2025-06-13,13:00:50.000,164,11074809,5525,0,1749819649,12366.881941669992,134.9012446800043,53442.90656472 2025-06-13,13:00:51.000,164,11074706,4725,0,1749819650,12366.592280339995,136.0714002599998,53443.31880480001 2025-06-13,13:00:52.000,164,11074852,4965,0,1749819651,12366.848260120001,137.86892841000372,53443.85681304 2025-06-13,13:00:53.000,164,11074830,4925,0,1749819652,12366.066848159993,140.68153128000267,53444.401808400005 2025-06-13,13:00:54.000,164,11074784,4685,0,1749819653,12364.598332579997,144.19904715000303,53444.835009840004 2025-06-13,13:00:55.000,164,11074809,5405,0,1749819654,12363.432950950002,147.3359100000016,53445.1005204 2025-06-13,13:00:56.000,164,11074756,4925,0,1749819655,12362.523549099998,149.1263890199989,53445.43590216 2025-06-13,13:00:57.000,164,11074783,5445,0,1749819656,12361.257122819989,149.01360294000187,53445.673464240004 2025-06-13,13:00:58.000,164,11074763,5365,0,1749819657,12360.28035786999,146.80722524999874,53445.71538696001 2025-06-13,13:00:59.000,164,11074809,5205,0,1749819658,12360.132159049994,143.613969359998,53445.78525816001 2025-06-13,13:01:00.000,164,11074826,4885,0,1749819659,12360.233203699994,140.55464693999966,53445.68045136 2025-06-13,13:01:01.000,164,11074772,4925,0,1749819660,12359.687562589992,138.5949888000032,53445.37301808 2025-06-13,13:01:02.000,164,11074810,3924,0,1749819661,12358.198838079996,137.30499801000406,53445.10750752 2025-06-13,13:01:03.000,164,11074840,4885,0,1749819662,12356.817894529995,135.93041765999806,53444.737190160005 2025-06-13,13:01:04.000,164,11074780,4725,0,1749819663,12356.150999839992,134.36551080000208,53444.632383359996 2025-06-13,13:01:05.000,164,11074819,5405,0,1749819664,12356.043218879997,133.1178147899991,53444.47866672 2025-06-13,13:01:06.000,164,11074743,5245,0,1749819665,12356.130790909992,131.39782707000268,53444.58347352 2025-06-13,13:01:07.000,164,11074783,5285,0,1749819666,12355.70640337999,130.262917140004,53444.59046064001 2025-06-13,13:01:08.000,164,11074772,4965,0,1749819667,12354.682484259996,129.24079329000233,53444.55552504 2025-06-13,13:01:09.000,164,11074755,5205,0,1749819668,12353.139869269995,128.16227639999852,53444.48565384 2025-06-13,13:01:10.000,164,11074757,4805,0,1749819669,12351.455791769993,126.62556605999998,53444.283027360005 2025-06-13,13:01:11.000,164,11074804,5044,0,1749819670,12350.802369699995,125.05361007000465,53444.185207680006 2025-06-13,13:01:12.000,164,11074773,5405,0,1749819671,12349.872758919992,124.29935316000046,53444.08040088 2025-06-13,13:01:13.000,164,11074800,4845,0,1749819672,12348.532233229991,123.72132450000208,53444.04546528 2025-06-13,13:01:14.000,164,11074823,5525,0,1749819673,12347.447687319996,123.79181580000295,53444.15725920001 2025-06-13,13:01:15.000,164,11074739,5405,0,1749819674,12346.88857358999,124.39099184999941,53444.30398872001 2025-06-13,13:01:16.000,164,11074847,5325,0,1749819675,12346.275569379992,123.97509318000084,53444.35988568 2025-06-13,13:01:17.000,164,11074860,5165,0,1749819676,12345.319013359993,122.8331341200028,53444.59744776 2025-06-13,13:01:18.000,164,11074829,5445,0,1749819677,12344.241203759993,122.34674415000336,53444.89789392001 2025-06-13,13:01:19.000,164,11074793,4885,0,1749819678,12343.217284639999,123.241983660002,53445.289172640005 2025-06-13,13:01:20.000,164,11074781,5605,0,1749819679,12343.23075725999,123.99624056999892,53445.77128392 2025-06-13,13:01:21.000,164,11074845,5285,0,1749819680,12343.634935859991,124.92672573000164,53446.344227760004 2025-06-13,13:01:22.000,164,11074829,5405,0,1749819681,12344.807053799996,125.5259017799981,53446.868261760006 2025-06-13,13:01:23.000,164,11074790,4845,0,1749819682,12346.632593809998,125.49770526000066,53447.53203816001 2025-06-13,13:01:24.000,164,11074835,5405,0,1749819683,12348.512024299991,125.30737875000341,53448.36350544 2025-06-13,13:01:25.000,164,11074759,5525,0,1749819684,12350.122002390002,124.70820269999967,53449.15305 2025-06-13,13:01:26.000,164,11074815,5325,0,1749819685,12351.90712453999,124.26410751000367,53449.90765896001 2025-06-13,13:01:27.000,164,11074836,4725,0,1749819686,12353.658565140002,124.14427230000001,53450.8299588 2025-06-13,13:01:28.000,164,11074885,5405,0,1749819687,12354.480394959995,124.63066226999945,53451.710335920005 2025-06-13,13:01:29.000,164,11074807,5245,0,1749819688,12354.35240507,123.9468966600034,53452.70949408001 2025-06-13,13:01:30.000,164,11074763,4725,0,1749819689,12354.062743739989,122.50887414000317,53453.7296136 2025-06-13,13:01:31.000,164,11074797,5285,0,1749819690,12354.069480049999,121.77576462000434,53454.728771760005 2025-06-13,13:01:32.000,164,11074834,4605,0,1749819691,12354.069480049999,121.39511160000256,53455.7209428 2025-06-13,13:01:33.000,164,11074843,5165,0,1749819692,12353.746137169997,121.62773289000324,53456.741062320005 2025-06-13,13:01:34.000,164,11074792,5044,0,1749819693,12353.611410969992,122.39608805999887,53457.76118184 2025-06-13,13:01:35.000,164,11074827,4365,0,1749819694,12353.860654439988,122.75559369000257,53458.81623696001 2025-06-13,13:01:36.000,164,11074801,5125,0,1749819695,12353.618147280002,122.69920065000042,53459.94116328 2025-06-13,13:01:37.000,164,11074797,5285,0,1749819696,12352.439293030002,121.40216073000192,53461.1359608 2025-06-13,13:01:38.000,164,11074795,5605,0,1749819697,12351.79260727,120.7183951199986,53462.29582272001 2025-06-13,13:01:39.000,164,11074875,5565,0,1749819698,12351.246966159997,121.27527638999891,53463.616388400005 2025-06-13,13:01:40.000,164,11074802,5005,0,1749819699,12350.452081579999,121.69117506000475,53464.92297984 2025-06-13,13:01:41.000,164,11074834,4805,0,1749819700,12348.821894560002,122.24805632999778,53466.01995768 2025-06-13,13:01:42.000,164,11074806,4004,0,1749819701,12346.733638459998,123.71427537000272,53467.20776808001 2025-06-13,13:01:43.000,164,11074807,4405,0,1749819702,12344.032378149997,124.72935008999775,53468.311733040005 2025-06-13,13:01:44.000,164,11074801,4645,0,1749819703,12340.96062079,125.87835828000243,53469.32486544 2025-06-13,13:01:45.000,164,11074814,4805,0,1749819704,12338.387350369994,126.79474517999915,53470.31004936 2025-06-13,13:01:46.000,164,11074816,5085,0,1749819705,12336.992934199989,127.00621908000176,53471.40004008001 2025-06-13,13:01:47.000,164,11074823,5205,0,1749819706,12336.743690729993,127.4080194900016,53472.44810808001 2025-06-13,13:01:48.000,164,11074843,5245,0,1749819707,12336.824526449993,128.71210853999946,53473.62893136001 2025-06-13,13:01:49.000,164,11074787,5365,0,1749819708,12337.141133019999,129.35357936999935,53474.92154856001 2025-06-13,13:01:50.000,164,11074835,5605,0,1749819709,12337.147869329994,128.34555378000368,53476.242114240005 2025-06-13,13:01:51.000,164,11074766,4325,0,1749819710,12336.04311449,127.25998776000051,53477.5207572 2025-06-13,13:01:52.000,164,11074791,4805,0,1749819711,12334.540917359998,126.22376565000013,53478.89721984001 2025-06-13,13:01:53.000,164,11074791,5085,0,1749819712,12333.362063109998,125.10295398000017,53480.30163096 2025-06-13,13:01:54.000,164,11074784,5044,0,1749819713,12332.412243399995,124.53197445000114,53481.657132240005 2025-06-13,13:01:55.000,164,11074805,5325,0,1749819714,12331.839657049997,124.51082706000307,53483.17333728 2025-06-13,13:01:56.000,164,11074802,4925,0,1749819715,12331.859865979997,124.10902665000322,53484.63364536 2025-06-13,13:01:57.000,164,11074828,4085,0,1749819716,12331.28054331999,124.01738796000427,53486.12190192 2025-06-13,13:01:58.000,164,11074812,5085,0,1749819717,12330.526076599992,124.44738489000156,53487.58221 2025-06-13,13:01:59.000,164,11074781,5245,0,1749819718,12329.89959976999,125.27213309999934,53488.90976280001 2025-06-13,13:02:00.000,164,11074758,4925,0,1749819719,12330.175788479995,124.98311877000378,53490.356096640004 2025-06-13,13:02:01.000,164,11074771,5405,0,1749819720,12331.32096117999,124.96197137999843,53491.529932800004 2025-06-13,13:02:02.000,164,11074774,4765,0,1749819721,12331.826184429992,124.90557834000356,53492.8574856 2025-06-13,13:02:03.000,164,11074810,4845,0,1749819722,12331.570204650001,124.7857431299999,53494.25490960001 2025-06-13,13:02:04.000,164,11074810,4805,0,1749819723,12332.102373139998,124.52492532000178,53495.59643664001 2025-06-13,13:02:05.000,164,11074773,5325,0,1749819724,12333.96833101,123.89050362000125,53496.9449508 2025-06-13,13:02:06.000,164,11074816,5085,0,1749819725,12336.30583058,123.02346063000005,53498.412246 2025-06-13,13:02:07.000,164,11074765,5245,0,1749819726,12338.279569409999,122.88247802999831,53499.83761848001 2025-06-13,13:02:08.000,164,11074775,5405,0,1749819727,12339.74134868,123.29837670000416,53501.21408112 2025-06-13,13:02:09.000,164,11074776,4965,0,1749819728,12341.600570239993,123.18559061999986,53502.6743892 2025-06-13,13:02:10.000,164,11074792,4125,0,1749819729,12343.53389120999,123.08690280000155,53504.33732376001 2025-06-13,13:02:11.000,164,11074797,4605,0,1749819730,12344.348984719989,123.1785414900005,53505.636928080006 2025-06-13,13:02:12.000,164,11074763,5325,0,1749819731,12344.67232759999,122.61461109000084,53507.05531344 2025-06-13,13:02:13.000,164,11074828,5044,0,1749819732,12344.941780000001,121.26117813000019,53508.41081472001 2025-06-13,13:02:14.000,164,11074821,5365,0,1749819733,12345.285331810002,119.14643913000327,53509.80125160001 2025-06-13,13:02:15.000,164,11074809,5445,0,1749819734,12345.507630039989,116.7003910200001,53511.07989456 2025-06-13,13:02:16.000,164,11074832,4685,0,1749819735,12345.453739559998,115.34695805999945,53512.28866632 2025-06-13,13:02:17.000,164,11074790,4925,0,1749819736,12345.036088339992,114.79007678999915,53513.37166992001 2025-06-13,13:02:18.000,164,11074787,5325,0,1749819737,12344.086268630002,114.16270421999798,53514.16121448001 2025-06-13,13:02:19.000,164,11074800,4085,0,1749819738,12343.129712609989,111.76600002000487,53515.08351432 2025-06-13,13:02:20.000,164,11074831,4725,0,1749819739,12342.27420123999,108.59389152000222,53515.80318768 2025-06-13,13:02:21.000,164,11074864,4765,0,1749819740,12341.580361309992,105.55571649000194,53516.50888680001 2025-06-13,13:02:22.000,164,11074826,4845,0,1749819741,12340.650750529989,102.48934494000423,53517.24952152001 2025-06-13,13:02:23.000,164,11074835,5285,0,1749819742,12339.707667129995,100.74820983000245,53517.96220776 2025-06-13,13:02:24.000,164,11074779,5365,0,1749819743,12339.290015909988,99.94460901000275,53518.61899704001 2025-06-13,13:02:25.000,164,11074767,5605,0,1749819744,12338.953200409996,100.06444421999913,53519.22687648 2025-06-13,13:02:26.000,164,11074753,5485,0,1749819745,12338.41429560999,100.0010020500049,53519.80680744 2025-06-13,13:02:27.000,164,11074725,5285,0,1749819746,12337.107451469994,99.28199079000478,53520.4566096 2025-06-13,13:02:28.000,164,11074799,5245,0,1749819747,12335.564836479993,98.00609826000436,53520.96666936001 2025-06-13,13:02:29.000,164,11074771,5365,0,1749819748,12333.72582385,97.19544830999803,53521.427819280005 2025-06-13,13:02:30.000,164,11074790,4085,0,1749819749,12331.691458230001,97.2659396099989,53521.6793556 2025-06-13,13:02:31.000,164,11074763,5245,0,1749819750,12330.27009682,96.86413919999904,53521.91691768 2025-06-13,13:02:32.000,164,11074747,5165,0,1749819751,12329.1114515,95.55300102000183,53522.0287116 2025-06-13,13:02:33.000,164,11074702,4605,0,1749819752,12328.458029429989,93.57219549000001,53522.02172448001 2025-06-13,13:02:34.000,164,11074748,4085,0,1749819753,12328.296357990002,90.68205219000083,53521.99377600001 2025-06-13,13:02:35.000,164,11074750,4004,0,1749819754,12327.797871049996,87.17158544999984,53521.90294344001 2025-06-13,13:02:36.000,164,11074740,4805,0,1749819755,12326.356300709995,84.26734389000194,53521.812110880004 2025-06-13,13:02:37.000,164,11074750,5044,0,1749819756,12324.726113689998,82.16670315000374,53521.5745488 2025-06-13,13:02:38.000,164,11074753,5245,0,1749819757,12322.327987329998,81.44064276000427,53521.274102639996 2025-06-13,13:02:39.000,164,11074751,5365,0,1749819758,12320.650646139991,81.48293754000042,53520.9107724 2025-06-13,13:02:40.000,164,11074715,4645,0,1749819759,12320.47550208,81.55342884000129,53520.42866112 2025-06-13,13:02:41.000,164,11074824,4805,0,1749819760,12322.051798619992,81.26441450999846,53520.05135664 2025-06-13,13:02:42.000,164,11074780,4645,0,1749819761,12324.672223209993,80.59474716000113,53519.632129440004 2025-06-13,13:02:43.000,164,11074608,4565,0,1749819762,12326.659434659996,79.48098462000053,53519.26879920001 2025-06-13,13:02:44.000,164,11074740,4605,0,1749819763,12326.868260269992,78.0429621000003,53518.94040456 2025-06-13,13:02:45.000,164,11074756,4925,0,1749819764,12325.4738441,76.6472343600035,53518.66790688001 2025-06-13,13:02:46.000,164,11074760,4845,0,1749819765,12323.82344814999,74.76511664999998,53518.26265392001 2025-06-13,13:02:47.000,164,11074730,5005,0,1749819766,12321.876654560001,73.16496413999994,53517.79451688 2025-06-13,13:02:48.000,164,11074822,4925,0,1749819767,12320.30709432999,71.65645031999884,53517.34035408 2025-06-13,13:02:49.000,164,11074769,5325,0,1749819768,12319.599781780002,69.2808935100038,53516.80933296 2025-06-13,13:02:50.000,164,11074741,5525,0,1749819769,12318.663434689988,66.22157108999818,53516.24337624001 2025-06-13,13:02:51.000,164,11074763,5365,0,1749819770,12317.565416159989,62.69700608999847,53515.78222632 2025-06-13,13:02:52.000,164,11074724,4845,0,1749819771,12316.170999989998,59.108998920004524,53515.390947600004 2025-06-13,13:02:53.000,164,11074747,4205,0,1749819772,12314.628384999996,56.282297789999575,53514.96473328 2025-06-13,13:02:54.000,164,11074771,5085,0,1749819773,12312.816317609999,54.32263965000311,53514.68524848 2025-06-13,13:02:55.000,164,11074709,4565,0,1749819774,12310.896469259991,53.66002142999787,53514.53153184 2025-06-13,13:02:56.000,164,11074766,4805,0,1749819775,12308.639805409992,53.13133668000228,53514.3428796 2025-06-13,13:02:57.000,164,11074790,4845,0,1749819776,12306.632385029989,53.65297229999851,53514.098330400004 2025-06-13,13:02:58.000,164,11074749,5044,0,1749819777,12306.98267315,54.59050659000059,53513.87474256001 2025-06-13,13:02:59.000,164,11074740,4845,0,1749819778,12309.966858480002,55.78885869000078,53513.53237368 2025-06-13,13:03:00.000,164,11074769,5285,0,1749819779,12315.315488619999,57.07180035000056,53513.16904344 2025-06-13,13:03:01.000,164,11074789,5325,0,1749819780,12320.886416989997,57.58638684000471,53513.02930104 2025-06-13,13:03:02.000,164,11074784,4845,0,1749819781,12326.834578720001,57.381962070001464,53512.78475184 2025-06-13,13:03:03.000,164,11074785,5205,0,1749819782,12331.051508779994,57.02245643999777,53512.491292800005 2025-06-13,13:03:04.000,164,11074774,4165,0,1749819783,12333.68540599,56.324592570003006,53512.155911040005 2025-06-13,13:03:05.000,164,11074740,3804,0,1749819784,12334.231047100002,54.379032689997985,53511.820529280005 2025-06-13,13:03:06.000,164,11074787,5245,0,1749819785,12333.55741609999,51.418398089997936,53511.3034824 2025-06-13,13:03:07.000,164,11074783,4325,0,1749819786,12332.014801109988,47.97842264999781,53510.716564320006 2025-06-13,13:03:08.000,164,11074755,5325,0,1749819787,12330.505867669992,44.21418722999806,53510.24842728 2025-06-13,13:03:09.000,164,11074845,5205,0,1749819788,12329.414585450002,41.239454369999294,53509.70343192001 2025-06-13,13:03:10.000,164,11074793,5405,0,1749819789,12329.138396739996,38.63832540000294,53509.137475200005 2025-06-13,13:03:11.000,164,11074833,5245,0,1749819790,12328.84873541,37.32718721999845,53508.69728664001 2025-06-13,13:03:12.000,164,11074849,5245,0,1749819791,12329.636883679988,35.438020380002854,53508.1592784 2025-06-13,13:03:13.000,164,11074862,4845,0,1749819792,12331.13908080999,33.302133990000584,53507.66319288 2025-06-13,13:03:14.000,164,11074824,5005,0,1749819793,12332.472870189995,32.18837144999998,53507.06928768001 2025-06-13,13:03:15.000,164,11074774,4925,0,1749819794,12332.984829749992,32.294108400004916,53506.53127944 2025-06-13,13:03:16.000,164,11074744,5085,0,1749819795,12333.53720716999,32.44918925999809,53505.88147728 2025-06-13,13:03:17.000,164,11074787,5005,0,1749819796,12333.833604809995,32.22361710000405,53505.25263648001 2025-06-13,13:03:18.000,164,11074794,4965,0,1749819797,12334.035694109996,31.610342790001596,53504.65174416001 2025-06-13,13:03:19.000,164,11074815,4605,0,1749819798,12333.69887860999,31.462311060000502,53503.97399352 2025-06-13,13:03:20.000,164,11074775,5285,0,1749819799,12333.934649459996,30.764447189998464,53503.13553912 2025-06-13,13:03:21.000,164,11074814,4965,0,1749819800,12334.460081639998,29.826912900003663,53502.41586576 2025-06-13,13:03:22.000,164,11074794,4805,0,1749819801,12334.96530489,28.692002969997702,53501.59837272 2025-06-13,13:03:23.000,164,11074817,5165,0,1749819802,12335.201075739991,27.874303889999283,53500.85075088 2025-06-13,13:03:24.000,164,11074865,4725,0,1749819803,12335.814079949989,28.064630400003807,53500.082167680004 2025-06-13,13:03:25.000,164,11074792,4085,0,1749819804,12336.440556779991,28.720199490002415,53499.21576480001 2025-06-13,13:03:26.000,164,11074822,5325,0,1749819805,12336.992934199989,28.966919040001812,53498.36333616 2025-06-13,13:03:27.000,164,11074808,4004,0,1749819806,12337.60593841,28.17036735000147,53497.34321664001 2025-06-13,13:03:28.000,164,11074796,4965,0,1749819807,12338.225678929994,27.521847390002222,53496.4209168 2025-06-13,13:03:29.000,164,11074877,5485,0,1749819808,12337.43753065999,28.487578200001735,53495.29599048 2025-06-13,13:03:30.000,164,11074696,4965,0,1749819809,12335.847761499994,30.47543286000291,53494.13612856001 2025-06-13,13:03:31.000,164,11074795,5285,0,1749819810,12333.63825181999,31.89230798999779,53492.997228 2025-06-13,13:03:32.000,164,11074791,5245,0,1749819811,12330.714693280002,32.21656797000469,53491.669675200006 2025-06-13,13:03:33.000,164,11074807,5485,0,1749819812,12327.656408539995,31.71607973999926,53490.23032848001 2025-06-13,13:03:34.000,164,11074763,5205,0,1749819813,12325.22460062999,31.166247599998314,53488.6652136 2025-06-13,13:03:35.000,164,11074772,4885,0,1749819814,12323.82344814999,31.560998879998806,53487.05118888 2025-06-13,13:03:36.000,164,11074769,5605,0,1749819815,12323.210443939992,32.31525579000299,53485.33235736 2025-06-13,13:03:37.000,164,11074765,5325,0,1749819816,12322.82647426999,32.667712290000054,53483.69038416001 2025-06-13,13:03:38.000,164,11074783,5085,0,1749819817,12322.79279272,32.17427319000126,53481.93661704001 2025-06-13,13:03:39.000,164,11074744,4925,0,1749819818,12323.83018446,30.926577179998276,53480.32259232 2025-06-13,13:03:40.000,164,11074702,4325,0,1749819819,12325.554679820001,29.707077690000006,53478.62472216 2025-06-13,13:03:41.000,164,11074785,5125,0,1749819820,12326.49102691,29.594291610002983,53477.178388320004 2025-06-13,13:03:42.000,164,11074800,3685,0,1749819821,12326.58533524999,30.24986070000159,53475.63423480001 2025-06-13,13:03:43.000,164,11074805,5405,0,1749819822,12325.931913179993,30.926577179998276,53474.10405552001 2025-06-13,13:03:44.000,164,11074790,4805,0,1749819823,12325.756769120002,30.503629380000348,53472.52496640001 2025-06-13,13:03:45.000,164,11074756,4765,0,1749819824,12325.534470890001,30.045435929998348,53470.83408336 2025-06-13,13:03:46.000,164,11074808,4004,0,1749819825,12325.520998269996,29.685930300001928,53469.2060844 2025-06-13,13:03:47.000,164,11074846,4845,0,1749819826,12325.709614949992,29.27708076000272,53467.45231728 2025-06-13,13:03:48.000,164,11074821,4445,0,1749819827,12326.48429059999,29.474456399999326,53465.845279680005 2025-06-13,13:03:49.000,164,11074822,4125,0,1749819828,12328.316566920003,29.721175949998724,53464.16138376001 2025-06-13,13:03:50.000,164,11074794,5005,0,1749819829,12330.869628409993,28.727248620001774,53462.45652648 2025-06-13,13:03:51.000,164,11074798,4805,0,1749819830,12333.267754769993,27.874303889999283,53461.09403808001 2025-06-13,13:03:52.000,164,11074808,4725,0,1749819831,12335.99596031999,27.98004084000422,53459.73154968001 2025-06-13,13:03:53.000,164,11074782,4925,0,1749819832,12338.690484319995,28.938722520004376,53458.54373928 2025-06-13,13:03:54.000,164,11074796,4765,0,1749819833,12341.566888690002,30.341499390000536,53457.509645520004 2025-06-13,13:03:55.000,164,11074620,4845,0,1749819834,12343.863970400002,31.46936018999986,53456.58035856 2025-06-13,13:03:56.000,164,11074667,5245,0,1749819835,12344.51065615999,32.64656490000198,53455.77683976001 2025-06-13,13:03:57.000,164,11074799,5205,0,1749819836,12344.025641840002,33.72508178999851,53455.05017928 2025-06-13,13:03:58.000,164,11074768,5125,0,1749819837,12343.176866779999,33.880162649998965,53454.23268624 2025-06-13,13:03:59.000,164,11074762,4845,0,1749819838,12342.476290539991,34.07048916000349,53453.44314168 2025-06-13,13:04:00.000,164,11074769,5565,0,1749819839,12342.09905718,34.19737349999923,53452.62564864 2025-06-13,13:04:01.000,164,11074792,4765,0,1749819840,12342.03169407999,34.40179827000247,53452.01078208 2025-06-13,13:04:02.000,164,11074787,5245,0,1749819841,12340.738322559999,35.212448220001534,53451.22123752001 2025-06-13,13:04:03.000,164,11074827,5325,0,1749819842,12339.162026019992,36.05129468999803,53450.49457704 2025-06-13,13:04:04.000,164,11074790,4965,0,1749819843,12338.185261069993,36.94653420000395,53449.64214840001 2025-06-13,13:04:05.000,164,11074757,5245,0,1749819844,12338.60291229,37.96865804999834,53448.6988872 2025-06-13,13:04:06.000,164,11074756,5044,0,1749819845,12340.468870160003,39.195206670003245,53447.7905616 2025-06-13,13:04:07.000,164,11074769,5245,0,1749819846,12343.096031059998,40.93634177999775,53446.966081440005 2025-06-13,13:04:08.000,164,11074805,4925,0,1749819847,12345.95896281,42.261578220000956,53446.28134368 2025-06-13,13:04:09.000,164,11074751,5605,0,1749819848,12348.626541569996,42.62108385000465,53445.68045136 2025-06-13,13:04:10.000,164,11074802,5205,0,1749819849,12350.229783349998,41.676500430003216,53445.10750752 2025-06-13,13:04:11.000,164,11074846,5005,0,1749819850,12350.364509549989,40.7107696200037,53444.47866672 2025-06-13,13:04:12.000,164,11074825,4325,0,1749819851,12349.724560099996,39.87192314999993,53443.8079032 2025-06-13,13:04:13.000,164,11074788,4165,0,1749819852,12348.121318319994,39.67454751000332,53443.08124272001 2025-06-13,13:04:14.000,164,11074778,4085,0,1749819853,12346.565230710003,39.597007080003095,53442.36855648 2025-06-13,13:04:15.000,164,11074787,4485,0,1749819854,12345.985908049995,39.27274710000347,53441.62792176 2025-06-13,13:04:16.000,164,11074780,4685,0,1749819855,12346.174524729991,38.455048019997776,53440.9082484 2025-06-13,13:04:17.000,164,11074762,4685,0,1749819856,12346.821210489994,36.601126829998975,53440.14665232 2025-06-13,13:04:18.000,164,11074795,5445,0,1749819857,12348.08763676999,34.281963059998816,53439.43396608001 2025-06-13,13:04:19.000,164,11074765,5485,0,1749819858,12348.801685630002,32.11788014999911,53438.7771768 2025-06-13,13:04:20.000,164,11074764,4925,0,1749819859,12348.25604452,29.62248813000042,53437.959683760004 2025-06-13,13:04:21.000,164,11074662,4045,0,1749819860,12347.508314109997,27.59233869000309,53437.16315208001 2025-06-13,13:04:22.000,164,11074674,4325,0,1749819861,12346.531549159998,25.80890879999788,53436.24085224 2025-06-13,13:04:23.000,164,11074807,4445,0,1749819862,12345.89833602,24.34973888999957,53435.346500880005 2025-06-13,13:04:24.000,164,11074793,5285,0,1749819863,12345.420058009993,23.14433766000002,53434.43118816001 2025-06-13,13:04:25.000,164,11074640,4965,0,1749819864,12345.150605609997,21.445497330001672,53433.4669656 2025-06-13,13:04:26.000,164,11074783,5445,0,1749819865,12344.045850770002,19.83124656000291,53432.62152408 2025-06-13,13:04:27.000,164,11074761,5405,0,1749819866,12341.903704189994,20.04976959000487,53431.72018560001 2025-06-13,13:04:28.000,164,11074778,4565,0,1749819867,12339.034036129997,21.198777780002274,53430.69307896001 2025-06-13,13:04:29.000,164,11074775,5525,0,1749819868,12335.800607329998,22.009427730001335,53429.43539736 2025-06-13,13:04:30.000,164,11074709,5605,0,1749819869,12331.415269519995,21.49484124000446,53428.17072864 2025-06-13,13:04:31.000,164,11074750,4805,0,1749819870,12327.366747209999,21.191728650002915,53426.85715008001 2025-06-13,13:04:32.000,164,11074814,4685,0,1749819871,12323.513577889993,21.953034689999186,53425.24312536 2025-06-13,13:04:33.000,164,11074781,5325,0,1749819872,12319.963542519989,22.49581770000077,53423.629100640006 2025-06-13,13:04:34.000,164,11074759,5285,0,1749819873,12316.75705896,22.95401115000277,53422.050011520005 2025-06-13,13:04:35.000,164,11074775,5085,0,1749819874,12314.055798649999,23.969085869997798,53420.5757292 2025-06-13,13:04:36.000,164,11074824,4965,0,1749819875,12313.21375989999,25.90759662000346,53419.20625368 2025-06-13,13:04:37.000,164,11074785,4565,0,1749819876,12314.3589326,28.58626602000004,53417.87870088001 2025-06-13,13:04:38.000,164,11074765,5245,0,1749819877,12316.48760655999,32.40689448000194,53416.84460712001 2025-06-13,13:04:39.000,164,11074816,4845,0,1749819878,12319.14844900999,37.066369410000334,53416.04108832 2025-06-13,13:04:40.000,164,11074771,5365,0,1749819879,12322.314514709993,41.65535303999786,53415.46814448 2025-06-13,13:04:41.000,164,11074774,4685,0,1749819880,12325.33238159,44.580741990001115,53415.195646800006 2025-06-13,13:04:42.000,164,11074796,5005,0,1749819881,12328.080796069997,46.68843185999867,53415.18167256 2025-06-13,13:04:43.000,164,11074742,5085,0,1749819882,12328.518656219989,48.112356120000186,53415.440196 2025-06-13,13:04:44.000,164,11074776,4805,0,1749819883,12325.487316719991,50.63594466000359,53415.698719440006 2025-06-13,13:04:45.000,164,11074864,4925,0,1749819884,12320.960516400002,54.13231313999859,53415.95724288001 2025-06-13,13:04:46.000,164,11074815,5325,0,1749819885,12316.103636890002,56.966063400002895,53416.083011040006 2025-06-13,13:04:47.000,164,11074755,5365,0,1749819886,12311.159185349992,58.62965808000445,53416.27166328001 2025-06-13,13:04:48.000,164,11074805,4525,0,1749819887,12306.255151669997,60.448333619999175,53416.41140568001 2025-06-13,13:04:49.000,164,11074765,4485,0,1749819888,12302.711852610002,61.30127835000167,53416.48826400001 2025-06-13,13:04:50.000,164,11074762,5044,0,1749819889,12300.89978521999,60.9840675000014,53416.62101928 2025-06-13,13:04:51.000,164,11074809,5525,0,1749819890,12300.408034589993,60.913576200000534,53416.71185184 2025-06-13,13:04:52.000,164,11074795,4605,0,1749819891,12300.82568581,61.52685051000299,53416.80967152 2025-06-13,13:04:53.000,164,11074734,4165,0,1749819892,12301.890022789994,63.2961821400022,53416.98434952 2025-06-13,13:04:54.000,164,11074782,4525,0,1749819893,12303.964806269993,66.1651780500033,53417.02627224 2025-06-13,13:04:55.000,164,11074820,4805,0,1749819894,12306.214733809997,69.49236740999913,53417.19396312 2025-06-13,13:04:56.000,164,11074662,4885,0,1749819895,12307.669776770002,72.13579115999892,53417.45248656 2025-06-13,13:04:57.000,164,11074642,4965,0,1749819896,12308.882312569993,74.25053016000311,53417.49440928001 2025-06-13,13:04:58.000,164,11074743,4965,0,1749819897,12310.60007162,75.06118011000217,53417.62716456 2025-06-13,13:04:59.000,164,11074739,5245,0,1749819898,12311.906915759995,74.91314838000108,53417.759919840006 2025-06-13,13:05:00.000,164,11074766,4925,0,1749819899,12312.681591409993,73.27775022000424,53418.03241752 2025-06-13,13:05:01.000,164,11074764,4925,0,1749819900,12312.695064029998,71.30399382000178,53418.17215992 2025-06-13,13:05:02.000,164,11074748,4605,0,1749819901,12312.432347939997,69.56285871,53418.39574776 2025-06-13,13:05:03.000,164,11074765,5285,0,1749819902,12311.97427885999,68.37155573999917,53418.61933560001 2025-06-13,13:05:04.000,164,11074786,5165,0,1749819903,12310.916678189991,67.75828143000399,53418.78003936 2025-06-13,13:05:05.000,164,11074813,4445,0,1749819904,12309.60309774,67.07451582000067,53418.85689768001 2025-06-13,13:05:06.000,164,11074745,5285,0,1749819905,12309.070929249989,65.88321284999984,53418.84991056 2025-06-13,13:05:07.000,164,11074784,4445,0,1749819906,12309.865813830002,64.77649943999859,53418.94074312 2025-06-13,13:05:08.000,164,11074721,5365,0,1749819907,12311.448846679988,63.14815041000111,53419.05253704001 2025-06-13,13:05:09.000,164,11074822,5285,0,1749819908,12313.678565289993,61.5761944199985,53419.19227944001 2025-06-13,13:05:10.000,164,11074814,5125,0,1749819909,12314.803529060002,59.75046975000441,53419.27612488 2025-06-13,13:05:11.000,164,11074770,4125,0,1749819910,12313.759401009993,57.92474508000305,53419.248176400004 2025-06-13,13:05:12.000,164,11074730,4325,0,1749819911,12311.435374059998,55.95803780999995,53418.9686916 2025-06-13,13:05:13.000,164,11074731,5325,0,1749819912,12308.538760759991,53.88559358999919,53418.35382504001 2025-06-13,13:05:14.000,164,11074718,4965,0,1749819913,12306.207997500002,53.08199276999949,53417.43851232 2025-06-13,13:05:15.000,164,11074834,4765,0,1749819914,12304.61822833999,53.568382739998924,53416.565122320004 2025-06-13,13:05:16.000,164,11074842,4925,0,1749819915,12303.47979194999,54.477720510003564,53415.56596416 2025-06-13,13:05:17.000,164,11074747,5525,0,1749819916,12302.961096079998,55.09099481999874,53414.6017416 2025-06-13,13:05:18.000,164,11074770,4685,0,1749819917,12301.593625150002,54.92181569999957,53413.60957056001 2025-06-13,13:05:19.000,164,11074811,5605,0,1749819918,12299.983647059991,53.92083924000326,53412.65233512001 2025-06-13,13:05:21.000,164,11074743,4725,0,1749819920,12298.42082313999,53.76575838000281,53410.80074832 2025-06-13,13:05:22.000,164,11074704,5044,0,1749819921,12295.598309249988,55.344763500004774,53409.90639696 2025-06-13,13:05:23.000,164,11074759,5765,0,1749819922,12292.26383579999,57.57933770999807,53409.00505848 2025-06-13,13:05:24.000,164,11074792,4885,0,1749819923,12289.333540949992,60.1804666800017,53408.22948816 2025-06-13,13:05:25.000,164,11074753,5085,0,1749819924,12287.40695628999,62.753399130000616,53407.44693072 2025-06-13,13:05:26.000,164,11074815,5205,0,1749819925,12285.972122259998,65.45321592000255,53406.790141440004 2025-06-13,13:05:27.000,164,11074726,4765,0,1749819926,12284.557497159993,69.07646874000056,53406.12636504 2025-06-13,13:05:28.000,164,11074699,5245,0,1749819927,12283.520105419993,73.39758543000062,53405.53245984 2025-06-13,13:05:29.000,164,11074782,4925,0,1749819928,12283.149608369997,76.69657826999901,53404.945541760004 2025-06-13,13:05:30.000,164,11074768,4004,0,1749819929,12283.452742319998,78.57164685000316,53404.57522440001 2025-06-13,13:05:31.000,164,11074751,5605,0,1749819930,12284.234154279991,79.82639198999823,53404.344649440005 2025-06-13,13:05:32.000,164,11074789,5285,0,1749819931,12284.550760849997,81.42654449999827,53404.32368808 2025-06-13,13:05:33.000,164,11074801,5485,0,1749819932,12284.698959669993,84.4858669200039,53404.3306752 2025-06-13,13:05:34.000,164,11074765,5365,0,1749819933,12284.820213249994,87.22092936000263,53404.4005464 2025-06-13,13:05:35.000,164,11074826,4725,0,1749819934,12284.860631109994,89.87140224000177,53404.60317288001 2025-06-13,13:05:36.000,164,11074750,4245,0,1749819935,12284.604651330003,91.16139303000091,53404.88964480001 2025-06-13,13:05:37.000,164,11074756,4965,0,1749819936,12285.02903885999,89.48370009000064,53405.24598792001 2025-06-13,13:05:38.000,164,11074768,4885,0,1749819937,12286.38977347999,87.16453632000048,53405.756047680006 2025-06-13,13:05:39.000,164,11074737,5405,0,1749819938,12287.171185439998,84.61275125999964,53406.287068800004 2025-06-13,13:05:40.000,164,11074818,4925,0,1749819939,12286.686171119996,82.025720550002,53406.88796112 2025-06-13,13:05:41.000,164,11074779,4565,0,1749819940,12284.786531699989,79.37524767000286,53407.3002012 2025-06-13,13:05:42.000,164,11074735,5205,0,1749819941,12282.105480320002,77.57771951999894,53407.72641552 2025-06-13,13:05:43.000,164,11074762,5125,0,1749819942,12278.501554469993,75.66035615999863,53407.8941064 2025-06-13,13:05:44.000,164,11074773,5325,0,1749819943,12274.25767916999,73.35529065000446,53407.95000336 2025-06-13,13:05:45.000,164,11074721,4285,0,1749819944,12270.215893169989,71.44497642000351,53407.8941064 2025-06-13,13:05:46.000,164,11074787,5245,0,1749819945,12266.355987540002,69.4641708900017,53407.77532536 2025-06-13,13:05:47.000,164,11074786,5044,0,1749819946,12265.54763034,67.09566320999875,53407.628595840004 2025-06-13,13:05:48.000,164,11074752,4885,0,1749819947,12267.379906659997,64.87518726000417,53407.67051856001 2025-06-13,13:05:49.000,164,11074769,5365,0,1749819948,12270.411246159994,62.64766218000295,53407.796286720004 2025-06-13,13:05:50.000,164,11074737,5125,0,1749819949,12272.640964769998,60.65980752000178,53408.082758640005 2025-06-13,13:05:51.000,164,11074780,4205,0,1749819950,12273.301123149991,58.65785460000188,53408.24346240001 2025-06-13,13:05:52.000,164,11074805,5565,0,1749819951,12272.95757133999,57.71327118000045,53408.29237224001 2025-06-13,13:05:53.000,164,11074732,4925,0,1749819952,12271.273493840003,56.87442471000395,53408.152629840006 2025-06-13,13:05:54.000,164,11074761,5125,0,1749819953,12268.922521649998,56.550164730004326,53407.92205488 2025-06-13,13:05:55.000,164,11074780,4925,0,1749819954,12268.20847279,56.71229472000414,53407.42596936001 2025-06-13,13:05:56.000,164,11074756,4885,0,1749819955,12269.272809769995,57.17048816999886,53406.85302552001 2025-06-13,13:05:57.000,164,11074778,4805,0,1749819956,12272.162686759992,56.0144308500021,53406.3918756 2025-06-13,13:05:58.000,164,11074797,5405,0,1749819957,12276.096691799998,52.84937147999881,53405.972648400006 2025-06-13,13:05:59.000,164,11074756,4845,0,1749819958,12279.384011080001,48.77497433999815,53405.64425376 2025-06-13,13:06:00.000,164,11074793,5085,0,1749819959,12282.092007699997,44.9120511000001,53405.36476896 2025-06-13,13:06:01.000,164,11074736,4925,0,1749819960,12285.803714510002,41.8950234599979,53404.966503120006 2025-06-13,13:06:02.000,164,11074713,5365,0,1749819961,12288.73400936,40.11159356999997,53404.631121360006 2025-06-13,13:06:03.000,164,11074810,4805,0,1749819962,12290.25641542,39.427827960003924,53404.295739600006 2025-06-13,13:06:04.000,164,11074763,5285,0,1749819963,12290.310305899991,39.371434920001775,53403.75074424 2025-06-13,13:06:05.000,164,11074808,4605,0,1749819964,12290.916573799994,40.01995488000102,53403.01709664 2025-06-13,13:06:06.000,164,11074850,4925,0,1749819965,12293.200182889988,41.02093134000461,53402.22056496 2025-06-13,13:06:07.000,164,11074756,4845,0,1749819966,12296.319094419996,41.232405239999935,53401.41704616001 2025-06-13,13:06:08.000,164,11074726,4165,0,1749819967,12299.202235099998,40.97863656000118,53400.64846296001 2025-06-13,13:06:09.000,164,11074766,4805,0,1749819968,12301.00756618,40.49224659000174,53399.865905520004 2025-06-13,13:06:10.000,164,11074786,4765,0,1749819969,12303.149712759994,39.829628370003775,53399.146232160005 2025-06-13,13:06:11.000,164,11074792,4245,0,1749819970,12304.37572117999,39.85782489000121,53398.11912552 2025-06-13,13:06:12.000,164,11074765,5684,0,1749819971,12304.281412839999,40.33716573000129,53397.18983856 2025-06-13,13:06:13.000,164,11074782,5205,0,1749819972,12304.288149149994,40.4992957200011,53395.93914408 2025-06-13,13:06:14.000,164,11074774,4845,0,1749819973,12304.510447379995,40.640278320002835,53394.520758720006 2025-06-13,13:06:15.000,164,11074732,4885,0,1749819974,12304.173631879989,41.57076347999828,53392.9766052 2025-06-13,13:06:16.000,164,11074770,4965,0,1749819975,12303.31812050999,43.11452295000345,53391.39052896 2025-06-13,13:06:17.000,164,11074766,4004,0,1749819976,12301.634043010003,46.33597536000161,53389.720607279996 2025-06-13,13:06:18.000,164,11074745,4845,0,1749819977,12301.667724559993,49.00054649999947,53387.88998184 2025-06-13,13:06:19.000,164,11074786,5285,0,1749819978,12302.624280579992,50.63594466000359,53386.11525336 2025-06-13,13:06:20.000,164,11074787,5245,0,1749819979,12302.395246039996,53.568382739998924,53384.32655064 2025-06-13,13:06:22.000,164,11074742,4205,0,1749819981,12303.25749371999,61.11095184000442,53380.80504216 2025-06-13,13:06:23.000,164,11074802,4045,0,1749819982,12305.84423676,64.0363407900004,53379.03031368 2025-06-13,13:06:24.000,164,11074769,5405,0,1749819983,12307.588941050002,67.83582186000422,53377.2555852 2025-06-13,13:06:25.000,164,11074754,4045,0,1749819984,12307.703458319993,72.53054243999941,53375.70444456 2025-06-13,13:06:26.000,164,11074788,4085,0,1749819985,12307.595677359997,76.87280652000481,53374.04151 2025-06-13,13:06:27.000,164,11074763,4525,0,1749819986,12308.788004230002,80.4185189100026,53372.49036936 2025-06-13,13:06:28.000,164,11074775,4525,0,1749819987,12309.886022760002,82.9139109300013,53371.092945360004 2025-06-13,13:06:29.000,164,11074793,4645,0,1749819988,12308.767795300002,85.69831728000281,53369.84225088001 2025-06-13,13:06:30.000,164,11074763,4605,0,1749819989,12307.17802613999,89.38501227000233,53368.647453360005 2025-06-13,13:06:31.000,164,11074647,4525,0,1749819990,12305.78360997,94.22071544999926,53367.72515352 2025-06-13,13:06:32.000,164,11074779,5725,0,1749819991,12304.907889670001,100.27591812000173,53366.65612416001 2025-06-13,13:06:33.000,164,11074761,5405,0,1749819992,12304.59801940999,105.22440738000296,53365.78972128001 2025-06-13,13:06:34.000,164,11074774,5044,0,1749819993,12305.083033729992,109.43978711999807,53364.97222824001 2025-06-13,13:06:35.000,164,11074722,4165,0,1749819994,12306.133898089996,113.16877689000103,53364.25954200001 2025-06-13,13:06:36.000,164,11074773,4685,0,1749819995,12306.639121339998,116.89776666000398,53363.63768832001 2025-06-13,13:06:37.000,164,11074775,4525,0,1749819996,12306.470713590003,120.965114669998,53362.96692480001 2025-06-13,13:06:38.000,164,11074770,4085,0,1749819997,12306.194524879997,125.82196524000028,53362.45686504001 2025-06-13,13:06:39.000,164,11074756,4765,0,1749819998,12305.891390929995,130.62947189999977,53361.939818160005 2025-06-13,13:06:40.000,164,11074776,4925,0,1749819999,12306.04632606,134.8730481599996,53361.54853944001 2025-06-13,13:06:41.000,164,11074770,4045,0,1749820000,12306.396614179997,138.50335011000425,53361.08738952 2025-06-13,13:06:42.000,164,11074792,5165,0,1749820001,12306.948991599995,141.37234601999808,53360.73803352001 2025-06-13,13:06:43.000,164,11074762,4965,0,1749820002,12308.39729824999,143.96642586000235,53360.451561600006 2025-06-13,13:06:44.000,164,11074772,4845,0,1749820003,12309.52226202,146.55345656999998,53360.1720768 2025-06-13,13:06:45.000,164,11074761,4525,0,1749820004,12310.57312637999,150.00753026999882,53360.08124424 2025-06-13,13:06:46.000,164,11074778,5205,0,1749820005,12311.280438929993,153.36996527999872,53359.9624632 2025-06-13,13:06:47.000,164,11074783,5485,0,1749820006,12312.304358050002,155.4212621100014,53359.878617760005 2025-06-13,13:06:48.000,164,11074734,4765,0,1749820007,12313.05208845999,156.8028915899995,53359.88560488 2025-06-13,13:06:49.000,164,11074736,5044,0,1749820008,12312.668118789989,157.5078045900009,53359.86464352 2025-06-13,13:06:50.000,164,11074765,4645,0,1749820009,12310.849315089996,158.11402977000398,53359.80175944001 2025-06-13,13:06:51.000,164,11074788,4365,0,1749820010,12307.636095219998,159.00222015000327,53359.65502992001 2025-06-13,13:06:52.000,164,11074787,4845,0,1749820011,12303.210339549994,160.79974829999992,53359.50131328 2025-06-13,13:06:53.000,164,11074771,5925,0,1749820012,12299.51884166999,162.2307216900008,53359.22881560001 2025-06-13,13:06:54.000,164,11074774,4045,0,1749820013,12296.453820620001,162.9144873000041,53359.0541376 2025-06-13,13:06:55.000,164,11074822,5165,0,1749820014,12293.82665971999,163.62644943000487,53358.90740808 2025-06-13,13:06:56.000,164,11074795,5245,0,1749820015,12293.126083479998,164.74726110000483,53358.92836944 2025-06-13,13:06:57.000,164,11074796,4805,0,1749820016,12294.298201420002,165.52971452999918,53358.92836944 2025-06-13,13:06:58.000,164,11074752,4285,0,1749820017,12296.602019439997,166.53069099000277,53359.09606032 2025-06-13,13:06:59.000,164,11074750,5005,0,1749820018,12299.094454140002,166.8690492300011,53359.51528752001 2025-06-13,13:07:00.000,164,11074810,4885,0,1749820019,12302.361564489991,166.67872272000386,53360.03932152001 2025-06-13,13:07:01.000,164,11074731,4605,0,1749820020,12305.83750044999,165.5720093100026,53360.668162320006 2025-06-13,13:07:02.000,164,11074779,5485,0,1749820021,12309.51552570999,163.27399293000053,53361.555526560005 2025-06-13,13:07:03.000,164,11074784,4045,0,1749820022,12312.364984840002,161.03941871999996,53362.296161280006 2025-06-13,13:07:04.000,164,11074820,5125,0,1749820023,12314.924782640002,159.2136940499986,53363.1416028 2025-06-13,13:07:05.000,164,11074796,3965,0,1749820024,12316.258572019993,158.5863214800047,53363.65864968001 2025-06-13,13:07:06.000,164,11074804,4125,0,1749820025,12314.911310019997,161.7725282399988,53363.99403144001 2025-06-13,13:07:07.000,164,11074836,5044,0,1749820026,12311.623990739994,167.0805231300037,53363.94512160001 2025-06-13,13:07:08.000,164,11074793,5365,0,1749820027,12308.451188729996,171.479180250004,53363.60973984001 2025-06-13,13:07:09.000,164,11074810,4125,0,1749820028,12305.372695059988,175.77210041999933,53363.16955128 2025-06-13,13:07:10.000,164,11074762,4965,0,1749820029,12301.755296589989,181.3691096399998,53362.78525968 2025-06-13,13:07:11.000,164,11074809,4645,0,1749820030,12299.101190449997,186.76874322000367,53362.52673624 2025-06-13,13:07:12.000,164,11074824,5245,0,1749820031,12297.969490369993,189.57429696000327,53362.393980960005 2025-06-13,13:07:13.000,164,11074724,4125,0,1749820032,12298.272624319994,191.2942846799997,53362.35205824 2025-06-13,13:07:14.000,164,11074837,5405,0,1749820033,12300.394561970003,193.83902061000117,53362.3031484 2025-06-13,13:07:15.000,164,11074759,4605,0,1749820034,12303.43937408999,196.33441262999986,53362.33109688 2025-06-13,13:07:16.000,164,11074776,5005,0,1749820035,12306.241679049992,197.4622734299992,53362.610581680005 2025-06-13,13:07:17.000,164,11074777,5605,0,1749820036,12309.31343640999,197.5891577700022,53363.1416028 2025-06-13,13:07:18.000,164,11074813,5245,0,1749820037,12312.533392589998,196.3273635000005,53363.735508000005 2025-06-13,13:07:19.000,164,11074753,5245,0,1749820038,12314.534076659991,195.38278007999907,53364.30146472001 2025-06-13,13:07:20.000,164,11074790,4965,0,1749820039,12316.258572019993,194.4381966600049,53364.958254000005 2025-06-13,13:07:21.000,164,11074794,5044,0,1749820040,12317.679933429994,193.28918847000023,53365.50324936001 2025-06-13,13:07:23.000,164,11074799,5365,0,1749820042,12317.235336969992,192.14018028000282,53367.375797520006 2025-06-13,13:07:24.000,164,11074769,5285,0,1749820043,12315.47716006,192.35165417999815,53368.53565944 2025-06-13,13:07:25.000,164,11074781,5205,0,1749820044,12314.581230830001,190.63166646000172,53369.86321224001 2025-06-13,13:07:26.000,164,11074799,4565,0,1749820045,12314.25788795,187.98119358000258,53371.37243016001 2025-06-13,13:07:27.000,164,11074781,5325,0,1749820046,12312.883680709994,187.92480054000043,53373.04235184 2025-06-13,13:07:28.000,164,11074729,5245,0,1749820047,12311.87997052,189.88445868000417,53374.66336368 2025-06-13,13:07:29.000,164,11074781,5245,0,1749820048,12311.448846679988,190.05363780000334,53376.3472596 2025-06-13,13:07:30.000,164,11074775,5325,0,1749820049,12311.657672289999,188.65791005999927,53378.07307824 2025-06-13,13:07:31.000,164,11074778,4925,0,1749820050,12311.112031179997,188.1433235700024,53379.91767792 2025-06-13,13:07:32.000,164,11074776,5005,0,1749820051,12310.371037079989,189.32757741000387,53381.727342000006 2025-06-13,13:07:33.000,164,11074793,4805,0,1749820052,12310.162211469993,190.3074064800021,53383.74661968 2025-06-13,13:07:34.000,164,11074827,5044,0,1749820053,12310.78195199,191.407070760004,53385.50737392001 2025-06-13,13:07:35.000,164,11074803,5125,0,1749820054,12310.546181139995,193.95885582000483,53387.50569024 2025-06-13,13:07:36.000,164,11074797,5485,0,1749820055,12309.19218282999,197.70899297999858,53389.56689064 2025-06-13,13:07:37.000,164,11074841,5165,0,1749820056,12308.20194526,199.61225808000017,53391.816743280004 2025-06-13,13:07:38.000,164,11074784,4965,0,1749820057,12307.642831529993,201.28995102000044,53394.07358304 2025-06-13,13:07:39.000,164,11074758,5005,0,1749820058,12307.03656362999,201.9032253300029,53396.3304228 2025-06-13,13:07:40.000,164,11074754,4805,0,1749820059,12305.97896295999,202.6081383300043,53398.824824639996 2025-06-13,13:07:41.000,164,11074756,4725,0,1749820060,12305.170605760002,202.57289268000022,53401.29826512001 2025-06-13,13:07:42.000,164,11074775,5365,0,1749820061,12304.166895569993,202.34027138999954,53404.03022904001 2025-06-13,13:07:43.000,164,11074819,5765,0,1749820062,12302.900469289998,202.63633485000173,53406.790141440004 2025-06-13,13:07:44.000,164,11074818,4725,0,1749820063,12301.559943599997,200.8529049600038,53409.16576224 2025-06-13,13:07:45.000,164,11074747,5365,0,1749820064,12299.188762479993,198.56898684000043,53411.70907392 2025-06-13,13:07:46.000,164,11074789,5165,0,1749820065,12296.595283130002,196.24982307000028,53414.17552728 2025-06-13,13:07:47.000,164,11074643,5365,0,1749820066,12294.082639499997,193.33853238000302,53416.5231996 2025-06-13,13:07:48.000,164,11074775,4925,0,1749820067,12291.529578009991,191.31543206999777,53418.85689768001 2025-06-13,13:07:49.000,164,11074801,5605,0,1749820068,12290.13516184,188.5521731100016,53421.10675032001 2025-06-13,13:07:50.000,164,11074796,4765,0,1749820069,12289.171869509992,185.59858764000091,53423.272757520004 2025-06-13,13:07:51.000,164,11074798,4925,0,1749820070,12288.215313489993,183.49089777000336,53425.333957920004 2025-06-13,13:07:52.000,164,11074799,5565,0,1749820071,12286.814161009992,180.82632662999822,53427.4231068 2025-06-13,13:07:53.000,164,11074773,4765,0,1749820072,12285.01556624,177.4991372700024,53429.70789504001 2025-06-13,13:07:54.000,164,11074788,4685,0,1749820073,12283.580732209994,174.37637268000253,53431.608391680005 2025-06-13,13:07:55.000,164,11074799,5365,0,1749820074,12282.806056559995,170.0200103399984,53433.65561784 2025-06-13,13:07:56.000,164,11074773,5365,0,1749820075,12282.246942829988,165.818728860002,53435.77271520001 2025-06-13,13:07:57.000,164,11074794,4845,0,1749820076,12282.408614269989,162.0474443100029,53437.81994136 2025-06-13,13:07:58.000,164,11074770,4685,0,1749820077,12282.408614269989,157.95189978000417,53439.74838648001 2025-06-13,13:07:59.000,164,11074785,5285,0,1749820078,12281.55983921,152.96816486999887,53441.767664160005 2025-06-13,13:08:00.000,164,11074822,4845,0,1749820079,12281.128715369989,149.4999929100013,53443.54937976 2025-06-13,13:08:01.000,164,11074841,5405,0,1749820080,12280.03069683999,147.70246476000466,53445.191352960006 2025-06-13,13:08:02.000,164,11074797,5285,0,1749820081,12278.575653879998,146.67329178000364,53446.75646784 2025-06-13,13:08:03.000,164,11074815,5525,0,1749820082,12277.356381769998,146.56050569999934,53448.23075016001 2025-06-13,13:08:04.000,164,11074770,4285,0,1749820083,12276.56149719,146.58870222000405,53449.383624960006 2025-06-13,13:08:05.000,164,11074819,4725,0,1749820084,12275.55778699999,146.68739004000236,53450.50156416 2025-06-13,13:08:06.000,164,11074669,5445,0,1749820085,12274.810056590002,147.2372221800033,53451.4587996 2025-06-13,13:08:07.000,164,11074676,5205,0,1749820086,12275.059300059998,146.4688670100004,53452.213408560005 2025-06-13,13:08:08.000,164,11074832,4045,0,1749820087,12275.032354819989,144.4175701799977,53452.8911592 2025-06-13,13:08:09.000,164,11074842,4165,0,1749820088,12274.05558986999,142.42266639000445,53453.31038640001 2025-06-13,13:08:10.000,164,11074815,4405,0,1749820089,12272.512974879988,141.14677386000403,53453.53397424 2025-06-13,13:08:11.000,164,11074833,5245,0,1749820090,12270.148530069993,140.0541587100015,53453.56890984001 2025-06-13,13:08:12.000,164,11074774,4765,0,1749820091,12267.763876329998,138.5949888000032,53453.52 2025-06-13,13:08:13.000,164,11074766,4485,0,1749820092,12264.294676679994,136.84680456000206,53453.506025760005 2025-06-13,13:08:14.000,164,11074845,4605,0,1749820093,12260.279835920002,135.25370118000137,53453.38025760001 2025-06-13,13:08:15.000,164,11074850,4165,0,1749820094,12256.844317819989,135.0210798900007,53453.25448944 2025-06-13,13:08:16.000,164,11074780,5405,0,1749820095,12254.93120577999,135.1832098800005,53453.24051520001 2025-06-13,13:08:17.000,164,11074773,5365,0,1749820096,12253.583943779995,134.95058858999982,53453.30339928 2025-06-13,13:08:18.000,164,11074803,5645,0,1749820097,12253.058511599993,133.9848577800003,53453.37327048 2025-06-13,13:08:19.000,164,11074806,4125,0,1749820098,12251.987438309989,131.32028664000245,53453.554935600005 2025-06-13,13:08:20.000,164,11074830,4245,0,1749820099,12250.175370919991,129.12800720999803,53453.82743328 2025-06-13,13:08:21.000,164,11074866,4085,0,1749820100,12248.727064269995,128.0847359699983,53454.176789280005 2025-06-13,13:08:22.000,164,11074829,4965,0,1749820101,12248.080378509992,126.5057308500036,53454.41435136001 2025-06-13,13:08:23.000,164,11074778,5085,0,1749820102,12248.201632089993,124.01738796000427,53454.65191344001 2025-06-13,13:08:24.000,164,11074735,5365,0,1749820103,12248.81463629999,123.46755582000333,53455.00126944 2025-06-13,13:08:25.000,164,11074782,3804,0,1749820104,12249.036934529991,122.19166329000291,53455.37158680001 2025-06-13,13:08:26.000,164,11074806,4925,0,1749820105,12249.218814899992,120.09807168000407,53455.71395568 2025-06-13,13:08:27.000,164,11074785,4485,0,1749820106,12249.602784569994,118.51201743000274,53456.12619576 2025-06-13,13:08:28.000,164,11074801,5365,0,1749820107,12249.87223696999,116.7990788399984,53456.67817824 2025-06-13,13:08:29.000,164,11074757,5445,0,1749820108,12250.269679259996,116.43957321000198,53457.10439256 2025-06-13,13:08:30.000,164,11074797,4645,0,1749820109,12251.104981699995,117.70841661000304,53457.530606880006 2025-06-13,13:08:31.000,164,11074816,3924,0,1749820110,12251.765140080002,118.05382398000074,53457.83105304 2025-06-13,13:08:32.000,164,11074822,3965,0,1749820111,12252.701487170001,118.99840740000218,53458.27822872 2025-06-13,13:08:33.000,164,11074766,4165,0,1749820112,12254.722380169995,120.3095455799994,53458.72540440001 2025-06-13,13:08:34.000,164,11074791,5485,0,1749820113,12256.824108889989,120.965114669998,53459.137644480004 2025-06-13,13:08:35.000,164,11074776,4885,0,1749820114,12259.40411561999,121.12724465999781,53459.72456256 2025-06-13,13:08:36.000,164,11074779,4605,0,1749820115,12261.741615189989,121.47265203000279,53460.29051928 2025-06-13,13:08:37.000,164,11074622,3885,0,1749820116,12262.859842649988,120.01348212000448,53460.84250176 2025-06-13,13:08:38.000,164,11074751,4445,0,1749820117,12262.839633719988,117.76480964999791,53461.28967744001 2025-06-13,13:08:39.000,164,11074763,5684,0,1749820118,12262.482609289997,115.8615445500036,53461.653007680005 2025-06-13,13:08:40.000,164,11074795,5165,0,1749820119,12261.546262199998,115.48794066000119,53461.88358264001 2025-06-13,13:08:41.000,164,11074793,5565,0,1749820120,12260.091219239992,115.75580759999866,53462.07223488 2025-06-13,13:08:42.000,164,11074755,4525,0,1749820121,12258.892156059992,116.7003910200001,53462.10018336001 2025-06-13,13:08:43.000,164,11074736,5125,0,1749820122,12256.837581509993,117.00350361000164,53462.08620912 2025-06-13,13:08:44.000,164,11074769,4445,0,1749820123,12255.308439139997,116.99645448000228,53461.84864704 2025-06-13,13:08:45.000,164,11074802,4765,0,1749820124,12252.607178829996,116.36203278000175,53461.58313648 2025-06-13,13:08:46.000,164,11074758,5005,0,1749820125,12250.289888189996,116.19990279000194,53461.205832 2025-06-13,13:08:47.000,164,11074797,5325,0,1749820126,12249.124506560001,117.18678098999953,53460.77961768 2025-06-13,13:08:48.000,164,11074775,5485,0,1749820127,12248.396985079999,119.44955172000482,53460.311480640004 2025-06-13,13:08:49.000,164,11074763,5325,0,1749820128,12247.629045739995,122.17756503000419,53459.89924056001 2025-06-13,13:08:50.000,164,11074814,4885,0,1749820129,12246.921733189993,124.7504974800031,53459.41014216 2025-06-13,13:08:51.000,164,11074800,4645,0,1749820130,12246.760061749992,127.196545589999,53459.03283768001 2025-06-13,13:08:52.000,164,11074776,4925,0,1749820131,12246.645544480001,129.64259370000218,53458.655533200006 2025-06-13,13:08:53.000,164,11074788,5085,0,1749820132,12246.47713672999,132.75126003000332,53458.29220296001 2025-06-13,13:08:54.000,164,11074778,4004,0,1749820133,12246.551236139996,135.16206249000243,53458.05464088001 2025-06-13,13:08:55.000,164,11074823,4445,0,1749820134,12247.123822489993,137.17106454000168,53457.914898480005 2025-06-13,13:08:56.000,164,11074748,4925,0,1749820135,12247.298966549999,138.86990487000003,53457.712272 2025-06-13,13:08:57.000,164,11074751,5245,0,1749820136,12247.245076069994,141.03398777999973,53457.530606880006 2025-06-13,13:08:58.000,164,11074782,4165,0,1749820137,12247.009305219988,143.68446065999888,53457.3978516 2025-06-13,13:08:59.000,164,11074799,5245,0,1749820138,12246.40303732,145.74985575000028,53457.09740544001 2025-06-13,13:09:00.000,164,11074830,4885,0,1749820139,12245.540789639992,147.36410651999904,53456.88080472001 2025-06-13,13:09:01.000,164,11074790,4685,0,1749820140,12245.298282479991,148.51311471000372,53456.60830704 2025-06-13,13:09:02.000,164,11074797,5285,0,1749820141,12245.23765568999,149.70441768000455,53456.56638432001 2025-06-13,13:09:03.000,164,11074788,4004,0,1749820142,12245.480162849992,151.50899496000056,53456.50350024 2025-06-13,13:09:04.000,164,11074800,3924,0,1749820143,12245.978649789999,152.55931532999966,53456.573371440005 2025-06-13,13:09:05.000,164,11074824,3885,0,1749820144,12246.26157481,153.59553744000004,53456.573371440005 2025-06-13,13:09:06.000,164,11074754,4845,0,1749820145,12245.776560489998,156.04863468000258,53456.63625552001 2025-06-13,13:09:07.000,164,11074753,5365,0,1749820146,12244.543815759993,157.5219028499996,53456.74804944 2025-06-13,13:09:08.000,164,11074747,5605,0,1749820147,12242.81932039999,158.24091410999972,53456.72010096 2025-06-13,13:09:09.000,164,11074740,4965,0,1749820148,12241.148715519994,157.92370325999946,53456.741062320005 2025-06-13,13:09:10.000,164,11074843,5445,0,1749820149,12239.579155289997,157.41616590000194,53456.671191120004 2025-06-13,13:09:11.000,164,11074725,5405,0,1749820150,12237.92202302999,157.79681892000372,53456.6292684 2025-06-13,13:09:12.000,164,11074748,4885,0,1749820151,12236.089746709993,159.29123447999882,53456.66420400001 2025-06-13,13:09:13.000,164,11074796,4965,0,1749820152,12234.385460279991,160.87728873000015,53456.72010096 2025-06-13,13:09:14.000,164,11074839,5605,0,1749820153,12233.280705439996,162.28006560000358,53456.72708808 2025-06-13,13:09:15.000,164,11074806,4845,0,1749820154,12232.351094659993,163.58415465000144,53456.859843360005 2025-06-13,13:09:16.000,164,11074794,5005,0,1749820155,12231.58315531999,164.6556224099986,53456.92971456001 2025-06-13,13:09:17.000,164,11074814,4925,0,1749820156,12230.61312668,165.62840235000476,53456.978624400006 2025-06-13,13:09:18.000,164,11074807,5044,0,1749820157,12229.319755159995,165.74823756000114,53457.04849560001 2025-06-13,13:09:19.000,164,11074755,5285,0,1749820158,12227.723249689989,165.68479538999964,53456.99259864 2025-06-13,13:09:20.000,164,11074778,4885,0,1749820159,12226.160425770002,166.150037970001,53456.93670168 2025-06-13,13:09:21.000,164,11074795,5525,0,1749820160,12224.25405004,166.6223296800017,53456.859843360005 2025-06-13,13:09:22.000,164,11074755,5245,0,1749820161,12222.549763609997,167.64445353000337,53456.61529416001 2025-06-13,13:09:23.000,164,11074769,5445,0,1749820162,12221.539317109993,166.69987011000194,53456.314848 2025-06-13,13:09:24.000,164,11074793,4325,0,1749820163,12221.687515929989,164.87414544000058,53456.070298800005 2025-06-13,13:09:25.000,164,11074792,4685,0,1749820164,12222.832688629998,164.30316591000155,53455.8606852 2025-06-13,13:09:26.000,164,11074748,4405,0,1749820165,12223.721881550002,164.14103592000174,53455.734917040005 2025-06-13,13:09:27.000,164,11074777,5325,0,1749820166,12223.634309519992,164.77545762000227,53455.59517464 2025-06-13,13:09:28.000,164,11074827,5245,0,1749820167,12223.937443469993,166.05839928000205,53455.45543224 2025-06-13,13:09:29.000,164,11074824,5085,0,1749820168,12225.48679476999,166.41790490999847,53455.25979288 2025-06-13,13:09:30.000,164,11074823,5205,0,1749820169,12226.72627580999,166.276922310004,53455.25280576001 2025-06-13,13:09:31.000,164,11074765,4685,0,1749820170,12227.366225259997,167.95461525000428,53455.231844400005 2025-06-13,13:09:32.000,164,11074794,5445,0,1749820171,12226.97551928,169.8860768700033,53455.27376712001 2025-06-13,13:09:33.000,164,11074766,4925,0,1749820172,12226.355778759993,171.60606458999973,53455.31568984 2025-06-13,13:09:34.000,164,11074752,4085,0,1749820173,12225.823610269996,173.3965436100043,53455.29472848001 2025-06-13,13:09:35.000,164,11074824,4885,0,1749820174,12225.096088789993,174.48915875999955,53455.31568984 2025-06-13,13:09:36.000,164,11074779,4965,0,1749820175,12224.65822864,174.90505742999812,53455.37857392 2025-06-13,13:09:37.000,164,11074810,4165,0,1749820176,12224.44940302999,175.26456306000182,53455.581200399996 2025-06-13,13:09:38.000,164,11074784,4004,0,1749820177,12223.587155349996,175.8425917200002,53455.77683976001 2025-06-13,13:09:39.000,164,11074789,4485,0,1749820178,12222.206211799996,176.6955364500027,53456.04933744 2025-06-13,13:09:40.000,164,11074819,4525,0,1749820179,12222.024331429995,176.68143819000397,53456.454590400004 2025-06-13,13:09:41.000,164,11074773,4485,0,1749820180,12223.769035719997,176.41357124999922,53457.027534240005 2025-06-13,13:09:42.000,164,11074810,4405,0,1749820181,12225.257760229993,176.1175077900043,53457.87996288 2025-06-13,13:09:43.000,164,11074824,5205,0,1749820182,12225.944863849996,174.86981178000133,53458.83719832 2025-06-13,13:09:44.000,164,11074801,4165,0,1749820183,12226.214316249992,175.32800523000333,53459.8433436 2025-06-13,13:09:45.000,164,11074806,4325,0,1749820184,12225.244287609989,177.78815159999795,53460.8215404 2025-06-13,13:09:46.000,164,11074774,3885,0,1749820185,12224.126060149989,180.3681331800035,53462.037299280004 2025-06-13,13:09:47.000,164,11074793,5445,0,1749820186,12223.721881550002,181.17878313000256,53463.12030288 2025-06-13,13:09:48.000,164,11074749,5605,0,1749820187,12223.829662509997,180.35403492000478,53464.37798448001 2025-06-13,13:09:49.000,164,11074803,4565,0,1749820188,12224.47634827,180.7769827200027,53465.726498640004 2025-06-13,13:09:50.000,164,11074792,5044,0,1749820189,12225.102825100003,181.14353747999849,53467.22174232 2025-06-13,13:09:51.000,164,11074768,4925,0,1749820190,12225.7764561,180.72763880999992,53468.77987008 2025-06-13,13:09:52.000,164,11074775,4605,0,1749820191,12226.342306140003,179.57158149000315,53470.54761144 2025-06-13,13:09:53.000,164,11074831,5565,0,1749820192,12226.544395439989,176.99159991000488,53472.40618536001 2025-06-13,13:09:54.000,164,11074758,4965,0,1749820193,12226.214316249992,174.09440747999906,53474.2368108 2025-06-13,13:09:55.000,164,11074783,4725,0,1749820194,12226.578076989994,171.07033071000478,53476.14429456001 2025-06-13,13:09:56.000,164,11074812,4965,0,1749820195,12227.521160390002,167.43297963000077,53478.184533600004 2025-06-13,13:09:57.000,164,11074810,5405,0,1749820196,12228.14763721999,164.33841155999835,53480.39945064 2025-06-13,13:09:58.000,164,11074769,5365,0,1749820197,12228.551815819992,162.99202773000434,53482.58641920001 2025-06-13,13:09:59.000,164,11074767,4765,0,1749820198,12228.854949769993,163.3092385800046,53484.68954232 2025-06-13,13:10:00.000,164,11074744,5205,0,1749820199,12229.420799809996,164.7543102300042,53486.91843360001 2025-06-13,13:10:01.000,164,11074789,5325,0,1749820200,12229.939495680002,166.74921402000473,53489.06347944 2025-06-13,13:10:02.000,164,11074782,4004,0,1749820201,12229.20523788999,169.02608301000146,53491.145641200004 2025-06-13,13:10:03.000,164,11074753,5605,0,1749820202,12229.23218313,169.8226347000018,53493.346584000006 2025-06-13,13:10:04.000,164,11074800,4085,0,1749820203,12229.717197450002,169.1670656100032,53495.27502912 2025-06-13,13:10:05.000,164,11074794,5165,0,1749820204,12230.074221879993,168.58198781999818,53497.28033256 2025-06-13,13:10:06.000,164,11074811,4365,0,1749820205,12230.040540329988,167.74314135000168,53499.15986784 2025-06-13,13:10:07.000,164,11074805,5405,0,1749820206,12231.333911849993,167.53871657999844,53501.06036448001 2025-06-13,13:10:08.000,164,11074778,5005,0,1749820207,12233.469322119992,168.29297349000262,53502.92592552001 2025-06-13,13:10:09.000,164,11074822,5325,0,1749820208,12235.604732389991,169.99181382000097,53505.05001 2025-06-13,13:10:10.000,164,11074774,4125,0,1749820209,12238.555236169988,172.0360615200043,53507.28588840001 2025-06-13,13:10:11.000,164,11074836,4165,0,1749820210,12242.125480469993,173.41064187000302,53509.640547840005 2025-06-13,13:10:12.000,164,11074752,4765,0,1749820211,12244.92104912,175.08128568000393,53512.037130000004 2025-06-13,13:10:13.000,164,11074836,4165,0,1749820212,12246.733116509997,178.16175549000036,53514.60839016 2025-06-13,13:10:14.000,164,11074795,4805,0,1749820213,12249.124506560001,180.0720697200013,53516.949075360004 2025-06-13,13:10:15.000,164,11074788,4965,0,1749820214,12251.879657349993,180.88271967000037,53519.415528720005 2025-06-13,13:10:16.000,164,11074820,3965,0,1749820215,12254.095903339992,180.5020666499986,53521.89595632 2025-06-13,13:10:17.000,164,11074799,4605,0,1749820216,12255.092877219991,179.74076061000233,53524.32048696001 2025-06-13,13:10:18.000,164,11074760,4725,0,1749820217,12255.97533383,178.63404720000108,53526.64719792001 2025-06-13,13:10:19.000,164,11074777,5285,0,1749820218,12255.860816559994,177.07618947000446,53528.79923088001 2025-06-13,13:10:20.000,164,11074632,4885,0,1749820219,12254.95815102,175.3984965300042,53530.867418400005 2025-06-13,13:10:21.000,164,11074702,4845,0,1749820220,12254.392300979998,172.55769714000053,53532.84477336 2025-06-13,13:10:22.000,164,11074636,4885,0,1749820221,12253.139347319993,168.99083736000466,53534.73129576 2025-06-13,13:10:23.000,164,11074663,4685,0,1749820222,12251.367697789996,166.10774319000484,53536.54095984001 2025-06-13,13:10:24.000,164,11074789,4445,0,1749820223,12250.747957269989,165.02217717000167,53537.93838384 2025-06-13,13:10:25.000,164,11074810,5125,0,1749820224,12250.680594169993,163.68284246999974,53539.349782080004 2025-06-13,13:10:26.000,164,11074768,4765,0,1749820225,12250.18210723,161.75842998000007,53540.65637352001 2025-06-13,13:10:27.000,164,11074835,5605,0,1749820226,12248.989780359996,160.4120461499988,53541.767325600005 2025-06-13,13:10:28.000,164,11074826,5085,0,1749820227,12246.888051640002,159.7987718400036,53542.836354959996 2025-06-13,13:10:29.000,164,11074786,4165,0,1749820228,12245.587943810002,160.1935231200041,53543.83551312 2025-06-13,13:10:30.000,164,11074812,4965,0,1749820229,12244.355199079997,159.75647706000018,53544.72986448001 2025-06-13,13:10:31.000,164,11074837,5325,0,1749820230,12242.69806681999,157.8320645700005,53545.456524960005 2025-06-13,13:10:32.000,164,11074816,3804,0,1749820231,12239.619573149997,156.3094524900007,53546.05043016001 2025-06-13,13:10:33.000,164,11074660,4165,0,1749820232,12235.685568109991,154.6529069399985,53546.62337400001 2025-06-13,13:10:34.000,164,11074767,5285,0,1749820233,12232.317413110002,153.47570223000366,53546.95176864 2025-06-13,13:10:35.000,164,11074792,4004,0,1749820234,12229.481426599996,152.34784143000434,53547.32907312 2025-06-13,13:10:36.000,164,11074808,5125,0,1749820235,12227.581787179988,150.95916281999962,53547.54567384 2025-06-13,13:10:37.000,164,11074789,5565,0,1749820236,12225.971809089991,149.06999598000402,53547.79721016001 2025-06-13,13:10:38.000,164,11074772,4885,0,1749820237,12224.65822864,147.32886087000225,53548.17451464 2025-06-13,13:10:39.000,164,11074824,4805,0,1749820238,12223.647782139997,145.5172344599996,53548.67758728 2025-06-13,13:10:40.000,164,11074831,4365,0,1749820239,12222.401564790001,142.93725288000132,53549.18764704001 2025-06-13,13:10:41.000,164,11074773,5445,0,1749820240,12221.337227809992,139.67350568999973,53549.77456512 2025-06-13,13:10:42.000,164,11074748,4765,0,1749820241,12220.481716439994,136.76926413000183,53550.43135440001 2025-06-13,13:10:43.000,164,11074806,4165,0,1749820242,12219.51168779999,134.42190384000423,53551.24186032 2025-06-13,13:10:44.000,164,11074808,4805,0,1749820243,12218.44061451,133.3927308600032,53551.9335852 2025-06-13,13:10:45.000,164,11074754,5005,0,1749820244,12217.625521000002,133.04732348999823,53552.73710400001 2025-06-13,13:10:46.000,164,11074795,5285,0,1749820245,12217.484058490001,134.25977385000442,53553.46376448 2025-06-13,13:10:47.000,164,11074781,5285,0,1749820246,12217.665938860002,136.40270936999877,53554.35811584 2025-06-13,13:10:48.000,164,11074820,4685,0,1749820247,12217.31565073999,138.76416792000236,53555.33631264 2025-06-13,13:10:49.000,164,11074756,4925,0,1749820248,12216.008806599995,139.546621350004,53556.37739352001 2025-06-13,13:10:50.000,164,11074799,5445,0,1749820249,12215.133086299997,139.57481787000143,53557.39751304 2025-06-13,13:10:51.000,164,11074813,5285,0,1749820250,12214.81647972999,140.18809218000388,53558.47352952 2025-06-13,13:10:52.000,164,11074739,5405,0,1749820251,12214.87710651999,139.75809524999931,53559.4796748 2025-06-13,13:10:53.000,164,11074815,5365,0,1749820252,12216.00207029,137.87597754000308,53560.765304880006 2025-06-13,13:10:54.000,164,11074797,5205,0,1749820253,12217.753510889997,134.45714949000103,53561.7854244 2025-06-13,13:10:55.000,164,11074787,5325,0,1749820254,12220.151637249997,129.9527554200031,53563.00118328 2025-06-13,13:10:56.000,164,11074770,5005,0,1749820255,12221.761615339994,124.7857431299999,53564.119122480006 2025-06-13,13:10:57.000,164,11074849,5405,0,1749820256,12223.14929519999,119.44955172000482,53565.11129352 2025-06-13,13:10:58.000,164,11074840,4685,0,1749820257,12224.166478009989,114.0076233600048,53566.08250320001 2025-06-13,13:10:59.000,164,11074802,5085,0,1749820258,12224.20689586999,109.33405017000041,53566.802176560006 2025-06-13,13:11:00.000,164,11074830,4925,0,1749820259,12224.920944730002,105.5980112699981,53567.31223632 2025-06-13,13:11:01.000,164,11074736,5044,0,1749820260,12226.153689459992,101.83377584999835,53567.77338624 2025-06-13,13:11:02.000,164,11074801,5405,0,1749820261,12227.82429433999,98.06249129999924,53568.09479376001 2025-06-13,13:11:03.000,164,11074775,4605,0,1749820262,12230.040540329988,94.86923540999851,53568.43716264 2025-06-13,13:11:04.000,164,11074799,5325,0,1749820263,12232.041224399996,91.93679733000317,53568.80748000001 2025-06-13,13:11:05.000,164,11074777,5365,0,1749820264,12233.435640570002,88.4051832000041,53569.4013852 2025-06-13,13:11:06.000,164,11074752,4965,0,1749820265,12234.27094301,83.86554348000209,53570.00227752 2025-06-13,13:11:07.000,164,11074766,4885,0,1749820266,12235.42958833,79.34000201999879,53570.56823424 2025-06-13,13:11:08.000,164,11074767,5485,0,1749820267,12237.154083690002,75.71674920000078,53571.022397040004 2025-06-13,13:11:09.000,164,11074827,5445,0,1749820268,12239.875552929989,71.8749733500008,53571.51848256001 2025-06-13,13:11:10.000,164,11074808,4885,0,1749820269,12243.452533539989,66.21452195999882,53572.02155520001 2025-06-13,13:11:11.000,164,11074775,5405,0,1749820270,12247.170976659989,59.98309103999782,53572.25911728001 2025-06-13,13:11:12.000,164,11074789,5165,0,1749820271,12250.653648929998,55.880497379999724,53572.482705120005 2025-06-13,13:11:13.000,164,11074738,4725,0,1749820272,12253.287546139989,53.793954900000244,53572.64340888001 2025-06-13,13:11:14.000,164,11074808,4765,0,1749820273,12254.412509909998,52.71543801000371,53572.97879064001 2025-06-13,13:11:15.000,164,11074738,5205,0,1749820274,12254.297992639993,50.96020464000321,53573.11154592 2025-06-13,13:11:16.000,164,11074789,4645,0,1749820275,12253.880341420001,48.577598700001545,53573.02071336 2025-06-13,13:11:17.000,164,11074774,5205,0,1749820276,12253.5974164,47.03383923000365,53572.887958080006 2025-06-13,13:11:18.000,164,11074760,4805,0,1749820277,12253.301018759994,46.63908795000316,53572.79013840001 2025-06-13,13:11:19.000,164,11074766,5125,0,1749820278,12252.917049089992,47.02679010000429,53572.79013840001 2025-06-13,13:11:20.000,164,11074764,4885,0,1749820279,12253.940968210001,45.807290609998745,53572.91590656 2025-06-13,13:11:21.000,164,11074819,5285,0,1749820280,12254.97835995,42.97354035000171,53573.09058456 2025-06-13,13:11:22.000,164,11074798,4885,0,1749820281,12256.797163649993,40.238477910002985,53573.44692768 2025-06-13,13:11:23.000,164,11074796,4685,0,1749820282,12258.57554949,37.40472764999868,53573.76833520001 2025-06-13,13:11:24.000,164,11074774,4805,0,1749820283,12259.053827499993,33.86606439000025,53573.93602608001 2025-06-13,13:11:25.000,164,11074798,5005,0,1749820284,12258.56881317999,29.876256809999177,53573.91506472001 2025-06-13,13:11:26.000,164,11074808,4925,0,1749820285,12258.420614359995,26.245954860001802,53573.79628368001 2025-06-13,13:11:27.000,164,11074765,5205,0,1749820286,12259.660095399995,24.307444110003416,53573.74038672 2025-06-13,13:11:28.000,164,11074801,5325,0,1749820287,12260.980412159995,23.334664170004544,53573.85916776 2025-06-13,13:11:29.000,164,11074747,5365,0,1749820288,12262.940678369989,21.62877470999956,53573.99891016 2025-06-13,13:11:30.000,164,11074779,4525,0,1749820289,12265.406167829999,19.718460479998612,53574.613776720005 2025-06-13,13:11:31.000,164,11074845,5165,0,1749820290,12267.332752490001,19.59862527000223,53575.22165616 2025-06-13,13:11:32.000,164,11074818,4765,0,1749820291,12268.659805559997,20.916812579998805,53575.99023936 2025-06-13,13:11:33.000,164,11074774,5205,0,1749820292,12269.973386010002,21.382055160000164,53576.87061648 2025-06-13,13:11:34.000,164,11074770,4125,0,1749820293,12271.94038852999,20.8181247600005,53577.66714816 2025-06-13,13:11:35.000,164,11074771,5245,0,1749820294,12274.500186329991,20.099113500000385,53578.59643512 2025-06-13,13:11:36.000,164,11074822,3845,0,1749820295,12276.103428109993,19.225021379999816,53579.81918112 2025-06-13,13:11:37.000,164,11074846,4045,0,1749820296,12276.69622338999,30506.106046200002,53580.867249120005 2025-06-13,13:11:38.000,164,11074822,4925,0,1749820297,12276.86463114,29578.24316256,53581.95723984 2025-06-13,13:11:39.000,164,11074831,5205,0,1749820298,12277.77403298999,27727.75489887,53582.97037224001 2025-06-13,13:11:40.000,164,11074794,4805,0,1749820299,12278.97983248,31882.751791290008,53583.9695304 2025-06-13,13:11:41.000,164,11074772,4925,0,1749820300,12280.13174148999,30032.235331079995,53585.04554688 2025-06-13,13:11:42.000,164,11074788,3965,0,1749820301,12281.182605849994,31414.710706679994,53586.21239592 2025-06-13,13:11:43.000,164,11074731,5565,0,1749820302,12281.465530869995,30488.800432050004,53587.288412400005 2025-06-13,13:11:44.000,164,11074784,3885,0,1749820303,12281.169133229989,30487.968634710007,53588.25962208 2025-06-13,13:11:45.000,164,11074782,4085,0,1749820304,12280.549392709996,33258.71377077,53589.18890904 2025-06-13,13:11:46.000,164,11074801,5405,0,1749820305,12280.367512339995,27254.018117219995,53590.11120888001 2025-06-13,13:11:47.000,164,11074791,4365,0,1749820306,12280.987252860003,33258.784262069996,53591.11735416001 2025-06-13,13:11:48.000,164,11074797,5365,0,1749820307,12282.031380909997,25869.963736499994,53592.04664112001 2025-06-13,13:11:49.000,164,11074809,5405,0,1749820308,12282.341251169993,26794.224514710004,53592.989902320005 2025-06-13,13:11:50.000,164,11074778,4645,0,1749820309,12281.903391020001,30951.27975309,53593.80040824001 2025-06-13,13:11:51.000,164,11074661,5285,0,1749820310,12281.795610059991,32796.70674143999,53594.401300560006 2025-06-13,13:11:52.000,164,11074786,5285,0,1749820311,12281.755192199991,27713.092708469994,53595.03014136 2025-06-13,13:11:53.000,164,11074748,3965,0,1749820312,12281.997699359992,29097.25282614,53595.65199504 2025-06-13,13:11:54.000,164,11074627,5285,0,1749820313,12283.035091099991,30482.58309939,53596.057248000005 2025-06-13,13:11:55.000,164,11074781,5405,0,1749820314,12284.631596569998,29096.244800550005,53596.43455248001 2025-06-13,13:11:56.000,164,11074813,5245,0,1749820315,12286.28872882999,29094.954809760005,53596.80486984 2025-06-13,13:11:57.000,164,11074854,4885,0,1749820316,12287.662936069995,30017.418059820004,53597.18916144 2025-06-13,13:11:58.000,164,11074772,4725,0,1749820317,12289.313332019992,31400.922608399997,53597.55249168 2025-06-13,13:11:59.000,164,11074762,4885,0,1749820318,12291.28707084999,28165.336692750003,53597.87389920001 2025-06-13,13:12:00.000,164,11074760,4805,0,1749820319,12292.3311989,35550.470523330005,53598.02761584 2025-06-13,13:12:01.000,164,11074785,5245,0,1749820320,12293.105874549998,28156.89888414,53598.10447416 2025-06-13,13:12:02.000,164,11074815,5405,0,1749820321,12293.79297817,34615.45982187,53598.118448400004 2025-06-13,13:12:03.000,164,11074750,4965,0,1749820322,12294.527235959999,28146.289943490003,53598.020628720005 2025-06-13,13:12:04.000,164,11074794,4845,0,1749820323,12294.98530503999,30451.764303029995,53597.87389920001 2025-06-13,13:12:05.000,164,11074792,5005,0,1749820324,12294.70238001999,28602.622423170003,53597.58044016001 2025-06-13,13:12:06.000,164,11074747,5605,0,1749820325,12294.453136549993,32292.496570799995,53597.19614856 2025-06-13,13:12:07.000,164,11074756,4765,0,1749820326,12293.220391819988,29981.093892930003,53596.76294712 2025-06-13,13:12:08.000,164,11074797,5165,0,1749820327,12291.980910779988,30439.097016419997,53596.28782296001 2025-06-13,13:12:09.000,164,11074789,5445,0,1749820328,12291.239916679995,31357.35193587,53595.72885336 2025-06-13,13:12:10.000,164,11074780,3845,0,1749820329,12290.249679109991,34122.78202791,53594.99520576001 2025-06-13,13:12:11.000,164,11074795,5205,0,1749820330,12289.542366559988,29502.38747463,53594.29649376 2025-06-13,13:12:12.000,164,11074771,4405,0,1749820331,12289.858973129994,29036.172114689994,53593.53489768001 2025-06-13,13:12:13.000,164,11074793,5605,0,1749820332,12290.498922580002,29956.175218379998,53592.71740464001 2025-06-13,13:12:14.000,164,11074783,4525,0,1749820333,12291.300543469995,29952.410982960006,53592.06061536 2025-06-13,13:12:15.000,164,11074795,4525,0,1749820334,12291.34769763999,23487.082880429996,53591.264083680006 2025-06-13,13:12:16.000,164,11074813,4605,0,1749820335,12291.017618449994,28559.143389329998,53590.49550048001 2025-06-13,13:12:17.000,164,11074796,4605,0,1749820336,12290.162107079996,26248.882670520004,53589.64307184 2025-06-13,13:12:18.000,164,11074775,5445,0,1749820337,12289.117979030001,30398.7477963,53588.66487504 2025-06-13,13:12:19.000,164,11074770,4245,0,1749820338,12288.66664625999,27165.333012689996,53587.74956232 2025-06-13,13:12:20.000,164,11074806,4685,0,1749820339,12288.760954599995,23933.031991619995,53586.87617232001 2025-06-13,13:12:21.000,164,11074760,4485,0,1749820340,12288.195104559993,25777.176038310005,53586.163486080004 2025-06-13,13:12:22.000,164,11074758,4245,0,1749820341,12287.332856879999,25316.980635390006,53585.45778696001 2025-06-13,13:12:23.000,164,11074791,4525,0,1749820342,12286.665962189996,30855.912073319996,53584.842920400006 2025-06-13,13:12:24.000,164,11074778,4765,0,1749820343,12286.25504728,30858.42861273,53584.388757600005 2025-06-13,13:12:25.000,164,11074803,5165,0,1749820344,12286.47060919999,29936.860602179993,53583.92062056 2025-06-13,13:12:26.000,164,11074763,5445,0,1749820345,12288.134477769992,27629.80723752,53583.60620016 2025-06-13,13:12:27.000,164,11074750,5005,0,1749820346,12290.889628559999,31781.51218623,53583.333702480006 2025-06-13,13:12:28.000,164,11074750,4925,0,1749820347,12293.68519720999,27626.90299596,53583.17998584 2025-06-13,13:12:29.000,164,11074748,4925,0,1749820348,12296.27194025,28084.736940329996,53582.92146240001 2025-06-13,13:12:30.000,164,11074817,5645,0,1749820349,12299.040563659997,29003.097596730004,53582.68390032001 2025-06-13,13:12:31.000,164,11074764,4845,0,1749820350,12302.132529949995,26229.962805600007,53582.257686000004 2025-06-13,13:12:32.000,164,11074761,5445,0,1749820351,12304.70580037,33144.024425669995,53581.71269064 2025-06-13,13:12:33.000,164,11074790,4285,0,1749820352,12307.258861859991,26682.009414240005,53581.104811200006 2025-06-13,13:12:34.000,164,11074790,4845,0,1749820353,12308.895785189998,30370.07193546,53580.37815072 2025-06-13,13:12:35.000,164,11074790,4965,0,1749820354,12309.17197389999,28062.496935179995,53579.58161904 2025-06-13,13:12:36.000,164,11074785,5245,0,1749820355,12309.178710209999,32673.438605129995,53578.52656392 2025-06-13,13:12:37.000,164,11074757,5285,0,1749820356,12308.942939359993,27136.861576619995,53577.394650480004 2025-06-13,13:12:38.000,164,11074815,5485,0,1749820357,12308.693695889997,28059.007615830007,53576.22780144 2025-06-13,13:12:39.000,164,11074771,5325,0,1749820358,12308.457925039991,30366.610812629995,53575.067939520006 2025-06-13,13:12:40.000,164,11074759,4405,0,1749820359,12308.491606589996,30370.050788070002,53573.88711624001 2025-06-13,13:12:41.000,164,11074748,4885,0,1749820360,12308.814949469997,26222.730398219996,53572.818086880005 2025-06-13,13:12:42.000,164,11074769,4925,0,1749820361,12309.818659659992,32686.070646089996,53571.714121920006 2025-06-13,13:12:43.000,164,11074797,4605,0,1749820362,12312.12247768,26694.775388669994,53570.6940024 2025-06-13,13:12:44.000,164,11074777,5365,0,1749820363,12315.24812551999,35003.641312709995,53569.94638056 2025-06-13,13:12:45.000,164,11074812,4925,0,1749820364,12319.15518532,30393.066197520006,53569.28260416 2025-06-13,13:12:46.000,164,11074757,5325,0,1749820365,12323.257598110002,34547.470963019994,53568.80049288 2025-06-13,13:12:47.000,164,11074781,4885,0,1749820366,12327.306120419998,27628.03790589,53568.39523992 2025-06-13,13:12:48.000,164,11074759,5365,0,1749820367,12331.866602289992,27628.771015410006,53567.976012720006 2025-06-13,13:12:49.000,164,11074778,3885,0,1749820368,12335.746716849993,35011.064046600004,53567.66159232001 2025-06-13,13:12:50.000,164,11074781,5285,0,1749820369,12338.932991479996,33628.03178973,53567.36813328 2025-06-13,13:12:51.000,164,11074833,5245,0,1749820370,12342.13273872999,29476.42552884,53567.12358408 2025-06-13,13:12:52.000,164,11074795,5565,0,1749820371,12345.231441329997,30860.388270869997,53566.913970479996 2025-06-13,13:12:53.000,164,11074768,4245,0,1749820372,12348.424452269996,24862.396339950006,53566.82313792001 2025-06-13,13:12:54.000,164,11074822,4685,0,1749820373,12350.69458874,31322.212022820007,53566.66243416 2025-06-13,13:12:55.000,164,11074759,5245,0,1749820374,12352.587491849998,31783.76790783,53566.50871752001 2025-06-13,13:12:56.000,164,11074773,5245,0,1749820375,12354.089688979999,30399.70647798,53566.299103920006 2025-06-13,13:12:57.000,164,11074651,5285,0,1749820376,12355.854602200001,33630.287511329996,53565.97070928 2025-06-13,13:12:58.000,164,11074632,4965,0,1749820377,12357.639724349989,24863.827313340007,53565.65628888 2025-06-13,13:12:59.000,164,11074795,5445,0,1749820378,12360.105213809999,31323.88971576,53565.20212608 2025-06-13,13:13:00.000,164,11074802,4605,0,1749820379,12362.84689198,30861.00154518,53564.85277008 2025-06-13,13:13:01.000,164,11074765,5485,0,1749820380,12365.905176719993,29015.088166860005,53564.39860728001 2025-06-13,13:13:02.000,164,11074801,5205,0,1749820381,12369.293540649996,32707.929998220003,53563.8116892 2025-06-13,13:13:03.000,164,11074807,4885,0,1749820382,12372.937884359992,27634.064912040005,53563.161887040005 2025-06-13,13:13:04.000,164,11074870,4885,0,1749820383,12375.645880980002,30866.034624000007,53562.54702048 2025-06-13,13:13:05.000,164,11074869,4445,0,1749820384,12377.633092429991,26253.598538489998,53561.88324408001 2025-06-13,13:13:06.000,164,11074771,4245,0,1749820385,12378.865837159996,27178.204724070005,53561.28933888001 2025-06-13,13:13:07.000,164,11074646,5205,0,1749820386,12380.280462260002,25793.71329729,53560.73036928 2025-06-13,13:13:08.000,164,11074792,4885,0,1749820387,12381.27743614,28560.623706629995,53560.08056712 2025-06-13,13:13:09.000,164,11074810,5044,0,1749820388,12382.018430239994,27634.819168949994,53559.43076496 2025-06-13,13:13:10.000,164,11074795,5285,0,1749820389,12382.139683819994,28092.589671149995,53558.66218176 2025-06-13,13:13:11.000,164,11074774,4965,0,1749820390,12381.647933189997,25781.490105870005,53557.80975312 2025-06-13,13:13:12.000,164,11074783,5405,0,1749820391,12381.479525440001,28545.778238850005,53556.94335024 2025-06-13,13:13:13.000,164,11074788,5125,0,1749820392,12381.324590309996,31309.579981860006,53555.93021784 2025-06-13,13:13:14.000,164,11074749,5645,0,1749820393,12381.061874219995,29460.09974376,53555.02189224 2025-06-13,13:13:15.000,164,11074786,4165,0,1749820394,12380.90693908999,29918.497618530004,53553.9249144 2025-06-13,13:13:16.000,164,11074799,5405,0,1749820395,12381.14944624999,28071.287200289997,53553.06549864 2025-06-13,13:13:17.000,164,11074811,4965,0,1749820396,12381.162918869995,27608.751486210007,53552.261979840005 2025-06-13,13:13:18.000,164,11074782,4965,0,1749820397,12380.799158129994,34067.07980265,53551.60519056001 2025-06-13,13:13:19.000,164,11074784,4445,0,1749820398,12380.347825359997,30839.68497606,53550.89250432001 2025-06-13,13:13:20.000,164,11074739,5485,0,1749820399,12380.731795029998,32686.67687127,53550.29161200001 2025-06-13,13:13:21.000,164,11074807,4605,0,1749820400,12380.832839679999,23000.241766110004,53549.795526480004 2025-06-13,13:13:22.000,164,11074778,4125,0,1749820401,12380.125527129996,31305.625419930002,53549.264505360006 2025-06-13,13:13:23.000,164,11074803,4765,0,1749820402,12379.68766697999,23927.012034600004,53548.810342560006 2025-06-13,13:13:24.000,164,11074826,4925,0,1749820403,12379.862811039995,33618.83972421,53548.50290928 2025-06-13,13:13:25.000,164,11074804,4965,0,1749820404,12380.630750379998,32700.979556039994,53548.08368208001 2025-06-13,13:13:26.000,164,11074797,4685,0,1749820405,12381.742241530003,28091.349024270006,53547.755287440006 2025-06-13,13:13:27.000,164,11074834,3924,0,1749820406,12383.66882618999,32708.58556731,53547.34304736001 2025-06-13,13:13:28.000,164,11074810,4925,0,1749820407,12385.501102509988,33171.35390268,53546.90984592001 2025-06-13,13:13:29.000,164,11074620,5005,0,1749820408,12386.403768049997,28556.147509079994,53546.343889200005 2025-06-13,13:13:30.000,164,11074767,5245,0,1749820409,12386.794474029994,27632.570496479995,53545.70107416 2025-06-13,13:13:31.000,164,11074822,5285,0,1749820410,12387.25254311,29017.435527149995,53544.96043944 2025-06-13,13:13:32.000,164,11074797,5605,0,1749820411,12387.643249089997,28096.015548330004,53544.21980472 2025-06-13,13:13:33.000,164,11074785,5405,0,1749820412,12387.346851449991,31328.119193759994,53543.35340184 2025-06-13,13:13:34.000,164,11074772,5044,0,1749820413,12387.3131699,29484.003343589997,53542.61276712 2025-06-13,13:13:35.000,164,11074814,4965,0,1749820414,12387.643249089997,32254.445367060005,53541.73937712001 2025-06-13,13:13:36.000,164,11074798,4685,0,1749820415,12387.865547319998,30411.513770730002,53541.01271664 2025-06-13,13:13:37.000,164,11074801,5445,0,1749820416,12387.33337883,30415.70095395,53540.09740392 2025-06-13,13:13:38.000,164,11074763,5005,0,1749820417,12387.555677060001,31342.541713740007,53539.17510408001 2025-06-13,13:13:39.000,164,11074841,5485,0,1749820418,12388.694113450001,30884.390558519997,53538.25979136 2025-06-13,13:13:40.000,164,11074609,5205,0,1749820419,12389.77192305,35501.23939941,53537.33050440001 2025-06-13,13:13:41.000,164,11074660,4885,0,1749820420,12389.987484969992,30886.1246445,53536.24051368 2025-06-13,13:13:42.000,164,11074833,5445,0,1749820421,12391.637880919989,28577.485225590004,53535.1644972 2025-06-13,13:13:43.000,164,11074780,5125,0,1749820422,12394.44692219,36421.41873135,53533.97668680001 2025-06-13,13:13:44.000,164,11074810,4765,0,1749820423,12397.687087299993,29035.65047907,53532.81682488 2025-06-13,13:13:45.000,164,11074802,5125,0,1749820424,12400.853152999996,29034.748190430008,53531.57311752 2025-06-13,13:13:46.000,164,11074783,5325,0,1749820425,12403.359060319992,29034.698846519997,53530.28050032 2025-06-13,13:13:47.000,164,11074751,5165,0,1749820426,12405.58204262,27188.538748649997,53528.9110248 2025-06-13,13:13:48.000,164,11074785,5405,0,1749820427,12408.202467210001,26726.22860673,53527.464690960005 2025-06-13,13:13:49.000,164,11074803,5445,0,1749820428,12411.442632319995,24879.469332809997,53526.01137 2025-06-13,13:13:50.000,164,11074802,4805,0,1749820429,12414.258409900001,27187.488428280005,53524.45324224 2025-06-13,13:13:51.000,164,11074837,5285,0,1749820430,12417.087660099998,35494.8458385,53522.91607584 2025-06-13,13:13:52.000,164,11074818,5005,0,1749820431,12418.515757819994,32726.271834479994,53521.34397384 2025-06-13,13:13:53.000,164,11074818,5044,0,1749820432,12419.438632289988,30881.345334359998,53519.6181552 2025-06-13,13:13:54.000,164,11074798,4765,0,1749820433,12420.772421669993,25805.668621770004,53518.06701456001 2025-06-13,13:13:55.000,164,11074807,5245,0,1749820434,12422.705742639992,23037.024126450007,53516.22241488001 2025-06-13,13:13:56.000,164,11074812,4725,0,1749820435,12425.427211879993,33189.61114938,53514.44069928 2025-06-13,13:13:57.000,164,11074813,5565,0,1749820436,12429.118709759998,29957.366521350006,53512.68693216 2025-06-13,13:13:58.000,164,11074835,5405,0,1749820437,12434.123788089993,28110.395773530006,53510.70259008 2025-06-13,13:13:59.000,164,11074816,4685,0,1749820438,12439.49262715999,29495.105723340006,53508.60645408001 2025-06-13,13:14:00.000,164,11074810,5085,0,1749820439,12444.598750140001,29494.71097206,53506.46140824 2025-06-13,13:14:01.000,164,11074764,3924,0,1749820440,12450.46607614999,34572.34734279,53504.18360712 2025-06-13,13:14:02.000,164,11074818,4045,0,1749820441,12456.030268209994,27191.724955409998,53501.81497344 2025-06-13,13:14:03.000,164,11074753,4485,0,1749820442,12460.833257239989,27195.291815189994,53499.27864888 2025-06-13,13:14:04.000,164,11074810,4805,0,1749820443,12464.63253607999,28580.438811059998,53496.98687352001 2025-06-13,13:14:05.000,164,11074741,5205,0,1749820444,12469.59046023999,29503.557630209994,53494.49247168001 2025-06-13,13:14:06.000,164,11074811,4925,0,1749820445,12474.966035619997,28122.414540180005,53492.01204408 2025-06-13,13:14:07.000,164,11074786,4965,0,1749820446,12479.977850260002,32741.342874420006,53489.433796799996 2025-06-13,13:14:08.000,164,11074821,4445,0,1749820447,12484.28235234999,31821.988290690002,53486.79965256001 2025-06-13,13:14:09.000,164,11074848,4925,0,1749820448,12487.663979969999,31826.147277390002,53484.24236664001 2025-06-13,13:14:10.000,164,11074661,5405,0,1749820449,12490.028424779994,28135.152318089997,53481.73399056 2025-06-13,13:14:11.000,164,11074808,4004,0,1749820450,12491.220751649998,23521.355750489995,53479.141769040005 2025-06-13,13:14:12.000,164,11074839,5365,0,1749820451,12491.099498069998,25370.99811858,53476.54954752001 2025-06-13,13:14:13.000,164,11074835,5684,0,1749820452,12490.062106329999,30454.090515930002,53473.74072528 2025-06-13,13:14:14.000,164,11074664,4125,0,1749820453,12489.812862860002,34150.37232273001,53471.43497568 2025-06-13,13:14:15.000,164,11074800,4004,0,1749820454,12491.80681062,33689.43676116,53469.01044504 2025-06-13,13:14:16.000,164,11074814,4085,0,1749820455,12494.966140009994,29533.784299649997,53466.66975984 2025-06-13,13:14:17.000,164,11074812,4325,0,1749820456,12497.59330090999,28610.369417039998,53464.41292008 2025-06-13,13:14:18.000,164,11074799,5445,0,1749820457,12499.836492139999,29534.8769148,53462.33075832 2025-06-13,13:14:19.000,164,11074794,4965,0,1749820458,12501.33195295999,28613.033988180003,53460.1228284 2025-06-13,13:14:20.000,164,11074785,4925,0,1749820459,12503.245064999988,31385.252392409995,53458.061628 2025-06-13,13:14:21.000,164,11074786,4765,0,1749820460,12505.919380069994,30925.705509449996,53456.01440184001 2025-06-13,13:14:22.000,164,11074790,4525,0,1749820461,12508.68800347999,29080.969335839996,53454.06499536 2025-06-13,13:14:23.000,164,11074784,3965,0,1749820462,12511.348845929992,34161.869453759995,53452.1924472 2025-06-13,13:14:24.000,164,11074823,5485,0,1749820463,12513.47078358,31852.926922259998,53450.50156416 2025-06-13,13:14:25.000,164,11074767,5285,0,1749820464,12515.76786529,24464.628032310007,53448.78971976 2025-06-13,13:14:26.000,164,11074831,4445,0,1749820465,12518.48259821999,31391.660051579995,53446.97306856 2025-06-13,13:14:27.000,164,11074802,4885,0,1749820466,12520.59779955999,29082.907846589995,53445.15641736 2025-06-13,13:14:28.000,164,11074848,4645,0,1749820467,12522.611956250003,29083.077025709994,53443.29784344001 2025-06-13,13:14:29.000,164,11074783,5125,0,1749820468,12524.949455820002,30007.69730955,53441.432282400005 2025-06-13,13:14:30.000,164,11074821,4685,0,1749820469,12526.539224979999,30009.713360730006,53439.55973424001 2025-06-13,13:14:31.000,164,11074799,4365,0,1749820470,12526.93666726999,29086.827162870002,53437.68718608001 2025-06-13,13:14:32.000,164,11074810,4925,0,1749820471,12527.091602399996,30470.987280539994,53435.92643184 2025-06-13,13:14:33.000,164,11074801,5405,0,1749820472,12527.145492880001,30009.029595119995,53433.99798672001 2025-06-13,13:14:34.000,164,11074781,5365,0,1749820473,12526.748050589995,28623.071949300007,53432.2442196 2025-06-13,13:14:35.000,164,11074768,4805,0,1749820474,12526.135046379997,27235.168743600007,53430.52538808001 2025-06-13,13:14:36.000,164,11074856,4925,0,1749820475,12526.606588079994,30925.98042552,53428.77162096 2025-06-13,13:14:37.000,164,11074839,5445,0,1749820476,12527.677661369999,29538.634101090007,53427.02484096001 2025-06-13,13:14:38.000,164,11074831,4965,0,1749820477,12528.351292369996,26305.12062966,53425.37588064001 2025-06-13,13:14:39.000,164,11074831,5485,0,1749820478,12528.843042999993,29535.574778669994,53423.76884304001 2025-06-13,13:14:40.000,164,11074837,5365,0,1749820479,12530.176832379999,33226.88694882,53422.119882720006 2025-06-13,13:14:41.000,164,11074806,4765,0,1749820480,12531.63187533999,33224.899094160006,53420.41502544001 2025-06-13,13:14:42.000,164,11074826,4004,0,1749820481,12532.089944419997,24451.10780097,53418.61234848 2025-06-13,13:14:43.000,164,11074821,5605,0,1749820482,12531.456731279999,32759.085534629994,53416.55813520001 2025-06-13,13:14:44.000,164,11074861,5445,0,1749820483,12530.675319319991,28139.628515639997,53414.78340672001 2025-06-13,13:14:45.000,164,11074821,5605,0,1749820484,12530.028633559989,28599.29523381,53412.54752832 2025-06-13,13:14:46.000,164,11074824,4845,0,1749820485,12529.3819478,30445.32139821,53410.381521120005 2025-06-13,13:14:47.000,164,11074827,5485,0,1749820486,12528.391710229997,28137.18246753,53408.10372000001 2025-06-13,13:14:48.000,164,11074786,4765,0,1749820487,12527.650716129989,28599.267037290003,53405.88181584 2025-06-13,13:14:49.000,164,11074803,5365,0,1749820488,12526.88277679,29063.17028259,53403.61798896001 2025-06-13,13:14:50.000,164,11074853,5325,0,1749820489,12525.35363441999,30914.053297560007,53401.51486584001 2025-06-13,13:14:51.000,164,11074782,4885,0,1749820490,12523.40684083,29532.733979280005,53399.327897279996 2025-06-13,13:14:52.000,164,11074820,5205,0,1749820491,12522.12694193,29075.252491410007,53397.301632480005 2025-06-13,13:14:53.000,164,11074827,5765,0,1749820492,12521.790126429994,28156.750852409998,53395.1076768 2025-06-13,13:14:54.000,164,11074779,5285,0,1749820493,12521.527410339993,30930.914816520002,53393.42378088 2025-06-13,13:14:55.000,164,11074803,5085,0,1749820494,12520.988505540001,26779.308555630007,53391.718923600005 2025-06-13,13:14:56.000,164,11074835,5285,0,1749820495,12520.159939409998,26783.55213189,53390.06996328 2025-06-13,13:14:57.000,164,11074830,4965,0,1749820496,12518.657742279996,30481.81474422,53388.539784 2025-06-13,13:14:58.000,164,11074821,4445,0,1749820497,12516.85914750999,31407.365513220007,53386.99563048001 2025-06-13,13:14:59.000,164,11074832,4805,0,1749820498,12515.7072385,31408.676651400005,53385.563270880004 2025-06-13,13:15:00.000,164,11074834,4685,0,1749820499,12514.346503879999,30947.43797724,53384.24969232 2025-06-13,13:15:01.000,164,11074806,5005,0,1749820500,12512.628744829992,31410.403688250008,53382.852268320006 2025-06-13,13:15:02.000,164,11074803,5005,0,1749820501,12510.96487625999,28640.046254340006,53381.55266400001 2025-06-13,13:15:03.000,164,11074821,4605,0,1749820502,12509.76581307999,28178.849874959997,53380.218124080006 2025-06-13,13:15:04.000,164,11074842,4885,0,1749820503,12509.038291600002,26331.19536153,53379.20499168001 2025-06-13,13:15:05.000,164,11074793,4365,0,1749820504,12508.49265049,31411.2848295,53378.08006536001 2025-06-13,13:15:06.000,164,11074842,4765,0,1749820505,12508.842938609996,25867.856046629997,53377.01802312 2025-06-13,13:15:07.000,164,11074801,5445,0,1749820506,12509.7119226,26789.424057180004,53376.01886496001 2025-06-13,13:15:08.000,164,11074800,4965,0,1749820507,12511.328636999991,28171.695008010007,53374.970796960006 2025-06-13,13:15:09.000,164,11074822,4725,0,1749820508,12513.36300261999,28168.226836050002,53373.95067744 2025-06-13,13:15:10.000,164,11074833,5205,0,1749820509,12515.100970599997,30011.510888880002,53372.937545040004 2025-06-13,13:15:11.000,164,11074773,5205,0,1749820510,12517.074709429995,27699.452641919997,53371.86152856 2025-06-13,13:15:12.000,164,11074789,5325,0,1749820511,12518.293981539995,28159.535258760006,53370.757563600004 2025-06-13,13:15:13.000,164,11074742,4965,0,1749820512,12518.40849881,29081.646052320008,53369.4649464 2025-06-13,13:15:14.000,164,11074788,4125,0,1749820513,12518.213145819995,27233.039906339996,53368.549633680006 2025-06-13,13:15:15.000,164,11074777,5605,0,1749820514,12517.748340429993,29540.509169669996,53367.4386816 2025-06-13,13:15:16.000,164,11074814,4605,0,1749820515,12517.357634449996,30924.345027360003,53366.250871200005 2025-06-13,13:15:17.000,164,11074803,4645,0,1749820516,12516.764839169999,27691.57876371,53364.8883828 2025-06-13,13:15:18.000,164,11074792,5005,0,1749820517,12515.72744743,27229.360260479996,53363.42108760001 2025-06-13,13:15:19.000,164,11074798,4965,0,1749820518,12514.184832439998,30459.750967319997,53361.74417880001 2025-06-13,13:15:20.000,164,11074778,4765,0,1749820519,12512.554645420001,30919.065228990003,53359.892592 2025-06-13,13:15:21.000,164,11074811,5325,0,1749820520,12510.937931019995,29992.739055690006,53358.05497944001 2025-06-13,13:15:22.000,164,11074784,4845,0,1749820521,12509.67150474,26758.23870606,53356.08461160001 2025-06-13,13:15:23.000,164,11074782,4285,0,1749820522,12508.782311819996,29526.037305780002,53354.00244984001 2025-06-13,13:15:24.000,164,11074829,5165,0,1749820523,12508.64758561999,27216.537893009998,53352.27663120001 2025-06-13,13:15:25.000,164,11074779,5525,0,1749820524,12509.348161859998,28138.112952690004,53350.33421184001 2025-06-13,13:15:26.000,164,11074805,4485,0,1749820525,12509.92748451999,29982.41912937,53348.41974096001 2025-06-13,13:15:27.000,164,11074825,5365,0,1749820526,12510.082419649996,24903.90161739,53346.54020568 2025-06-13,13:15:28.000,164,11074768,4685,0,1749820527,12510.311454189992,33675.19046943,53344.639709040006 2025-06-13,13:15:29.000,164,11074738,4845,0,1749820528,12510.95140364,29520.489640469998,53342.65536696 2025-06-13,13:15:30.000,164,11074802,4885,0,1749820529,12512.177412059995,30906.11597718,53340.78980592 2025-06-13,13:15:31.000,164,11074770,4845,0,1749820530,12513.34953,29522.37175818,53338.88232216001 2025-06-13,13:15:32.000,164,11074822,4685,0,1749820531,12514.225250299998,31370.78757765,53337.10759368 2025-06-13,13:15:33.000,164,11074773,5405,0,1749820532,12514.58901104,29988.114826410005,53335.24203264001 2025-06-13,13:15:34.000,164,11074767,5125,0,1749820533,12515.020134879996,32759.621268510004,53333.634995039996 2025-06-13,13:15:35.000,164,11074801,5325,0,1749820534,12515.363686689998,26759.04935601,53331.79039536001 2025-06-13,13:15:36.000,164,11074758,4845,0,1749820535,12516.05079031,28606.851901169997,53329.95278280001 2025-06-13,13:15:37.000,164,11074769,5405,0,1749820536,12516.481914149997,30455.57083323,53327.95446648 2025-06-13,13:15:38.000,164,11074761,5285,0,1749820537,12517.195963009995,33690.28265676,53325.977111520006 2025-06-13,13:15:39.000,164,11074785,5285,0,1749820538,12517.451942790001,34155.779005439996,53324.02071792 2025-06-13,13:15:40.000,164,11074800,4925,0,1749820539,12517.593405300002,31851.46070322,53322.03637584 2025-06-13,13:15:41.000,164,11074782,4845,0,1749820540,12517.990847589994,29084.670129089995,53320.07299512 2025-06-13,13:15:42.000,164,11074835,5165,0,1749820541,12518.07841961999,30936.20166402,53318.17249848 2025-06-13,13:15:43.000,164,11074826,4285,0,1749820542,12518.940667299998,30018.43313454,53316.14623368001 2025-06-13,13:15:44.000,164,11074737,5445,0,1749820543,12520.76620731,28176.791528999995,53314.336569600004 2025-06-13,13:15:45.000,164,11074803,5165,0,1749820544,12522.800572929998,31877.591828129996,53312.631712320006 2025-06-13,13:15:46.000,164,11074745,5125,0,1749820545,12525.151545119988,30035.781043470008,53310.8430096 2025-06-13,13:15:47.000,164,11074794,4885,0,1749820546,12527.79217863999,31426.391115089995,53309.3058432 2025-06-13,13:15:48.000,164,11074787,5525,0,1749820547,12530.715737179991,27735.043699290007,53307.78265104 2025-06-13,13:15:49.000,164,11074797,5165,0,1749820548,12533.390052249997,20.162555670001893,53306.37125280001 2025-06-13,13:15:50.000,164,11074886,4845,0,1749820549,12536.037422079993,22.89761811000062,53305.07863560001 2025-06-13,13:15:51.000,164,11074835,5645,0,1749820550,12538.294085929992,24.59645843999897,53303.911786560006 2025-06-13,13:15:52.000,164,11074796,4965,0,1749820551,12540.180252729995,26.605460489998222,53302.81480872 2025-06-13,13:15:53.000,164,11074760,4165,0,1749820552,12541.022291479989,29.22068772000057,53301.77372784001 2025-06-13,13:15:54.000,164,11074780,4845,0,1749820553,12541.608350449991,31.138051080000878,53300.90033784 2025-06-13,13:15:55.000,164,11074800,4965,0,1749820554,12542.38302609999,32.86508793000394,53300.054896320005 2025-06-13,13:15:56.000,164,11074771,5285,0,1749820555,12543.440626769989,34.07048916000349,53299.32124872 2025-06-13,13:15:57.000,164,11074771,5165,0,1749820556,12544.282665519997,35.40982385999814,53298.594588240005 2025-06-13,13:15:58.000,164,11074792,4645,0,1749820557,12545.205539989991,35.88211556999886,53298.0216444 2025-06-13,13:15:59.000,164,11074777,4925,0,1749820558,12546.532593060001,36.5799794400009,53297.51857176 2025-06-13,13:16:00.000,164,11074754,4845,0,1749820559,12548.310978899994,37.31308895999973,53297.0434476 2025-06-13,13:16:01.000,164,11074754,5125,0,1749820560,12550.02200163999,38.13078803999815,53296.49845224 2025-06-13,13:16:02.000,164,11074748,4925,0,1749820561,12551.18064695999,39.089469719998306,53296.02332808001 2025-06-13,13:16:03.000,164,11074797,5485,0,1749820562,12552.063103569999,39.52651578000223,53295.44339712 2025-06-13,13:16:04.000,164,11074789,5245,0,1749820563,12553.073550069988,39.822579240004416,53294.82853056001 2025-06-13,13:16:05.000,164,11074813,4485,0,1749820564,12554.211986460003,40.0411022699991,53294.19270264 2025-06-13,13:16:06.000,164,11074810,4965,0,1749820565,12555.444731189993,41.218306980001216,53293.52193912 2025-06-13,13:16:07.000,164,11074808,4885,0,1749820566,12556.00384492,43.2696038100039,53292.7114332 2025-06-13,13:16:08.000,164,11074789,5165,0,1749820567,12556.280033629992,46.025813640000706,53291.81009472001 2025-06-13,13:16:09.000,164,11074801,5165,0,1749820568,12556.306978870001,49.204971270002716,53290.782988080005 2025-06-13,13:16:10.000,164,11074790,4885,0,1749820569,12556.542749719993,53.27936841000337,53289.80479128 2025-06-13,13:16:11.000,164,11074767,5285,0,1749820570,12557.0008188,58.68605111999932,53288.63095512 2025-06-13,13:16:12.000,164,11074774,4805,0,1749820571,12557.553196219997,63.76847385000292,53287.32436368001 2025-06-13,13:16:13.000,164,11074776,4885,0,1749820572,12558.065155779994,68.25876966000214,53285.98982376001 2025-06-13,13:16:14.000,164,11074780,5005,0,1749820573,12558.886985600002,72.3331668000028,53284.78803912001 2025-06-13,13:16:15.000,164,11074835,5125,0,1749820574,12559.816596379991,76.48510437000368,53283.42555072001 2025-06-13,13:16:16.000,164,11074796,4605,0,1749820575,12560.463282139994,80.03081676000147,53282.014152480006 2025-06-13,13:16:17.000,164,11074767,5165,0,1749820576,12560.887669669995,83.04079527000431,53280.58878 2025-06-13,13:16:18.000,164,11074795,5325,0,1749820577,12560.389182729989,86.81912895000278,53279.17738176 2025-06-13,13:16:19.000,164,11074796,4845,0,1749820578,12559.45283563999,90.51287307000166,53277.717073679996 2025-06-13,13:16:20.000,164,11074794,4725,0,1749820579,12558.247036149995,93.81186591000005,53276.25676560001 2025-06-13,13:16:21.000,164,11074779,5285,0,1749820580,12557.479096809991,97.18839917999867,53274.82440600001 2025-06-13,13:16:22.000,164,11074769,5405,0,1749820581,12556.273297319996,100.60722723000072,53273.44794336 2025-06-13,13:16:23.000,164,11074769,5525,0,1749820582,12553.194803649989,105.16801434000081,53271.97366104001 2025-06-13,13:16:24.000,164,11074789,5125,0,1749820583,12550.405971309992,109.92617709000478,53270.61815976 2025-06-13,13:16:25.000,164,11074814,4805,0,1749820584,12548.162780079998,114.747782010003,53269.14387744001 2025-06-13,13:16:26.000,164,11074798,4885,0,1749820585,12545.96000670999,118.69529481000063,53267.6975436 2025-06-13,13:16:27.000,164,11074801,5245,0,1749820586,12543.433890459994,121.60658549999789,53266.097493119996 2025-06-13,13:16:28.000,164,11074786,4605,0,1749820587,12540.618112880002,124.18656708000344,53264.5533396 2025-06-13,13:16:29.000,164,11074788,4685,0,1749820588,12537.71476327,126.92867865000153,53262.84149520001 2025-06-13,13:16:30.000,164,11074867,5485,0,1749820589,12534.932667239998,130.1148854100029,53261.21349624001 2025-06-13,13:16:31.000,164,11074738,4845,0,1749820590,12531.072761609998,132.81470220000483,53259.46671624001 2025-06-13,13:16:32.000,164,11074779,5765,0,1749820591,12526.70089642,136.01500721999764,53257.74089760001 2025-06-13,13:16:34.000,164,11074809,5445,0,1749820593,12520.75947099999,140.19514131000324,53254.40105424 2025-06-13,13:16:35.000,164,11074791,5245,0,1749820594,12517.788758289993,140.84366127000249,53252.75908104001 2025-06-13,13:16:36.000,164,11074644,4645,0,1749820595,12514.238722919989,141.1044790800006,53251.28479872 2025-06-13,13:16:37.000,164,11074746,4925,0,1749820596,12509.981374999996,142.17594683999778,53249.83147776001 2025-06-13,13:16:38.000,164,11074802,4925,0,1749820597,12505.953061619999,143.8747871700034,53248.308285600004 2025-06-13,13:16:39.000,164,11074778,5005,0,1749820598,12502.975612599992,145.44674315999873,53246.875926 2025-06-13,13:16:40.000,164,11074838,5044,0,1749820599,12500.462968970001,146.5816530900047,53245.478502000005 2025-06-13,13:16:41.000,164,11074764,4765,0,1749820600,12498.704792059994,147.1878782700005,53244.14396208 2025-06-13,13:16:42.000,164,11074823,5405,0,1749820601,12497.249749099989,146.92001133000304,53243.00506152001 2025-06-13,13:16:43.000,164,11074773,5165,0,1749820602,12495.673452559997,146.33493353999802,53241.88013520001 2025-06-13,13:16:44.000,164,11074826,4085,0,1749820603,12493.868121479994,145.59477488999983,53240.762196 2025-06-13,13:16:45.000,164,11074811,5245,0,1749820604,12492.338979109998,144.6149458200016,53239.777012080005 2025-06-13,13:16:46.000,164,11074759,5525,0,1749820605,12490.594274819996,144.07216281,53238.75689256 2025-06-13,13:16:47.000,164,11074775,5365,0,1749820606,12488.485809789992,143.14167765000457,53237.77869576 2025-06-13,13:16:48.000,164,11074757,5485,0,1749820607,12486.451444169994,141.11857733999932,53236.78652472 2025-06-13,13:16:49.000,164,11074798,4845,0,1749820608,12485.34668933,138.2354831699995,53235.89217336001 2025-06-13,13:16:50.000,164,11074758,4925,0,1749820609,12485.097445859989,135.22550466000393,53235.1375644 2025-06-13,13:16:51.000,164,11074748,4845,0,1749820610,12484.632640470001,131.45422011000483,53234.5436592 2025-06-13,13:16:52.000,164,11074734,4605,0,1749820611,12483.561567179997,127.46441253000376,53233.93577976 2025-06-13,13:16:53.000,164,11074772,4925,0,1749820612,12482.658901639988,124.03148622000299,53233.46764272001 2025-06-13,13:16:54.000,164,11074810,4885,0,1749820613,12481.94485277999,121.00740945000143,53232.94360872001 2025-06-13,13:16:55.000,164,11074761,5205,0,1749820614,12481.88422598999,118.51201743000274,53232.53835576001 2025-06-13,13:16:56.000,164,11074781,5605,0,1749820615,12482.800364149989,115.38220371000352,53232.230922480005 2025-06-13,13:16:57.000,164,11074785,5485,0,1749820616,12483.959009469989,111.94927740000276,53231.9933604 2025-06-13,13:16:58.000,164,11074772,4925,0,1749820617,12484.700003569997,108.28372980000131,53231.81868240001 2025-06-13,13:16:59.000,164,11074797,5285,0,1749820618,12485.016610139988,104.54064176999964,53231.76278544 2025-06-13,13:17:00.000,164,11074818,5044,0,1749820619,12485.070500619993,101.92541454000457,53231.81169528 2025-06-13,13:17:01.000,164,11074780,5125,0,1749820620,12484.295824969995,101.037224159998,53231.95842480001 2025-06-13,13:17:02.000,164,11074769,5245,0,1749820621,12483.561567179997,100.29706550999981,53232.04227024 2025-06-13,13:17:03.000,164,11074836,5005,0,1749820622,12482.706055809998,100.21247595000023,53232.12611568001 2025-06-13,13:17:04.000,164,11074807,5684,0,1749820623,12481.506992629998,100.29001638000045,53232.2379096 2025-06-13,13:17:05.000,164,11074798,4845,0,1749820624,12480.516755059994,100.85394678000011,53232.398613360005 2025-06-13,13:17:06.000,164,11074761,5605,0,1749820625,12480.395501479994,101.50246673999936,53232.66412392 2025-06-13,13:17:07.000,164,11074765,5645,0,1749820626,12481.230803919992,101.77738281000347,53232.95758296 2025-06-13,13:17:08.000,164,11074802,4805,0,1749820627,12482.456812340002,101.61525282000366,53233.36982304 2025-06-13,13:17:09.000,164,11074783,5405,0,1749820628,12483.783865409998,100.67066940000223,53233.87289568 2025-06-13,13:17:10.000,164,11074788,4925,0,1749820629,12485.50836077,98.78855168999871,53234.5436592 2025-06-13,13:17:11.000,164,11074773,4605,0,1749820630,12486.774787049995,96.85709006999969,53235.249358320005 2025-06-13,13:17:12.000,164,11074747,5645,0,1749820631,12487.057712069996,95.4754605900016,53236.06685136 2025-06-13,13:17:13.000,164,11074773,5525,0,1749820632,12487.118338859997,93.64973592000024,53236.77953760001 2025-06-13,13:17:14.000,164,11074787,5565,0,1749820633,12487.266537679992,92.1482712299985,53237.61799200001 2025-06-13,13:17:15.000,164,11074767,4725,0,1749820634,12487.82565141,91.53499692000332,53238.20491008 2025-06-13,13:17:16.000,164,11074794,4925,0,1749820635,12488.398237759997,91.46450562000246,53238.95253192 2025-06-13,13:17:17.000,164,11074794,5044,0,1749820636,12489.172913409995,91.57729169999948,53239.49752728 2025-06-13,13:17:18.000,164,11074742,4965,0,1749820637,12490.40565814,91.22483520000242,53240.042522640004 2025-06-13,13:17:19.000,164,11074745,5605,0,1749820638,12491.46325881,90.06877787999838,53240.63642784001 2025-06-13,13:17:20.000,164,11074751,5325,0,1749820639,12491.70576597,88.58141145000263,53241.118539120005 2025-06-13,13:17:21.000,164,11074758,4805,0,1749820640,12491.41610463999,87.05175024000346,53241.621611760005 2025-06-13,13:17:22.000,164,11074766,4285,0,1749820641,12491.41610463999,85.8463490100039,53242.03385184 2025-06-13,13:17:23.000,164,11074765,4445,0,1749820642,12491.67882072999,85.5714329399998,53242.40416920001 2025-06-13,13:17:24.000,164,11074628,5085,0,1749820643,12491.71923858999,86.00142987000436,53242.73256384 2025-06-13,13:17:25.000,164,11074805,4565,0,1749820644,12492.056054089997,86.43142680000165,53242.95615168001 2025-06-13,13:17:26.000,164,11074802,4845,0,1749820645,12492.480441619999,86.40323028000421,53243.249610720006 2025-06-13,13:17:27.000,164,11074812,4765,0,1749820646,12491.887646340001,86.8332272100015,53243.5919796 2025-06-13,13:17:28.000,164,11074764,4805,0,1749820647,12490.843518289992,87.86240019000252,53243.79460608001 2025-06-13,13:17:29.000,164,11074791,5165,0,1749820648,12489.24027650999,89.17353836999973,53243.8365288 2025-06-13,13:17:30.000,164,11074786,4525,0,1749820649,12486.58617037,90.62565914999868,53243.87146440001 2025-06-13,13:17:31.000,164,11074809,5245,0,1749820650,12483.884910059998,92.20466427000065,53243.82954168 2025-06-13,13:17:32.000,164,11074792,4885,0,1749820651,12481.554146799994,94.19956806000118,53243.69678640001 2025-06-13,13:17:33.000,164,11074742,5005,0,1749820652,12479.822915129997,95.95480143000168,53243.633902320005 2025-06-13,13:17:34.000,164,11074733,5605,0,1749820653,12478.12536500999,98.0695404299986,53243.52909552001 2025-06-13,13:17:35.000,164,11074732,4765,0,1749820654,12476.86567503999,99.45116991000396,53243.4522372 2025-06-13,13:17:36.000,164,11074780,4965,0,1749820655,12475.74744757999,100.07149334999849,53243.35441752 2025-06-13,13:17:37.000,164,11074787,5285,0,1749820656,12475.383686839989,99.28903992000414,53243.25659784 2025-06-13,13:17:38.000,164,11074749,4525,0,1749820657,12474.891936209991,98.02019652000308,53243.207688 2025-06-13,13:17:39.000,164,11074800,4325,0,1749820658,12473.699609340001,97.01217093000014,53243.24262360001 2025-06-13,13:17:40.000,164,11074746,4045,0,1749820659,12472.460128300001,96.34250358000281,53243.35441752 2025-06-13,13:17:41.000,164,11074782,4285,0,1749820660,12471.254328809991,96.10988229000213,53243.43826296001 2025-06-13,13:17:42.000,164,11074788,4925,0,1749820661,12470.014847769991,96.180373590003,53243.53608264001 2025-06-13,13:17:43.000,164,11074789,5245,0,1749820662,12468.546332189995,96.07463663999806,53243.55704400001 2025-06-13,13:17:44.000,164,11074741,5565,0,1749820663,12466.276195719991,97.03331831999822,53243.62691520001 2025-06-13,13:17:45.000,164,11074772,4125,0,1749820664,12464.376556299998,98.1329826000001,53243.71774776 2025-06-13,13:17:46.000,164,11074774,5005,0,1749820665,12462.46344426,98.76740430000063,53243.82255456001 2025-06-13,13:17:47.000,164,11074798,4805,0,1749820666,12460.664849489993,98.9365834199998,53243.93434848 2025-06-13,13:17:48.000,164,11074779,4445,0,1749820667,12458.691110659995,98.54183213999931,53244.01120680001 2025-06-13,13:17:49.000,164,11074753,5165,0,1749820668,12456.48833729,98.42904606000229,53244.185884800005 2025-06-13,13:17:50.000,164,11074756,4885,0,1749820669,12453.98916628,98.71806038999785,53244.353575680005 2025-06-13,13:17:51.000,164,11074775,5365,0,1749820670,12451.44957741,99.83887205999781,53244.472356720005 2025-06-13,13:17:52.000,164,11074788,4845,0,1749820671,12450.115788029994,100.81870113000332,53244.49331808001 2025-06-13,13:17:53.000,164,11074743,5285,0,1749820672,12449.1524957,102.05229888000031,53244.44440824001 2025-06-13,13:17:54.000,164,11074815,5205,0,1749820673,12448.627063519998,102.9404892599996,53244.40947264 2025-06-13,13:17:55.000,164,11074774,4285,0,1749820674,12447.818706319995,103.1519631600022,53244.402485520004 2025-06-13,13:17:56.000,164,11074791,5245,0,1749820675,12446.538807419995,102.9404892599996,53244.48633096 2025-06-13,13:17:57.000,164,11074759,5405,0,1749820676,12444.949038259998,102.78540839999914,53244.234794640004 2025-06-13,13:17:58.000,164,11074768,4925,0,1749820677,12443.844283419989,102.63032753999869,53244.06011664001 2025-06-13,13:17:59.000,164,11074781,5285,0,1749820678,12442.85404585,102.41885364000336,53243.68979928 2025-06-13,13:18:00.000,164,11074742,4925,0,1749820679,12442.160205920001,102.01705323000351,53243.43127584 2025-06-13,13:18:01.000,164,11074786,5005,0,1749820680,12441.284485620003,100.67066940000223,53243.26358496 2025-06-13,13:18:02.000,164,11074816,4965,0,1749820681,12440.098895059993,99.26789252999879,53243.07493272001 2025-06-13,13:18:03.000,164,11074816,4965,0,1749820682,12438.643852100002,98.64756909000425,53242.914228960006 2025-06-13,13:18:04.000,164,11074767,4645,0,1749820683,12437.283117480001,98.14708085999882,53242.64173128 2025-06-13,13:18:05.000,164,11074768,4085,0,1749820684,12435.949328099996,97.97790173999965,53242.59980856001 2025-06-13,13:18:06.000,164,11074802,4885,0,1749820685,12434.669429199996,98.38675127999886,53242.50198888001 2025-06-13,13:18:07.000,164,11074803,5325,0,1749820686,12433.268276719995,99.40182600000117,53242.48102752001 2025-06-13,13:18:08.000,164,11074774,4645,0,1749820687,12432.11636770999,99.65559467999992,53242.460066160005 2025-06-13,13:18:09.000,164,11074805,5245,0,1749820688,12431.550517670003,99.40887513000052,53242.39718208 2025-06-13,13:18:10.000,164,11074730,5044,0,1749820689,12430.950986079995,99.00707472000067,53242.43211768001 2025-06-13,13:18:11.000,164,11074781,5325,0,1749820690,12430.580489029999,98.71806038999785,53242.58583432 2025-06-13,13:18:12.000,164,11074759,5365,0,1749820691,12430.526598549994,99.4441207800046,53242.66967976001 2025-06-13,13:18:13.000,164,11074796,5044,0,1749820692,12430.432290209988,100.51558854000177,53242.76749944001 2025-06-13,13:18:14.000,164,11074684,5005,0,1749820693,12430.048320540001,101.59410542999831,53242.83038352 2025-06-13,13:18:15.000,164,11074798,4805,0,1749820694,12429.468997879994,103.24360185000114,53242.83737064001 2025-06-13,13:18:16.000,164,11074794,4925,0,1749820695,12428.135208499989,104.63932958999794,53242.94916456 2025-06-13,13:18:17.000,164,11074765,5365,0,1749820696,12426.525230409992,104.82965610000247,53243.060958480004 2025-06-13,13:18:18.000,164,11074843,5485,0,1749820697,12425.272276750002,104.17408701000386,53243.228649360004 2025-06-13,13:18:19.000,164,11074837,5205,0,1749820698,12424.261830249998,103.31409315000201,53243.35441752 2025-06-13,13:18:20.000,164,11074736,5085,0,1749820699,12424.207939769993,102.67262232000212,53243.5221084 2025-06-13,13:18:21.000,164,11074806,4725,0,1749820700,12424.544755269999,101.76328455000476,53243.78761896 2025-06-13,13:18:22.000,164,11074812,4765,0,1749820701,12424.504337409999,99.79657728000166,53244.067103760004 2025-06-13,13:18:23.000,164,11074734,5125,0,1749820702,12424.241621319998,96.72315660000459,53244.47934384 2025-06-13,13:18:24.000,164,11074776,4965,0,1749820703,12423.655562349995,93.22678812000231,53245.01036496 2025-06-13,13:18:25.000,164,11074730,5285,0,1749820704,12422.786578359992,90.7172978400049,53245.53439896 2025-06-13,13:18:26.000,164,11074810,4765,0,1749820705,12421.964748539998,88.08797235000384,53246.05843296 2025-06-13,13:18:27.000,164,11074815,5325,0,1749820706,12421.432580050001,85.24717296000017,53246.69426088001 2025-06-13,13:18:28.000,164,11074721,5325,0,1749820707,12420.678113329988,82.04686794000008,53247.35803728 2025-06-13,13:18:29.000,164,11074798,4965,0,1749820708,12419.620512659989,79.63606548000098,53248.0288008 2025-06-13,13:18:30.000,164,11074776,4925,0,1749820709,12418.293459589993,78.66328554000211,53248.67161584 2025-06-13,13:18:31.000,164,11074826,4765,0,1749820710,12417.43121191,76.97149434000312,53249.25853392001 2025-06-13,13:18:32.000,164,11074779,5085,0,1749820711,12417.188704749999,73.0239815399982,53249.87340048 2025-06-13,13:18:33.000,164,11074785,5325,0,1749820712,12416.339929689995,68.59007877000113,53250.60006096001 2025-06-13,13:18:34.000,164,11074756,4845,0,1749820713,12414.871414109999,64.71305727000436,53251.43152824 2025-06-13,13:18:35.000,164,11074799,5285,0,1749820714,12413.544361039989,61.17439400999865,53252.27696976001 2025-06-13,13:18:36.000,164,11074762,4805,0,1749820715,12411.685139479996,57.48769901999913,53253.073501440005 2025-06-13,13:18:37.000,164,11074773,5325,0,1749820716,12409.07818751,56.289346919998934,53253.81413616001 2025-06-13,13:18:38.000,164,11074791,5285,0,1749820717,12405.642669410001,56.62065602999792,53254.47092544 2025-06-13,13:18:39.000,164,11074806,4885,0,1749820718,12401.809709019995,57.6216324900015,53255.07181776 2025-06-13,13:18:40.000,164,11074810,4965,0,1749820719,12398.549334980002,58.27015245000075,53255.686684320004 2025-06-13,13:18:41.000,164,11074782,4885,0,1749820720,12395.59883119999,58.74949329000083,53256.210718320006 2025-06-13,13:18:42.000,164,11074818,5044,0,1749820721,12393.524047719991,58.26310332000139,53256.80462352001 2025-06-13,13:18:43.000,164,11074822,4765,0,1749820722,12392.351929780001,57.494748149998486,53257.496348399996 2025-06-13,13:18:44.000,164,11074822,5005,0,1749820723,12391.462736859998,57.156389910000144,53258.02736952001 2025-06-13,13:18:45.000,164,11074774,4925,0,1749820724,12390.92383205999,56.789835150004365,53258.44659672 2025-06-13,13:18:46.000,164,11074790,4885,0,1749820725,12390.68806121,56.65590168000199,53258.88678528001 2025-06-13,13:18:47.000,164,11074779,5365,0,1749820726,12390.93056837,55.38705828000093,53259.21517992 2025-06-13,13:18:48.000,164,11074763,5405,0,1749820727,12391.631144609993,53.53313709000213,53259.55754880001 2025-06-13,13:18:49.000,164,11074782,4805,0,1749820728,12392.351929780001,51.91888632000337,53259.927866160004 2025-06-13,13:18:50.000,164,11074821,5565,0,1749820729,12393.03903339999,50.81922204000148,53260.3610676 2025-06-13,13:18:51.000,164,11074766,4805,0,1749820730,12394.3862954,49.69136124000215,53260.850166 2025-06-13,13:18:52.000,164,11074798,5005,0,1749820731,12396.070372900002,48.83841650999966,53261.458045440006 2025-06-13,13:18:53.000,164,11074785,5085,0,1749820732,12397.93633076999,48.46481262000452,53262.177718800005 2025-06-13,13:18:54.000,164,11074749,5445,0,1749820733,12399.714716609997,48.40841958000237,53263.09303152 2025-06-13,13:18:55.000,164,11074782,4925,0,1749820734,12400.832944069996,48.972349980002036,53263.98738288 2025-06-13,13:18:56.000,164,11074819,5285,0,1749820735,12401.72213699,50.00152296000306,53264.9376312 2025-06-13,13:18:57.000,164,11074809,5165,0,1749820736,12402.133051899997,51.08708897999895,53265.92980224001 2025-06-13,13:18:58.000,164,11074820,4765,0,1749820737,12403.05592636999,51.6016754700031,53266.89402480001 2025-06-13,13:18:59.000,164,11074762,4725,0,1749820738,12404.19436275999,52.701339749997715,53267.90017008001 2025-06-13,13:19:00.000,164,11074784,4965,0,1749820739,12405.21154556999,54.49886790000164,53268.90631536001 2025-06-13,13:19:01.000,164,11074805,5485,0,1749820740,12406.47123553999,55.85230086000229,53269.85656368 2025-06-13,13:19:02.000,164,11074818,4805,0,1749820741,12407.77134336999,56.2611504000015,53270.86969608001 2025-06-13,13:19:03.000,164,11074794,4405,0,1749820742,12408.99061547999,56.740491240001575,53271.80597016001 2025-06-13,13:19:04.000,164,11074767,4605,0,1749820743,12410.23683283,58.73539503000211,53272.97980632001 2025-06-13,13:19:05.000,164,11074763,5765,0,1749820744,12411.240543019994,61.11800097000378,53273.951016 2025-06-13,13:19:06.000,164,11074785,5405,0,1749820745,12411.927646639997,62.118977430000086,53274.90825144 2025-06-13,13:19:07.000,164,11074815,5485,0,1749820746,12412.641695499995,62.26700916000118,53275.90042248001 2025-06-13,13:19:08.000,164,11074817,5445,0,1749820747,12413.349008049998,60.81488838000223,53276.96246472 2025-06-13,13:19:09.000,164,11074815,5085,0,1749820748,12413.941803329995,59.687027580002905,53277.78694488 2025-06-13,13:19:10.000,164,11074813,5605,0,1749820749,12414.837732559994,59.75751888000377,53278.77212880001 2025-06-13,13:19:11.000,164,11074782,5005,0,1749820750,12415.646089759997,60.081778860003396,53279.81320968 2025-06-13,13:19:12.000,164,11074809,5565,0,1749820751,12416.663272569996,59.694076710002264,53280.91717464 2025-06-13,13:19:13.000,164,11074796,4885,0,1749820752,12417.815181580001,60.145221030004905,53282.00017824 2025-06-13,13:19:14.000,164,11074791,5325,0,1749820753,12418.62353877999,61.65373484999873,53283.08318184 2025-06-13,13:19:15.000,164,11074797,5525,0,1749820754,12419.532940629993,62.02028961000178,53284.06137864 2025-06-13,13:19:16.000,164,11074803,5525,0,1749820755,12420.657904399988,60.850134029999026,53285.22124056001 2025-06-13,13:19:17.000,164,11074828,4685,0,1749820756,12421.769395549993,59.18653935000475,53286.2134116 2025-06-13,13:19:18.000,164,11074793,5245,0,1749820757,12422.28135510999,58.0798259400035,53287.310389440005 2025-06-13,13:19:19.000,164,11074806,4205,0,1749820758,12422.820259909997,57.776713350001955,53288.40038016 2025-06-13,13:19:20.000,164,11074787,5445,0,1749820759,12423.985641539992,57.381962070001464,53289.504345119996 2025-06-13,13:19:21.000,164,11074775,5525,0,1749820760,12425.144286859992,56.458526039998105,53290.53145176 2025-06-13,13:19:22.000,164,11074824,5005,0,1749820761,12426.282723249991,55.647876089999045,53291.53759704 2025-06-13,13:19:23.000,164,11074812,4725,0,1749820762,12427.542413219991,54.85837352999806,53292.52278096 2025-06-13,13:19:24.000,164,11074767,5405,0,1749820763,12429.004192489992,54.646899630002736,53293.72456560001 2025-06-13,13:19:25.000,164,11074776,5005,0,1749820764,12430.196519359997,54.59050659000059,53294.6678268 2025-06-13,13:19:26.000,164,11074847,5445,0,1749820765,12432.10289509,54.58345746000123,53295.743843280005 2025-06-13,13:19:27.000,164,11074819,5245,0,1749820766,12433.941907719993,55.17558437999833,53296.81287264001 2025-06-13,13:19:28.000,164,11074807,5245,0,1749820767,12435.107289350002,54.81607875000191,53297.93779896001 2025-06-13,13:19:29.000,164,11074772,4765,0,1749820768,12436.393924559998,53.34985971000424,53299.104648 2025-06-13,13:19:30.000,164,11074781,4565,0,1749820769,12437.05408293999,52.623799320004764,53300.117780399996 2025-06-13,13:19:31.000,164,11074813,5485,0,1749820770,12438.05105681999,53.77280751000217,53301.05405448001 2025-06-13,13:19:32.000,164,11074804,5044,0,1749820771,12440.139312919993,55.020503519997874,53301.85757328 2025-06-13,13:19:33.000,164,11074814,4925,0,1749820772,12442.375767839992,56.275248660000216,53302.521349680006 2025-06-13,13:19:34.000,164,11074799,5485,0,1749820773,12444.35624298,56.63475429000391,53303.1571776 2025-06-13,13:19:35.000,164,11074820,4845,0,1749820774,12445.999902620002,55.90869390000444,53303.58339192 2025-06-13,13:19:36.000,164,11074786,3924,0,1749820775,12447.69071643,55.40115653999965,53303.89781232 2025-06-13,13:19:37.000,164,11074802,4805,0,1749820776,12449.300694519996,55.182633509997686,53304.14934864001 2025-06-13,13:19:38.000,164,11074801,5325,0,1749820777,12451.247488109999,55.22492829000112,53304.33800088001 2025-06-13,13:19:39.000,164,11074848,4004,0,1749820778,12453.180809079997,55.13328960000217,53304.50569176001 2025-06-13,13:19:40.000,164,11074798,3924,0,1749820779,12454.467444289992,56.20475735999935,53304.519666 2025-06-13,13:19:41.000,164,11074808,4085,0,1749820780,12455.626089609992,58.68605111999932,53304.414859200006 2025-06-13,13:19:42.000,164,11074849,5085,0,1749820781,12457.276485559989,61.28013096000359,53304.28210392 2025-06-13,13:19:43.000,164,11074820,4925,0,1749820782,12458.72479221,62.21061611999903,53304.15633576 2025-06-13,13:19:44.000,164,11074810,4325,0,1749820783,12460.051845279995,62.591269140000804,53303.98864488 2025-06-13,13:19:45.000,164,11074772,4805,0,1749820784,12461.03534653999,63.55699995000032,53303.86986384 2025-06-13,13:19:46.000,164,11074810,4885,0,1749820785,12461.614669199997,64.25486382000236,53303.625314640005 2025-06-13,13:19:47.000,164,11074835,5165,0,1749820786,12462.908040720002,64.64961510000285,53303.29692 2025-06-13,13:19:48.000,164,11074839,5245,0,1749820787,12465.009769439996,66.02419545000157,53303.05935792 2025-06-13,13:19:49.000,164,11074864,4805,0,1749820788,12467.044135059994,67.27894059000391,53302.8427572 2025-06-13,13:19:50.000,164,11074792,4565,0,1749820789,12468.229725619989,69.04827222000313,53302.549298160004 2025-06-13,13:19:51.000,164,11074809,5245,0,1749820790,12468.842729830001,70.91629167000065,53302.22090352 2025-06-13,13:19:52.000,164,11074851,5325,0,1749820791,12468.43181491999,72.26972463000129,53301.850586160006 2025-06-13,13:19:53.000,164,11074803,5205,0,1749820792,12468.027636319988,73.43988021000405,53301.45232032 2025-06-13,13:19:54.000,164,11074832,5044,0,1749820793,12468.33750658,74.2857758099999,53301.123925679996 2025-06-13,13:19:55.000,164,11074826,4805,0,1749820794,12468.829257209996,75.68855268000334,53300.83046664 2025-06-13,13:19:56.000,164,11074825,5205,0,1749820795,12469.65108702999,77.16182085000037,53300.46014928001 2025-06-13,13:19:57.000,164,11074794,4965,0,1749820796,12470.944458549995,79.22721594000177,53300.04790920001 2025-06-13,13:19:58.000,164,11074825,5285,0,1749820797,12472.817152729993,80.86261409999861,53299.83130848001 2025-06-13,13:19:59.000,164,11074764,4805,0,1749820798,12474.043161150003,82.68128964000061,53299.64265624001 2025-06-13,13:20:00.000,164,11074810,4845,0,1749820799,12474.871727279991,85.21192731000338,53299.40509416001 2025-06-13,13:20:01.000,164,11074795,5525,0,1749820800,12476.165098799996,88.1937093000015,53299.097660880005 2025-06-13,13:20:02.000,164,11074771,5245,0,1749820801,12477.377634600001,90.49172568000358,53298.92298288001 2025-06-13,13:20:03.000,164,11074817,4605,0,1749820802,12478.677742430002,91.77466734000336,53298.76926624 2025-06-13,13:20:04.000,164,11074778,5085,0,1749820803,12480.388765169999,92.5712190300037,53298.68542080001 2025-06-13,13:20:05.000,164,11074772,4125,0,1749820804,12481.96506170999,93.25498463999975,53298.62952384 2025-06-13,13:20:06.000,164,11074825,4485,0,1749820805,12483.413368360001,93.58629374999873,53298.69939504 2025-06-13,13:20:07.000,164,11074787,5605,0,1749820806,12483.878173749988,93.38891811000212,53298.65747232001 2025-06-13,13:20:08.000,164,11074847,5245,0,1749820807,12483.460522529997,93.74137460999918,53298.713369280005 2025-06-13,13:20:09.000,164,11074792,4925,0,1749820808,12482.914881419994,94.16432241000439,53298.45484584 2025-06-13,13:20:10.000,164,11074817,5605,0,1749820809,12481.90443491999,94.05153633000009,53298.32209056001 2025-06-13,13:20:11.000,164,11074817,5125,0,1749820810,12481.129759269992,94.27710849000141,53298.01465728001 2025-06-13,13:20:12.000,164,11074776,4885,0,1749820811,12480.718844359995,94.27710849000141,53297.77010808001 2025-06-13,13:20:13.000,164,11074780,4845,0,1749820812,12480.867043179991,94.41104196000379,53297.39979072 2025-06-13,13:20:14.000,164,11074789,5365,0,1749820813,12481.554146799994,94.37579630999971,53297.02947336001 2025-06-13,13:20:15.000,164,11074821,5205,0,1749820814,12482.274931970001,94.0797328500048,53296.66614312 2025-06-13,13:20:16.000,164,11074762,4885,0,1749820815,12482.692583189993,94.00219242000458,53296.39364544 2025-06-13,13:20:17.000,164,11074777,5485,0,1749820816,12482.450076029992,94.30530500999885,53296.14210912001 2025-06-13,13:20:18.000,164,11074780,4805,0,1749820817,12481.426156909998,94.25596110000333,53295.87659856 2025-06-13,13:20:19.000,164,11074783,5445,0,1749820818,12480.60432708999,93.48760593000043,53295.47134560001 2025-06-13,13:20:20.000,164,11074824,4805,0,1749820819,12479.944168709997,92.1130255800017,53295.14993808 2025-06-13,13:20:21.000,164,11074807,5325,0,1749820820,12479.277274019994,90.21680960999947,53294.79359496 2025-06-13,13:20:22.000,164,11074763,5365,0,1749820821,12478.657533500002,87.77781063000293,53294.41629048001 2025-06-13,13:20:23.000,164,11074779,5365,0,1749820822,12478.098419769995,85.86749640000198,53294.04597312 2025-06-13,13:20:24.000,164,11074798,4685,0,1749820823,12477.754867959993,84.20390172000043,53293.57783608001 2025-06-13,13:20:25.000,164,11074792,4965,0,1749820824,12477.444997699997,83.4707922000016,53293.060789200004 2025-06-13,13:20:26.000,164,11074761,5205,0,1749820825,12477.296798880001,83.0760409200011,53292.55072944001 2025-06-13,13:20:27.000,164,11074787,5205,0,1749820826,12476.90609289999,82.94915657999809,53292.13848936 2025-06-13,13:20:28.000,164,11074767,5565,0,1749820827,12476.138153560001,82.84341963000043,53291.60746824 2025-06-13,13:20:29.000,164,11074810,4965,0,1749820828,12475.087289199997,82.47686487000465,53291.12535696 2025-06-13,13:20:30.000,164,11074814,4845,0,1749820829,12473.820862920002,82.23014531999797,53290.664207040005 2025-06-13,13:20:31.000,164,11074797,5445,0,1749820830,12472.082894939995,81.47588841000106,53290.13318592001 2025-06-13,13:20:32.000,164,11074761,5445,0,1749820831,12469.71171381999,80.29868369999895,53289.45543528 2025-06-13,13:20:33.000,164,11074760,5005,0,1749820832,12467.21254280999,78.95229986999766,53288.86153008001 2025-06-13,13:20:34.000,164,11074731,5205,0,1749820833,12464.531491429989,77.60591604000365,53288.11390824 2025-06-13,13:20:35.000,164,11074787,5645,0,1749820834,12462.220937099999,76.80231522000395,53287.41519624 2025-06-13,13:20:36.000,164,11074789,5485,0,1749820835,12460.287616130001,76.8446100000001,53286.43699944 2025-06-13,13:20:37.000,164,11074779,4445,0,1749820836,12459.425368449993,77.41558952999912,53285.47277688 2025-06-13,13:20:38.000,164,11074797,5405,0,1749820837,12459.593776199988,77.50017908999871,53284.55746416 2025-06-13,13:20:39.000,164,11074781,5325,0,1749820838,12459.304114869992,77.47903170000063,53283.65612568 2025-06-13,13:20:40.000,164,11074806,4965,0,1749820839,12458.367767779993,77.12657520000357,53282.74780008 2025-06-13,13:20:41.000,164,11074804,4885,0,1749820840,12457.66045522999,76.90100304000225,53281.93729416001 2025-06-13,13:20:42.000,164,11074774,4845,0,1749820841,12457.148495669993,77.46493344000191,53280.93114888001 2025-06-13,13:20:43.000,164,11074784,4645,0,1749820842,12456.993560540002,78.40246773000399,53280.05775888 2025-06-13,13:20:44.000,164,11074784,4765,0,1749820843,12457.155231979988,80.05901327999891,53278.96776816001 2025-06-13,13:20:45.000,164,11074768,4925,0,1749820844,12457.49878378999,81.44064276000427,53278.087391040004 2025-06-13,13:20:46.000,164,11074764,5245,0,1749820845,12457.916435009996,81.96932750999986,53277.32579496 2025-06-13,13:20:47.000,164,11074781,5245,0,1749820846,12457.929907630001,81.6803131800043,53276.4663792 2025-06-13,13:20:48.000,164,11074790,4845,0,1749820847,12457.074396259988,80.68638585000008,53275.74670584 2025-06-13,13:20:49.000,164,11074807,5285,0,1749820848,12456.25930274999,79.2554124599992,53275.00607112 2025-06-13,13:20:50.000,164,11074791,5165,0,1749820849,12455.841651529998,78.36722207999992,53274.27941064 2025-06-13,13:20:51.000,164,11074774,5005,0,1749820850,12455.848387839993,78.86771030999807,53273.55275016001 2025-06-13,13:20:52.000,164,11074803,5405,0,1749820851,12456.50180990999,80.43261717000132,53272.81211544001 2025-06-13,13:20:53.000,164,11074767,5565,0,1749820852,12457.31690341999,82.28653836000012,53272.19724888 2025-06-13,13:20:54.000,164,11074798,5044,0,1749820853,12457.512256409995,84.38012996999896,53271.62430504 2025-06-13,13:20:55.000,164,11074790,5005,0,1749820854,12457.849071910001,86.87552198999765,53271.13520664001 2025-06-13,13:20:56.000,164,11074821,5445,0,1749820855,12459.000980919991,88.83518013000139,53270.708992320004 2025-06-13,13:20:57.000,164,11074799,5044,0,1749820856,12460.16636255,90.71024870999827,53270.18495832 2025-06-13,13:20:58.000,164,11074829,5285,0,1749820857,12461.271117389995,92.68400511000073,53269.8286152 2025-06-13,13:20:59.000,164,11074809,5325,0,1749820858,12463.399791349999,93.91760285999771,53269.45131072 2025-06-13,13:21:00.000,164,11074789,5125,0,1749820859,12465.238803979992,95.0666110500024,53269.10894184 2025-06-13,13:21:01.000,164,11074786,4605,0,1749820860,12466.525439190002,94.99611975000153,53268.77356008 2025-06-13,13:21:02.000,164,11074818,4805,0,1749820861,12468.061317869993,94.50268065000273,53268.29843592 2025-06-13,13:21:03.000,164,11074799,5325,0,1749820862,12469.455734039999,94.20661719000054,53267.96305416 2025-06-13,13:21:04.000,164,11074798,4925,0,1749820863,12470.297772789992,94.79874410999764,53267.53683984001 2025-06-13,13:21:05.000,164,11074821,5245,0,1749820864,12471.166756779996,95.8702118700021,53266.9988316 2025-06-13,13:21:06.000,164,11074785,5285,0,1749820865,12472.0559497,98.49953736000316,53266.44684912 2025-06-13,13:21:07.000,164,11074747,5205,0,1749820866,12473.052923579999,101.51656499999808,53265.75512424 2025-06-13,13:21:08.000,164,11074745,4965,0,1749820867,12473.719818270001,103.40573184000095,53265.09833496001 2025-06-13,13:21:09.000,164,11074765,5165,0,1749820868,12474.662901669995,104.47719959999813,53264.46250704 2025-06-13,13:21:10.000,164,11074834,4965,0,1749820869,12475.56556720999,105.25965302999975,53263.91052456 2025-06-13,13:21:11.000,164,11074741,5085,0,1749820870,12475.74744757999,106.5143981700021,53263.37950344 2025-06-13,13:21:12.000,164,11074792,4685,0,1749820871,12476.677058359994,107.53652202000376,53262.799572480006 2025-06-13,13:21:13.000,164,11074797,5245,0,1749820872,12478.12536500999,107.43783419999818,53262.30348696 2025-06-13,13:21:14.000,164,11074775,5245,0,1749820873,12478.637324570002,106.87390379999852,53261.82137568 2025-06-13,13:21:15.000,164,11074807,5325,0,1749820874,12478.39481741,106.90914945000259,53261.40214848001 2025-06-13,13:21:16.000,164,11074748,4925,0,1749820875,12478.24661858999,107.91717503999826,53261.01785688 2025-06-13,13:21:17.000,164,11074791,5285,0,1749820876,12479.041503169989,108.96749541000463,53260.51478424 2025-06-13,13:21:18.000,164,11074750,4845,0,1749820877,12480.051949669993,109.84158752999792,53260.13747976001 2025-06-13,13:21:19.000,164,11074761,5165,0,1749820878,12479.957641330002,111.03993962999812,53259.87196920001 2025-06-13,13:21:20.000,164,11074825,5445,0,1749820879,12479.30421925999,111.9422282700034,53259.53658744001 2025-06-13,13:21:21.000,164,11074765,5245,0,1749820880,12477.680768550003,113.61992121000367,53259.31998672001 2025-06-13,13:21:22.000,164,11074776,4885,0,1749820881,12476.01689998,114.83942070000194,53259.01255344001 2025-06-13,13:21:23.000,164,11074758,4925,0,1749820882,12475.026662409997,115.42449848999968,53258.78197848 2025-06-13,13:21:24.000,164,11074783,5525,0,1749820883,12473.659191480001,115.650070650001,53258.53044216001 2025-06-13,13:21:25.000,164,11074772,4925,0,1749820884,12472.850834279998,115.4385967499984,53258.34178992001 2025-06-13,13:21:26.000,164,11074752,4645,0,1749820885,12472.466864609996,114.93105939000088,53258.30685432 2025-06-13,13:21:27.000,164,11074762,4645,0,1749820886,12471.584408000002,113.83844423999835,53258.13217632 2025-06-13,13:21:28.000,164,11074790,4925,0,1749820887,12470.122628730001,113.16172776000167,53257.9505112 2025-06-13,13:21:29.000,164,11074786,4165,0,1749820888,12468.687794699996,112.09026000000449,53257.915575600004 2025-06-13,13:21:30.000,164,11074793,5445,0,1749820889,12467.677348199992,109.21421496000403,53257.90858848001 2025-06-13,13:21:31.000,164,11074797,5485,0,1749820890,12467.603248790001,107.1699672600007,53257.915575600004 2025-06-13,13:21:32.000,164,11074772,4965,0,1749820891,12467.495467829991,106.28882601000078,53258.0203824 2025-06-13,13:21:33.000,164,11074726,4925,0,1749820892,12467.037398749999,104.55474002999836,53258.19506040001 2025-06-13,13:21:34.000,164,11074773,5645,0,1749820893,12466.417658229992,103.20130706999771,53258.404674 2025-06-13,13:21:35.000,164,11074630,4765,0,1749820894,12466.026952249995,102.55278710999846,53258.56537776 2025-06-13,13:21:36.000,164,11074793,5365,0,1749820895,12465.723818299994,101.57295804000023,53258.774991360006 2025-06-13,13:21:37.000,164,11074769,5405,0,1749820896,12465.373530179997,100.88919243000419,53258.88678528001 2025-06-13,13:21:38.000,164,11074832,4845,0,1749820897,12464.336138439998,100.33231116000388,53258.93569512001 2025-06-13,13:21:39.000,164,11074739,4325,0,1749820898,12462.975403819997,101.07246981000208,53258.86582392001 2025-06-13,13:21:40.000,164,11074776,4685,0,1749820899,12462.092947209989,102.12983931000053,53258.6841588 2025-06-13,13:21:41.000,164,11074811,5005,0,1749820900,12462.160310309999,102.86999795999873,53258.49550656 2025-06-13,13:21:42.000,164,11074802,4925,0,1749820901,12462.786787140001,103.65245139000035,53258.20903464 2025-06-13,13:21:43.000,164,11074789,5485,0,1749820902,12462.38260854,104.88604914000462,53257.78980744001 2025-06-13,13:21:44.000,164,11074802,4845,0,1749820903,12461.250908459995,106.21128558000055,53257.363593120004 2025-06-13,13:21:45.000,164,11074768,4885,0,1749820904,12460.860202479998,106.41571035000379,53256.88846896 2025-06-13,13:21:46.000,164,11074826,4245,0,1749820905,12460.13941730999,105.6614534399996,53256.38539632 2025-06-13,13:21:47.000,164,11074805,5085,0,1749820906,12459.79586549999,104.97768783000356,53255.95219488 2025-06-13,13:21:48.000,164,11074840,4965,0,1749820907,12459.02792616,104.31506960999832,53255.5050192 2025-06-13,13:21:49.000,164,11074771,5485,0,1749820908,12457.101341499998,104.02605528000277,53255.07181776 2025-06-13,13:21:50.000,164,11074767,5285,0,1749820909,12454.790787169994,103.37753532000352,53254.680539040004 2025-06-13,13:21:51.000,164,11074817,5325,0,1749820910,12453.463734099998,103.02507881999918,53254.15650504 2025-06-13,13:21:52.000,164,11074824,4685,0,1749820911,12453.376162070002,102.82770318000257,53253.68836800001 2025-06-13,13:21:53.000,164,11074793,5325,0,1749820912,12453.524360889998,101.22050154000317,53253.22721808 2025-06-13,13:21:54.000,164,11074769,5565,0,1749820913,12453.94201210999,98.35855476000143,53252.84292648 2025-06-13,13:21:55.000,164,11074786,5044,0,1749820914,12454.669533589993,95.64463971000077,53252.54946744 2025-06-13,13:21:56.000,164,11074804,4885,0,1749820915,12455.417263999996,93.28318116000446,53252.290944 2025-06-13,13:21:57.000,164,11074788,4765,0,1749820916,12456.54896408,91.94384646000253,53252.01145920001 2025-06-13,13:21:58.000,164,11074811,5445,0,1749820917,12457.114814119988,91.35171953999816,53251.67607744001 2025-06-13,13:21:59.000,164,11074814,4885,0,1749820918,12456.912724820002,91.20368781000434,53251.36165704 2025-06-13,13:22:00.000,164,11074720,4765,0,1749820919,12456.070686069994,90.85123131,53251.012301040006 2025-06-13,13:22:01.000,164,11074814,4765,0,1749820920,12455.383582449991,91.41516170999967,53250.70486776 2025-06-13,13:22:02.000,164,11074774,5044,0,1749820921,12454.770578239993,92.23990992000472,53250.369486 2025-06-13,13:22:03.000,164,11074772,5085,0,1749820922,12453.686032329999,93.24793551000039,53250.11096256 2025-06-13,13:22:04.000,164,11074791,5485,0,1749820923,12451.779656599996,93.19859160000487,53249.85243912 2025-06-13,13:22:05.000,164,11074739,5125,0,1749820924,12449.752027289993,92.98711770000227,53249.61487704001 2025-06-13,13:22:06.000,164,11074771,5245,0,1749820925,12447.502099749989,92.62761206999858,53249.34237936 2025-06-13,13:22:07.000,164,11074781,5405,0,1749820926,12445.932539519992,91.84515864000423,53248.91616504 2025-06-13,13:22:08.000,164,11074788,4965,0,1749820927,12445.002928739988,91.13319651000347,53248.46898936001 2025-06-13,13:22:09.000,164,11074783,5485,0,1749820928,12444.41013345999,91.09090173000004,53248.06373640001 2025-06-13,13:22:10.000,164,11074791,5165,0,1749820929,12443.669139359998,91.28827737000393,53247.60258648001 2025-06-13,13:22:11.000,164,11074809,5285,0,1749820930,12443.211070279991,91.25303171999985,53247.34406304001 2025-06-13,13:22:12.000,164,11074815,5445,0,1749820931,12442.88772739999,90.57631524000317,53247.07156536 2025-06-13,13:22:13.000,164,11074833,5325,0,1749820932,12442.739528579994,90.85828043999936,53246.938810080006 2025-06-13,13:22:14.000,164,11074794,5044,0,1749820933,12441.762763629995,91.5561443100014,53246.93182296001 2025-06-13,13:22:15.000,164,11074748,4045,0,1749820934,12440.624327239995,92.26810644000216,53247.09951384001 2025-06-13,13:22:16.000,164,11074727,5365,0,1749820935,12439.263592619995,91.50680039999861,53247.38598576 2025-06-13,13:22:17.000,164,11074779,5085,0,1749820936,12438.387872319996,90.56221698000445,53247.84014856 2025-06-13,13:22:18.000,164,11074785,5365,0,1749820937,12438.623643170002,88.55321492999792,53248.3432212 2025-06-13,13:22:19.000,164,11074808,4045,0,1749820938,12439.10865748999,86.33273898000334,53248.84629384 2025-06-13,13:22:20.000,164,11074785,5445,0,1749820939,12439.55999026,83.47784133000096,53249.46814752 2025-06-13,13:22:21.000,164,11074779,4605,0,1749820940,12440.38855638999,81.57457622999937,53250.103975440004 2025-06-13,13:22:22.000,164,11074799,5565,0,1749820941,12441.621301119994,81.20097234000423,53250.6140352 2025-06-13,13:22:23.000,164,11074760,4805,0,1749820942,12443.285169689996,82.05391706999944,53251.19396616 2025-06-13,13:22:24.000,164,11074784,5005,0,1749820943,12445.49467937,82.69538789999933,53251.85774256 2025-06-13,13:22:25.000,164,11074771,5285,0,1749820944,12447.178756870002,82.74473181000212,53252.570428800005 2025-06-13,13:22:26.000,164,11074711,5485,0,1749820945,12448.86283436999,81.99047489999793,53253.1992696 2025-06-13,13:22:27.000,164,11074753,5405,0,1749820946,12450.479548769996,80.34097848000238,53253.98182704001 2025-06-13,13:22:28.000,164,11074781,5205,0,1749820947,12452.028900069992,78.08525688000373,53254.8761784 2025-06-13,13:22:29.000,164,11074810,4885,0,1749820948,12454.305772849992,75.70265094000206,53255.84040096 2025-06-13,13:22:30.000,164,11074808,4805,0,1749820949,12456.912724820002,74.56069188000401,53256.60199704 2025-06-13,13:22:31.000,164,11074753,4525,0,1749820950,12459.432104760002,73.40463455999998,53257.3915416 2025-06-13,13:22:32.000,164,11074792,4605,0,1749820951,12461.13639118999,71.88907160999952,53258.04833088001 2025-06-13,13:22:33.000,164,11074746,4885,0,1749820952,12462.133365069989,70.04924867999944,53258.80293984 2025-06-13,13:22:34.000,164,11074761,5605,0,1749820953,12462.867622860002,69.6756447900043,53259.29902536001 2025-06-13,13:22:35.000,164,11074744,4004,0,1749820954,12463.332428249989,68.99892831000034,53259.80908512 2025-06-13,13:22:36.000,164,11074804,5005,0,1749820955,12464.67295393999,68.16008184000384,53260.333119120005 2025-06-13,13:22:37.000,164,11074719,5285,0,1749820956,12466.404185610001,66.63746976000402,53260.80125616 2025-06-13,13:22:38.000,164,11074744,4725,0,1749820957,12467.549358309996,65.96075328000006,53261.22747048 2025-06-13,13:22:39.000,164,11074720,4765,0,1749820958,12468.101735729993,67.1027123399981,53261.5838136 2025-06-13,13:22:40.000,164,11074683,5405,0,1749820959,12467.953536909998,68.07549228000426,53261.7584916 2025-06-13,13:22:41.000,164,11074732,4965,0,1749820960,12466.801627899993,68.57598051000241,53261.772465840004 2025-06-13,13:22:42.000,164,11074708,5005,0,1749820961,12465.764236159994,69.38663046000147,53261.744517360006 2025-06-13,13:22:43.000,164,11074782,4925,0,1749820962,12465.259012909992,70.23957519000396,53261.64669768001 2025-06-13,13:22:44.000,164,11074744,4885,0,1749820963,12464.89525216999,71.48022207000031,53261.45105832001 2025-06-13,13:22:45.000,164,11074724,4765,0,1749820964,12464.390028919988,71.92431726000359,53261.26240608001 2025-06-13,13:22:46.000,164,11074679,5365,0,1749820965,12463.84438781,71.12776557000325,53261.16458640001 2025-06-13,13:22:47.000,164,11074766,4925,0,1749820966,12463.251592529989,70.22547692999797,53260.99689552001 2025-06-13,13:22:48.000,164,11074782,4965,0,1749820967,12462.510598429995,69.39367959000083,53261.03881824 2025-06-13,13:22:49.000,164,11074805,5285,0,1749820968,12461.938012079998,69.07646874000056,53261.03881824 2025-06-13,13:22:50.000,164,11074783,4365,0,1749820969,12461.924539459993,70.04924867999944,53260.96894704 2025-06-13,13:22:51.000,164,11074825,5405,0,1749820970,12461.877385289998,71.2194042600022,53260.86414024 2025-06-13,13:22:52.000,164,11074806,4885,0,1749820971,12461.857176359998,71.60005728000397,53260.82221752 2025-06-13,13:22:53.000,164,11074737,5405,0,1749820972,12461.742659089992,72.30497027999809,53260.57766832 2025-06-13,13:22:54.000,164,11074797,5245,0,1749820973,12461.44626145,73.81348409999919,53260.38901608 2025-06-13,13:22:55.000,164,11074792,4965,0,1749820974,12461.493415619996,76.07625483000447,53260.12350552 2025-06-13,13:22:56.000,164,11074796,4885,0,1749820975,12462.658797249991,80.44671543000004,53259.88594344 2025-06-13,13:22:57.000,164,11074787,5485,0,1749820976,12463.48062707,84.68324256000051,53259.62043288 2025-06-13,13:22:58.000,164,11074816,4845,0,1749820977,12463.911750909996,87.74961410999822,53259.26408976 2025-06-13,13:22:59.000,164,11074777,5205,0,1749820978,12464.659481319999,89.61763356000301,53258.91473376001 2025-06-13,13:23:00.000,164,11074726,4965,0,1749820979,12465.845071879994,90.86532956999872,53258.59332624 2025-06-13,13:23:01.000,164,11074774,4645,0,1749820980,12467.03066243999,92.06368166999891,53258.32781568 2025-06-13,13:23:02.000,164,11074799,5285,0,1749820981,12468.55306849999,92.40908904000389,53258.0203824 2025-06-13,13:23:03.000,164,11074797,5365,0,1749820982,12470.553752569998,92.3949907799979,53257.73391048 2025-06-13,13:23:04.000,164,11074780,5044,0,1749820983,12473.073132509999,92.50072773000284,53257.601155200005 2025-06-13,13:23:05.000,164,11074794,4845,0,1749820984,12475.511676729999,93.02236334999907,53257.433464320005 2025-06-13,13:23:06.000,164,11074836,4885,0,1749820985,12478.118628699995,93.67088330999832,53257.265773440005 2025-06-13,13:23:07.000,164,11074768,4885,0,1749820986,12480.146258009998,94.06563458999881,53257.03519848 2025-06-13,13:23:08.000,164,11074803,5085,0,1749820987,12481.736027169994,94.45333673999994,53256.80462352001 2025-06-13,13:23:09.000,164,11074834,4685,0,1749820988,12482.935090349994,95.99004707999848,53256.60199704 2025-06-13,13:23:10.000,164,11074767,5365,0,1749820989,12484.006163639999,97.5761013299998,53256.19674408 2025-06-13,13:23:11.000,164,11074826,4965,0,1749820990,12484.686530949992,99.50051381999947,53255.77052976 2025-06-13,13:23:12.000,164,11074770,4725,0,1749820991,12484.679794639997,102.05934800999967,53255.24649576001 2025-06-13,13:23:13.000,164,11074751,5245,0,1749820992,12484.666322019992,104.49834699000348,53254.65957768 2025-06-13,13:23:14.000,164,11074805,5684,0,1749820993,12485.286062539999,105.7742395200039,53253.97483992001 2025-06-13,13:23:15.000,164,11074768,4885,0,1749820994,12486.72089656999,105.65440431000025,53253.52067712001 2025-06-13,13:23:16.000,164,11074778,5085,0,1749820995,12487.92669606,105.55571649000194,53252.96869464001 2025-06-13,13:23:17.000,164,11074815,5405,0,1749820996,12488.526227649993,106.34521905000292,53252.451647760005 2025-06-13,13:23:18.000,164,11074811,5325,0,1749820997,12488.950615179994,107.726848530001,53251.73896152 2025-06-13,13:23:19.000,164,11074772,4645,0,1749820998,12489.752236070002,109.20716583000467,53250.95640408001 2025-06-13,13:23:20.000,164,11074797,5245,0,1749820999,12490.803100429992,110.01781578000373,53250.20179512 2025-06-13,13:23:21.000,164,11074795,5285,0,1749821000,12491.880910029991,109.24946061000082,53249.35635360001 2025-06-13,13:23:22.000,164,11074819,5285,0,1749821001,12493.632350629989,108.6784810800018,53248.42007952001 2025-06-13,13:23:23.000,164,11074794,4805,0,1749821002,12495.592616839996,108.90405324000312,53247.48380544001 2025-06-13,13:23:24.000,164,11074824,5245,0,1749821003,12496.973560389997,109.72175232000154,53246.4916344 2025-06-13,13:23:25.000,164,11074788,4725,0,1749821004,12497.970534269996,110.47600922999845,53245.764973920006 2025-06-13,13:23:26.000,164,11074818,4645,0,1749821005,12499.331268889997,112.16780043000472,53244.87760968001 2025-06-13,13:23:27.000,164,11074792,5044,0,1749821006,12500.705476130002,114.6984381000002,53244.067103760004 2025-06-13,13:23:28.000,164,11074810,4685,0,1749821007,12501.877594069992,116.52416277000157,53243.43127584 2025-06-13,13:23:29.000,164,11074791,5325,0,1749821008,12502.881304260001,117.95513616000244,53242.78846080001 2025-06-13,13:23:30.000,164,11074827,5245,0,1749821009,12503.231592379998,119.48479737000162,53242.20852984 2025-06-13,13:23:31.000,164,11074830,4765,0,1749821010,12503.433681679999,120.7183951199986,53241.49584360001 2025-06-13,13:23:32.000,164,11074762,4965,0,1749821011,12503.885014449996,122.63575847999891,53240.98578384 2025-06-13,13:23:33.000,164,11074794,4685,0,1749821012,12504.457600799993,124.36279533000197,53240.35694304 2025-06-13,13:23:34.000,164,11074812,4965,0,1749821013,12505.542146710002,124.92672573000164,53239.777012080005 2025-06-13,13:23:35.000,164,11074821,4525,0,1749821014,12506.943299189988,124.5390235800005,53239.25297808 2025-06-13,13:23:36.000,164,11074786,4965,0,1749821015,12508.62737668999,123.30542583000351,53238.79182816001 2025-06-13,13:23:37.000,164,11074842,4765,0,1749821016,12510.062210719996,121.09199901000102,53238.51234336 2025-06-13,13:23:38.000,164,11074813,5245,0,1749821017,12510.688687549999,118.85037567000109,53238.32369112 2025-06-13,13:23:39.000,164,11074823,5205,0,1749821018,12511.00529411999,117.30661620000319,53238.23984568001 2025-06-13,13:23:40.000,164,11074816,4805,0,1749821019,12512.45360077,116.7003910200001,53238.169974480006 2025-06-13,13:23:41.000,164,11074627,4805,0,1749821020,12513.922116349997,115.9602323700019,53238.100103280005 2025-06-13,13:23:42.000,164,11074806,4885,0,1749821021,12514.979717019996,114.11336031000246,53238.05818056 2025-06-13,13:23:43.000,164,11074808,4725,0,1749821022,12515.936273039995,113.02779428999929,53237.98830936 2025-06-13,13:23:44.000,164,11074798,5445,0,1749821023,12516.636849279988,113.02074515999993,53237.834592720006 2025-06-13,13:23:45.000,164,11074814,4925,0,1749821024,12517.552987440002,112.8797625599982,53237.715811680006 2025-06-13,13:23:46.000,164,11074786,4004,0,1749821025,12519.72881557,112.5343551900005,53237.597030640005 2025-06-13,13:23:47.000,164,11074807,5325,0,1749821026,12521.790126429994,111.04698876000475,53237.39440416 2025-06-13,13:23:48.000,164,11074799,5405,0,1749821027,12523.01613484999,109.61601537000388,53237.310558720004 2025-06-13,13:23:49.000,164,11074806,4925,0,1749821028,12523.939009319998,107.02193552999961,53237.20575192001 2025-06-13,13:23:50.000,164,11074793,5525,0,1749821029,12524.814729619997,103.49032140000054,53237.11491936001 2025-06-13,13:23:51.000,164,11074804,4805,0,1749821030,12525.75781301999,100.74116070000309,53236.996138320006 2025-06-13,13:23:52.000,164,11074800,5005,0,1749821031,12526.808677379995,98.4924882300038,53236.856395920004 2025-06-13,13:23:53.000,164,11074813,5285,0,1749821032,12528.283929270001,96.35660184000153,53236.75158912001 2025-06-13,13:23:54.000,164,11074786,4805,0,1749821033,12530.015160939998,93.98809415999858,53236.57691112 2025-06-13,13:23:55.000,164,11074816,4805,0,1749821034,12531.032343749997,91.56319344000076,53236.423194480005 2025-06-13,13:23:56.000,164,11074754,4885,0,1749821035,12531.146861019988,88.86337664999883,53236.16467104 2025-06-13,13:23:57.000,164,11074794,4965,0,1749821036,12529.893907359998,85.09209209999972,53235.81531504001 2025-06-13,13:23:58.000,164,11074791,5325,0,1749821037,12527.89322328999,81.76490274000389,53235.38910072001 2025-06-13,13:23:59.000,164,11074789,5485,0,1749821038,12525.47488799999,79.70655678000185,53234.96987352 2025-06-13,13:24:00.000,164,11074797,5205,0,1749821039,12522.254931819996,79.22016681000241,53234.38994256 2025-06-13,13:24:01.000,164,11074805,4285,0,1749821040,12519.472835789995,79.22016681000241,53233.7052048 2025-06-13,13:24:02.000,164,11074764,4885,0,1749821041,12517.02755526,80.82736845000181,53232.92264736001 2025-06-13,13:24:03.000,164,11074732,4645,0,1749821042,12514.656374139995,83.89373999999953,53232.08419296001 2025-06-13,13:24:04.000,164,11074696,5085,0,1749821043,12512.790416269992,87.20683110000391,53231.24573856001 2025-06-13,13:24:05.000,164,11074785,5245,0,1749821044,12511.577880470002,88.92681882000034,53230.44221976 2025-06-13,13:24:06.000,164,11074755,5245,0,1749821045,12509.287535069998,90.51287307000166,53229.68761080001 2025-06-13,13:24:07.000,164,11074728,3804,0,1749821046,12506.00695209999,93.25498463999975,53228.93998896001 2025-06-13,13:24:08.000,164,11074724,4045,0,1749821047,12502.71963282,96.01119447000383,53228.28319968 2025-06-13,13:24:09.000,164,11074732,4885,0,1749821048,12500.355188009991,98.48543910000444,53227.79410128001 2025-06-13,13:24:10.000,164,11074757,5365,0,1749821049,12498.7991004,101.76328455000476,53227.31199000001 2025-06-13,13:24:11.000,164,11074752,4845,0,1749821050,12498.044633680001,105.20325999000488,53226.96962112 2025-06-13,13:24:12.000,164,11074734,4805,0,1749821051,12498.65090157999,107.84668374000466,53226.79494312 2025-06-13,13:24:13.000,164,11074698,4805,0,1749821052,12499.748920109989,109.10847800999909,53226.648213600005 2025-06-13,13:24:14.000,164,11074735,5485,0,1749821053,12501.04902793999,109.12962540000444,53226.60629088 2025-06-13,13:24:15.000,164,11074747,5085,0,1749821054,12502.072947059998,108.74897238000267,53226.65520072 2025-06-13,13:24:16.000,164,11074733,4485,0,1749821055,12502.807204849996,108.67143195000244,53226.83686584001 2025-06-13,13:24:17.000,164,11074754,4045,0,1749821056,12503.56840787999,108.56569500000478,53227.06045368 2025-06-13,13:24:18.000,164,11074745,5325,0,1749821057,12504.221829950002,108.22733675999916,53227.2770544 2025-06-13,13:24:19.000,164,11074703,5165,0,1749821058,12504.962824049995,107.12062334999791,53227.54955208001 2025-06-13,13:24:20.000,164,11074752,4765,0,1749821059,12505.569091949998,106.1548925399984,53227.76615280001 2025-06-13,13:24:21.000,164,11074703,5405,0,1749821060,12506.613219999992,105.42178301999957,53228.05262472001 2025-06-13,13:24:22.000,164,11074776,4805,0,1749821061,12507.300323619995,104.35736439000175,53228.374032240004 2025-06-13,13:24:23.000,164,11074757,5445,0,1749821062,12507.967218309997,102.27787104000163,53228.828195040005 2025-06-13,13:24:24.000,164,11074716,4925,0,1749821063,12508.304033809989,98.83084647000214,53229.163576800005 2025-06-13,13:24:25.000,164,11074747,5245,0,1749821064,12508.054790339993,93.80481678000069,53229.57581688 2025-06-13,13:24:26.000,164,11074733,5365,0,1749821065,12508.135626059993,88.55321492999792,53229.96010848 2025-06-13,13:24:27.000,164,11074723,5365,0,1749821066,12508.42528738999,83.44964481000352,53230.19068344001 2025-06-13,13:24:28.000,164,11074712,5005,0,1749821067,12508.57348621,79.79114634000143,53230.505103840005 2025-06-13,13:24:29.000,164,11074668,4965,0,1749821068,12509.301007689988,77.96542167000007,53230.68676896 2025-06-13,13:24:30.000,164,11074744,5005,0,1749821069,12509.860121419995,75.39953835000051,53231.008176480005 2025-06-13,13:24:31.000,164,11074584,5085,0,1749821070,12510.459653010003,73.20020979000401,53231.38548096001 2025-06-13,13:24:32.000,164,11074732,4965,0,1749821071,12510.607851829998,72.57283722000284,53231.66496576 2025-06-13,13:24:33.000,164,11074713,5405,0,1749821072,12511.18717448999,72.89709720000246,53232.14008992 2025-06-13,13:24:34.000,164,11074718,5005,0,1749821073,12511.382527479996,72.90414633000182,53232.566304240005 2025-06-13,13:24:35.000,164,11074731,5165,0,1749821074,12511.921432279989,72.36136332000024,53232.92963448 2025-06-13,13:24:36.000,164,11074694,4885,0,1749821075,12513.437102029995,71.6282538000014,53233.27899048001 2025-06-13,13:24:37.000,164,11074709,5405,0,1749821076,12515.88238255999,70.65547386000253,53233.51655256001 2025-06-13,13:24:38.000,164,11074735,5285,0,1749821077,12517.984111279999,69.39367959000083,53233.74712752 2025-06-13,13:24:39.000,164,11074735,5085,0,1749821078,12520.173412030003,68.25172053000279,53233.82398584 2025-06-13,13:24:40.000,164,11074768,4725,0,1749821079,12521.547619269993,67.06746669000131,53233.97071536001 2025-06-13,13:24:41.000,164,11074719,5044,0,1749821080,12522.423339569992,66.27796413000033,53234.06853504001 2025-06-13,13:24:42.000,164,11074768,4885,0,1749821081,12522.665846729993,66.08763762000308,53233.977702480006 2025-06-13,13:24:43.000,164,11074736,4885,0,1749821082,12522.942035439999,66.06649022999773,53233.87289568 2025-06-13,13:24:44.000,164,11074752,5044,0,1749821083,12523.231696769995,66.99697539000044,53233.586423759996 2025-06-13,13:24:45.000,164,11074821,5205,0,1749821084,12523.211487839995,67.50451274999796,53233.4606556 2025-06-13,13:24:46.000,164,11074792,4725,0,1749821085,12523.29905986999,67.89926402999845,53233.34886168001 2025-06-13,13:24:47.000,164,11074746,4725,0,1749821086,12523.743656329993,67.84992012000293,53233.237067760005 2025-06-13,13:24:48.000,164,11074717,5165,0,1749821087,12523.467467620001,66.82074714000191,53233.3907844 2025-06-13,13:24:49.000,164,11074707,5285,0,1749821088,12522.288613370001,65.608296780003,53233.691230560005 2025-06-13,13:24:50.000,164,11074808,4965,0,1749821089,12520.995241849996,64.29715859999851,53233.99167672 2025-06-13,13:24:51.000,164,11074784,4805,0,1749821090,12520.126257859993,63.2961821400022,53234.3689812 2025-06-13,13:24:52.000,164,11074815,5165,0,1749821091,12519.35831851999,61.942749180001556,53234.69038872001 2025-06-13,13:24:53.000,164,11074822,4885,0,1749821092,12519.284219109999,59.919648870003584,53235.130577280004 2025-06-13,13:24:54.000,164,11074806,5085,0,1749821093,12519.951113800002,55.57033565999882,53235.50788176001 2025-06-13,13:24:55.000,164,11074846,4885,0,1749821094,12520.395710259989,52.4052762900028,53235.84326352001 2025-06-13,13:24:56.000,164,11074842,4765,0,1749821095,12520.065631069992,49.966277309998986,53236.23454224 2025-06-13,13:24:57.000,164,11074818,4965,0,1749821096,12518.940667299998,47.49908180999773,53236.54896264 2025-06-13,13:24:58.000,164,11074812,4845,0,1749821097,12517.297007659996,45.60286584000278,53236.84242168 2025-06-13,13:24:59.000,164,11074815,5285,0,1749821098,12515.88911887,45.405490199998894,53237.06600952001 2025-06-13,13:25:00.000,164,11074848,4685,0,1749821099,12515.437786099988,45.98351886000455,53237.53414656 2025-06-13,13:25:01.000,164,11074777,5285,0,1749821100,12515.451258719993,46.11745232999965,53238.002283600006 2025-06-13,13:25:02.000,164,11074811,5125,0,1749821101,12515.713974809994,46.41351579000184,53238.505356240006 2025-06-13,13:25:03.000,164,11074827,5245,0,1749821102,12515.397368239988,46.88580750000256,53239.19708112001 2025-06-13,13:25:04.000,164,11074831,5525,0,1749821103,12514.110733029993,47.654162669998186,53239.93771584001 2025-06-13,13:25:05.000,164,11074793,5365,0,1749821104,12513.140704389989,47.766948750002484,53240.51065968001 2025-06-13,13:25:06.000,164,11074857,5365,0,1749821105,12512.588326969992,47.59776963000331,53241.118539120005 2025-06-13,13:25:07.000,164,11074792,4925,0,1749821106,12512.18414836999,46.949249670004065,53241.64956024 2025-06-13,13:25:08.000,164,11074788,5044,0,1749821107,12511.21411973,45.631062360000215,53242.0897488 2025-06-13,13:25:09.000,164,11074825,5285,0,1749821108,12510.042001789996,43.6150111800016,53242.46705328 2025-06-13,13:25:10.000,164,11074828,4965,0,1749821109,12509.442470199989,42.282725609999034,53242.76051232 2025-06-13,13:25:11.000,164,11074824,4845,0,1749821110,12509.354898169993,41.401584359999106,53243.0679456 2025-06-13,13:25:12.000,164,11074862,4805,0,1749821111,12508.46570524999,39.65340011999797,53243.52909552001 2025-06-13,13:25:13.000,164,11074857,5165,0,1749821112,12507.603457569996,38.16603369000222,53243.920374240006 2025-06-13,13:25:14.000,164,11074831,5325,0,1749821113,12507.798810560002,38.920290599999134,53244.34658856001 2025-06-13,13:25:15.000,164,11074803,5205,0,1749821114,12508.000899860002,40.125691829998686,53244.77280288 2025-06-13,13:25:16.000,164,11074801,5325,0,1749821115,12507.22622420999,39.949463580000156,53245.240939920004 2025-06-13,13:25:17.000,164,11074814,5044,0,1749821116,12506.01368841,37.33423634999781,53245.75798680001 2025-06-13,13:25:18.000,164,11074861,5325,0,1749821117,12505.252485379991,34.2326191500033,53246.435737440006 2025-06-13,13:25:19.000,164,11074799,5405,0,1749821118,12505.07734132,31.279033680002613,53247.04361688 2025-06-13,13:25:20.000,164,11074801,5205,0,1749821119,12506.01368841,29.143147290000343,53247.66547056 2025-06-13,13:25:21.000,164,11074725,5125,0,1749821120,12506.997189669994,27.13414524000109,53248.29431136 2025-06-13,13:25:22.000,164,11074795,5485,0,1749821121,12506.956771809993,25.03350450000289,53248.74847416 2025-06-13,13:25:23.000,164,11074813,5365,0,1749821122,12506.828781919998,23.48269589999836,53248.96507488 2025-06-13,13:25:24.000,164,11074808,4885,0,1749821123,12507.684293289996,23.30646764999983,53249.02795896 2025-06-13,13:25:25.000,164,11074817,5445,0,1749821124,12509.58393270999,23.158435919998738,53249.216611200005 2025-06-13,13:25:26.000,164,11074835,5044,0,1749821125,12511.382527479996,22.805979420001677,53249.5310316 2025-06-13,13:25:27.000,164,11074836,4605,0,1749821126,12512.689371619992,21.530086890001257,53250.02013 2025-06-13,13:25:28.000,164,11074833,5325,0,1749821127,12513.800862769996,19.7678043900014,53250.544164 2025-06-13,13:25:29.000,164,11074819,5205,0,1749821128,12514.056842550002,33739.73230371,53251.24986312001 2025-06-13,13:25:30.000,164,11074792,4525,0,1749821129,12514.575538419995,30502.426400340002,53252.02543344 2025-06-13,13:25:31.000,164,11074784,4925,0,1749821130,12515.404104549998,33274.06677591,53252.8848492 2025-06-13,13:25:32.000,164,11074875,5445,0,1749821131,12516.118153409996,30504.731465849996,53253.68836800001 2025-06-13,13:25:33.000,164,11074823,5245,0,1749821132,12517.303743969991,3252.2450537100012,53254.366118640006 2025-06-13,13:25:34.000,164,11074788,4845,0,1749821133,12518.172727959995,20.29648914000427,53254.85521704 2025-06-13,13:25:35.000,164,11074854,4725,0,1749821134,12518.920458369998,20.303538270003628,53255.23252152 2025-06-13,13:25:36.000,164,11074833,5325,0,1749821135,12520.025213209992,20.261243490000197,53255.56790328 2025-06-13,13:25:37.000,164,11074835,5165,0,1749821136,12520.308138229993,20.268292619999556,53255.924246400005 2025-06-13,13:25:38.000,164,11074845,5044,0,1749821137,12519.533462579995,20.155506540002534,53256.22469256 2025-06-13,13:25:39.000,164,11074809,5605,0,1749821138,12519.068657189993,18.95715444000234,53256.56706144001 2025-06-13,13:25:40.000,164,11074766,4765,0,1749821139,12518.731841690002,18.879614010002115,53257.05615984 2025-06-13,13:25:41.000,164,11074793,5485,0,1749821140,12518.024529139999,19.217972250000457,53257.62211656001 2025-06-13,13:25:42.000,164,11074759,5205,0,1749821141,12517.175754079995,20.085015240001667,53258.07627936001 2025-06-13,13:25:43.000,164,11074798,3765,0,1749821142,12517.384579689991,21.45254646000103,53258.439609600005 2025-06-13,13:25:45.000,164,11074830,5205,0,1749821144,12519.60756199,23.447450250001566,53259.29902536001 2025-06-13,13:25:46.000,164,11074793,5485,0,1749821145,12521.284903179992,24.392033670003002,53259.899917680006 2025-06-13,13:25:47.000,164,11074771,5285,0,1749821146,12522.942035439999,24.279247589998704,53260.50779712 2025-06-13,13:25:48.000,164,11074806,3965,0,1749821147,12525.37384334999,24.392033670003002,53261.122663680006 2025-06-13,13:25:49.000,164,11074800,4285,0,1749821148,12528.472545949997,26.393986590002896,53261.77945296 2025-06-13,13:25:50.000,164,11074830,4965,0,1749821149,12530.715737179991,27.458405220000714,53262.25457712 2025-06-13,13:25:51.000,164,11074798,5005,0,1749821150,12532.292033719998,27.803812589998415,53262.68777856 2025-06-13,13:25:52.000,164,11074797,5605,0,1749821151,12532.95892841,27.669879120003316,53263.05809592001 2025-06-13,13:25:53.000,164,11074844,4085,0,1749821152,12532.507595639989,26.513821799999278,53263.39347768001 2025-06-13,13:25:54.000,164,11074826,4085,0,1749821153,12531.066025300002,23.694169800000964,53263.86860184 2025-06-13,13:25:55.000,164,11074791,4885,0,1749821154,12529.34152994,19.986327420003363,53264.54635248001 2025-06-13,13:25:56.000,164,11074823,5085,0,1749821155,12528.209829859996,25424.719538310004,53265.3219228 2025-06-13,13:25:57.000,164,11074798,4805,0,1749821156,12528.256984029991,24034.222252770007,53266.153390080006 2025-06-13,13:25:58.000,164,11074813,5245,0,1749821157,12529.018187059999,29572.14566511,53267.01979296 2025-06-13,13:25:59.000,164,11074829,5285,0,1749821158,12529.617718649992,28181.87395173,53267.85824736 2025-06-13,13:26:00.000,164,11074817,5285,0,1749821159,12530.648374079996,26792.271905700007,53268.58490784 2025-06-13,13:26:01.000,164,11074820,4765,0,1749821160,12532.783784349995,27712.634515020007,53269.45829784001 2025-06-13,13:26:02.000,164,11074808,4085,0,1749821161,12534.730577939998,22629.669002010007,53270.157009840004 2025-06-13,13:26:03.000,164,11074798,4085,0,1749821162,12535.788178609997,30475.900524149998,53270.96751576001 2025-06-13,13:26:04.000,164,11074801,5165,0,1749821163,12536.34729233999,26776.16464365,53271.63827928001 2025-06-13,13:26:05.000,164,11074780,5005,0,1749821164,12536.69758046,28156.172823750007,53272.32301704 2025-06-13,13:26:06.000,164,11074813,5205,0,1749821165,12536.946823929997,28151.315973179997,53272.77717984 2025-06-13,13:26:07.000,164,11074832,4605,0,1749821166,12537.344266219989,28144.54175925,53273.16147144 2025-06-13,13:26:08.000,164,11074819,5165,0,1749821167,12538.065051389996,29986.310249129994,53273.39903352 2025-06-13,13:26:09.000,164,11074807,5044,0,1749821168,12538.97445324,29060.216697120006,53273.53877592 2025-06-13,13:26:10.000,164,11074828,4725,0,1749821169,12538.839727039995,28133.968064250002,53273.580698640006 2025-06-13,13:26:11.000,164,11074781,5165,0,1749821170,12538.80604548999,31823.743524060003,53273.510827440005 2025-06-13,13:26:12.000,164,11074819,5085,0,1749821171,12538.94750799999,25819.780980030002,53273.50384032001 2025-06-13,13:26:13.000,164,11074823,5325,0,1749821172,12538.799309179994,27203.334872520005,53273.33614944001 2025-06-13,13:26:14.000,164,11074855,5205,0,1749821173,12538.179568660002,27203.24323383,53273.0426904 2025-06-13,13:26:15.000,164,11074815,5245,0,1749821174,12536.953560239992,31355.209000350005,53272.66538592001 2025-06-13,13:26:16.000,164,11074812,4765,0,1749821175,12535.741024440002,29966.25547428,53272.2741072 2025-06-13,13:26:17.000,164,11074840,4885,0,1749821176,12534.393762439991,33652.99275906,53271.82693152001 2025-06-13,13:26:18.000,164,11074841,5325,0,1749821177,12533.134072469991,32726.271834479994,53271.58936944001 2025-06-13,13:26:19.000,164,11074782,4965,0,1749821178,12531.948481909996,28111.26986565,53271.27494904001 2025-06-13,13:26:20.000,164,11074818,5044,0,1749821179,12530.102732969994,29036.09457426,53270.90463168 2025-06-13,13:26:21.000,164,11074814,4965,0,1749821180,12528.816097759998,28577.710797749998,53270.63912112 2025-06-13,13:26:22.000,164,11074796,5005,0,1749821181,12529.03839599,31812.88081473,53270.29675224001 2025-06-13,13:26:23.000,164,11074819,5285,0,1749821182,12529.523410310001,27201.29767395,53269.9683576 2025-06-13,13:26:24.000,164,11074796,4685,0,1749821183,12530.33850382,29972.381168249995,53269.758744 2025-06-13,13:26:25.000,164,11074813,5445,0,1749821184,12531.7396563,29970.632984009993,53269.40938800001 2025-06-13,13:26:26.000,164,11074834,4925,0,1749821185,12533.531514759998,29970.047906220003,53269.08798048 2025-06-13,13:26:27.000,164,11074805,5325,0,1749821186,12535.343582149995,26740.686372359996,53268.549972240005 2025-06-13,13:26:28.000,164,11074834,5125,0,1749821187,12537.310584669998,29973.205916460007,53267.92113144001 2025-06-13,13:26:29.000,164,11074790,5044,0,1749821188,12538.839727039995,29051.123319420003,53267.208445200005 2025-06-13,13:26:30.000,164,11074773,5285,0,1749821189,12540.12636224999,27666.91385784,53266.50274608 2025-06-13,13:26:31.000,164,11074821,5245,0,1749821190,12541.38605221999,24433.781039430003,53265.85993104001 2025-06-13,13:26:32.000,164,11074834,4925,0,1749821191,12542.329135619999,28122.675357989996,53265.314935680006 2025-06-13,13:26:33.000,164,11074812,4925,0,1749821192,12543.420417839989,26274.118555919995,53264.75596608001 2025-06-13,13:26:34.000,164,11074809,5325,0,1749821193,12544.740734599989,29966.495144700006,53264.308790400006 2025-06-13,13:26:35.000,164,11074787,5365,0,1749821194,12544.875460799994,29505.193028370006,53263.91052456 2025-06-13,13:26:36.000,164,11074814,4925,0,1749821195,12543.817860129995,30427.635131040006,53263.54020720001 2025-06-13,13:26:37.000,164,11074814,4965,0,1749821196,12542.699632669995,35965.036907760004,53263.07905728001 2025-06-13,13:26:38.000,164,11074861,5485,0,1749821197,12542.51101599,29964.64122351,53262.582971760006 2025-06-13,13:26:39.000,164,11074834,4805,0,1749821198,12542.861304109996,29041.007817870006,53262.09387336 2025-06-13,13:26:40.000,164,11074781,5365,0,1749821199,12544.188357179992,27194.875916520003,53261.61176208 2025-06-13,13:26:41.000,164,11074763,5285,0,1749821200,12546.24966804,26272.349224289996,53261.15061216 2025-06-13,13:26:42.000,164,11074742,4925,0,1749821201,12548.74210273999,29042.311906920004,53260.72439784 2025-06-13,13:26:43.000,164,11074669,5285,0,1749821202,12550.93813979999,30890.974445939995,53260.24927368 2025-06-13,13:26:44.000,164,11074793,5365,0,1749821203,12552.271929179995,29970.202987080003,53259.81607224 2025-06-13,13:26:46.000,164,11074834,4765,0,1749821205,12551.962058919999,33203.892686759995,53258.34178992001 2025-06-13,13:26:47.000,164,11074808,4645,0,1749821206,12551.773442240003,30432.076082939995,53257.384554480006 2025-06-13,13:26:48.000,164,11074817,5125,0,1749821207,12553.49793759999,30889.042984319996,53256.46924176001 2025-06-13,13:26:49.000,164,11074853,5285,0,1749821208,12555.323477609993,26732.213318099995,53255.58187752001 2025-06-13,13:26:50.000,164,11074842,4685,0,1749821209,12555.87585502999,28574.129839710004,53254.65957768 2025-06-13,13:26:51.000,164,11074803,5485,0,1749821210,12556.360869349992,30414.946697039995,53253.7582392 2025-06-13,13:26:52.000,164,11074812,4565,0,1749821211,12557.13554499999,25795.62361152,53252.787029520005 2025-06-13,13:26:53.000,164,11074789,5485,0,1749821212,12557.822648619993,28560.433380119997,53251.82280696001 2025-06-13,13:26:54.000,164,11074840,4725,0,1749821213,12557.937165889998,33172.48881261,53250.78172608 2025-06-13,13:26:55.000,164,11074822,4565,0,1749821214,12557.418470019991,27633.663111629998,53249.5310316 2025-06-13,13:26:56.000,164,11074805,5445,0,1749821215,12556.657266989998,33168.13245027,53248.08469776001 2025-06-13,13:26:57.000,164,11074858,4645,0,1749821216,12556.327187800001,32704.236254100004,53246.74317072001 2025-06-13,13:26:58.000,164,11074818,4885,0,1749821217,12556.07794432999,28548.40051521,53245.28984976 2025-06-13,13:26:59.000,164,11074829,5085,0,1749821218,12554.919299009991,30853.339140869997,53243.77364472001 2025-06-13,13:27:00.000,164,11074803,5165,0,1749821219,12552.42012799999,28083.855799080004,53242.36224648001 2025-06-13,13:27:01.000,164,11074822,4525,0,1749821220,12549.995056399996,25316.021953710006,53240.94386112001 2025-06-13,13:27:02.000,164,11074800,4525,0,1749821221,12549.671713519994,26239.260608070006,53239.707140880004 2025-06-13,13:27:03.000,164,11074881,5285,0,1749821222,12551.10654755,30852.225378329997,53238.61715016 2025-06-13,13:27:04.000,164,11074797,5325,0,1749821223,12552.770416120002,28082.354334389995,53237.666901840006 2025-06-13,13:27:05.000,164,11074842,4565,0,1749821224,12555.545775839993,29465.73904776,53237.00312544 2025-06-13,13:27:06.000,164,11074790,5085,0,1749821225,12558.597324269991,25312.194276120004,53236.304413440004 2025-06-13,13:27:07.000,164,11074841,5285,0,1749821226,12561.211012549997,36383.25474153001,53235.87819912 2025-06-13,13:27:08.000,164,11074840,4845,0,1749821227,12563.582193670001,29462.03120538,53235.6615984 2025-06-13,13:27:09.000,164,11074811,5245,0,1749821228,12566.371026009998,33613.25681325,53235.56377872 2025-06-13,13:27:10.000,164,11074778,4445,0,1749821229,12569.732444699992,28997.69091402,53235.584740080005 2025-06-13,13:27:11.000,164,11074821,5125,0,1749821230,12573.08712707999,28532.899478339998,53235.64063704 2025-06-13,13:27:12.000,164,11074841,5445,0,1749821231,12575.599770709996,32682.20772285,53235.822302160006 2025-06-13,13:27:13.000,164,11074832,4765,0,1749821232,12576.805570199991,28528.345740360004,53235.822302160006 2025-06-13,13:27:14.000,164,11074827,5125,0,1749821233,12577.007659499992,36828.252220170005,53235.598714319996 2025-06-13,13:27:15.000,164,11074821,5005,0,1749821234,12577.357947619988,29906.810160990004,53235.44499768 2025-06-13,13:27:16.000,164,11074790,4845,0,1749821235,12577.526355369999,35439.46082409,53235.04673184 2025-06-13,13:27:17.000,164,11074879,5445,0,1749821236,12577.68802681,29441.158731450007,53234.71833720001 2025-06-13,13:27:18.000,164,11074847,5165,0,1749821237,12578.199986369997,28515.551569410003,53234.3689812 2025-06-13,13:27:19.000,164,11074805,5205,0,1749821238,12580.16025257999,29434.581893159993,53234.16635472001 2025-06-13,13:27:20.000,164,11074815,5365,0,1749821239,12583.144437909992,26203.373487239995,53234.1593676 2025-06-13,13:27:21.000,164,11074776,4765,0,1749821240,12585.28658449,28047.193273950004,53234.20129032 2025-06-13,13:27:22.000,164,11074848,5125,0,1749821241,12586.15556847999,30352.427963070004,53234.22225168 2025-06-13,13:27:23.000,164,11074817,5205,0,1749821242,12586.43849349999,33118.161167700004,53234.2292388 2025-06-13,13:27:24.000,164,11074796,4765,0,1749821243,12586.822463169992,28966.724085930007,53234.23622592001 2025-06-13,13:27:25.000,164,11074790,4925,0,1749821244,12586.647319110001,29888.44012821,53234.026612320005 2025-06-13,13:27:26.000,164,11074772,4845,0,1749821245,12585.367420210001,30348.268976370004,53233.810011600006 2025-06-13,13:27:27.000,164,11074784,4765,0,1749821246,12584.666843969993,30346.006205640006,53233.48161696 2025-06-13,13:27:28.000,164,11074829,5005,0,1749821247,12585.19901245999,31266.953892749996,53233.18117080001 2025-06-13,13:27:29.000,164,11074844,4845,0,1749821248,12586.13535954999,25733.570120129996,53232.803866320006 2025-06-13,13:27:30.000,164,11074851,5525,0,1749821249,12586.660791729992,29884.640647139997,53232.517394400005 2025-06-13,13:27:31.000,164,11074800,4765,0,1749821250,12585.468464860001,29883.80180067,53232.112141440004 2025-06-13,13:27:32.000,164,11074800,5125,0,1749821251,12583.306109349993,25270.548016080007,53231.62304304001 2025-06-13,13:27:33.000,164,11074851,5365,0,1749821252,12582.268717609993,33567.937956480004,53231.02215072 2025-06-13,13:27:34.000,164,11074803,5125,0,1749821253,12582.389971189994,28032.157479660003,53230.41427128 2025-06-13,13:27:35.000,164,11074811,5445,0,1749821254,12583.252218870002,32181.113267670007,53229.7225464 2025-06-13,13:27:36.000,164,11074810,4965,0,1749821255,12585.542564269992,30337.645937459994,53229.03082152 2025-06-13,13:27:37.000,164,11074854,4885,0,1749821256,12588.055207899997,29417.036608590002,53228.45089056 2025-06-13,13:27:38.000,164,11074807,5405,0,1749821257,12589.96158363,28956.002359200007,53227.98275352001 2025-06-13,13:27:39.000,164,11074824,4725,0,1749821258,12590.756468209998,31721.354910809998,53227.52859072001 2025-06-13,13:27:40.000,164,11074800,4725,0,1749821259,12591.248218839995,29413.272373169995,53227.137312 2025-06-13,13:27:41.000,164,11074773,5245,0,1749821260,12591.942058769993,29409.06404256,53226.72507192 2025-06-13,13:27:42.000,164,11074806,4605,0,1749821261,12591.726496850002,31708.447953780007,53226.361741680004 2025-06-13,13:27:43.000,164,11074853,5325,0,1749821262,12591.18085574,30318.310173870006,53225.907578880004 2025-06-13,13:27:44.000,164,11074824,5044,0,1749821263,12591.329054559996,28470.12697569,53225.50232592 2025-06-13,13:27:45.000,164,11074833,5365,0,1749821264,12591.578298029992,27085.43112414,53225.11803432 2025-06-13,13:27:46.000,164,11074788,4925,0,1749821265,12591.537880169992,27084.662768969996,53224.67085864 2025-06-13,13:27:47.000,164,11074823,5165,0,1749821266,12591.086547399995,32153.889527609994,53224.314515519996 2025-06-13,13:27:48.000,164,11074825,5285,0,1749821267,12590.264717580001,26160.55707162,53224.02105648 2025-06-13,13:27:49.000,164,11074830,4845,0,1749821268,12589.597822889998,27544.9780071,53223.50400960001 2025-06-13,13:27:50.000,164,11074835,5165,0,1749821269,12589.186907980002,31695.160343730007,53223.077795280005 2025-06-13,13:27:51.000,164,11074813,5205,0,1749821270,12588.459386499999,27546.148162679994,53222.56773552001 2025-06-13,13:27:52.000,164,11074835,5245,0,1749821271,12587.145806049994,28928.595341759996,53222.120559840005 2025-06-13,13:27:53.000,164,11074854,4725,0,1749821272,12585.23943031999,27545.978983559995,53221.54062888001 2025-06-13,13:27:54.000,164,11074793,5285,0,1749821273,12582.942348609991,28006.449302549998,53220.995633520004 2025-06-13,13:27:55.000,164,11074817,5325,0,1749821274,12580.598112729997,29848.048613310006,53220.31788288001 2025-06-13,13:27:56.000,164,11074786,4965,0,1749821275,12578.294294710002,21547.796726130007,53219.70301632 2025-06-13,13:27:57.000,164,11074804,5044,0,1749821276,12577.58024584999,31225.413369660004,53218.96936872 2025-06-13,13:27:58.000,164,11074835,5365,0,1749821277,12576.536117799995,29381.086045589997,53218.18681128001 2025-06-13,13:27:59.000,164,11074852,4685,0,1749821278,12575.316845689995,30763.145522520004,53217.43220232 2025-06-13,13:28:00.000,164,11074891,5565,0,1749821279,12574.791413509993,26613.7174428,53216.656632000006 2025-06-13,13:28:01.000,164,11074886,4725,0,1749821280,12575.795123700002,28456.317730020004,53215.9229844 2025-06-13,13:28:02.000,164,11074852,4725,0,1749821281,12577.209748799993,28457.741654280006,53215.09151712001 2025-06-13,13:28:03.000,164,11074853,5325,0,1749821282,12577.76886253,32148.151535790006,53214.37184376 2025-06-13,13:28:04.000,164,11074836,4925,0,1749821283,12577.270375589993,31690.4303775,53213.736015840004 2025-06-13,13:28:05.000,164,11074865,5325,0,1749821284,12577.108704149992,32614.430337900005,53213.016342480005 2025-06-13,13:28:06.000,164,11074836,5085,0,1749821285,12575.721024289996,33999.394056389996,53212.23378504 2025-06-13,13:28:07.000,164,11074805,5165,0,1749821286,12572.588640139998,26164.229668350003,53211.52808592001 2025-06-13,13:28:08.000,164,11074828,4925,0,1749821287,12569.49667385,26626.074567689997,53210.62674744 2025-06-13,13:28:09.000,164,11074838,4725,0,1749821288,12567.516198709993,25705.415894909995,53209.65553776001 2025-06-13,13:28:10.000,164,11074835,5205,0,1749821289,12565.87927538,31699.157200439993,53208.607469760005 2025-06-13,13:28:11.000,164,11074806,5044,0,1749821290,12564.909246739997,31239.138025770008,53207.55940176 2025-06-13,13:28:12.000,164,11074824,4965,0,1749821291,12565.239325929993,23403.691672529996,53206.39953984001 2025-06-13,13:28:13.000,164,11074859,5365,0,1749821292,12566.256508739993,33545.613361769996,53205.24666504001 2025-06-13,13:28:14.000,164,11074805,5205,0,1749821293,12566.89645819,26169.255698039997,53204.14270008001 2025-06-13,13:28:15.000,164,11074776,4885,0,1749821294,12568.05510351,30317.88017694,53203.1016192 2025-06-13,13:28:16.000,164,11074828,5044,0,1749821295,12569.30805716999,28936.39167954,53201.969705760006 2025-06-13,13:28:17.000,164,11074749,5365,0,1749821296,12570.500384039995,28475.984802720006,53201.08234152001 2025-06-13,13:28:18.000,164,11074808,4765,0,1749821297,12571.83417342,30319.02918513,53200.15305456 2025-06-13,13:28:19.000,164,11074828,4605,0,1749821298,12572.002581169996,29397.503469360003,53199.34953576 2025-06-13,13:28:20.000,164,11074859,5205,0,1749821299,12571.510830539999,32164.53371391,53198.53902984001 2025-06-13,13:28:21.000,164,11074853,5245,0,1749821300,12570.24440425999,30782.262763079998,53197.74249816 2025-06-13,13:28:22.000,164,11074827,5445,0,1749821301,12568.748943439998,33089.830714230004,53196.918018000004 2025-06-13,13:28:23.000,164,11074860,4645,0,1749821302,12568.06857612999,28021.548539010008,53196.13546056 2025-06-13,13:28:24.000,164,11074765,5005,0,1749821303,12567.509462399998,29868.343058579994,53195.45770992 2025-06-13,13:28:25.000,164,11074853,5044,0,1749821304,12566.660687339994,32637.614926470007,53194.856817600004 2025-06-13,13:28:26.000,164,11074791,5285,0,1749821305,12566.135255159992,31717.118383680005,53194.10220864 2025-06-13,13:28:27.000,164,11074820,5005,0,1749821306,12566.350817079998,28027.434562559996,53193.599136 2025-06-13,13:28:28.000,164,11074801,5365,0,1749821307,12566.411443869998,27564.588686760006,53193.179908800004 2025-06-13,13:28:29.000,164,11074819,5365,0,1749821308,12565.353843199999,28024.6713036,53192.77465584 2025-06-13,13:28:30.000,164,11074777,5405,0,1749821309,12564.59264016999,27102.468871350007,53192.362415760006 2025-06-13,13:28:31.000,164,11074804,4725,0,1749821310,12564.774520539991,29408.232245220002,53191.97113704 2025-06-13,13:28:32.000,164,11074817,5245,0,1749821311,12565.084390800002,28027.71652776,53191.59383256001 2025-06-13,13:28:33.000,164,11074882,5165,0,1749821312,12565.744549179995,27568.381118699996,53191.17460536 2025-06-13,13:28:34.000,164,11074811,5165,0,1749821313,12566.532697449999,28951.138459499998,53190.951017520005 2025-06-13,13:28:35.000,164,11074829,5165,0,1749821314,12567.96753147999,29870.478944970004,53190.72044256 2025-06-13,13:28:36.000,164,11074816,4085,0,1749821315,12571.760074009995,32632.158899849994,53190.58070016 2025-06-13,13:28:37.000,164,11074783,5245,0,1749821316,12574.447861699991,30324.273737850002,53190.53179032 2025-06-13,13:28:38.000,164,11074820,4805,0,1749821317,12576.50917256,32166.021080339997,53190.43397064 2025-06-13,13:28:39.000,164,11074798,4845,0,1749821318,12577.60045477999,31703.034221940004,53190.27326688001 2025-06-13,13:28:40.000,164,11074824,4885,0,1749821319,12578.341448879997,31241.055389129993,53190.08461464001 2025-06-13,13:28:41.000,164,11074818,4885,0,1749821320,12577.84969825,28935.41185047,53189.83307832 2025-06-13,13:28:42.000,164,11074832,4965,0,1749821321,12576.307083259999,32161.382752799997,53189.56756776 2025-06-13,13:28:43.000,164,11074795,5245,0,1749821322,12574.744259339997,27550.511574150005,53189.28109584 2025-06-13,13:28:44.000,164,11074815,5445,0,1749821323,12574.905930779998,27548.833881209997,53189.0924436 2025-06-13,13:28:45.000,164,11074828,4965,0,1749821324,12575.849014179992,29391.702035370006,53188.83392016001 2025-06-13,13:28:46.000,164,11074823,5445,0,1749821325,12575.653661190001,29851.509736139997,53188.603345200005 2025-06-13,13:28:47.000,164,11074843,5205,0,1749821326,12575.50546236999,28003.70719098,53188.337834640006 2025-06-13,13:28:48.000,164,11074856,4645,0,1749821327,12577.357947619988,30764.033712899996,53188.15616952 2025-06-13,13:28:49.000,164,11074846,4965,0,1749821328,12580.14677996,35367.91215459,53187.91860744 2025-06-13,13:28:50.000,164,11074862,4805,0,1749821329,12583.063602189992,25684.53637185,53187.834762000006 2025-06-13,13:28:51.000,164,11074864,4765,0,1749821330,12585.414574379996,27984.547655639995,53187.84174912 2025-06-13,13:28:52.000,164,11074829,5285,0,1749821331,12587.76554657,27981.812593199997,53187.82078776 2025-06-13,13:28:53.000,164,11074809,5044,0,1749821332,12591.025920609995,27058.616233620007,53187.74392944 2025-06-13,13:28:54.000,164,11074825,5285,0,1749821333,12594.077469039992,27979.260808139996,53187.68104536 2025-06-13,13:28:55.000,164,11074779,5445,0,1749821334,12595.458412589993,26597.490345540005,53187.63213552 2025-06-13,13:28:56.000,164,11074826,4765,0,1749821335,12596.266769789996,31206.126949979996,53187.58322568 2025-06-13,13:28:57.000,164,11074818,5205,0,1749821336,12596.953873409999,27058.54574232,53187.53431584 2025-06-13,13:28:58.000,164,11074729,5325,0,1749821337,12597.506250829996,32126.729229720004,53187.35265072001 2025-06-13,13:28:59.000,164,11074757,5245,0,1749821338,12597.11554485,30743.98598718,53187.212908320005 2025-06-13,13:29:00.000,164,11074777,5085,0,1749821339,12595.357367939992,27057.199358490005,53186.96835912001 2025-06-13,13:29:01.000,164,11074771,5365,0,1749821340,12593.956215459992,29361.99700155,53186.68188720001 2025-06-13,13:29:02.000,164,11074757,5165,0,1749821341,12592.58200822,26136.25872051,53186.21375016 2025-06-13,13:29:03.000,164,11074788,4925,0,1749821342,12591.915113529998,29361.644545050003,53185.79452296001 2025-06-13,13:29:04.000,164,11074800,4925,0,1749821343,12590.918139649999,28438.842936750007,53185.11677232 2025-06-13,13:29:05.000,164,11074787,5205,0,1749821344,12588.82314724,29360.798649450007,53184.411073200004 2025-06-13,13:29:06.000,164,11074731,5365,0,1749821345,12584.700525519998,29361.567004619996,53183.572618800004 2025-06-13,13:29:07.000,164,11074811,5445,0,1749821346,12580.530749630001,27979.289004660008,53182.81102272 2025-06-13,13:29:08.000,164,11074796,4765,0,1749821347,12576.226247539998,30285.3977859,53181.97256832 2025-06-13,13:29:09.000,164,11074824,4965,0,1749821348,12573.349843169992,28445.180104619998,53181.25289496 2025-06-13,13:29:10.000,164,11074771,5365,0,1749821349,12572.245088329997,27065.150777129995,53180.54020872 2025-06-13,13:29:11.000,164,11074763,5325,0,1749821350,12570.850672159992,32137.239482549994,53179.93232928 2025-06-13,13:29:12.000,164,11074714,5005,0,1749821351,12569.301320859995,30297.58573167,53179.52008920001 2025-06-13,13:29:13.000,164,11074761,5205,0,1749821352,12568.594008309992,27534.88365294,53179.22663016001 2025-06-13,13:29:14.000,164,11074755,5044,0,1749821353,12568.661371410002,26153.268271199995,53179.010029439996 2025-06-13,13:29:15.000,164,11074721,5085,0,1749821354,12569.745917319997,31684.410420479995,53178.98208096 2025-06-13,13:29:16.000,164,11074782,4765,0,1749821355,12571.227905519998,32144.86664121,53179.282527120005 2025-06-13,13:29:17.000,164,11074759,5245,0,1749821356,12573.868539039999,33525.622029089995,53179.65284448 2025-06-13,13:29:18.000,164,11074777,5125,0,1749821357,12577.014395810002,25227.118326149997,53179.953290640005 2025-06-13,13:29:19.000,164,11074780,4765,0,1749821358,12579.419258479997,29373.606918660007,53180.323608 2025-06-13,13:29:20.000,164,11074779,5325,0,1749821359,12580.22087936999,30757.372285050005,53180.721873840004 2025-06-13,13:29:21.000,164,11074789,5044,0,1749821360,12580.03899899999,31221.62798685,53180.938474560004 2025-06-13,13:29:22.000,164,11074773,5205,0,1749821361,12579.156542389996,33991.597718610006,53180.99437152 2025-06-13,13:29:23.000,164,11074766,4925,0,1749821362,12577.256902970003,24778.25792427,53180.9873844 2025-06-13,13:29:24.000,164,11074754,4925,0,1749821363,12576.677580309995,27085.988005410007,53181.18302376 2025-06-13,13:29:25.000,164,11074735,5125,0,1749821364,12578.476175080003,26624.573103000002,53181.245907840006 2025-06-13,13:29:26.000,164,11074792,5125,0,1749821365,12580.537485939996,26624.692938210006,53181.48346992001 2025-06-13,13:29:27.000,164,11074715,5165,0,1749821366,12581.50077826999,29392.223670990003,53181.73500624 2025-06-13,13:29:28.000,164,11074787,5245,0,1749821367,12582.62574204,28931.866138080004,53182.04942664 2025-06-13,13:29:29.000,164,11074778,4845,0,1749821368,12584.121202859991,33537.12620925,53182.32192432001 2025-06-13,13:29:30.000,164,11074737,5445,0,1749821369,12585.886116079993,30767.83319397,53182.447692480004 2025-06-13,13:29:31.000,164,11074779,5365,0,1749821370,12587.179487599999,27078.86133498,53182.594422 2025-06-13,13:29:32.000,164,11074796,4685,0,1749821371,12588.075416829997,28920.524087910002,53182.783074240004 2025-06-13,13:29:33.000,164,11074834,4845,0,1749821372,12590.507224740002,28456.127403510007,53182.88089392 2025-06-13,13:29:34.000,164,11074803,5325,0,1749821373,12594.488383949989,28453.65315888,53183.08352040001 2025-06-13,13:29:35.000,164,11074813,5245,0,1749821374,12598.860249140002,31678.658330399994,53183.39794080001 2025-06-13,13:29:36.000,164,11074811,5445,0,1749821375,12601.91179757,33522.44992059001,53183.85210360001 2025-06-13,13:29:37.000,164,11074829,5285,0,1749821376,12604.020262599988,29836.27656621,53184.32024064 2025-06-13,13:29:38.000,164,11074812,4885,0,1749821377,12606.78888601,26150.378127899996,53184.67658376 2025-06-13,13:29:39.000,164,11074822,4885,0,1749821378,12609.577718349996,27072.383184510007,53185.06786248 2025-06-13,13:29:40.000,164,11074826,4725,0,1749821379,12612.615794159989,30758.23932804,53185.51503816 2025-06-13,13:29:41.000,164,11074880,4845,0,1749821380,12615.391153879995,24303.738689189995,53185.92727824 2025-06-13,13:29:42.000,164,11074845,5085,0,1749821381,12618.02505109,30292.263638520002,53186.45131224 2025-06-13,13:29:43.000,164,11074840,4965,0,1749821382,12619.318422609991,31672.0321482,53186.88451368 2025-06-13,13:29:44.000,164,11074852,4885,0,1749821383,12619.00181604,28904.755184099995,53187.1709856 2025-06-13,13:29:45.000,164,11074821,5405,0,1749821384,12618.355130279997,30286.821710160002,53187.46444464 2025-06-13,13:29:46.000,164,11074801,5125,0,1749821385,12618.10588681,28444.270766849993,53187.667071120006 2025-06-13,13:29:47.000,164,11074793,5325,0,1749821386,12617.284056989993,27063.141775080003,53187.61816128001 2025-06-13,13:29:48.000,164,11074817,5165,0,1749821387,12616.41507299999,29369.003836770004,53187.485406 2025-06-13,13:29:49.000,164,11074815,4925,0,1749821388,12617.075231379997,28447.06927146,53187.38758632 2025-06-13,13:29:50.000,164,11074745,5205,0,1749821389,12617.708444519994,27984.949456050002,53187.1709856 2025-06-13,13:29:51.000,164,11074873,5005,0,1749821390,12617.452464739988,32131.74116115,53186.94739776001 2025-06-13,13:29:52.000,164,11074834,5085,0,1749821391,12616.75862480999,32130.000026039997,53186.53515768001 2025-06-13,13:29:53.000,164,11074828,4845,0,1749821392,12616.273610489989,32589.51166335,53186.27663424001 2025-06-13,13:29:54.000,164,11074819,5125,0,1749821393,12616.940505179991,30744.845981039995,53185.752600240005 2025-06-13,13:29:55.000,164,11074822,4845,0,1749821394,12617.034813519997,30285.503522850006,53185.13773368 2025-06-13,13:29:56.000,164,11074805,5285,0,1749821395,12615.930058680002,29365.556812199997,53184.264343680006 2025-06-13,13:29:57.000,164,11074828,5044,0,1749821396,12613.875484129989,31667.68988412,53183.37697944001 2025-06-13,13:29:58.000,164,11074832,4805,0,1749821397,12610.68247318999,28438.222613310005,53182.25904024 2025-06-13,13:29:59.000,164,11074840,4645,0,1749821398,12607.738705719989,28894.6044369,53180.83366776001 2025-06-13,13:30:00.000,164,11074799,5005,0,1749821399,12605.104808509997,29812.161492479994,53179.40829528 2025-06-13,13:30:01.000,164,11074815,5405,0,1749821400,12602.10715055999,29347.793004599996,53177.92003872 2025-06-13,13:30:02.000,164,11074783,5325,0,1749821401,12599.61471586,29804.301712529996,53176.361910960004 2025-06-13,13:30:03.000,164,11074804,4845,0,1749821402,12597.465832969996,29341.138625880005,53174.99942256 2025-06-13,13:30:04.000,164,11074785,5285,0,1749821403,12597.122281159995,28418.689474080005,53173.77667656 2025-06-13,13:30:05.000,164,11074875,5405,0,1749821404,12599.197064639993,29802.525331769997,53172.65873736 2025-06-13,13:30:06.000,164,11074798,4805,0,1749821405,12601.783807679989,28421.234210010007,53171.58970800001 2025-06-13,13:30:07.000,164,11074801,5325,0,1749821406,12602.592164879992,27960.16471497,53170.828111920004 2025-06-13,13:30:08.000,164,11074786,4965,0,1749821407,12602.652791669992,29801.22829185,53170.0874772 2025-06-13,13:30:09.000,164,11074788,4845,0,1749821408,12601.319002290002,30258.85076232,53169.339855360005 2025-06-13,13:30:10.000,164,11074828,4765,0,1749821409,12598.40891636999,30716.670608429995,53168.75293728 2025-06-13,13:30:11.000,164,11074767,5405,0,1749821410,12595.081179230001,32096.04436683,53168.18698056001 2025-06-13,13:30:12.000,164,11074832,4925,0,1749821411,12593.39036541999,29788.652643930007,53167.725830639996 2025-06-13,13:30:13.000,164,11074821,5205,0,1749821412,12593.127649329988,32549.409162779993,53167.34852616001 2025-06-13,13:30:14.000,164,11074816,4685,0,1749821413,12594.090941659997,32086.337714819994,53167.110964080006 2025-06-13,13:30:15.000,164,11074809,5125,0,1749821414,12595.640292959994,32084.906741429993,53166.86641488001 2025-06-13,13:30:16.000,164,11074819,5405,0,1749821415,12598.25398124,33465.78901365001,53166.370329360005 2025-06-13,13:30:17.000,164,11074808,4725,0,1749821416,12601.258375500001,28397.069792370006,53165.90917944001 2025-06-13,13:30:18.000,164,11074831,5044,0,1749821417,12603.29274112,31618.458760199996,53165.38514544001 2025-06-13,13:30:19.000,164,11074790,4845,0,1749821418,12604.134779869994,32076.137623710005,53164.70739480001 2025-06-13,13:30:20.000,164,11074827,5285,0,1749821419,12603.53524828,31152.370284599994,53164.03663128001 2025-06-13,13:30:21.000,164,11074855,5044,0,1749821420,12602.854880969993,26543.839417109994,53163.184202640005 2025-06-13,13:30:22.000,164,11074837,5565,0,1749821421,12603.696919720001,26539.638135629997,53162.4016452 2025-06-13,13:30:23.000,164,11074795,5365,0,1749821422,12605.78517581999,33443.16835548,53161.54921656001 2025-06-13,13:30:24.000,164,11074813,5205,0,1749821423,12608.971450449993,28373.384715570006,53160.64089096001 2025-06-13,13:30:25.000,164,11074801,5405,0,1749821424,12612.225088179992,28830.978989519994,53159.76750096 2025-06-13,13:30:26.000,164,11074815,5365,0,1749821425,12614.08430974,34355.33987574,53158.726420080005 2025-06-13,13:30:27.000,164,11074797,5205,0,1749821426,12614.091046049994,31592.673042659997,53157.79713312 2025-06-13,13:30:28.000,164,11074818,4605,0,1749821427,12614.212299629995,28369.895396220003,53156.82592344001 2025-06-13,13:30:29.000,164,11074856,4885,0,1749821428,12613.606031729993,23766.954488820003,53155.93157208 2025-06-13,13:30:30.000,164,11074836,4725,0,1749821429,12612.204879249992,28833.671757179996,53155.28176992 2025-06-13,13:30:31.000,164,11074834,4765,0,1749821430,12611.221377989998,28373.13799602,53154.799658640004 2025-06-13,13:30:32.000,164,11074809,5245,0,1749821431,12611.066442859992,27911.039328,53154.55510944001 2025-06-13,13:30:33.000,164,11074788,4645,0,1749821432,12612.81788345999,29747.76768993,53154.66690336 2025-06-13,13:30:34.000,164,11074780,4885,0,1749821433,12615.660606279991,32503.71670212,53155.135040400004 2025-06-13,13:30:35.000,164,11074810,4965,0,1749821434,12618.557219579998,31118.076267149998,53155.72894560001 2025-06-13,13:30:36.000,164,11074803,5285,0,1749821435,12621.25174357999,26972.017671570007,53156.18310840001 2025-06-13,13:30:37.000,164,11074786,4965,0,1749821436,12622.161145429993,28812.475023270003,53156.4625932 2025-06-13,13:30:38.000,164,11074827,5165,0,1749821437,12622.976238939991,28811.488145070005,53156.78400072001 2025-06-13,13:30:39.000,164,11074825,5165,0,1749821438,12624.18203843,30190.777313910003,53157.03553704 2025-06-13,13:30:40.000,164,11074809,5085,0,1749821439,12626.47912014,30647.864050500008,53157.384893040005 2025-06-13,13:30:41.000,164,11074853,5205,0,1749821440,12628.055416679992,26960.802505739994,53157.783158879996 2025-06-13,13:30:42.000,164,11074795,5365,0,1749821441,12628.83009232999,31557.709357860003,53158.321167120004 2025-06-13,13:30:43.000,164,11074799,5205,0,1749821442,12629.254479859992,28329.489783059995,53158.98494352001 2025-06-13,13:30:44.000,164,11074852,4805,0,1749821443,12630.339025770001,25102.70823078,53159.87230776001 2025-06-13,13:30:45.000,164,11074823,5285,0,1749821444,12631.787332419997,29700.84163152,53160.67582656 2025-06-13,13:30:46.000,164,11074812,4765,0,1749821445,12633.599399809995,26477.211040349997,53161.59812640001 2025-06-13,13:30:47.000,164,11074821,5365,0,1749821446,12636.118779749995,31537.471305629995,53162.49946488 2025-06-13,13:30:48.000,164,11074808,4965,0,1749821447,12639.284845449998,29697.909193440006,53163.55452 2025-06-13,13:30:49.000,164,11074828,4805,0,1749821448,12641.777280149989,26479.08610893,53164.525729680005 2025-06-13,13:30:50.000,164,11074829,5365,0,1749821449,12644.41791366999,26480.954128380006,53165.49693936 2025-06-13,13:30:51.000,164,11074827,5365,0,1749821450,12647.18653708,30164.660287260005,53166.46116192001 2025-06-13,13:30:52.000,164,11074813,5285,0,1749821451,12650.366075399994,29246.715529530004,53167.278654960006 2025-06-13,13:30:53.000,164,11074844,4685,0,1749821452,12653.626449440002,25106.07066579,53168.096148000004 2025-06-13,13:30:54.000,164,11074806,4805,0,1749821453,12656.785778829995,31089.87269802,53168.77389864 2025-06-13,13:30:55.000,164,11074813,5365,0,1749821454,12659.918162979993,31090.50711972,53169.29793264 2025-06-13,13:30:56.000,164,11074797,5245,0,1749821455,12663.084228679996,30630.1707342,53169.724146960005 2025-06-13,13:30:57.000,164,11074835,5405,0,1749821456,12665.401519319996,25567.245897779998,53169.93376056001 2025-06-13,13:30:58.000,164,11074804,4645,0,1749821457,12668.109515939992,26947.75456611,53170.09446432 2025-06-13,13:30:59.000,164,11074798,4885,0,1749821458,12670.608686949992,27866.2068612,53170.06651584 2025-06-13,13:31:00.000,164,11074809,5365,0,1749821459,12671.40357152999,25561.705281600007,53170.108438560004 2025-06-13,13:31:01.000,164,11074810,4765,0,1749821460,12671.740387029997,27399.77297823,53170.09446432 2025-06-13,13:31:02.000,164,11074837,5085,0,1749821461,12672.225401349999,28317.09036339,53170.13638704 2025-06-13,13:31:03.000,164,11074805,5044,0,1749821462,12672.171510869994,31534.122968879994,53170.09446432 2025-06-13,13:31:04.000,164,11074822,4565,0,1749821463,12673.76801634,26468.85077217,53170.11542568 2025-06-13,13:31:05.000,164,11074812,4885,0,1749821464,12678.254398799989,26006.26571418,53170.20625824 2025-06-13,13:31:06.000,164,11074798,4765,0,1749821465,12683.48177536,30146.128124490002,53170.26914232001 2025-06-13,13:31:07.000,164,11074872,4765,0,1749821466,12687.247372649996,27845.39782944,53170.443820320004 2025-06-13,13:31:08.000,164,11074819,4965,0,1749821467,12690.884980049996,32906.27841816,53170.632472560006 2025-06-13,13:31:09.000,164,11074837,5325,0,1749821468,12693.754648109993,29686.61648718,53170.77221496001 2025-06-13,13:31:10.000,164,11074867,5365,0,1749821469,12696.024784579997,26467.27176705,53170.91894448001 2025-06-13,13:31:11.000,164,11074793,5365,0,1749821470,12699.00223359999,26928.672571200004,53170.97484144 2025-06-13,13:31:12.000,164,11074836,4605,0,1749821471,12702.76783089,31991.50576893,53171.016764160006 2025-06-13,13:31:13.000,164,11074844,4645,0,1749821472,12706.37849304999,33834.04261398,53171.0307384 2025-06-13,13:31:14.000,164,11074828,4725,0,1749821473,12709.052808119995,26473.841556209998,53170.967854320006 2025-06-13,13:31:15.000,164,11074771,5125,0,1749821474,12710.750358240002,29695.068394050002,53170.82112480001 2025-06-13,13:31:16.000,164,11074764,4845,0,1749821475,12712.151510719988,31994.170340070006,53170.68836952 2025-06-13,13:31:17.000,164,11074750,4565,0,1749821476,12712.60284349,27852.362369880007,53170.33901352001 2025-06-13,13:31:18.000,164,11074735,5205,0,1749821477,12712.905977440001,28313.777272289997,53169.80100528 2025-06-13,13:31:19.000,164,11074727,5365,0,1749821478,12713.249529250003,30615.522642059994,53169.27697128 2025-06-13,13:31:20.000,164,11074765,5285,0,1749821479,12714.482273979993,25093.59370569,53168.85774408001 2025-06-13,13:31:21.000,164,11074783,5205,0,1749821480,12716.07877945,30155.002979159995,53168.396594159996 2025-06-13,13:31:22.000,164,11074722,4605,0,1749821481,12717.917792079992,30155.58805695,53167.8865344 2025-06-13,13:31:23.000,164,11074778,4725,0,1749821482,12720.369808919997,28776.101512470006,53167.3625004 2025-06-13,13:31:24.000,164,11074835,5445,0,1749821483,12724.014152629992,28317.886915080002,53166.719685359996 2025-06-13,13:31:25.000,164,11074768,4805,0,1749821484,12727.543979069997,35683.86121032,53165.88821808001 2025-06-13,13:31:26.000,164,11074789,5205,0,1749821485,12729.679389339995,30165.111431579993,53165.00085384001 2025-06-13,13:31:27.000,164,11074788,4645,0,1749821486,12730.777407869995,32469.034982519996,53163.98772144 2025-06-13,13:31:28.000,164,11074764,4845,0,1749821487,12731.05359658,32471.889880169998,53163.037473120006 2025-06-13,13:31:29.000,164,11074772,4805,0,1749821488,12730.097040560002,31094.03168472,53161.81472712001 2025-06-13,13:31:30.000,164,11074781,5285,0,1749821489,12729.46382741999,26954.705008289995,53160.59198112001 2025-06-13,13:31:31.000,164,11074811,5125,0,1749821490,12730.231766759993,28799.3706906,53159.28538968 2025-06-13,13:31:32.000,164,11074752,4845,0,1749821491,12731.88889902,32485.31847282,53158.01373384 2025-06-13,13:31:33.000,164,11074793,5445,0,1749821492,12733.24963364,31566.718146,53156.65124544 2025-06-13,13:31:34.000,164,11074784,5005,0,1749821493,12731.80132698999,29725.901288670007,53155.421512320005 2025-06-13,13:31:35.000,164,11074617,5365,0,1749821494,12728.298445789995,25581.118585620003,53154.18479208 2025-06-13,13:31:36.000,164,11074712,4765,0,1749821495,12725.004390199996,27418.50251664,53152.8642264 2025-06-13,13:31:37.000,164,11074775,5165,0,1749821496,12723.26642221999,32937.907864470006,53151.781222800004 2025-06-13,13:31:38.000,164,11074720,4805,0,1749821497,12722.714044799992,29711.810077799993,53150.58642528 2025-06-13,13:31:39.000,164,11074765,5365,0,1749821498,12722.929606719998,26487.354738420006,53149.55931864 2025-06-13,13:31:40.000,164,11074758,4805,0,1749821499,12722.970024579998,28325.020634639994,53148.44137944001 2025-06-13,13:31:41.000,164,11074771,5285,0,1749821500,12722.17514,29241.30179769,53147.28151752 2025-06-13,13:31:42.000,164,11074801,4925,0,1749821501,12721.535190549992,31996.989992069997,53146.35921768001 2025-06-13,13:31:43.000,164,11074785,5085,0,1749821502,12721.488036379997,31071.869219999993,53145.47185344001 2025-06-13,13:31:44.000,164,11074624,4925,0,1749821503,12722.51869181,28768.460255550002,53144.71724448 2025-06-13,13:31:45.000,164,11074762,4765,0,1749821504,12724.357704439994,30147.481557449995,53144.01154536001 2025-06-13,13:31:46.000,164,11074743,5365,0,1749821505,12727.16674570999,26006.026043759994,53143.33379472 2025-06-13,13:31:47.000,164,11074872,4885,0,1749821506,12730.272184619993,27846.419953289995,53142.72591528 2025-06-13,13:31:48.000,164,11074773,5565,0,1749821507,12733.397832459996,28767.3676404,53142.15995856 2025-06-13,13:31:49.000,164,11074773,4845,0,1749821508,12736.893977349995,23247.27852696,53141.573040480005 2025-06-13,13:31:50.000,164,11074787,5445,0,1749821509,12740.908818110001,31072.693968210006,53141.15381328 2025-06-13,13:31:51.000,164,11074786,4845,0,1749821510,12744.694624329997,30157.625255520004,53140.72759896001 2025-06-13,13:31:52.000,164,11074767,5405,0,1749821511,12747.301576299993,34763.82991011,53140.34330736001 2025-06-13,13:31:53.000,164,11074761,5245,0,1749821512,12748.736410329999,28783.552442879998,53140.11971952 2025-06-13,13:31:54.000,164,11074811,5325,0,1749821513,12749.268578819996,33846.16711758,53139.77036352001 2025-06-13,13:31:55.000,164,11074801,5205,0,1749821514,12749.167534169996,28323.462776910004,53139.52581432 2025-06-13,13:31:56.000,164,11074802,5044,0,1749821515,12748.359176969992,30163.546524720005,53139.441968880004 2025-06-13,13:31:57.000,164,11074809,5325,0,1749821516,12747.523874529994,31083.739954920005,53139.37209768 2025-06-13,13:31:58.000,164,11074844,4885,0,1749821517,12747.429566189989,29703.774069599996,53139.26030376 2025-06-13,13:31:59.000,164,11074813,5525,0,1749821518,12746.958024489992,30165.400445909996,53139.18344544 2025-06-13,13:32:00.000,164,11074824,4925,0,1749821519,12746.82329829,27405.4052331,53139.07863864001 2025-06-13,13:32:01.000,164,11074759,5165,0,1749821520,12747.77311799999,30169.221074369998,53138.97383184 2025-06-13,13:32:02.000,164,11074758,4765,0,1749821521,12748.655574609998,33855.10541442,53138.78517960001 2025-06-13,13:32:03.000,164,11074781,5205,0,1749821522,12748.574738889998,29715.369888450005,53138.51268192 2025-06-13,13:32:04.000,164,11074778,4845,0,1749821523,12748.413067449997,23732.547685290003,53138.31005544001 2025-06-13,13:32:05.000,164,11074819,5365,0,1749821524,12748.669047229989,29716.032506670002,53138.06550624 2025-06-13,13:32:06.000,164,11074829,5165,0,1749821525,12749.719911589993,27415.45729248,53137.68121464 2025-06-13,13:32:07.000,164,11074783,5365,0,1749821526,12750.595631889992,32480.68014528,53137.32487152001 2025-06-13,13:32:08.000,164,11074745,5085,0,1749821527,12750.878556909993,31103.17440633,53136.96154128 2025-06-13,13:32:09.000,164,11074632,4645,0,1749821528,12749.841165169993,27423.45805503,53136.52135272 2025-06-13,13:32:10.000,164,11074796,4845,0,1749821529,12748.500639479993,28346.125729859996,53136.07417704 2025-06-13,13:32:11.000,164,11074819,5365,0,1749821530,12747.308312609988,34332.04250109001,53135.61302712 2025-06-13,13:32:12.000,164,11074801,5165,0,1749821531,12746.33154765999,26967.337049249996,53135.22174840001 2025-06-13,13:32:13.000,164,11074767,5205,0,1749821532,12746.47974648,25586.208057480006,53134.83745680001 2025-06-13,13:32:14.000,164,11074822,4645,0,1749821533,12746.890661389996,32491.303184189994,53134.40425536001 2025-06-13,13:32:15.000,164,11074814,4525,0,1749821534,12746.45953755,27427.96949823,53134.15271904 2025-06-13,13:32:16.000,164,11074801,5445,0,1749821535,12746.345020279994,22826.100058590004,53133.75445320001 2025-06-13,13:32:17.000,164,11074760,4965,0,1749821536,12746.169876219989,28352.061097319995,53133.34221312 2025-06-13,13:32:18.000,164,11074780,4845,0,1749821537,12745.13248447999,32037.416752620004,53132.91599880001 2025-06-13,13:32:19.000,164,11074808,4845,0,1749821538,12744.566634440002,26056.511912820002,53132.46183600001 2025-06-13,13:32:20.000,164,11074831,5325,0,1749821539,12744.404963,28823.408223899998,53131.965750480005 2025-06-13,13:32:21.000,164,11074794,4805,0,1749821540,12743.643759969993,31129.41126819,53131.50460056001 2025-06-13,13:32:22.000,164,11074797,5125,0,1749821541,12742.202189629992,31133.154356219995,53130.95261808001 2025-06-13,13:32:23.000,164,11074790,4645,0,1749821542,12741.097434789997,34359.78082764,53130.40063560001 2025-06-13,13:32:24.000,164,11074795,5285,0,1749821543,12739.905107919993,29297.98385202,53129.77878192001 2025-06-13,13:32:25.000,164,11074855,5365,0,1749821544,12737.93810539999,26998.085354309995,53129.066095680006 2025-06-13,13:32:26.000,164,11074809,5365,0,1749821545,12735.80269512999,29762.190209909997,53128.374370800004 2025-06-13,13:32:27.000,164,11074816,4805,0,1749821546,12734.50258729999,27000.037963320006,53127.6407232 2025-06-13,13:32:28.000,164,11074776,4805,0,1749821547,12734.46890575,28382.936286719996,53127.004895280006 2025-06-13,13:32:29.000,164,11074838,4925,0,1749821548,12735.095382580002,24700.731592530006,53126.431951440005 2025-06-13,13:32:30.000,164,11074804,4925,0,1749821549,12735.998048119996,33913.0915578,53125.83804624 2025-06-13,13:32:31.000,164,11074775,5365,0,1749821550,12737.02870355,27927.407407859995,53125.32099936001 2025-06-13,13:32:32.000,164,11074785,5245,0,1749821551,12737.695598239989,28388.772966360004,53124.92972064 2025-06-13,13:32:33.000,164,11074808,4885,0,1749821552,12738.322075069991,26087.647920029995,53124.468570720004 2025-06-13,13:32:34.000,164,11074766,4765,0,1749821553,12739.554819799996,30233.8686456,53123.965498080004 2025-06-13,13:32:35.000,164,11074816,4765,0,1749821554,12741.68349376,24248.95285083,53123.38556712001 2025-06-13,13:32:36.000,164,11074774,5005,0,1749821555,12744.748514810002,32082.12938421,53122.94537856 2025-06-13,13:32:37.000,164,11074814,4805,0,1749821556,12747.429566189989,37151.222209379994,53122.48422864 2025-06-13,13:32:38.000,164,11074814,4965,0,1749821557,12748.446749000002,36693.66318108,53122.071988560005 2025-06-13,13:32:39.000,164,11074824,4965,0,1749821558,12748.305286490002,32550.776694,53121.56192880001 2025-06-13,13:32:40.000,164,11074755,5165,0,1749821559,12748.507375789988,25184.217320969998,53120.800332720006 2025-06-13,13:32:41.000,164,11074806,4645,0,1749821560,12748.332231729997,29794.454077920003,53120.07367224001 2025-06-13,13:32:42.000,164,11074797,5405,0,1749821561,12747.456511429998,32101.606130400003,53119.27714056 2025-06-13,13:32:43.000,164,11074832,4725,0,1749821562,12746.345020279994,27496.529336609994,53118.452660400006 2025-06-13,13:32:44.000,164,11074793,5285,0,1749821563,12745.53666307999,29340.313877670007,53117.62119312 2025-06-13,13:32:45.000,164,11074817,5125,0,1749821564,12744.398226689991,31185.557588640004,53116.62203496 2025-06-13,13:32:46.000,164,11074788,5165,0,1749821565,12743.04422838,29806.550384999995,53115.35736624001 2025-06-13,13:32:47.000,164,11074769,5445,0,1749821566,12741.57571279999,28425.46368801,53114.34423384 2025-06-13,13:32:48.000,164,11074783,5245,0,1749821567,12740.693256189996,27964.48583166,53113.254243120005 2025-06-13,13:32:49.000,164,11074841,5325,0,1749821568,12739.635655519996,28886.427446100002,53112.20617512 2025-06-13,13:32:50.000,164,11074807,5205,0,1749821569,12739.29884001999,28426.514008380007,53111.10221016 2025-06-13,13:32:51.000,164,11074765,5245,0,1749821570,12739.864690059992,27507.314505510003,53109.93536112 2025-06-13,13:32:52.000,164,11074806,4765,0,1749821571,12740.740410359991,30274.323602670003,53108.92222872 2025-06-13,13:32:53.000,164,11074787,5325,0,1749821572,12740.908818110001,27971.873319899998,53107.93005768001 2025-06-13,13:32:54.000,164,11074819,5125,0,1749821573,12740.019625189998,26589.85613775,53107.0636548 2025-06-13,13:32:55.000,164,11074795,5205,0,1749821574,12738.813825699988,29354.78574156,53106.16930344 2025-06-13,13:32:56.000,164,11074804,4885,0,1749821575,12737.884214919999,32119.5814119,53105.49853992 2025-06-13,13:32:57.000,164,11074817,5285,0,1749821576,12737.176902369996,27972.81085419,53104.86271200001 2025-06-13,13:32:58.000,164,11074832,4885,0,1749821577,12737.06912141,28434.345591809993,53104.164 2025-06-13,13:32:59.000,164,11074812,5044,0,1749821578,12737.331837500002,25670.839912259995,53103.61201752 2025-06-13,13:33:00.000,164,11074796,4885,0,1749821579,12737.675389309989,26592.26694021,53103.143880480005 2025-06-13,13:33:01.000,164,11074834,4605,0,1749821580,12737.742752409999,26130.111879150005,53102.738627520004 2025-06-13,13:33:02.000,164,11074833,5085,0,1749821581,12738.416383409996,34883.488891860005,53102.36132304 2025-06-13,13:33:03.000,164,11074680,4805,0,1749821582,12740.241923419999,30275.761625190004,53102.137735200005 2025-06-13,13:33:04.000,164,11074650,4885,0,1749821583,12742.586159299994,26129.879257859997,53101.865237519996 2025-06-13,13:33:05.000,164,11074873,5125,0,1749821584,12744.903449939993,28435.205585670003,53101.529855759996 2025-06-13,13:33:06.000,164,11074824,4845,0,1749821585,12747.072541759997,24750.09664992,53101.30626792 2025-06-13,13:33:07.000,164,11074808,4965,0,1749821586,12748.285077560002,34887.72541899,53101.11761568 2025-06-13,13:33:08.000,164,11074823,5205,0,1749821587,12748.554529959998,25670.564996190005,53100.8101824 2025-06-13,13:33:09.000,164,11074846,4805,0,1749821588,12748.527584719988,31200.262073820006,53100.48178776001 2025-06-13,13:33:10.000,164,11074774,4765,0,1749821589,12749.14058893,31203.025332780002,53100.01365072 2025-06-13,13:33:11.000,164,11074812,4965,0,1749821590,12750.615840819992,29363.5830558,53099.37782280001 2025-06-13,13:33:12.000,164,11074811,5365,0,1749821591,12752.138246879993,29827.12679547,53098.83981456 2025-06-13,13:33:13.000,164,11074808,4885,0,1749821592,12752.83882312,33978.86698983,53098.280844960005 2025-06-13,13:33:14.000,164,11074803,5245,0,1749821593,12753.761697589995,32140.256510189996,53097.610081440005 2025-06-13,13:33:15.000,164,11074800,4525,0,1749821594,12755.16958637999,28456.36707393,53096.84848536 2025-06-13,13:33:16.000,164,11074785,4805,0,1749821595,12757.399304989995,25693.643847810003,53096.11483776 2025-06-13,13:33:17.000,164,11074822,4525,0,1749821596,12758.921711049996,34454.81719830001,53095.37420304001 2025-06-13,13:33:18.000,164,11074812,4605,0,1749821597,12759.86479444999,28928.06665701,53094.53574864001 2025-06-13,13:33:19.000,164,11074801,5285,0,1749821598,12760.343072459997,32158.372774289994,53093.66235864 2025-06-13,13:33:20.000,164,11074810,4765,0,1749821599,12759.92542123999,32622.290117850003,53092.78198152 2025-06-13,13:33:21.000,164,11074802,5005,0,1749821600,12759.420197990003,28937.19528036,53091.8666688 2025-06-13,13:33:22.000,164,11074749,5205,0,1749821601,12759.022755699996,26634.752046719994,53090.90943336 2025-06-13,13:33:23.000,164,11074844,4605,0,1749821602,12758.281761599988,27099.03594504,53089.847391120005 2025-06-13,13:33:24.000,164,11074806,4965,0,1749821603,12757.028807939998,32636.155756559994,53088.72945192 2025-06-13,13:33:25.000,164,11074812,4805,0,1749821604,12755.459247710001,23419.368937649997,53087.49273168001 2025-06-13,13:33:26.000,164,11074754,4965,0,1749821605,12754.03114998999,27573.851243580008,53086.26998568001 2025-06-13,13:33:27.000,164,11074804,4885,0,1749821606,12752.77146001999,23427.51773193,53085.13108512 2025-06-13,13:33:28.000,164,11074838,4805,0,1749821607,12751.41072539999,30348.247828980006,53084.04109440001 2025-06-13,13:33:29.000,164,11074824,4965,0,1749821608,12750.386806279996,30352.702879139993,53082.9580908 2025-06-13,13:33:30.000,164,11074792,5165,0,1749821609,12749.901791959994,28049.759157270004,53081.99386824 2025-06-13,13:33:31.000,164,11074765,5445,0,1749821610,12749.436986569992,25744.193159040005,53081.08554264 2025-06-13,13:33:32.000,164,11074832,4965,0,1749821611,12749.275315129991,25743.46709865,53080.39381776 2025-06-13,13:33:33.000,164,11074812,4845,0,1749821612,12749.295524059991,27587.907208799996,53079.834848160004 2025-06-13,13:33:34.000,164,11074827,5325,0,1749821613,12749.699702659993,26665.126747889997,53079.233955840005 2025-06-13,13:33:35.000,164,11074833,5285,0,1749821614,12750.750567019997,30352.900254780005,53078.83569 2025-06-13,13:33:36.000,164,11074740,4685,0,1749821615,12752.62999750999,28044.169197180003,53078.458385519996 2025-06-13,13:33:37.000,164,11074759,5285,0,1749821616,12753.95031426999,34036.30330107,53078.325630240004 2025-06-13,13:33:38.000,164,11074831,5325,0,1749821617,12754.86645242999,29423.60639775,53078.276720400005 2025-06-13,13:33:39.000,164,11074840,4725,0,1749821618,12755.587237599997,29423.275088640003,53078.18588784 2025-06-13,13:33:40.000,164,11074811,5044,0,1749821619,12755.681545940002,26195.668788149997,53078.11601664 2025-06-13,13:33:41.000,164,11074782,4965,0,1749821620,12755.142641139995,24812.22063261,53077.990248480004 2025-06-13,13:33:42.000,164,11074792,4805,0,1749821621,12755.082014349995,29883.837046319997,53078.04614544 2025-06-13,13:33:43.000,164,11074751,5165,0,1749821622,12755.082014349995,27117.053521320006,53078.02518408 2025-06-13,13:33:44.000,164,11074826,4765,0,1749821623,12754.549845859998,30806.384885940002,53077.9972356 2025-06-13,13:33:45.000,164,11074802,4845,0,1749821624,12753.882951169995,26655.384850229995,53077.87146744 2025-06-13,13:33:46.000,164,11074815,5205,0,1749821625,12753.579817219994,27115.700088359998,53077.83653184001 2025-06-13,13:33:47.000,164,11074773,5205,0,1749821626,12752.885977289996,25732.117999349997,53077.69678944001 2025-06-13,13:33:48.000,164,11074797,5445,0,1749821627,12751.633023629991,33571.04662281,53077.612944 2025-06-13,13:33:49.000,164,11074755,5085,0,1749821628,12751.168218239989,27575.620575210007,53077.4732016 2025-06-13,13:33:50.000,164,11074819,5125,0,1749821629,12751.565660529996,29418.961021080002,53077.3683948 2025-06-13,13:33:51.000,164,11074765,5285,0,1749821630,12752.704096919995,35872.10117784,53077.25660088 2025-06-13,13:33:52.000,164,11074808,5044,0,1749821631,12754.435328589992,26646.136391670007,53077.24262664001 2025-06-13,13:33:53.000,164,11074797,5085,0,1749821632,12756.752619229992,24797.30467353,53077.23563952 2025-06-13,13:33:54.000,164,11074815,5125,0,1749821633,12758.301970529988,28020.413629079994,53077.29153648001 2025-06-13,13:33:55.000,164,11074808,4765,0,1749821634,12759.137272970002,27094.580894879997,53077.23563952 2025-06-13,13:33:56.000,164,11074814,4685,0,1749821635,12760.666415339998,28474.800548879997,53077.21467816001 2025-06-13,13:33:57.000,164,11074831,5405,0,1749821636,12762.559318449996,33082.97191074,53077.20070392 2025-06-13,13:33:58.000,164,11074782,4725,0,1749821637,12764.034570340002,31238.665734060007,53077.03301304 2025-06-13,13:33:59.000,164,11074840,4765,0,1749821638,12764.277077500003,27550.955669339994,53076.87230928 2025-06-13,13:34:00.000,164,11074760,4765,0,1749821639,12763.73143639,32159.75440377,53076.669682800006 2025-06-13,13:34:01.000,164,11074786,4925,0,1749821640,12763.111695869993,32619.681939750008,53076.43910784 2025-06-13,13:34:02.000,164,11074774,4805,0,1749821641,12763.017387530002,31236.840009389998,53076.13866168001 2025-06-13,13:34:03.000,164,11074822,5085,0,1749821642,12763.158850039988,30777.539845980005,53075.62860192 2025-06-13,13:34:04.000,164,11074791,5245,0,1749821643,12762.660363099996,28935.348408300008,53075.21636184 2025-06-13,13:34:05.000,164,11074825,5125,0,1749821644,12762.107985679999,34467.85103967,53074.56655968 2025-06-13,13:34:06.000,164,11074800,4805,0,1749821645,12761.643180289997,28475.87201664,53073.95169312 2025-06-13,13:34:07.000,164,11074769,5245,0,1749821646,12761.825060659998,27094.503354450004,53073.37176216 2025-06-13,13:34:08.000,164,11074806,4685,0,1749821647,12762.774880370001,32168.05122978,53072.71497288001 2025-06-13,13:34:09.000,164,11074778,4765,0,1749821648,12763.637128049995,30325.718809500002,53072.08613208001 2025-06-13,13:34:10.000,164,11074775,5525,0,1749821649,12764.216450710002,30787.732887959995,53071.401394320004 2025-06-13,13:34:11.000,164,11074768,4925,0,1749821650,12763.798799489996,28944.843586410003,53070.6956952 2025-06-13,13:34:12.000,164,11074797,5245,0,1749821651,12763.273367309994,29868.561581610003,53069.98999608 2025-06-13,13:34:13.000,164,11074843,5285,0,1749821652,12762.640154169996,31713.029888279998,53069.21442576001 2025-06-13,13:34:14.000,164,11074842,4725,0,1749821653,12762.24944819,32635.098387060003,53068.48077816 2025-06-13,13:34:15.000,164,11074815,5485,0,1749821654,12762.18208508999,32634.767077950004,53067.76809192 2025-06-13,13:34:16.000,164,11074782,4925,0,1749821655,12762.357229149995,29867.215197779995,53067.160212480005 2025-06-13,13:34:17.000,164,11074760,4605,0,1749821656,12762.815298230002,29405.85668841,53066.65015272001 2025-06-13,13:34:18.000,164,11074866,4805,0,1749821657,12763.576501259995,29867.9483073,53066.07022176 2025-06-13,13:34:19.000,164,11074786,4605,0,1749821658,12764.351176909993,27564.356065469998,53065.434393840005 2025-06-13,13:34:20.000,164,11074724,5044,0,1749821659,12764.92376325999,34483.21109394,53064.861450000004 2025-06-13,13:34:21.000,164,11074814,4765,0,1749821660,12764.56000251999,28953.387131969997,53064.23959632 2025-06-13,13:34:22.000,164,11074814,4605,0,1749821661,12764.76882813,30799.258215509995,53063.659665360006 2025-06-13,13:34:23.000,164,11074630,4925,0,1749821662,12765.671493669994,30337.512003990007,53063.14261848 2025-06-13,13:34:24.000,164,11074824,5005,0,1749821663,12766.372069910001,27109.377018750005,53062.62557160001 2025-06-13,13:34:25.000,164,11074794,4925,0,1749821664,12767.025491979999,32181.01457985,53062.07358912001 2025-06-13,13:34:26.000,164,11074793,5245,0,1749821665,12768.312127189994,28952.745661139998,53061.70327176 2025-06-13,13:34:27.000,164,11074834,4765,0,1749821666,12769.74696122,29412.377133660004,53061.26308320001 2025-06-13,13:34:28.000,164,11074797,5285,0,1749821667,12771.12790477,30331.569587399994,53060.955649920004 2025-06-13,13:34:29.000,164,11074800,4765,0,1749821668,12772.535793559997,28484.71162566,53060.64821664 2025-06-13,13:34:30.000,164,11074792,4845,0,1749821669,12773.755065669997,31249.78221207,53060.29886064001 2025-06-13,13:34:31.000,164,11074782,5005,0,1749821670,12775.344834829993,32172.456936029994,53060.02636296 2025-06-13,13:34:32.000,164,11074789,5044,0,1749821671,12777.608234990003,29407.188973979995,53059.79578800001 2025-06-13,13:34:33.000,164,11074788,4765,0,1749821672,12779.5011381,33097.11246552,53059.62809712001 2025-06-13,13:34:34.000,164,11074818,4925,0,1749821673,12780.895554269991,28026.250308720002,53059.516303200005 2025-06-13,13:34:35.000,164,11074809,5285,0,1749821674,12781.6567573,26642.449696680007,53059.35559944 2025-06-13,13:34:36.000,164,11074803,5325,0,1749821675,12782.741303209994,30330.244350959998,53059.159960080004 2025-06-13,13:34:37.000,164,11074847,5205,0,1749821676,12782.795193689999,27102.38428179,53058.964320720006 2025-06-13,13:34:38.000,164,11074811,5005,0,1749821677,12781.966627559996,24797.6500809,53058.726758640005 2025-06-13,13:34:39.000,164,11074845,5245,0,1749821678,12780.63283817999,32176.644119250006,53058.30054432 2025-06-13,13:34:40.000,164,11074806,4805,0,1749821679,12779.325994039995,27107.34686931,53057.902278479996 2025-06-13,13:34:41.000,164,11074640,4965,0,1749821680,12778.187557649995,31259.023621500004,53057.34330888 2025-06-13,13:34:42.000,164,11074812,4925,0,1749821681,12777.291628419996,31260.073941869996,53056.98696576 2025-06-13,13:34:43.000,164,11074813,5085,0,1749821682,12777.069330189996,27571.440441119994,53056.70748096001 2025-06-13,13:34:44.000,164,11074838,4925,0,1749821683,12777.01543970999,32644.40323866,53056.393060559996 2025-06-13,13:34:45.000,164,11074789,5285,0,1749821684,12777.09627542999,32644.953070799995,53056.10658864001 2025-06-13,13:34:46.000,164,11074825,5445,0,1749821685,12776.422644429993,27572.554203659995,53055.924923520004 2025-06-13,13:34:47.000,164,11074832,4725,0,1749821686,12775.55366043999,31260.221973599997,53055.79915536001 2025-06-13,13:34:48.000,164,11074806,4845,0,1749821687,12775.412197929989,29876.153494619997,53055.72229704001 2025-06-13,13:34:49.000,164,11074815,5285,0,1749821688,12775.439143169999,26186.392133069996,53055.708322800005 2025-06-13,13:34:50.000,164,11074855,5205,0,1749821689,12775.115800289997,31256.84544033,53055.52665768 2025-06-13,13:34:51.000,164,11074850,4965,0,1749821690,12775.075382429997,26183.12838588,53055.39390240001 2025-06-13,13:34:52.000,164,11074787,5245,0,1749821691,12775.041700879992,28027.124400839995,53055.24717288001 2025-06-13,13:34:53.000,164,11074730,4725,0,1749821692,12775.311153279989,29871.987458789998,53055.00961080001 2025-06-13,13:34:54.000,164,11074768,4685,0,1749821693,12775.418934239999,32638.150660350002,53054.751087360004 2025-06-13,13:34:55.000,164,11074801,5125,0,1749821694,12775.47282471999,24339.336795690004,53054.5205124 2025-06-13,13:34:56.000,164,11074793,4525,0,1749821695,12776.213818819997,28950.757806480004,53054.248014720004 2025-06-13,13:34:57.000,164,11074849,4925,0,1749821696,12776.71230575999,35405.885817899994,53054.05237536001 2025-06-13,13:34:58.000,164,11074823,5125,0,1749821697,12777.257946869991,31716.180849390003,53053.91962008 2025-06-13,13:34:59.000,164,11074848,4805,0,1749821698,12777.965259419994,33098.22622806,53053.84974888 2025-06-13,13:35:00.000,164,11074829,5365,0,1749821699,12779.366411899995,31714.43266515,53053.73096784 2025-06-13,13:35:01.000,164,11074861,5245,0,1749821700,12780.74061914,27102.024776160004,53053.71699360001 2025-06-13,13:35:02.000,164,11074873,5044,0,1749821701,12781.623075749994,29406.63914184,53053.71699360001 2025-06-13,13:35:03.000,164,11074789,5325,0,1749821702,12782.101353760001,28945.442762460007,53053.682058 2025-06-13,13:35:04.000,164,11074828,4765,0,1749821703,12782.761512139994,28483.26655401,53053.71699360001 2025-06-13,13:35:05.000,164,11074816,4925,0,1749821704,12782.99728299,28020.716741669996,53053.696032240005 2025-06-13,13:35:06.000,164,11074800,4885,0,1749821705,12783.01749192,33091.62824238,53053.77987768 2025-06-13,13:35:07.000,164,11074830,4965,0,1749821706,12782.687412729989,28019.39855436,53053.87769736001 2025-06-13,13:35:08.000,164,11074822,4805,0,1749821707,12782.599840699993,27097.210220370005,53053.89865872 2025-06-13,13:35:09.000,164,11074806,4965,0,1749821708,12783.07811871,30784.856842919995,53053.98949128 2025-06-13,13:35:10.000,164,11074824,4845,0,1749821709,12783.596814579992,29862.471133290004,53054.04538824001 2025-06-13,13:35:11.000,164,11074785,5245,0,1749821710,12784.364753919996,30323.279810520005,53054.18513064 2025-06-13,13:35:12.000,164,11074812,4885,0,1749821711,12785.712015919991,29861.71687638,53054.42967984001 2025-06-13,13:35:13.000,164,11074815,5365,0,1749821712,12787.652073199999,29861.159995110007,53054.653267680005 2025-06-13,13:35:14.000,164,11074825,5245,0,1749821713,12789.821165019988,34011.12380871001,53055.02358504 2025-06-13,13:35:15.000,164,11074655,5245,0,1749821714,12792.374226509994,29863.0139163,53055.50569632 2025-06-13,13:35:16.000,164,11074782,4965,0,1749821715,12794.260393309996,31245.76420797,53056.092614400004 2025-06-13,13:35:17.000,164,11074804,4925,0,1749821716,12795.506610659992,28018.164956609995,53056.70049384 2025-06-13,13:35:18.000,164,11074796,4805,0,1749821717,12796.894290520002,28940.7057471,53057.231514959996 2025-06-13,13:35:19.000,164,11074809,5325,0,1749821718,12797.918209639996,28479.530515110004,53057.790484560006 2025-06-13,13:35:20.000,164,11074819,5044,0,1749821719,12798.94886507,34932.628377090005,53058.35644128 2025-06-13,13:35:21.000,164,11074812,4965,0,1749821720,12800.262445519991,32165.33731473,53058.964320720006 2025-06-13,13:35:22.000,164,11074809,5205,0,1749821721,12801.892632540003,28938.358386809996,53059.565213040005 2025-06-13,13:35:23.000,164,11074871,5365,0,1749821722,12803.56323742,30782.70685827,53060.22200232 2025-06-13,13:35:24.000,164,11074794,4965,0,1749821723,12804.028042810001,26634.145821540005,53060.82988176001 2025-06-13,13:35:25.000,164,11074807,5485,0,1749821724,12803.253367159989,34472.397728519994,53061.479683920006 2025-06-13,13:35:26.000,164,11074783,4525,0,1749821725,12802.640362949991,28018.961508299995,53062.04564064 2025-06-13,13:35:27.000,164,11074819,5325,0,1749821726,12802.31702006999,32167.783362839997,53062.513777680004 2025-06-13,13:35:28.000,164,11074825,5085,0,1749821727,12801.528871800001,30783.320132580004,53062.94697912 2025-06-13,13:35:29.000,164,11074851,5325,0,1749821728,12800.922603899999,31243.113735089995,53063.38018056 2025-06-13,13:35:30.000,164,11074650,4765,0,1749821729,12801.08427534,30320.742123720003,53063.65267824001 2025-06-13,13:35:31.000,164,11074823,5325,0,1749821730,12802.30354745,32624.503544670006,53063.90421456 2025-06-13,13:35:32.000,164,11074772,4645,0,1749821731,12803.58344635,29857.0926471,53064.24658344 2025-06-13,13:35:33.000,164,11074798,4765,0,1749821732,12804.398539859998,34005.59024166,53064.55401672 2025-06-13,13:35:34.000,164,11074826,4965,0,1749821733,12805.462876839993,27550.701900660002,53064.80555304001 2025-06-13,13:35:35.000,164,11074795,5165,0,1749821734,12806.587840610002,33081.94273775999,53065.196831760004 2025-06-13,13:35:36.000,164,11074760,4845,0,1749821735,12807.07285492999,24784.306077810004,53065.33657416001 2025-06-13,13:35:37.000,164,11074828,4845,0,1749821736,12807.42314305,28933.17727626,53065.42740672001 2025-06-13,13:35:38.000,164,11074804,4765,0,1749821737,12807.719540689992,32159.472438569996,53065.45535520001 2025-06-13,13:35:39.000,164,11074828,4845,0,1749821738,12807.618496039991,31698.29720658,53065.49727792001 2025-06-13,13:35:40.000,164,11074796,4645,0,1749821739,12807.935102609998,31698.163273109996,53065.3505484 2025-06-13,13:35:41.000,164,11074804,5085,0,1749821740,12808.588524679995,32620.492589700007,53065.266702960005 2025-06-13,13:35:42.000,164,11074824,4805,0,1749821741,12809.646125349995,29393.337433530003,53065.22478024 2025-06-13,13:35:43.000,164,11074799,5365,0,1749821742,12810.966442109995,28930.6254912,53065.02215376001 2025-06-13,13:35:44.000,164,11074771,5285,0,1749821743,12811.761326689993,26162.143125870003,53064.97324392001 2025-06-13,13:35:45.000,164,11074787,5165,0,1749821744,12812.25981363,31231.412179289997,53064.74965608 2025-06-13,13:35:46.000,164,11074792,4125,0,1749821745,12812.684201160002,32153.97411717,53064.43523568 2025-06-13,13:35:47.000,164,11074786,4965,0,1749821746,12812.596629129992,25240.969866600004,53064.16972512 2025-06-13,13:35:48.000,164,11074812,4965,0,1749821747,12813.000807729994,29391.525807119993,53063.96709864001 2025-06-13,13:35:49.000,164,11074802,4845,0,1749821748,12814.179661979993,30313.43217591,53063.79242064 2025-06-13,13:35:50.000,164,11074803,5205,0,1749821749,12815.062118590002,30312.106939470003,53063.68062672001 2025-06-13,13:35:51.000,164,11074791,5325,0,1749821750,12816.025410919996,28927.60141443,53063.638704000005 2025-06-13,13:35:52.000,164,11074820,4965,0,1749821751,12816.85397705,33536.223920610006,53063.44306464001 2025-06-13,13:35:53.000,164,11074821,4645,0,1749821752,12817.891368789999,28005.201606539995,53063.22646392001 2025-06-13,13:35:54.000,164,11074792,4725,0,1749821753,12819.57544629,32154.390015840007,53062.93999200001 2025-06-13,13:35:55.000,164,11074812,4125,0,1749821754,12820.7947184,29847.759598980003,53062.751339760005 2025-06-13,13:35:57.000,164,11074776,4845,0,1749821756,12820.80819101999,27079.573297109993,53062.199357280006 2025-06-13,13:35:58.000,164,11074785,5325,0,1749821757,12820.53200231,30767.170575750002,53061.71025888 2025-06-13,13:35:59.000,164,11074740,4965,0,1749821758,12820.46463920999,32151.485774279994,53061.34692864 2025-06-13,13:36:00.000,164,11074826,4725,0,1749821759,12820.983335079996,30308.9418801,53060.85084312001 2025-06-13,13:36:01.000,164,11074830,4125,0,1749821760,12822.216079810001,32614.02148836,53060.44559016001 2025-06-13,13:36:02.000,164,11074791,5325,0,1749821761,12823.138954279995,28926.64273275,53060.0752728 2025-06-13,13:36:03.000,164,11074798,4845,0,1749821762,12823.671122769993,31691.86135089,53059.5512388 2025-06-13,13:36:04.000,164,11074775,5365,0,1749821763,12824.095510299994,35379.89567559,53058.99925632 2025-06-13,13:36:05.000,164,11074773,4645,0,1749821764,12824.49295259,33076.380974190004,53058.30753144 2025-06-13,13:36:06.000,164,11074823,4445,0,1749821765,12824.600733549996,29851.601374830003,53057.67869064 2025-06-13,13:36:07.000,164,11074753,5565,0,1749821766,12824.668096649992,27087.567010529994,53056.896133199996 2025-06-13,13:36:08.000,164,11074799,5165,0,1749821767,12825.30130978999,31237.855084109993,53056.1974212 2025-06-13,13:36:09.000,164,11074805,5525,0,1749821768,12825.927786619992,34926.805795709995,53055.40088952 2025-06-13,13:36:10.000,164,11074819,5285,0,1749821769,12824.843240709997,30316.92854439,53054.67422904001 2025-06-13,13:36:11.000,164,11074806,4725,0,1749821770,12822.795402469994,26626.779480690006,53053.82878752 2025-06-13,13:36:12.000,164,11074805,5285,0,1749821771,12820.83513626,27546.817830030006,53052.81565512 2025-06-13,13:36:13.000,164,11074818,4925,0,1749821772,12819.30599388999,25242.59821563,53051.67675456001 2025-06-13,13:36:14.000,164,11074783,5325,0,1749821773,12817.399618160001,30775.594286100008,53050.40509872001 2025-06-13,13:36:15.000,164,11074793,4525,0,1749821774,12815.560605529994,30315.286097100005,53049.09850728 2025-06-13,13:36:16.000,164,11074738,5085,0,1749821775,12814.34806972999,32621.21865009,53047.8128772 2025-06-13,13:36:17.000,164,11074781,5525,0,1749821776,12814.011254229998,32161.869142769996,53046.31064640001 2025-06-13,13:36:18.000,164,11074802,4845,0,1749821777,12813.49929467,29395.973808149996,53045.12982312 2025-06-13,13:36:19.000,164,11074803,5325,0,1749821778,12811.667018349988,26628.93651447,53043.90009 2025-06-13,13:36:20.000,164,11074757,5165,0,1749821779,12809.113956859997,29853.779555999994,53042.579524320005 2025-06-13,13:36:21.000,164,11074776,4765,0,1749821780,12805.334886949997,30313.361684610005,53041.19607456 2025-06-13,13:36:22.000,164,11074762,4685,0,1749821781,12800.969758069994,26624.26294128,53039.55410136001 2025-06-13,13:36:23.000,164,11074744,4965,0,1749821782,12798.194398350002,28927.28420358,53038.00994784 2025-06-13,13:36:24.000,164,11074806,4925,0,1749821783,12797.055961960003,26159.647733849997,53036.374961760004 2025-06-13,13:36:25.000,164,11074628,3965,0,1749821784,12796.4092762,29383.496848049996,53034.91465368 2025-06-13,13:36:26.000,164,11074798,5005,0,1749821785,12794.752143939993,26614.711370129997,53033.34953880001 2025-06-13,13:36:27.000,164,11074799,5605,0,1749821786,12791.59281455,28916.597722499995,53031.51891336 2025-06-13,13:36:28.000,164,11074755,5044,0,1749821787,12787.87437143,27994.021686360007,53029.807068960006 2025-06-13,13:36:29.000,164,11074794,4845,0,1749821788,12783.1387455,22924.58345382,53027.90657232 2025-06-13,13:36:30.000,164,11074787,5205,0,1749821789,12779.285576179995,27533.854479960006,53025.93620448 2025-06-13,13:36:31.000,164,11074786,4845,0,1749821790,12776.543898009993,30758.493096720005,53024.161476 2025-06-13,13:36:32.000,164,11074732,4805,0,1749821791,12774.74530324,30756.80835465,53022.38674752 2025-06-13,13:36:33.000,164,11074760,4845,0,1749821792,12773.499085889991,30295.118536170005,53020.53516072001 2025-06-13,13:36:34.000,164,11074781,5085,0,1749821793,12772.353913189996,24304.062949169995,53018.69754816 2025-06-13,13:36:35.000,164,11074752,4605,0,1749821794,12771.404093479992,34444.109569830005,53016.80403864 2025-06-13,13:36:36.000,164,11074751,5325,0,1749821795,12770.69678092999,30756.928189860002,53015.169052560006 2025-06-13,13:36:37.000,164,11074784,5285,0,1749821796,12769.60549871,26148.030767610006,53013.47816952 2025-06-13,13:36:38.000,164,11074754,4925,0,1749821797,12768.790405200001,29373.155774340004,53012.199526560005 2025-06-13,13:36:39.000,164,11074753,5285,0,1749821798,12768.33907242999,29370.709726229994,53010.857999520005 2025-06-13,13:36:40.000,164,11074780,4765,0,1749821799,12768.271709329994,27985.879941210005,53009.733073200005 2025-06-13,13:36:41.000,164,11074770,4885,0,1749821800,12766.863820539998,28443.537657330002,53008.5452628 2025-06-13,13:36:42.000,164,11074771,5205,0,1749821801,12765.718647839989,32589.34953336,53007.30854256001 2025-06-13,13:36:43.000,164,11074803,5085,0,1749821802,12765.94768238,26139.28279728,53006.03688672001 2025-06-13,13:36:44.000,164,11074823,5325,0,1749821803,12766.2306074,30749.808568559994,53004.71632104001 2025-06-13,13:36:45.000,164,11074752,4845,0,1749821804,12765.671493669994,29830.207265279998,53003.60536896 2025-06-13,13:36:46.000,164,11074797,5325,0,1749821805,12764.007625099992,29371.196116199993,53002.50839112 2025-06-13,13:36:47.000,164,11074645,4565,0,1749821806,12761.15142966,34442.84777556,53001.29263224001 2025-06-13,13:36:48.000,164,11074754,4685,0,1749821807,12758.989074149991,31217.828505779995,53000.18866728001 2025-06-13,13:36:49.000,164,11074819,5205,0,1749821808,12757.102907349989,27530.957287530007,52999.000856880004 2025-06-13,13:36:50.000,164,11074737,5044,0,1749821809,12755.479456640001,28912.3682445,52997.896891920005 2025-06-13,13:36:51.000,164,11074776,4805,0,1749821810,12755.17632269,27989.277621870002,52996.771965600004 2025-06-13,13:36:52.000,164,11074821,5405,0,1749821811,12755.957734649994,32135.702772210003,52995.86364 2025-06-13,13:36:53.000,164,11074753,5605,0,1749821812,12755.883635239989,32133.00295542,52995.06710832001 2025-06-13,13:36:54.000,164,11074835,5365,0,1749821813,12755.344730439996,29825.06140038,52994.36839632001 2025-06-13,13:36:55.000,164,11074791,5085,0,1749821814,12755.452511399992,25213.49235786,52993.774491120006 2025-06-13,13:36:56.000,164,11074816,4805,0,1749821815,12756.220450739995,31661.867302740007,52993.320328320006 2025-06-13,13:36:58.000,164,11074804,5044,0,1749821817,12760.403699249997,28429.62972384,52992.768345840006 2025-06-13,13:36:59.000,164,11074831,5605,0,1749821818,12763.387884579999,25201.46654208,52992.600654960006 2025-06-13,13:37:00.000,164,11074761,5085,0,1749821819,12766.277761569996,31651.920980309995,52992.34911864 2025-06-13,13:37:01.000,164,11074781,5285,0,1749821820,12768.871240920002,25663.445374889998,52992.03469824 2025-06-13,13:37:02.000,164,11074761,5285,0,1749821821,12769.881687419991,27967.298434530006,52991.860020240005 2025-06-13,13:37:03.000,164,11074782,4845,0,1749821822,12770.92581547,29808.312667499995,52991.762200560006 2025-06-13,13:37:04.000,164,11074736,4685,0,1749821823,12772.19897805999,29345.079089549996,52991.65739376 2025-06-13,13:37:05.000,164,11074733,5205,0,1749821824,12773.46540434,29342.97139968,52991.58752256001 2025-06-13,13:37:06.000,164,11074772,4885,0,1749821825,12774.994546709997,29800.995670560005,52991.50367712 2025-06-13,13:37:07.000,164,11074766,4845,0,1749821826,12777.93157786999,25652.321847750005,52991.37790896001 2025-06-13,13:37:08.000,164,11074803,5485,0,1749821827,12782.90971095999,29799.402567180005,52991.259127920006 2025-06-13,13:37:09.000,164,11074793,5245,0,1749821828,12786.81677076,30262.079263859996,52991.17528248 2025-06-13,13:37:10.000,164,11074776,4765,0,1749821829,12789.646020959997,32106.801339209997,52991.10541128 2025-06-13,13:37:11.000,164,11074797,5085,0,1749821830,12790.46785077999,30265.258421489998,52991.15432112 2025-06-13,13:37:12.000,164,11074779,5245,0,1749821831,12791.026964509998,33953.56766226,52991.140346880005 2025-06-13,13:37:13.000,164,11074788,4805,0,1749821832,12792.273181859993,30268.846428660006,52991.203230959996 2025-06-13,13:37:14.000,164,11074724,4845,0,1749821833,12792.87271345,33032.75390862,52991.308037760005 2025-06-13,13:37:15.000,164,11074708,4645,0,1749821834,12792.488743779999,32570.330980619998,52991.2172052 2025-06-13,13:37:16.000,164,11074757,5205,0,1749821835,12791.538924069995,28882.7618985,52991.05650144 2025-06-13,13:37:17.000,164,11074806,3965,0,1749821836,12791.38398893999,31185.155788229997,52990.902784800004 2025-06-13,13:37:18.000,164,11074785,5405,0,1749821837,12794.12566710999,24734.673153480006,52990.87483632001 2025-06-13,13:37:19.000,164,11074751,5365,0,1749821838,12796.6113655,27038.8504731,52990.97964312 2025-06-13,13:37:20.000,164,11074770,4885,0,1749821839,12797.284996499999,27498.742763429997,52991.140346880005 2025-06-13,13:37:21.000,164,11074785,5245,0,1749821840,12796.759564319997,30722.718761969998,52991.16829536 2025-06-13,13:37:22.000,164,11074772,3965,0,1749821841,12795.937734499988,28879.23028437,52990.99361736001 2025-06-13,13:37:23.000,164,11074794,5125,0,1749821842,12794.576999880002,27035.072139419994,52990.77002952 2025-06-13,13:37:24.000,164,11074772,4205,0,1749821843,12793.499190279988,24730.662198510006,52990.637274240005 2025-06-13,13:37:25.000,164,11074727,5405,0,1749821844,12793.229737879992,27033.521330820004,52990.39272504001 2025-06-13,13:37:26.000,164,11074762,4805,0,1749821845,12793.243210499997,32099.138934899995,52990.34381520001 2025-06-13,13:37:27.000,164,11074787,4485,0,1749821846,12793.86968733,27950.190196020005,52990.16215008 2025-06-13,13:37:28.000,164,11074771,4805,0,1749821847,12793.88315994999,29791.655573309996,52989.95253648 2025-06-13,13:37:29.000,164,11074788,4925,0,1749821848,12793.627180169999,29792.113766759998,52989.58920624 2025-06-13,13:37:30.000,164,11074729,5245,0,1749821849,12793.175847400002,31636.229616929995,52989.14901768001 2025-06-13,13:37:31.000,164,11074763,5285,0,1749821850,12793.687806959999,31177.627317389997,52988.61100944 2025-06-13,13:37:32.000,164,11074804,5125,0,1749821851,12795.297785049996,27032.93625303,52988.121911040005 2025-06-13,13:37:33.000,164,11074789,5405,0,1749821852,12796.948180999992,24731.07104805,52987.87037472 2025-06-13,13:37:34.000,164,11074778,4645,0,1749821853,12798.187662039993,25654.4718324,52987.64678688 2025-06-13,13:37:35.000,164,11074748,4765,0,1749821854,12799.932366329995,27500.1455403,52987.63281264 2025-06-13,13:37:36.000,164,11074762,4805,0,1749821855,12801.663597999992,33031.32293523,52987.68172248001 2025-06-13,13:37:37.000,164,11074755,5285,0,1749821856,12803.731645169995,24740.19262227,52987.74460656 2025-06-13,13:37:38.000,164,11074742,5005,0,1749821857,12806.16345308,31191.429513929994,52988.073001200006 2025-06-13,13:37:39.000,164,11074774,4765,0,1749821858,12807.490506149996,27044.12322234,52988.39440872 2025-06-13,13:37:40.000,164,11074760,4805,0,1749821859,12808.27191810999,22435.768583099998,52988.82761016 2025-06-13,13:37:41.000,164,11074752,4845,0,1749821860,12809.545080699994,30727.533317759997,52989.295747200005 2025-06-13,13:37:42.000,164,11074819,5325,0,1749821861,12810.104194430001,32568.08230815,52989.847729680005 2025-06-13,13:37:43.000,164,11074766,4805,0,1749821862,12811.734381449998,31644.688572929997,52990.45560912 2025-06-13,13:37:44.000,164,11074787,5325,0,1749821863,12813.802428620002,28879.533396960003,52990.972656000005 2025-06-13,13:37:45.000,164,11074763,5165,0,1749821864,12814.48953223999,24271.136462940005,52991.48970288 2025-06-13,13:37:46.000,164,11074755,5325,0,1749821865,12814.893710839991,26572.226263620003,52991.96482704 2025-06-13,13:37:47.000,164,11074774,4765,0,1749821866,12816.200554980001,31638.75320547,52992.39104136 2025-06-13,13:37:48.000,164,11074778,4605,0,1749821867,12818.706462299997,32560.095643859997,52992.817255680005 2025-06-13,13:37:49.000,164,11074833,5605,0,1749821868,12820.65325589,30257.455034579994,52993.24347000001 2025-06-13,13:37:50.000,164,11074772,4805,0,1749821869,12821.138270210002,34865.92950903,52993.592826 2025-06-13,13:37:51.000,164,11074777,5085,0,1749821870,12819.824689759997,33946.84279224,52993.80942672 2025-06-13,13:37:52.000,164,11074736,4765,0,1749821871,12817.696015799993,26117.754754260008,52993.8373752 2025-06-13,13:37:53.000,164,11074756,4725,0,1749821872,12816.624942509989,29344.113358739996,52993.92820776 2025-06-13,13:37:54.000,164,11074791,5245,0,1749821873,12816.800086569994,32570.119506720002,52993.93519488001 2025-06-13,13:37:55.000,164,11074790,5005,0,1749821874,12816.76640501999,33032.42964864,52994.01904032 2025-06-13,13:37:56.000,164,11074775,4885,0,1749821875,12817.17731993,26121.744561839994,52994.08192440001 2025-06-13,13:37:57.000,164,11074746,4845,0,1749821876,12819.110640899999,28424.589595890007,52994.24961528001 2025-06-13,13:37:59.000,164,11074830,4925,0,1749821878,12823.725013249998,25657.749677850006,52994.291538 2025-06-13,13:38:00.000,164,11074720,4085,0,1749821879,12824.39190794,29342.365174499995,52994.28455088 2025-06-13,13:38:01.000,164,11074731,4405,0,1749821880,12823.792376349993,32105.16594105,52994.16576984 2025-06-13,13:38:02.000,164,11074777,5205,0,1749821881,12822.96381021999,30722.04204549,52993.92820776 2025-06-13,13:38:03.000,164,11074775,5245,0,1749821882,12824.36496269999,31641.960559619998,52993.704619920005 2025-06-13,13:38:04.000,164,11074781,5125,0,1749821883,12826.298283669988,29337.03603222,52993.606800240006 2025-06-13,13:38:05.000,164,11074754,4805,0,1749821884,12828.00257009999,24268.901888730004,52993.64872296001 2025-06-13,13:38:06.000,164,11074757,5285,0,1749821885,12830.063880959999,29336.21833314,52993.8373752 2025-06-13,13:38:07.000,164,11074796,4965,0,1749821886,12832.118455509997,29797.182091230003,52994.12384712 2025-06-13,13:38:08.000,164,11074784,4845,0,1749821887,12833.93725920999,33482.51659914,52994.55006144 2025-06-13,13:38:09.000,164,11074732,4925,0,1749821888,12836.227604609994,26112.150695909993,52994.8854432 2025-06-13,13:38:10.000,164,11074758,4965,0,1749821889,12837.83758269999,33483.00298911,52995.283709040006 2025-06-13,13:38:11.000,164,11074810,4605,0,1749821890,12837.898209489991,27031.448886600003,52995.68896200001 2025-06-13,13:38:12.000,164,11074837,5085,0,1749821891,12837.52097613,28871.89918917,52996.08722784 2025-06-13,13:38:13.000,164,11074667,5205,0,1749821892,12837.507503509994,29330.93148564,52996.40164824 2025-06-13,13:38:14.000,164,11074784,5085,0,1749821893,12837.7028565,28408.440039060006,52996.74401712001 2025-06-13,13:38:15.000,164,11074744,4965,0,1749821894,12837.170688009988,27486.188262900003,52996.89773376 2025-06-13,13:38:16.000,164,11074804,4845,0,1749821895,12834.920760469999,27486.293999849993,52996.75100424 2025-06-13,13:38:17.000,164,11074823,5325,0,1749821896,12832.509161489994,27947.18726664,52996.42959672001 2025-06-13,13:38:18.000,164,11074777,5205,0,1749821897,12830.44785063,30711.609333090004,52995.96145968 2025-06-13,13:38:19.000,164,11074761,5405,0,1749821898,12828.945653499999,29791.260822030003,52995.24178632 2025-06-13,13:38:20.000,164,11074778,5044,0,1749821899,12827.652281979994,31634.277007919998,52994.494164480006 2025-06-13,13:38:21.000,164,11074825,5325,0,1749821900,12825.67180684,32555.386825020003,52993.634748720004 2025-06-13,13:38:22.000,164,11074751,5165,0,1749821901,12824.001201959989,30713.131945169996,52992.6146292 2025-06-13,13:38:23.000,164,11074773,5205,0,1749821902,12823.13221797,27029.70070236,52991.58752256001 2025-06-13,13:38:24.000,164,11074824,4565,0,1749821903,12822.0746173,27031.181019659998,52990.43464776 2025-06-13,13:38:25.000,164,11074793,5285,0,1749821904,12819.689963559991,30716.360446709994,52989.344657040005 2025-06-13,13:38:26.000,164,11074767,5125,0,1749821905,12816.496952619993,25188.376307669998,52988.0380656 2025-06-13,13:38:27.000,164,11074783,5245,0,1749821906,12813.054698209999,31178.607146459995,52986.73846128 2025-06-13,13:38:28.000,164,11074749,5285,0,1749821907,12810.804770669994,27034.50820902,52985.320075920004 2025-06-13,13:38:29.000,164,11074791,5325,0,1749821908,12809.329518779989,26115.11133051,52983.9156648 2025-06-13,13:38:30.000,164,11074754,4885,0,1749821909,12808.57505205999,33487.747053600004,52982.66497032 2025-06-13,13:38:31.000,164,11074761,5445,0,1749821910,12808.123719289993,25655.634938849995,52981.42126296 2025-06-13,13:38:32.000,164,11074768,4605,0,1749821911,12807.571341869996,31643.645301690005,52980.22646544 2025-06-13,13:38:33.000,164,11074746,4965,0,1749821912,12807.17389957999,28878.76504179,52979.185384560005 2025-06-13,13:38:34.000,164,11074775,5205,0,1749821913,12806.500268579992,23811.540236069995,52978.13731656 2025-06-13,13:38:35.000,164,11074804,4805,0,1749821914,12806.453114409996,26116.260338699998,52977.07527432001 2025-06-13,13:38:36.000,164,11074787,5165,0,1749821915,12806.904447179993,32107.287729179996,52975.99227072001 2025-06-13,13:38:37.000,164,11074711,5365,0,1749821916,12807.328834709995,26119.982279339994,52974.91625424001 2025-06-13,13:38:38.000,164,11074806,4765,0,1749821917,12806.547422750002,30729.020684190007,52973.68652112 2025-06-13,13:38:39.000,164,11074771,4445,0,1749821918,12805.099116099991,29348.053822410002,52972.11441912001 2025-06-13,13:38:40.000,164,11074730,4605,0,1749821919,12803.233158229988,29347.842348510007,52970.91263448001 2025-06-13,13:38:41.000,164,11074777,4925,0,1749821920,12800.868713419994,33031.879816500004,52969.66194 2025-06-13,13:38:42.000,164,11074763,4845,0,1749821921,12798.329124549993,29343.408445740002,52968.37630992001 2025-06-13,13:38:43.000,164,11074710,4885,0,1749821922,12796.766300629992,29342.2946832,52967.02779576 2025-06-13,13:38:44.000,164,11074774,4885,0,1749821923,12796.698937529996,26117.557378619997,52965.58146192 2025-06-13,13:38:45.000,164,11074734,4765,0,1749821924,12796.840400039997,32107.767070019996,52964.14910232 2025-06-13,13:38:46.000,164,11074733,5245,0,1749821925,12797.298469119989,30265.173831930006,52962.849498 2025-06-13,13:38:47.000,164,11074728,4965,0,1749821926,12797.60833938,27961.391263590005,52961.5568808 2025-06-13,13:38:48.000,164,11074740,4765,0,1749821927,12797.58139413999,27962.857482630003,52960.39701888001 2025-06-13,13:38:49.000,164,11074763,5405,0,1749821928,12796.806718489992,28885.934007000003,52959.22318272001 2025-06-13,13:38:50.000,164,11074766,4725,0,1749821929,12795.22368563999,32571.832445310007,52958.21703744001 2025-06-13,13:38:51.000,164,11074759,5325,0,1749821930,12793.256683120002,28424.067960269997,52957.07813688 2025-06-13,13:38:52.000,164,11074761,5085,0,1749821931,12792.192346139993,25660.026546840003,52955.81346816 2025-06-13,13:38:53.000,164,11074726,4805,0,1749821932,12791.175163329994,27045.215837490003,52954.49290248 2025-06-13,13:38:54.000,164,11074759,5325,0,1749821933,12790.548686499991,27509.619571019997,52953.15137544 2025-06-13,13:38:55.000,164,11074715,5085,0,1749821934,12789.942418599989,27974.650677120007,52951.89369384001 2025-06-13,13:38:56.000,164,11074765,5165,0,1749821935,12789.881791809988,28439.745225389997,52950.57312816001 2025-06-13,13:38:57.000,164,11074725,5165,0,1749821936,12789.706647749998,33051.73721571,52949.34339504 2025-06-13,13:38:58.000,164,11074756,5165,0,1749821937,12788.473903019993,25220.872796969998,52948.20449448001 2025-06-13,13:38:59.000,164,11074784,4605,0,1749821938,12788.588420289998,29834.246416769995,52946.85598032 2025-06-13,13:39:00.000,164,11074789,5245,0,1749821939,12789.497822140002,29838.793105620003,52945.94765472001 2025-06-13,13:39:01.000,164,11074830,4605,0,1749821940,12790.056935869994,32609.714469929997,52944.95548368 2025-06-13,13:39:02.000,164,11074734,4805,0,1749821941,12790.622785909996,32614.95197352,52944.089080800004 2025-06-13,13:39:03.000,164,11074784,4845,0,1749821942,12790.744039489997,32159.148178589996,52943.23665216 2025-06-13,13:39:04.000,164,11074747,5005,0,1749821943,12790.12429896999,28937.103641669994,52942.32133944 2025-06-13,13:39:05.000,164,11074823,5285,0,1749821944,12788.702937559989,28480.83460416,52941.39903960001 2025-06-13,13:39:06.000,164,11074757,5285,0,1749821945,12788.251604789992,25256.922047789994,52940.51167536001 2025-06-13,13:39:07.000,164,11074765,5245,0,1749821946,12788.298758960002,29408.90191257,52939.91078304001 2025-06-13,13:39:08.000,164,11074796,4605,0,1749821947,12788.534529809993,28490.31568401,52939.14918696001 2025-06-13,13:39:09.000,164,11074822,4845,0,1749821948,12788.09666966,28495.468598039995,52938.37361664 2025-06-13,13:39:10.000,164,11074776,4805,0,1749821949,12787.079486850002,33572.54103837001,52937.688878880006 2025-06-13,13:39:11.000,164,11074768,4725,0,1749821950,12786.298074889994,28964.982950820005,52936.92029568001 2025-06-13,13:39:12.000,164,11074836,4885,0,1749821951,12785.43582721,30351.532723559998,52936.158699600004 2025-06-13,13:39:13.000,164,11074760,4685,0,1749821952,12784.627470009997,28047.989825640005,52935.33421944001 2025-06-13,13:39:14.000,164,11074773,5405,0,1749821953,12783.549660409997,28049.667518579998,52934.37698400001 2025-06-13,13:39:15.000,164,11074839,5245,0,1749821954,12782.330388299997,28512.167987010005,52933.69224624 2025-06-13,13:39:16.000,164,11074794,4885,0,1749821955,12781.319941799993,27590.057193450004,52932.77693352001 2025-06-13,13:39:17.000,164,11074811,5605,0,1749821956,12780.956181059992,26205.826584480004,52931.8266852 2025-06-13,13:39:18.000,164,11074799,5445,0,1749821957,12779.938998249992,29895.566798640008,52930.77163008 2025-06-13,13:39:19.000,164,11074773,5205,0,1749821958,12777.345518900001,28975.175992799996,52929.47901288 2025-06-13,13:39:20.000,164,11074730,4805,0,1749821959,12775.243790179993,31743.221312070003,52928.30517672 2025-06-13,13:39:21.000,164,11074775,5165,0,1749821960,12773.997572829998,28052.19110712,52927.20819888 2025-06-13,13:39:22.000,164,11074763,5285,0,1749821961,12772.798509649998,32201.492302500003,52926.13916952001 2025-06-13,13:39:23.000,164,11074815,5565,0,1749821962,12772.32696795,26204.825608019994,52925.08411440001 2025-06-13,13:39:24.000,164,11074734,4685,0,1749821963,12773.566448990001,29892.211412760007,52924.224698640006 2025-06-13,13:39:25.000,164,11074801,5165,0,1749821964,12775.71533187999,27122.262828389998,52923.6168192 2025-06-13,13:39:26.000,164,11074756,4885,0,1749821965,12777.210792699996,27580.900373580007,52923.0578496 2025-06-13,13:39:27.000,164,11074801,5085,0,1749821966,12778.618681489992,31730.032389839995,52922.54080272001 2025-06-13,13:39:28.000,164,11074769,5085,0,1749821967,12779.885107770002,29885.373756660003,52921.91196192 2025-06-13,13:39:29.000,164,11074753,5285,0,1749821968,12780.84166379,24352.3565388,52921.33901808 2025-06-13,13:39:30.000,164,11074756,4805,0,1749821969,12781.158270359992,29425.826873700003,52920.96171360001 2025-06-13,13:39:31.000,164,11074792,4805,0,1749821970,12780.834927479991,28965.293112540006,52920.37479552 2025-06-13,13:39:32.000,164,11074771,5245,0,1749821971,12780.51832091,29888.362587779993,52919.90665848001 2025-06-13,13:39:33.000,164,11074776,4845,0,1749821972,12780.033306589998,31273.453190610002,52919.46646992 2025-06-13,13:39:34.000,164,11074691,5245,0,1749821973,12779.096959499999,29893.015013580007,52918.87955184001 2025-06-13,13:39:35.000,164,11074764,4885,0,1749821974,12777.844005839994,33124.35735296999,52918.306608000006 2025-06-13,13:39:36.000,164,11074754,4685,0,1749821975,12777.325309970001,33125.196199440004,52917.76859976 2025-06-13,13:39:37.000,164,11074741,5325,0,1749821976,12777.049121259995,35430.416790300005,52917.40526952 2025-06-13,13:39:38.000,164,11074784,3804,0,1749821977,12777.298364729992,28048.99785123,52917.16770744 2025-06-13,13:39:39.000,164,11074744,3924,0,1749821978,12778.18082134,28507.712936850003,52916.993029440004 2025-06-13,13:39:40.000,164,11074826,4725,0,1749821979,12779.635864299991,28505.386723949996,52916.86726128001 2025-06-13,13:39:41.000,164,11074776,3845,0,1749821980,12780.53852984,33115.426105260005,52916.727518880005 2025-06-13,13:39:42.000,164,11074722,4725,0,1749821981,12780.43748519,28964.454266069995,52916.62271208001 2025-06-13,13:39:43.000,164,11074778,4765,0,1749821982,12780.033306589998,27580.449229260004,52916.37816288 2025-06-13,13:39:44.000,164,11074792,4805,0,1749821983,12779.144113669994,29885.972932710007,52916.23143336 2025-06-13,13:39:45.000,164,11074701,5285,0,1749821984,12778.827507100003,28502.052485459993,52916.18951064 2025-06-13,13:39:46.000,164,11074724,4885,0,1749821985,12779.27883987,29883.555081119994,52916.175536400006 2025-06-13,13:39:47.000,164,11074662,4004,0,1749821986,12780.39033101999,30343.531961009998,52916.30829168 2025-06-13,13:39:48.000,164,11074671,5325,0,1749821987,12781.93294600999,28037.451376290002,52916.39912424 2025-06-13,13:39:49.000,164,11074661,5405,0,1749821988,12783.711331849998,30343.398027539995,52916.61572496 2025-06-13,13:39:50.000,164,11074686,4645,0,1749821989,12784.33107236999,28962.071660129994,52916.825338560004 2025-06-13,13:39:51.000,164,11074690,4805,0,1749821990,12784.39169915999,32653.67989374,52916.85328704 2025-06-13,13:39:52.000,164,11074745,5085,0,1749821991,12784.39169915999,30810.755346539998,52916.95809384001 2025-06-13,13:39:53.000,164,11074687,5325,0,1749821992,12784.25697296,28505.52065742,52916.91617112001 2025-06-13,13:39:54.000,164,11074709,5125,0,1749821993,12783.886475909989,31734.522685649994,52916.93014536 2025-06-13,13:39:55.000,164,11074673,5125,0,1749821994,12784.02793841999,30351.34239705,52916.895209760005 2025-06-13,13:39:56.000,164,11074692,4885,0,1749821995,12783.846058049989,31734.036295679995,52916.90219688 2025-06-13,13:39:57.000,164,11074684,4725,0,1749821996,12783.859530669994,28042.75937118,52917.013990800006 2025-06-13,13:39:58.000,164,11074733,5085,0,1749821997,12784.863240860002,30346.175384760005,52917.160720320004 2025-06-13,13:39:59.000,164,11074743,5325,0,1749821998,12786.884133859996,29882.074763819997,52917.37033392001 2025-06-13,13:40:00.000,164,11074694,4885,0,1749821999,12788.94544471999,32185.2088122,52917.69872856 2025-06-13,13:40:01.000,164,11074755,5205,0,1749822000,12790.730566869992,31260.99032877,52917.852445200006 2025-06-13,13:40:02.000,164,11074745,5125,0,1749822001,12792.576315809994,30798.496909470006,52918.22276256 2025-06-13,13:40:03.000,164,11074781,5205,0,1749822002,12794.859924899989,24342.41021637,52918.29962088001 2025-06-13,13:40:04.000,164,11074794,5125,0,1749822003,12796.30823155,29414.209907459997,52918.334556480004 2025-06-13,13:40:05.000,164,11074746,4765,0,1749822004,12796.698937529996,31260.377054459997,52918.236736800005 2025-06-13,13:40:06.000,164,11074767,5365,0,1749822005,12796.52379346999,34029.12728673,52918.03411032 2025-06-13,13:40:07.000,164,11074819,5285,0,1749822006,12795.944470809998,26653.686009900004,52917.75462552001 2025-06-13,13:40:08.000,164,11074781,5285,0,1749822007,12795.196740399995,29884.26704325,52917.37033392001 2025-06-13,13:40:09.000,164,11074782,4045,0,1749822008,12793.97073198,35882.47044807,52917.00700368001 2025-06-13,13:40:10.000,164,11074770,4845,0,1749822009,12792.7716688,28046.058364020006,52916.58777648 2025-06-13,13:40:11.000,164,11074795,4605,0,1749822010,12791.970047909992,26204.712821940004,52916.0707296 2025-06-13,13:40:12.000,164,11074757,5165,0,1749822011,12792.374226509994,33586.30094012999,52915.65848952 2025-06-13,13:40:13.000,164,11074784,4965,0,1749822012,12793.384673009998,28976.57172054,52915.21131384001 2025-06-13,13:40:14.000,164,11074780,4925,0,1749822013,12793.593498619994,30824.902950450007,52914.79208664 2025-06-13,13:40:15.000,164,11074761,5285,0,1749822014,12794.556790950002,28520.041865220002,52914.41478216 2025-06-13,13:40:16.000,164,11074822,4765,0,1749822015,12796.597892879996,28981.449718500007,52914.03049056 2025-06-13,13:40:17.000,164,11074725,5005,0,1749822016,12797.68243878999,29443.407403920006,52913.71607016 2025-06-13,13:40:18.000,164,11074758,4805,0,1749822017,12798.113562630002,25292.809168620006,52913.254920240004 2025-06-13,13:40:19.000,164,11074765,5365,0,1749822018,12798.74003945999,28060.68530877,52912.84268016001 2025-06-13,13:40:20.000,164,11074764,4525,0,1749822019,12799.177899609997,29907.00753663,52912.43044008001 2025-06-13,13:40:21.000,164,11074722,4765,0,1749822020,12799.076854959996,23912.850332429996,52912.05313560001 2025-06-13,13:40:22.000,164,11074763,5405,0,1749822021,12798.55815908999,28067.304441839995,52911.59198568001 2025-06-13,13:40:23.000,164,11074791,5325,0,1749822022,12797.251314949994,23919.427170719995,52911.095900160006 2025-06-13,13:40:24.000,164,11074748,5005,0,1749822023,12796.52379346999,23460.070614270007,52910.75353128001 2025-06-13,13:40:25.000,164,11074737,5405,0,1749822024,12795.540292209997,29918.497618530004,52910.54391768001 2025-06-13,13:40:26.000,164,11074796,3924,0,1749822025,12794.226711759991,28534.062584789994,52910.138664720005 2025-06-13,13:40:27.000,164,11074802,4285,0,1749822026,12793.438563489988,27610.73934087,52909.684501920005 2025-06-13,13:40:28.000,164,11074774,4765,0,1749822027,12794.00441352999,29917.214676870004,52909.132519440005 2025-06-13,13:40:29.000,164,11074782,5205,0,1749822028,12795.634600550002,33147.915545430005,52908.52464000001 2025-06-13,13:40:30.000,164,11074778,4645,0,1749822029,12796.793245870002,31305.202472129997,52908.06349008 2025-06-13,13:40:31.000,164,11074784,4925,0,1749822030,12798.120298939997,29000.447123849997,52907.42766216001 2025-06-13,13:40:32.000,164,11074773,5325,0,1749822031,12799.103800199991,28541.35843434,52907.00843496 2025-06-13,13:40:33.000,164,11074771,5044,0,1749822032,12801.07753902999,29466.69068031,52906.50536232 2025-06-13,13:40:34.000,164,11074784,4805,0,1749822033,12803.684491,31314.197162009994,52906.20491616001 2025-06-13,13:40:35.000,164,11074761,5205,0,1749822034,12806.520477509992,30854.058152130005,52905.91844424001 2025-06-13,13:40:36.000,164,11074756,4605,0,1749822035,12808.965758040002,31315.543545840002,52905.75075336001 2025-06-13,13:40:37.000,164,11074793,5325,0,1749822036,12811.249367129996,29932.123586820002,52905.57607536 2025-06-13,13:40:38.000,164,11074784,4885,0,1749822037,12813.35109584999,30858.026812320008,52905.41537160001 2025-06-13,13:40:39.000,164,11074801,5365,0,1749822038,12814.644467369995,29016.349961130007,52905.23370648 2025-06-13,13:40:40.000,164,11074758,4645,0,1749822039,12814.853292979991,32249.722449959998,52905.05204136001 2025-06-13,13:40:41.000,164,11074762,4805,0,1749822040,12815.553869219999,22560.693264960006,52904.91229896001 2025-06-13,13:40:42.000,164,11074762,4845,0,1749822041,12817.561289600002,32250.286380360005,52904.75858232 2025-06-13,13:40:43.000,164,11074802,4765,0,1749822042,12820.269286219998,26250.37708608,52904.64678840001 2025-06-13,13:40:44.000,164,11074780,4765,0,1749822043,12822.741511989989,30864.18775194,52904.604865680005 2025-06-13,13:40:45.000,164,11074794,4925,0,1749822044,12824.769141299992,27173.728526520004,52904.59089144 2025-06-13,13:40:46.000,164,11074786,5005,0,1749822045,12826.81024323,29019.980263079997,52904.64678840001 2025-06-13,13:40:47.000,164,11074729,5245,0,1749822046,12828.750300509993,27635.509983690004,52904.653775520004 2025-06-13,13:40:48.000,164,11074699,5485,0,1749822047,12830.690357790001,27636.53210754,52904.702685360004 2025-06-13,13:40:49.000,164,11074722,5005,0,1749822048,12832.179082299997,29483.467609710002,52904.71665960001 2025-06-13,13:40:50.000,164,11074685,5445,0,1749822049,12833.101956769991,30869.397059010007,52904.61883992 2025-06-13,13:40:51.000,164,11074748,4685,0,1749822050,12835.048750359994,30870.92672022,52904.59089144 2025-06-13,13:40:52.000,164,11074769,5005,0,1749822051,12836.881026679992,25334.32149519,52904.56294296 2025-06-13,13:40:53.000,164,11074742,4725,0,1749822052,12838.416905359998,33180.86317905001,52904.56294296 2025-06-13,13:40:54.000,164,11074708,4845,0,1749822053,12840.13466440999,29952.3263934,52904.56993008 2025-06-13,13:40:55.000,164,11074729,5245,0,1749822054,12842.041040139993,30415.292104410008,52904.40922632001 2025-06-13,13:40:56.000,164,11074727,5165,0,1749822055,12843.967624799996,29954.73014673,52904.39525208 2025-06-13,13:40:57.000,164,11074726,4805,0,1749822056,12845.840318979994,31341.237624689995,52904.33236800001 2025-06-13,13:40:58.000,164,11074714,4725,0,1749822057,12847.005700609989,30419.916333689995,52904.27647104 2025-06-13,13:40:59.000,164,11074760,4325,0,1749822058,12847.41661552,28115.675571900007,52904.20659984 2025-06-13,13:41:00.000,164,11074696,4845,0,1749822059,12847.874684599992,31810.744928340006,52904.101793040005 2025-06-13,13:41:01.000,164,11074734,5245,0,1749822060,12848.965966819997,33659.146649550006,52904.04589608001 2025-06-13,13:41:02.000,164,11074721,5205,0,1749822061,12850.508581809998,26737.556558640004,52904.0179476 2025-06-13,13:41:03.000,164,11074733,4325,0,1749822062,12852.20613192999,28585.8525429,52903.983012000004 2025-06-13,13:41:04.000,164,11074752,4925,0,1749822063,12854.024935629997,27664.22109018,52903.92711504001 2025-06-13,13:41:05.000,164,11074744,4245,0,1749822064,12855.68206788999,34127.21593068,52903.983012000004 2025-06-13,13:41:06.000,164,11074705,5245,0,1749822065,12856.9687031,31820.40223644,52903.96903776 2025-06-13,13:41:07.000,164,11074686,4165,0,1749822066,12857.420035869996,30437.31358653,52903.96205064 2025-06-13,13:41:08.000,164,11074710,5125,0,1749822067,12857.561498379997,33208.92576558,52903.96903776 2025-06-13,13:41:09.000,164,11074741,5405,0,1749822068,12858.794243110002,27207.522055740003,52904.03192184 2025-06-13,13:41:10.000,164,11074711,5765,0,1749822069,12859.959624739997,24898.65001554,52904.09480592001 2025-06-13,13:41:11.000,164,11074724,4965,0,1749822070,12860.6063105,30899.849300610003,52904.101793040005 2025-06-13,13:41:12.000,164,11074726,4085,0,1749822071,12861.172160540002,33208.411179090006,52904.11576728 2025-06-13,13:41:13.000,164,11074745,5365,0,1749822072,12861.279941499997,31361.066827379997,52904.01096048 2025-06-13,13:41:14.000,164,11074704,4685,0,1749822073,12861.313623050002,28589.736613529996,52903.92711504001 2025-06-13,13:41:15.000,164,11074723,5245,0,1749822074,12861.017225409996,27665.98337268,52903.75942416001 2025-06-13,13:41:16.000,164,11074717,5085,0,1749822075,12861.340568289997,30436.594575270006,52903.49391360001 2025-06-13,13:41:17.000,164,11074768,4725,0,1749822076,12862.344278479992,27205.992394529996,52903.30526136001 2025-06-13,13:41:18.000,164,11074771,5405,0,1749822077,12863.15937198999,34593.388995839996,52902.99084096001 2025-06-13,13:41:19.000,164,11074718,5245,0,1749822078,12862.243233829991,28595.326573619997,52902.662446320006 2025-06-13,13:41:20.000,164,11074692,4965,0,1749822079,12861.421404009998,34137.28913745,52902.36898728001 2025-06-13,13:41:21.000,164,11074768,4004,0,1749822080,12861.468558179993,25829.064684240002,52902.03360552001 2025-06-13,13:41:22.000,164,11074743,5285,0,1749822081,12861.374249840002,29524.084696770005,52901.656301040006 2025-06-13,13:41:23.000,164,11074758,4685,0,1749822082,12860.76798194,30449.748251850004,52901.29297080001 2025-06-13,13:41:24.000,164,11074767,5044,0,1749822083,12859.7305902,29066.180261100002,52900.92265344 2025-06-13,13:41:25.000,164,11074712,4805,0,1749822084,12858.006094839999,26297.324291879995,52900.46849064 2025-06-13,13:41:26.000,164,11074725,4565,0,1749822085,12856.11319173,32761.09453668,52900.11214752 2025-06-13,13:41:27.000,164,11074765,4405,0,1749822086,12854.415641609994,26296.358561069996,52899.59510064001 2025-06-13,13:41:28.000,164,11074690,4765,0,1749822087,12853.18289687999,27679.55999706,52899.21779616 2025-06-13,13:41:29.000,164,11074714,5285,0,1749822088,12852.037724179994,30447.647611110006,52898.5330584 2025-06-13,13:41:30.000,164,11074747,5325,0,1749822089,12850.89255148,27215.043477450003,52897.92517896 2025-06-13,13:41:31.000,164,11074736,4685,0,1749822090,12849.700224609995,27675.478550789994,52897.19851848001 2025-06-13,13:41:32.000,164,11074709,4725,0,1749822091,12847.928575079997,31829.53790892,52896.42993528001 2025-06-13,13:41:33.000,164,11074688,4045,0,1749822092,12846.21081602999,28597.765572599994,52895.65436496 2025-06-13,13:41:34.000,164,11074766,3885,0,1749822093,12844.70861889999,30443.418133109997,52894.80892344 2025-06-13,13:41:35.000,164,11074691,4485,0,1749822094,12843.038014019992,29981.411103780003,52894.061301600006 2025-06-13,13:41:36.000,164,11074733,5245,0,1749822095,12841.37414544999,27213.097917570005,52893.19489872001 2025-06-13,13:41:37.000,164,11074705,5365,0,1749822096,12839.629441159988,29061.506687910005,52892.46125112 2025-06-13,13:41:38.000,164,11074738,3924,0,1749822097,12837.999254139992,30447.908428919996,52891.6507452 2025-06-13,13:41:39.000,164,11074735,5765,0,1749822098,12836.34212188,28140.157200390007,52890.93805896 2025-06-13,13:41:40.000,164,11074742,5044,0,1749822099,12834.97465094999,28139.59326999,52890.302231040005 2025-06-13,13:41:41.000,164,11074756,4765,0,1749822100,12833.485926439993,27678.410988870004,52889.62448040001 2025-06-13,13:41:42.000,164,11074703,5285,0,1749822101,12832.003938239992,29064.143062529998,52888.82794872 2025-06-13,13:41:43.000,164,11074727,5125,0,1749822102,12830.30638812,32757.5981682,52888.09430112001 2025-06-13,13:41:44.000,164,11074719,5165,0,1749822103,12829.255523759995,25832.173350569996,52887.402576240005 2025-06-13,13:41:45.000,164,11074717,4485,0,1749822104,12829.02648922,34601.98893444,52886.82264528001 2025-06-13,13:41:46.000,164,11074812,5044,0,1749822105,12829.679911289997,27212.949885840004,52886.26367568 2025-06-13,13:41:47.000,164,11074769,5525,0,1749822106,12831.000228049998,31827.557103390005,52885.78855152001 2025-06-13,13:41:48.000,164,11074805,4245,0,1749822107,12832.253181710003,29980.15635864,52885.34836296 2025-06-13,13:41:49.000,164,11074769,5285,0,1749822108,12833.304046069992,30440.49979329,52884.85227744 2025-06-13,13:41:50.000,164,11074775,4525,0,1749822109,12833.647597879994,29977.808998349996,52884.502921440006 2025-06-13,13:41:51.000,164,11074800,4765,0,1749822110,12833.169319870001,27207.916807019996,52883.91600336 2025-06-13,13:41:52.000,164,11074768,5044,0,1749822111,12832.084773959992,31362.688127279995,52883.2662012 2025-06-13,13:41:53.000,164,11074776,3965,0,1749822112,12830.980019119997,27207.585497909997,52882.539540720005 2025-06-13,13:41:54.000,164,11074752,4285,0,1749822113,12830.171661919994,33208.03052607,52881.77794464 2025-06-13,13:41:55.000,164,11074786,4805,0,1749822114,12829.619284499997,34592.57834589,52881.05128416001 2025-06-13,13:41:56.000,164,11074733,5325,0,1749822115,12829.3498321,25360.924911809998,52880.21981688 2025-06-13,13:41:57.000,164,11074764,4885,0,1749822116,12828.95912611999,29516.873436780006,52879.521104880005 2025-06-13,13:41:58.000,164,11074783,5525,0,1749822117,12827.90826176,33211.139192400005,52878.77348304001 2025-06-13,13:41:59.000,164,11074621,5365,0,1749822118,12826.60815393,26749.074837060005,52878.011886960005 2025-06-13,13:42:00.000,164,11074781,5405,0,1749822119,12826.331965219993,30441.853226249994,52877.3970204 2025-06-13,13:42:01.000,164,11074784,4605,0,1749822120,12826.372383079994,29519.19260055,52876.82407656 2025-06-13,13:42:02.000,164,11074785,4645,0,1749822121,12827.039277769996,33675.592269839995,52876.27908120001 2025-06-13,13:42:03.000,164,11074768,4925,0,1749822122,12827.659018289989,30445.77959166,52875.713124480004 2025-06-13,13:42:04.000,164,11074802,4725,0,1749822123,12827.82742604,34141.687794569996,52875.25896168 2025-06-13,13:42:05.000,164,11074782,4685,0,1749822124,12827.706172459999,30451.418895659997,52874.86069584 2025-06-13,13:42:06.000,164,11074823,5245,0,1749822125,12828.272022500001,25835.740210350006,52874.4973656 2025-06-13,13:42:07.000,164,11074833,5165,0,1749822126,12828.95912611999,23989.890274200006,52874.25980352 2025-06-13,13:42:08.000,164,11074762,4765,0,1749822127,12829.26226006999,30455.521489320003,52874.008267200006 2025-06-13,13:42:09.000,164,11074766,4925,0,1749822128,12830.52195003999,29533.551678360003,52873.63794984 2025-06-13,13:42:10.000,164,11074832,4885,0,1749822129,12831.842266799991,29534.8769148,52873.5191688 2025-06-13,13:42:11.000,164,11074824,4765,0,1749822130,12832.953757949996,26303.964572340003,52873.386413520006 2025-06-13,13:42:12.000,164,11074800,3965,0,1749822131,12834.839924749998,27227.492241030006,52873.32352944 2025-06-13,13:42:13.000,164,11074812,5205,0,1749822132,12837.426667789994,29535.306911730004,52873.554104400006 2025-06-13,13:42:14.000,164,11074816,4605,0,1749822133,12839.865212009994,29995.70673942,52873.79166648001 2025-06-13,13:42:15.000,164,11074809,5445,0,1749822134,12842.734880069991,29994.987728160006,52874.008267200006 2025-06-13,13:42:16.000,164,11074804,4725,0,1749822135,12846.123243999995,28609.24155624,52874.47640424 2025-06-13,13:42:17.000,164,11074804,4845,0,1749822136,12849.356672799993,30916.985735640003,52875.042360960004 2025-06-13,13:42:18.000,164,11074820,4925,0,1749822137,12852.010778939999,25377.088566899998,52875.60133056 2025-06-13,13:42:19.000,164,11074809,5365,0,1749822138,12854.75245711,30918.818509439996,52876.19523576 2025-06-13,13:42:20.000,164,11074789,5325,0,1749822139,12857.04280250999,29073.123654149997,52876.73324400001 2025-06-13,13:42:21.000,164,11074821,5325,0,1749822140,12858.672989530001,29075.724783120007,52877.31317496001 2025-06-13,13:42:22.000,164,11074763,5365,0,1749822141,12859.62280923999,33695.618848169994,52877.81624760001 2025-06-13,13:42:23.000,164,11074735,5285,0,1749822142,12860.70061883999,28155.559549440004,52878.35425584 2025-06-13,13:42:24.000,164,11074763,5165,0,1749822143,12861.360777219998,26309.554532430004,52878.90623832 2025-06-13,13:42:25.000,164,11074820,4605,0,1749822144,12862.06135345999,34159.33881609001,52879.56302760001 2025-06-13,13:42:26.000,164,11074752,4965,0,1749822145,12862.613730880003,30927.355005870006,52880.226804 2025-06-13,13:42:27.000,164,11074800,4805,0,1749822146,12862.12198024999,30928.165655820005,52880.862631920005 2025-06-13,13:42:28.000,164,11074815,5445,0,1749822147,12861.86600047,27233.4769524,52881.44256288 2025-06-13,13:42:29.000,164,11074745,5445,0,1749822148,12862.782138629998,27693.545470979996,52882.134287760004 2025-06-13,13:42:30.000,164,11074785,5365,0,1749822149,12863.981201809998,32312.14249611,52882.60242480001 2025-06-13,13:42:31.000,164,11074806,4885,0,1749822150,12865.213946539989,32776.07393793001,52883.112484560006 2025-06-13,13:42:32.000,164,11074816,5125,0,1749822151,12866.66225319,26774.768915909997,52883.60158296 2025-06-13,13:42:33.000,164,11074782,4485,0,1749822152,12868.12403246,32779.394078159996,52884.0347844 2025-06-13,13:42:34.000,164,11074813,5365,0,1749822153,12868.750509289988,30936.025435770003,52884.419076 2025-06-13,13:42:35.000,164,11074777,5165,0,1749822154,12869.27594146999,27245.270146890005,52884.719522160005 2025-06-13,13:42:36.000,164,11074753,5445,0,1749822155,12869.727274240002,25400.999215860007,52884.985032720004 2025-06-13,13:42:37.000,164,11074839,5245,0,1749822156,12868.918917039999,29559.84493326,52885.222594800005 2025-06-13,13:42:38.000,164,11074771,5445,0,1749822157,12867.113585959996,24944.349525330006,52885.222594800005 2025-06-13,13:42:39.000,164,11074786,3965,0,1749822158,12865.187001299993,24486.191320979997,52885.18067208 2025-06-13,13:42:40.000,164,11074849,5365,0,1749822159,12863.536605349997,29568.275692740004,52885.06887816 2025-06-13,13:42:41.000,164,11074715,5205,0,1749822160,12860.86902659,27720.71986713,52884.99900696001 2025-06-13,13:42:42.000,164,11074755,5365,0,1749822161,12857.02259357999,26798.531533140005,52884.7334964 2025-06-13,13:42:43.000,164,11074801,4925,0,1749822162,12853.964308839997,29110.85059791,52884.36317904 2025-06-13,13:42:44.000,164,11074811,5125,0,1749822163,12852.199395619995,24494.185034399998,52883.86709352 2025-06-13,13:42:45.000,164,11074794,4285,0,1749822164,12851.492083069992,30500.509036980002,52883.45485344 2025-06-13,13:42:46.000,164,11074789,5085,0,1749822165,12850.609626459998,29113.825330770007,52883.10549744001 2025-06-13,13:42:47.000,164,11074749,4485,0,1749822166,12850.488372879998,32345.689305780004,52882.86094824 2025-06-13,13:42:48.000,164,11074739,5365,0,1749822167,12850.650044319998,33730.230076470005,52882.68627024 2025-06-13,13:42:49.000,164,11074747,5565,0,1749822168,12850.76456158999,33267.659116740004,52882.469669520004 2025-06-13,13:42:50.000,164,11074764,4645,0,1749822169,12850.360382990002,26801.125612980002,52882.36486272001 2025-06-13,13:42:51.000,164,11074820,4805,0,1749822170,12849.58570733999,27263.471000549995,52882.14127488 2025-06-13,13:42:52.000,164,11074773,5605,0,1749822171,12848.47421619,30959.195926080007,52882.036468080005 2025-06-13,13:42:53.000,164,11074741,4645,0,1749822172,12847.834266739992,26339.774152740007,52881.95262264 2025-06-13,13:42:54.000,164,11074790,4045,0,1749822173,12848.36643522999,24952.977660450008,52882.12730064001 2025-06-13,13:42:55.000,164,11074807,4525,0,1749822174,12849.033329919992,27724.526397330003,52882.30896576 2025-06-13,13:42:56.000,164,11074776,4845,0,1749822175,12850.070721659991,30034.850558310005,52882.60242480001 2025-06-13,13:42:57.000,164,11074772,4085,0,1749822176,12851.370829489992,28188.40849524,52882.972742160004 2025-06-13,13:42:58.000,164,11074805,5525,0,1749822177,12851.07443185,28191.15060681,52883.021652 2025-06-13,13:42:59.000,164,11074727,5485,0,1749822178,12851.141794949996,29116.32072279,52883.07056184 2025-06-13,13:43:00.000,164,11074760,4805,0,1749822179,12851.956888459994,25421.053990710003,52883.210304240005 2025-06-13,13:43:01.000,164,11074761,5445,0,1749822180,12852.893235549993,29579.279384669993,52883.35703376 2025-06-13,13:43:02.000,164,11074791,5245,0,1749822181,12854.065353489998,31428.512903220006,52883.60158296 2025-06-13,13:43:03.000,164,11074818,4605,0,1749822182,12855.035382130001,31891.894512900006,52883.76927384 2025-06-13,13:43:04.000,164,11074739,5485,0,1749822183,12854.80634758999,942.2310544499996,52883.67145416 2025-06-13,13:43:05.000,164,11074756,4925,0,1749822184,12853.856527880002,20.895665190000727,52883.545686000005 2025-06-13,13:43:06.000,164,11074765,5445,0,1749822185,12852.542947429996,23.13728853000066,52883.3360724 2025-06-13,13:43:07.000,164,11074827,5245,0,1749822186,12851.876052739994,24.208756289997837,52883.18934288 2025-06-13,13:43:08.000,164,11074780,4805,0,1749822187,12852.4553754,24.328591500001494,52883.17536864 2025-06-13,13:43:09.000,164,11074839,4685,0,1749822188,12853.47255821,23.71531718999904,52883.24523984 2025-06-13,13:43:10.000,164,11074792,4805,0,1749822189,12853.55339393,23.5884328500033,52883.27318832001 2025-06-13,13:43:11.000,164,11074809,5325,0,1749822190,12852.859554000002,23.77171023000119,52883.1264588 2025-06-13,13:43:12.000,164,11074769,4445,0,1749822191,12852.691146249992,23.257123740004317,52882.9517808 2025-06-13,13:43:13.000,164,11074774,4165,0,1749822192,12852.549683739991,22.10811554999964,52882.76312856 2025-06-13,13:43:14.000,164,11074745,5085,0,1749822193,12853.061643299989,21.21992517000035,52882.497618 2025-06-13,13:43:15.000,164,11074758,4765,0,1749822194,12854.66488507999,20.58550346999982,52882.4277468 2025-06-13,13:43:16.000,164,11074812,5005,0,1749822195,12856.436534610002,20.99435300999903,52882.32992712 2025-06-13,13:43:17.000,164,11074815,5405,0,1749822196,12857.871368639993,21.49484124000446,52882.23210744 2025-06-13,13:43:18.000,164,11074819,5245,0,1749822197,12858.861606209997,21.530086890001257,52882.23210744 2025-06-13,13:43:19.000,164,11074710,4885,0,1749822198,12860.56589264,21.325662119998015,52882.16922336 2025-06-13,13:43:20.000,164,11074804,4004,0,1749822199,12862.297124309996,21.600578190002125,52882.16922336 2025-06-13,13:43:21.000,164,11074771,5365,0,1749822200,12863.401879149991,22.227950760003296,52881.96659688 2025-06-13,13:43:22.000,164,11074819,5285,0,1749822201,12863.954256569989,22.28434379999817,52881.798906 2025-06-13,13:43:23.000,164,11074797,5285,0,1749822202,12864.600942329991,22.03762424999877,52881.5892924 2025-06-13,13:43:24.000,164,11074800,4645,0,1749822203,12864.951230450002,21.790904699999373,52881.39365304 2025-06-13,13:43:25.000,164,11074834,4725,0,1749822204,12865.193737609989,20.916812579998805,52881.22596216 2025-06-13,13:43:26.000,164,11074850,4725,0,1749822205,12865.160056059998,19.746657000003324,52881.044297039996 2025-06-13,13:43:27.000,164,11074804,4965,0,1749822206,12864.48642506,19.126333560001513,52880.764812240006 2025-06-13,13:43:28.000,164,11074772,4965,0,1749822207,12864.055301219989,19.18272660000366,52880.32462368 2025-06-13,13:43:29.000,164,11074817,4525,0,1749822208,12863.152635679995,20.035671329998877,52879.66084728001 2025-06-13,13:43:30.000,164,11074851,5445,0,1749822209,12862.472268370002,21.410251680004876,52878.98309664 2025-06-13,13:43:31.000,164,11074806,4125,0,1749822210,12861.199105779997,22.629751170003146,52878.26342328 2025-06-13,13:43:32.000,164,11074767,5205,0,1749822211,12859.27925742999,22.650898560001224,52877.55073704001 2025-06-13,13:43:33.000,164,11074777,5285,0,1749822212,12857.709697199993,22.54516161000356,52876.9428576 2025-06-13,13:43:34.000,164,11074773,5245,0,1749822213,12856.322017339997,22.31254032000288,52876.383888000004 2025-06-13,13:43:35.000,164,11074819,4325,0,1749822214,12854.75245711,20.782879110003705,52875.859854 2025-06-13,13:43:36.000,164,11074780,3804,0,1749822215,12854.227024929998,8795.391871379994,52875.517485120006 2025-06-13,13:43:37.000,164,11074857,5205,0,1749822216,12854.947810099991,29118.188742240003,52875.39171696001 2025-06-13,13:43:38.000,164,11074810,4645,0,1749822217,12856.591469739993,31424.3962113,52875.35678136 2025-06-13,13:43:39.000,164,11074785,5725,0,1749822218,12858.019567459989,31884.302599889998,52875.24498744 2025-06-13,13:43:40.000,164,11074821,5405,0,1749822219,12858.32270140999,30497.886760620007,52875.31485864 2025-06-13,13:43:41.000,164,11074802,4645,0,1749822220,12858.632571670001,32345.682256650005,52875.20306472001 2025-06-13,13:43:42.000,164,11074758,4925,0,1749822221,12858.544999639991,28650.168805020003,52875.17511624001 2025-06-13,13:43:43.000,164,11074738,4725,0,1749822222,12857.817478159988,30036.140549100004,52875.07729656 2025-06-13,13:43:44.000,164,11074695,4925,0,1749822223,12857.096692989995,32806.80109560001,52875.07729656 2025-06-13,13:43:45.000,164,11074747,5445,0,1749822224,12856.86092213999,31881.927043079995,52875.08428368001 2025-06-13,13:43:46.000,164,11074773,5165,0,1749822225,12857.238155499996,31420.018701570007,52875.08428368001 2025-06-13,13:43:47.000,164,11074827,5005,0,1749822226,12857.352672770001,32344.45570803,52875.07030944 2025-06-13,13:43:48.000,164,11074756,4845,0,1749822227,12857.446981109992,25878.027941220003,52875.231013200006 2025-06-13,13:43:49.000,164,11074776,4925,0,1749822228,12857.433508490001,26339.886938819996,52875.45460104 2025-06-13,13:43:50.000,164,11074822,4605,0,1749822229,12857.366145389991,33729.849423449996,52875.734085840006 2025-06-13,13:43:51.000,164,11074786,4965,0,1749822230,12857.952204359994,31882.37113827,52875.999596400005 2025-06-13,13:43:52.000,164,11074738,4805,0,1749822231,12858.336174029995,29572.899922020006,52876.39786224001 2025-06-13,13:43:53.000,164,11074753,5205,0,1749822232,12859.124322299998,32343.595714170006,52876.86599928 2025-06-13,13:43:54.000,164,11074746,4685,0,1749822233,12859.851843780001,28647.673412999997,52877.36907192 2025-06-13,13:43:55.000,164,11074797,4405,0,1749822234,12860.154977730002,27725.146720770004,52877.88611880001 2025-06-13,13:43:56.000,164,11074785,5044,0,1749822235,12859.811425920001,28189.38832431,52878.35425584 2025-06-13,13:43:57.000,164,11074827,5245,0,1749822236,12859.804689609991,27729.101282699994,52878.83636712 2025-06-13,13:43:58.000,164,11074768,4965,0,1749822237,12860.282967619998,33736.49675304,52879.136813280005 2025-06-13,13:43:59.000,164,11074787,5525,0,1749822238,12861.077852199996,32353.936787879997,52879.50014352 2025-06-13,13:44:00.000,164,11074734,4845,0,1749822239,12861.76495582,11105.102758049994,52879.79360256 2025-06-13,13:44:01.000,164,11074783,5325,0,1749822240,12862.344278479992,19.697313090000534,52879.975267680005 2025-06-13,13:44:02.000,164,11074778,4004,0,1749822241,12863.30083449999,21.325662119998015,52880.17789416 2025-06-13,13:44:03.000,164,11074831,4445,0,1749822242,12864.26412683,22.242049020002014,52880.40148200001 2025-06-13,13:44:04.000,164,11074790,5044,0,1749822243,12864.472952439995,22.841225069998472,52880.66699256001 2025-06-13,13:44:05.000,164,11074750,4365,0,1749822244,12864.28433576,23.01745332000428,52880.92551600001 2025-06-13,13:44:06.000,164,11074799,5365,0,1749822245,12864.028355979994,23.158435919998738,52881.1351296 2025-06-13,13:44:07.000,164,11074599,5405,0,1749822246,12863.550077970001,23.95498760999908,52881.211987919996 2025-06-13,13:44:08.000,164,11074617,5405,0,1749822247,12862.263442759991,24.772686690004775,52881.21897504001 2025-06-13,13:44:09.000,164,11074709,5684,0,1749822248,12859.50155565999,24.892521900001157,52881.17705232 2025-06-13,13:44:10.000,164,11074773,5405,0,1749822249,12857.467190039992,25.16038883999863,52881.10718112 2025-06-13,13:44:11.000,164,11074778,4965,0,1749822250,12855.837003019995,24.786784950003494,52880.9953872 2025-06-13,13:44:12.000,164,11074770,4965,0,1749822251,12855.277889290002,22.664996819999942,52880.932503120006 2025-06-13,13:44:13.000,164,11074748,4845,0,1749822252,12855.432824419993,19.72550960999797,52880.96743872 2025-06-13,13:44:14.000,164,11074785,4605,0,1749822253,12855.062327369997,18.357978389998607,52881.16307808 2025-06-13,13:44:15.000,164,11074723,4805,0,1749822254,12854.092298729993,18.266339699999662,52881.1351296 2025-06-13,13:44:16.000,164,11074641,5445,0,1749822255,12853.25025998,479.99140383000486,52881.12814248 2025-06-13,13:44:17.000,164,11074618,4925,0,1749822256,12852.846081379997,25425.7275639,52881.18403944 2025-06-13,13:44:18.000,164,11074628,4325,0,1749822257,12852.684409939997,31429.85928705,52881.17006520001 2025-06-13,13:44:19.000,164,11074730,5365,0,1749822258,12852.650728389992,26809.055884229994,52881.28185912 2025-06-13,13:44:20.000,164,11074751,5245,0,1749822259,12852.987543889998,30042.294439589998,52881.274872 2025-06-13,13:44:21.000,164,11074743,4285,0,1749822260,12853.69485644,29117.829236610007,52881.42160152 2025-06-13,13:44:22.000,164,11074722,4925,0,1749822261,12853.870000499992,27731.230119960004,52881.37269168 2025-06-13,13:44:23.000,164,11074753,5165,0,1749822262,12853.189633189999,32814.456450779995,52881.30980760001 2025-06-13,13:44:24.000,164,11074744,3965,0,1749822263,12851.943415839989,24963.276439380003,52881.079232640004 2025-06-13,13:44:25.000,164,11074753,4565,0,1749822264,12850.286283579997,18.181750140000076,52880.813722080005 2025-06-13,13:44:26.000,164,11074784,4045,0,1749822265,12848.400116779994,18.428469689999474,52880.576160000004 2025-06-13,13:44:27.000,164,11074733,4365,0,1749822266,12846.29165174999,18.28748708999774,52880.205842639996 2025-06-13,13:44:28.000,164,11074758,5044,0,1749822267,12844.513265909998,4637.52598305,52880.038151759996 2025-06-13,13:44:29.000,164,11074770,3965,0,1749822268,12843.219894389993,32816.423158050005,52879.80058968001 2025-06-13,13:44:30.000,164,11074761,5565,0,1749822269,12842.505845529995,32813.19465650999,52879.69578288 2025-06-13,13:44:31.000,164,11074768,3965,0,1749822270,12841.690752019997,29115.453679800004,52879.6678344 2025-06-13,13:44:32.000,164,11074799,5445,0,1749822271,12840.774613859998,25881.390376230003,52879.590976080006 2025-06-13,13:44:33.000,164,11074841,4045,0,1749822272,12840.168345959995,30963.791958839996,52879.51411776001 2025-06-13,13:44:34.000,164,11074822,3965,0,1749822273,12839.622704849993,28654.729592129996,52879.29751704001 2025-06-13,13:44:35.000,164,11074752,4325,0,1749822274,12838.87497443999,28192.602727589998,52879.09489056 2025-06-13,13:44:36.000,164,11074764,4325,0,1749822275,12838.85476550999,31885.06390593,52879.136813280005 2025-06-13,13:44:37.000,164,11074816,4365,0,1749822276,12839.770903669989,32342.291625120008,52879.27655568001 2025-06-13,13:44:38.000,164,11074784,3845,0,1749822277,12840.895867439998,30491.514347100005,52879.54206624001 2025-06-13,13:44:39.000,164,11074730,5365,0,1749822278,12841.15858353,30490.957465829997,52879.65386016 2025-06-13,13:44:40.000,164,11074766,4845,0,1749822279,12840.363698950001,33264.02881479,52879.72373136 2025-06-13,13:44:41.000,164,11074775,5325,0,1749822280,12839.845003079994,26336.80646901,52879.75167984001 2025-06-13,13:44:42.000,164,11074738,4925,0,1749822281,12838.69983038,28646.37637308,52879.67482152 2025-06-13,13:44:43.000,164,11074746,4845,0,1749822282,12838.032935689997,30493.079253959993,52879.62591168 2025-06-13,13:44:44.000,164,11074730,4965,0,1749822283,12837.938627349991,31877.38035423,52879.61193744001 2025-06-13,13:44:45.000,164,11074760,4685,0,1749822284,12837.810637459996,25871.18323599,52879.63289880001 2025-06-13,13:44:46.000,164,11074759,5445,0,1749822285,12836.705882620001,26795.08450857,52879.54206624001 2025-06-13,13:44:47.000,164,11074807,4485,0,1749822286,12834.449218770002,31415.676437489994,52879.4582208 2025-06-13,13:44:48.000,164,11074795,5245,0,1749822287,12832.90660378,28645.121627939996,52879.24162008 2025-06-13,13:44:49.000,164,11074815,5605,0,1749822288,12831.552605469995,27721.382485349997,52879.004058 2025-06-13,13:44:50.000,164,11074764,4965,0,1749822289,12830.737511959996,31877.937235499994,52878.83636712 2025-06-13,13:44:51.000,164,11074790,4125,0,1749822290,12830.313124429995,24487.692785670006,52878.71059896 2025-06-13,13:44:52.000,164,11074754,4325,0,1749822291,12829.794428560002,26335.883032979997,52878.514959600005 2025-06-13,13:44:53.000,164,11074756,4845,0,1749822292,12828.824399919999,30031.53746721,52878.31233312 2025-06-13,13:44:54.000,164,11074778,4165,0,1749822293,12827.955415929995,32339.598857460005,52878.12368088001 2025-06-13,13:44:55.000,164,11074764,4925,0,1749822294,12827.80721711,30027.456020939993,52877.97695136 2025-06-13,13:44:56.000,164,11074754,4004,0,1749822295,12827.955415929995,30026.081440590002,52877.893105920004 2025-06-13,13:44:57.000,164,11074783,4685,0,1749822296,12827.82742604,30487.24257432,52877.9210544 2025-06-13,13:44:58.000,164,11074815,5485,0,1749822297,12827.894789139995,32333.58594957,52877.78829912001 2025-06-13,13:44:59.000,164,11074759,5405,0,1749822298,12826.924760499991,29099.910348150006,52877.6415696 2025-06-13,13:45:00.000,164,11074767,4565,0,1749822299,12825.334991339994,30486.692742180006,52877.4668916 2025-06-13,13:45:01.000,164,11074749,4525,0,1749822300,12823.327570959991,30027.406677029998,52877.27823936 2025-06-13,13:45:02.000,164,11074797,4525,0,1749822301,12821.60307559999,29567.331109320003,52877.0826 2025-06-13,13:45:03.000,164,11074754,4605,0,1749822302,12820.161505259988,29107.403573339994,52876.90093488001 2025-06-13,13:45:04.000,164,11074771,4485,0,1749822303,12818.598681340001,22642.801531200006,52876.77516672 2025-06-13,13:45:05.000,164,11074788,4885,0,1749822304,12817.022384799995,30497.259388050006,52876.56555312001 2025-06-13,13:45:06.000,164,11074760,5125,0,1749822305,12815.304625749988,31423.197859199994,52876.237158480006 2025-06-13,13:45:07.000,164,11074667,4645,0,1749822306,12814.38848758999,30039.05888892,52875.999596400005 2025-06-13,13:45:08.000,164,11074780,4805,0,1749822307,12813.674438729991,28193.561409269998,52875.80395704001 2025-06-13,13:45:09.000,164,11074762,4965,0,1749822308,12812.839136289993,28195.92991695,52875.566394960006 2025-06-13,13:45:10.000,164,11074830,5005,0,1749822309,12812.34064935,30969.099953729994,52875.4755624 2025-06-13,13:45:11.000,164,11074801,4405,0,1749822310,12811.464929050002,19.13338269000087,52875.349794240006 2025-06-13,13:45:12.000,164,11074798,5085,0,1749822311,12811.14158617,21.205826910001633,52875.2659488 2025-06-13,13:45:13.000,164,11074748,4004,0,1749822312,12810.9597058,23.073846359999152,52875.24498744 2025-06-13,13:45:14.000,164,11074744,4245,0,1749822313,12810.649835539989,24.80793234000157,52875.279923040005 2025-06-13,13:45:15.000,164,11074744,4885,0,1749822314,12809.76064262,26.816934390000824,52875.210051840004 2025-06-13,13:45:16.000,164,11074765,5285,0,1749822315,12808.979230659992,29.16429467999842,52875.15415488001 2025-06-13,13:45:17.000,164,11074761,5285,0,1749822316,12808.918603869992,30.997068479999143,52875.279923040005 2025-06-13,13:45:18.000,164,11074806,4685,0,1749822317,12809.497926529999,31.730177999997977,52875.447613920005 2025-06-13,13:45:19.000,164,11074734,4965,0,1749822318,12810.252393249997,30.856085880004684,52875.69915024 2025-06-13,13:45:20.000,164,11074707,5125,0,1749822319,12810.73067125999,30.08773071000178,52875.95767368 2025-06-13,13:45:21.000,164,11074803,5365,0,1749822320,12810.663308159994,30.03133766999963,52876.42581072001 2025-06-13,13:45:22.000,164,11074812,4725,0,1749822321,12810.259129559992,29.946748110000044,52876.77516672 2025-06-13,13:45:23.000,164,11074794,4605,0,1749822322,12809.86168727,29.065606860000116,52877.13150984 2025-06-13,13:45:24.000,164,11074794,4805,0,1749822323,12809.86168727,27.48660173999815,52877.50182720001 2025-06-13,13:45:25.000,164,11074777,5325,0,1749822324,12809.484453909994,26.386937460003537,52877.70445368 2025-06-13,13:45:26.000,164,11074800,4125,0,1749822325,12809.295837229998,25.139241450000554,52877.95599000001 2025-06-13,13:45:27.000,164,11074793,5125,0,1749822326,12809.228474129988,23.687120670001605,52878.081758160006 2025-06-13,13:45:28.000,164,11074809,5085,0,1749822327,12809.55855332,20.81107563000114,52878.28438464 2025-06-13,13:45:29.000,164,11074751,4645,0,1749822328,12809.989677159996,11105.053414139998,52878.305346 2025-06-13,13:45:30.000,164,11074774,4845,0,1749822329,12810.191766459997,28196.049752160005,52878.27739752 2025-06-13,13:45:31.000,164,11074795,5245,0,1749822330,12810.595945059998,26809.45768464,52878.10970664 2025-06-13,13:45:32.000,164,11074760,4805,0,1749822331,12811.316730229992,31428.660934950007,52877.94201576 2025-06-13,13:45:33.000,164,11074762,3885,0,1749822332,12811.747854069989,31889.963051280007,52877.76733776001 2025-06-13,13:45:34.000,164,11074768,4445,0,1749822333,12812.17224159999,32350.919760239995,52877.6415696 2025-06-13,13:45:35.000,164,11074767,5405,0,1749822334,12812.960389869993,29579.18774598,52877.51580144 2025-06-13,13:45:36.000,164,11074796,4765,0,1749822335,12813.822637550002,27730.497010439998,52877.25029088 2025-06-13,13:45:37.000,164,11074798,4605,0,1749822336,12814.604049509995,31424.368014780004,52877.15945832 2025-06-13,13:45:38.000,164,11074768,4805,0,1749822337,12815.190108479997,29577.073006980005,52877.075612880006 2025-06-13,13:45:39.000,164,11074784,4725,0,1749822338,12815.65491387,27267.58769247,52876.96381896 2025-06-13,13:45:40.000,164,11074784,4925,0,1749822339,12815.243998960003,30037.45873641,52876.90093488001 2025-06-13,13:45:41.000,164,11074779,5165,0,1749822340,12814.186398289989,35577.92688468,52876.77516672 2025-06-13,13:45:42.000,164,11074811,5085,0,1749822341,12813.782219690002,29570.460923039995,52876.551578880004 2025-06-13,13:45:43.000,164,11074754,4725,0,1749822342,12813.627284559996,29569.544536140005,52876.23017136001 2025-06-13,13:45:44.000,164,11074774,4605,0,1749822343,12812.562947580001,31417.875766049998,52875.7899828 2025-06-13,13:45:45.000,164,11074793,4525,0,1749822344,12811.377357019992,31881.56048832,52875.31485864 2025-06-13,13:45:46.000,164,11074756,4605,0,1749822345,12810.643099229994,30035.54137305,52874.727940560006 2025-06-13,13:45:47.000,164,11074768,4765,0,1749822346,12810.91255162999,28650.69748977,52874.32967472 2025-06-13,13:45:48.000,164,11074792,4645,0,1749822347,12811.572710009998,26341.014799619996,52874.106086880005 2025-06-13,13:45:49.000,164,11074751,4525,0,1749822348,12811.761326689993,29573.738768490002,52873.99429296 2025-06-13,13:45:50.000,164,11074802,4004,0,1749822349,12812.31370410999,32806.32175476001,52873.92442176 2025-06-13,13:45:51.000,164,11074786,4765,0,1749822350,12813.27699644,30034.145645309996,52874.008267200006 2025-06-13,13:45:52.000,164,11074784,4045,0,1749822351,12813.425195259995,24952.984709580007,52873.840576320006 2025-06-13,13:45:53.000,164,11074773,5005,0,1749822352,12813.5195036,29110.617976620008,52873.80564072 2025-06-13,13:45:54.000,164,11074760,4725,0,1749822353,12814.247025079989,28649.56962897,52873.78467936 2025-06-13,13:45:55.000,164,11074768,4085,0,1749822354,12814.73203939999,34655.60461722,52873.80564072 2025-06-13,13:45:56.000,164,11074822,4605,0,1749822355,12813.950627439997,27728.3963697,52873.61000136 2025-06-13,13:45:57.000,164,11074769,5125,0,1749822356,12812.886290459988,29577.037761329993,52873.49820744001 2025-06-13,13:45:58.000,164,11074782,4685,0,1749822357,12811.256103439991,26805.256403160005,52873.37243928 2025-06-13,13:45:59.000,164,11074760,4925,0,1749822358,12808.817559219991,32809.89566367,52873.267632480005 2025-06-13,13:46:00.000,164,11074771,4485,0,1749822359,12806.473323339997,30499.698387030003,52873.23269688 2025-06-13,13:46:01.000,164,11074757,4525,0,1749822360,12804.78250953,36966.217792530006,52873.05801888 2025-06-13,13:46:02.000,164,11074790,5205,0,1749822361,12803.69796361999,26341.27561743,52872.883340880006 2025-06-13,13:46:03.000,164,11074797,5165,0,1749822362,12801.939786709998,25417.945324379994,52872.596868960005 2025-06-13,13:46:04.000,164,11074843,5405,0,1749822363,12799.98625681,27729.742753529994,52872.23353872001 2025-06-13,13:46:05.000,164,11074764,4685,0,1749822364,12798.504268609999,27270.104231880003,52871.926105440005 2025-06-13,13:46:06.000,164,11074815,4645,0,1749822365,12796.941444689997,34663.400955000005,52871.709504720005 2025-06-13,13:46:07.000,164,11074771,5485,0,1749822366,12796.678728599996,11105.03931588,52871.58373656001 2025-06-13,13:46:08.000,164,11074764,3804,0,1749822367,12797.4870858,19.119284430002153,52871.44399416001 2025-06-13,13:46:09.000,164,11074742,4885,0,1749822368,12798.221343589998,21.0648443099999,52871.304251760004 2025-06-13,13:46:10.000,164,11074823,5325,0,1749822369,12798.84782042,22.827126809999754,52871.185470720004 2025-06-13,13:46:11.000,164,11074758,4845,0,1749822370,12799.373252600002,24.547114530003455,52871.05970256001 2025-06-13,13:46:12.000,164,11074779,5205,0,1749822371,12799.467560939993,27.458405220000714,52870.871050320005 2025-06-13,13:46:13.000,164,11074775,5125,0,1749822372,12799.400197839997,30.165271140002005,52870.80816624 2025-06-13,13:46:14.000,164,11074763,5165,0,1749822373,12800.08056514999,31.92755364000186,52870.71034656 2025-06-13,13:46:15.000,164,11074801,5365,0,1749822374,12801.906105159993,32.91443183999945,52870.71733368 2025-06-13,13:46:16.000,164,11074778,4765,0,1749822375,12804.034779119997,33.471313109999755,52870.822140480006 2025-06-13,13:46:17.000,164,11074793,5245,0,1749822376,12805.267523850001,34.07048916000349,52870.94790864 2025-06-13,13:46:18.000,164,11074756,4765,0,1749822377,12805.267523850001,34.63441956000315,52871.02476696 2025-06-13,13:46:19.000,164,11074798,4925,0,1749822378,12804.688201189994,34.89523737000127,52871.157522240006 2025-06-13,13:46:20.000,164,11074803,5445,0,1749822379,12804.412012479988,34.049341769998136,52871.423032800005 2025-06-13,13:46:21.000,164,11074808,5085,0,1749822380,12804.418748789998,32.68885967999813,52871.68155624001 2025-06-13,13:46:22.000,164,11074738,4925,0,1749822381,12804.89702679999,31.29313194000133,52872.044886480006 2025-06-13,13:46:23.000,164,11074801,4725,0,1749822382,12805.718856619998,30.144123750003928,52872.45013944001 2025-06-13,13:46:24.000,164,11074811,5245,0,1749822383,12806.675412639997,28.092826920001244,52872.89731512 2025-06-13,13:46:25.000,164,11074738,4925,0,1749822384,12807.308625779995,25.604484030001913,52873.40038776 2025-06-13,13:46:26.000,164,11074776,4725,0,1749822385,12807.766694860002,23.701218930000323,52873.96634448 2025-06-13,13:46:27.000,164,11074765,4445,0,1749822386,12807.079591239999,22.862372460003826,52874.40653304 2025-06-13,13:46:28.000,164,11074796,3965,0,1749822387,12806.486795960001,22.185655979999865,52874.74890192001 2025-06-13,13:46:29.000,164,11074797,5645,0,1749822388,12807.13348171999,21.05074605000118,52875.14716776 2025-06-13,13:46:30.000,164,11074771,5365,0,1749822389,12808.069828809988,19.225021379999816,52875.615304800005 2025-06-13,13:46:31.000,164,11074760,4085,0,1749822390,12809.390145569989,18.13945536000392,52876.118377440005 2025-06-13,13:46:32.000,164,11074778,5005,0,1749822391,12810.744143879994,27273.64994427,52876.6284372 2025-06-13,13:46:33.000,164,11074801,4645,0,1749822392,12811.768062999989,33739.96492500001,52877.06862576001 2025-06-13,13:46:34.000,164,11074812,4885,0,1749822393,12813.18942440999,27732.88666551,52877.71842792001 2025-06-13,13:46:35.000,164,11074786,4565,0,1749822394,12814.105562569988,30043.344759960004,52878.33329448 2025-06-13,13:46:36.000,164,11074804,3965,0,1749822395,12813.849582789997,27273.537158189996,52878.82239288001 2025-06-13,13:46:37.000,164,11074763,5445,0,1749822396,12812.791982119998,30968.662907670005,52879.26956856 2025-06-13,13:46:38.000,164,11074751,4445,0,1749822397,12811.92973443999,30505.048676699997,52879.81456392 2025-06-13,13:46:39.000,164,11074778,5245,0,1749822398,12811.821953479994,28194.414354000008,52880.27571384 2025-06-13,13:46:40.000,164,11074750,4765,0,1749822399,12812.515793409992,32812.80695436,52880.72987664 2025-06-13,13:46:41.000,164,11074774,4805,0,1749822400,12812.926708319988,27731.963229479996,52881.28185912 2025-06-13,13:46:42.000,164,11074813,5565,0,1749822401,12812.818927359993,30966.527021279995,52881.70807344 2025-06-13,13:46:43.000,164,11074813,5285,0,1749822402,12812.758300569993,31430.16944877,52882.134287760004 2025-06-13,13:46:44.000,164,11074771,5445,0,1749822403,12812.859345219993,11567.046345209994,52882.43473392001 2025-06-13,13:46:45.000,164,11074791,4525,0,1749822404,12812.872817839998,19.351905720002833,52882.64434752 2025-06-13,13:46:46.000,164,11074759,4485,0,1749822405,12811.795008239998,21.184679520003556,52882.93780656001 2025-06-13,13:46:47.000,164,11074786,4845,0,1749822406,12810.824979599995,22.925814629998058,52883.09851032 2025-06-13,13:46:48.000,164,11074756,4965,0,1749822407,12810.238920629992,24.12416672999825,52883.17536864 2025-06-13,13:46:49.000,164,11074780,4365,0,1749822408,12810.030095019996,24.1805597700004,52883.31511104 2025-06-13,13:46:50.000,164,11074800,4205,0,1749822409,12809.61918011,23.461548510000284,52883.475814800004 2025-06-13,13:46:51.000,164,11074753,4565,0,1749822410,12808.143928219994,22.827126809999754,52883.56664736001 2025-06-13,13:46:52.000,164,11074824,4965,0,1749822411,12806.581104299992,22.939912890004052,52883.62254432 2025-06-13,13:46:53.000,164,11074825,4645,0,1749822412,12805.570657800003,22.9187654999987,52883.63651856001 2025-06-13,13:46:54.000,164,11074789,5285,0,1749822413,12804.63431070999,22.524014219998207,52883.643505680004 2025-06-13,13:46:55.000,164,11074809,5165,0,1749822414,12803.83942612999,21.480742979998467,52883.594595840004 2025-06-13,13:46:56.000,164,11074812,4885,0,1749822415,12802.700989739991,21.022549530003744,52883.594595840004 2025-06-13,13:46:57.000,164,11074829,5325,0,1749822416,12801.13816581999,20.937959970004158,52883.5806216 2025-06-13,13:46:58.000,164,11074775,5125,0,1749822417,12799.346307359992,21.727462529997865,52883.44087920001 2025-06-13,13:46:59.000,164,11074798,5205,0,1749822418,12797.41972269999,23.250074609997682,52883.161394400006 2025-06-13,13:47:00.000,164,11074795,5325,0,1749822419,12795.964679739998,24.025478909999947,52883.04960048 2025-06-13,13:47:01.000,164,11074770,4725,0,1749822420,12795.02159633999,24.36383714999829,52882.923832320004 2025-06-13,13:47:02.000,164,11074825,5445,0,1749822421,12794.300811169996,25.188585360003344,52882.78408992 2025-06-13,13:47:03.000,164,11074767,5525,0,1749822422,12793.620443859989,25.963989659998333,52882.65133464001 2025-06-13,13:47:04.000,164,11074816,4925,0,1749822423,12792.798614039995,26.91562220999913,52882.51857936 2025-06-13,13:47:05.000,164,11074770,4725,0,1749822424,12792.434853299994,27.655780860004597,52882.420759680004 2025-06-13,13:47:06.000,164,11074810,4605,0,1749822425,12793.148902159992,27.48660173999815,52882.39979832 2025-06-13,13:47:07.000,164,11074814,5044,0,1749822426,12793.96399566999,26.93676960000448,52882.469669520004 2025-06-13,13:47:08.000,164,11074778,4965,0,1749822427,12794.516373090002,26.182512690000294,52882.47665664 2025-06-13,13:47:10.000,164,11074855,5525,0,1749822429,12794.779089179989,26.26005312000052,52882.77011568001 2025-06-13,13:47:11.000,164,11074805,5245,0,1749822430,12794.731935009993,26.54906745000335,52882.89588384001 2025-06-13,13:47:12.000,164,11074746,4885,0,1749822431,12795.27083981,26.704148310003802,52883.06357472001 2025-06-13,13:47:13.000,164,11074816,4765,0,1749822432,12795.452720180001,25.604484030001913,52883.28716256 2025-06-13,13:47:14.000,164,11074815,5445,0,1749822433,12796.564211329991,24.23695281000255,52883.63651856001 2025-06-13,13:47:15.000,164,11074803,5165,0,1749822434,12798.65920373999,23.842201530002058,52883.999848800006 2025-06-13,13:47:16.000,164,11074783,5445,0,1749822435,12800.895658659989,24.00433152000187,52884.46798584 2025-06-13,13:47:17.000,164,11074801,5325,0,1749822436,12802.943496899992,24.17351064000104,52884.985032720004 2025-06-13,13:47:18.000,164,11074831,5485,0,1749822437,12804.809454769995,24.64580235000176,52885.44618264 2025-06-13,13:47:19.000,164,11074789,5405,0,1749822438,12806.149980459995,25.780712280000444,52885.893358320005 2025-06-13,13:47:20.000,164,11074772,4925,0,1749822439,12807.389461499995,27.268078710003465,52886.31957264001 2025-06-13,13:47:21.000,164,11074803,5445,0,1749822440,12807.773431169997,27.81791085000441,52886.67591576001 2025-06-13,13:47:22.000,164,11074841,5325,0,1749822441,12807.54439663,28.106925179999962,52887.03924600001 2025-06-13,13:47:23.000,164,11074778,4965,0,1749822442,12807.41640673999,28.945771650003735,52887.3187308 2025-06-13,13:47:24.000,164,11074777,5005,0,1749822443,12807.38272519,29.777568990000873,52887.63315120001 2025-06-13,13:47:25.000,164,11074771,5285,0,1749822444,12806.904447179993,30.567071550001856,52888.01744280001 2025-06-13,13:47:26.000,164,11074780,5125,0,1749822445,12805.489822080002,31.610342790001596,52888.35282456001 2025-06-13,13:47:27.000,164,11074836,4805,0,1749822446,12803.82595351,32.39984535000258,52888.59737376001 2025-06-13,13:47:28.000,164,11074808,4805,0,1749822447,12802.552790919995,32.50558230000024,52888.81397448001 2025-06-13,13:47:29.000,164,11074805,5165,0,1749822448,12801.20552892,33.15410225999949,52889.00262672001 2025-06-13,13:47:30.000,164,11074779,5245,0,1749822449,12799.784167509999,34.394749140003114,52889.079485040005 2025-06-13,13:47:31.000,164,11074804,4165,0,1749822450,12799.353043670002,35.57195384999795,52889.21224032 2025-06-13,13:47:32.000,164,11074610,4165,0,1749822451,12799.346307359992,35.54375733000052,52889.47076376 2025-06-13,13:47:33.000,164,11074799,4645,0,1749822452,12799.784167509999,35.57900298000459,52889.799158400005 2025-06-13,13:47:34.000,164,11074828,4965,0,1749822453,12800.868713419994,34.64146869000251,52890.15550152001 2025-06-13,13:47:35.000,164,11074791,5684,0,1749822454,12801.670334310002,32.829842279999866,52890.45594768 2025-06-13,13:47:36.000,164,11074810,4925,0,1749822455,12802.43827364999,30.560022420002497,52890.805303680005 2025-06-13,13:47:37.000,164,11074780,4085,0,1749822456,12803.74511779,29.50265292000404,52891.09876272 2025-06-13,13:47:38.000,164,11074814,4965,0,1749822457,12805.449404220002,28.56511863000196,52891.41318312 2025-06-13,13:47:39.000,164,11074787,5445,0,1749822458,12806.251025109996,27.268078710003465,52891.55292552 2025-06-13,13:47:40.000,164,11074809,5645,0,1749822459,12806.507004890002,25.963989659998333,52891.6507452 2025-06-13,13:47:41.000,164,11074808,5085,0,1749822460,12806.634994779997,25.44940317000146,52891.594848240005 2025-06-13,13:47:42.000,164,11074749,4565,0,1749822461,12806.978546589999,25.971038789997692,52891.61580960001 2025-06-13,13:47:43.000,164,11074764,4445,0,1749822462,12807.059382309999,26.9508678600032,52891.58786112001 2025-06-13,13:47:44.000,164,11074840,4085,0,1749822463,12806.06240843,27.95184431999951,52891.44811872001 2025-06-13,13:47:45.000,164,11074825,5085,0,1749822464,12805.072170859996,28.62856080000347,52891.406196 2025-06-13,13:47:46.000,164,11074791,5365,0,1749822465,12804.71514642999,29.38986683999974,52891.36427328 2025-06-13,13:47:47.000,164,11074781,5005,0,1749822466,12805.02501669,29.67183204000321,52891.62279672 2025-06-13,13:47:48.000,164,11074778,5205,0,1749822467,12805.328150640002,29.051508600001398,52891.930230000005 2025-06-13,13:47:49.000,164,11074805,4525,0,1749822468,12806.129771529995,27.57824043000437,52892.27259888 2025-06-13,13:47:50.000,164,11074809,5645,0,1749822469,12807.012228139989,25.61858229000063,52892.84554272 2025-06-13,13:47:51.000,164,11074758,5205,0,1749822470,12807.854266889997,24.131215860004886,52893.327654 2025-06-13,13:47:52.000,164,11074763,5365,0,1749822471,12809.127429480002,22.28434379999817,52893.942520560006 2025-06-13,13:47:53.000,164,11074791,5445,0,1749822472,12810.057040259991,21.67811862000235,52894.43860608001 2025-06-13,13:47:54.000,164,11074807,5205,0,1749822473,12810.164821220002,22.016476860000694,52894.927704480004 2025-06-13,13:47:55.000,164,11074750,4725,0,1749822474,12810.696989709999,21.87549425999896,52895.34693168 2025-06-13,13:47:56.000,164,11074817,5405,0,1749822475,12811.397565949992,21.46664471999975,52895.78013312001 2025-06-13,13:47:57.000,164,11074763,5285,0,1749822476,12811.498610599992,22.368933359997754,52896.241283040006 2025-06-13,13:47:58.000,164,11074715,5245,0,1749822477,12811.471665359997,23.687120670001605,52896.61858752001 2025-06-13,13:47:59.000,164,11074758,4925,0,1749822478,12812.104878499995,24.088921080001455,52897.05178896001 2025-06-13,13:48:00.000,164,11074780,5085,0,1749822479,12812.751564259997,23.983184130003792,52897.464029040006 2025-06-13,13:48:01.000,164,11074781,5085,0,1749822480,12813.39825002,23.384008080000058,52897.87626912 2025-06-13,13:48:02.000,164,11074787,5365,0,1749822481,12814.59057688999,22.6720459499993,52898.33741904 2025-06-13,13:48:03.000,164,11074748,5044,0,1749822482,12815.85026685999,22.213852500004577,52898.83350456 2025-06-13,13:48:04.000,164,11074829,5325,0,1749822483,12817.251419339991,22.256147280000732,52899.28068024001 2025-06-13,13:48:05.000,164,11074806,4765,0,1749822484,12818.12713963999,21.64287296999828,52899.75580440001 2025-06-13,13:48:06.000,164,11074800,5005,0,1749822485,12818.32922893999,20.726486070001556,52900.30079976 2025-06-13,13:48:07.000,164,11074784,4845,0,1749822486,12818.19450274,20.402226090001932,52900.63618152 2025-06-13,13:48:08.000,164,11074792,4845,0,1749822487,12817.776851519993,19.852393950000987,52901.034447360005 2025-06-13,13:48:09.000,164,11074781,5365,0,1749822488,12817.05606635,19.42944615000306,52901.36284200001 2025-06-13,13:48:10.000,164,11074833,5645,0,1749822489,12815.924366269996,19.647969179997745,52901.69123664 2025-06-13,13:48:11.000,164,11074839,5245,0,1749822490,12814.866765599996,20.162555670001893,52901.90783736 2025-06-13,13:48:12.000,164,11074817,5125,0,1749822491,12812.913235699998,20.987303879999672,52901.9567472 2025-06-13,13:48:13.000,164,11074760,4765,0,1749822492,12810.93276055999,21.600578190002125,52901.991682800006 2025-06-13,13:48:14.000,164,11074765,5245,0,1749822493,12809.55181700999,21.931887300001108,52901.99866992 2025-06-13,13:48:15.000,164,11074808,4845,0,1749822494,12809.046593760002,22.587456389999716,52901.98469568001 2025-06-13,13:48:16.000,164,11074798,4805,0,1749822495,12809.81453309999,23.60253111000202,52901.91482448001 2025-06-13,13:48:17.000,164,11074788,4965,0,1749822496,12811.619864179993,24.258100200000627,52901.970721440004 2025-06-13,13:48:18.000,164,11074790,4765,0,1749822497,12812.933444629998,24.793834080002853,52902.159373680006 2025-06-13,13:48:19.000,164,11074839,5285,0,1749822498,12813.573394079991,25.519894470002328,52902.41789712001 2025-06-13,13:48:20.000,164,11074800,4085,0,1749822499,12814.172925669998,26.823983520000183,52902.81616296 2025-06-13,13:48:21.000,164,11074771,5405,0,1749822500,12814.77919357,28.0011882300023,52903.24237728 2025-06-13,13:48:22.000,164,11074819,5645,0,1749822501,12815.324834679988,28.93167338999774,52903.75942416001 2025-06-13,13:48:23.000,164,11074786,4885,0,1749822502,12816.180346050001,29.43216162000317,52904.388264960005 2025-06-13,13:48:24.000,164,11074785,5285,0,1749822503,12816.82703180999,30.045435929998348,52904.97518304 2025-06-13,13:48:25.000,164,11074773,5165,0,1749822504,12817.824005689989,30.574120680001215,52905.66690792 2025-06-13,13:48:26.000,164,11074850,4645,0,1749822505,12818.753616469992,31.271984550003253,52906.26780024 2025-06-13,13:48:27.000,164,11074823,5285,0,1749822506,12819.151058759999,31.871160599999712,52906.91061528 2025-06-13,13:48:28.000,164,11074783,5365,0,1749822507,12818.746880159997,31.58919540000352,52907.553430320004 2025-06-13,13:48:29.000,164,11074781,5245,0,1749822508,12819.097168279994,30.524776769998425,52908.18227112 2025-06-13,13:48:30.000,164,11074788,4925,0,1749822509,12820.336649319994,30.0665833200037,52908.83906040001 2025-06-13,13:48:31.000,164,11074821,5445,0,1749822510,12821.104588659997,30.003141150002193,52909.42597848 2025-06-13,13:48:32.000,164,11074777,5365,0,1749822511,12821.360568439988,30.83493848999933,52909.970973840005 2025-06-13,13:48:33.000,164,11074782,4725,0,1749822512,12821.104588659997,31.93460277000122,52910.41814952001 2025-06-13,13:48:34.000,164,11074787,5365,0,1749822513,12821.084379729997,33.069512699999905,52910.80244112001 2025-06-13,13:48:35.000,164,11074785,5205,0,1749822514,12821.279732720002,33.68278701000236,52911.1098744 2025-06-13,13:48:36.000,164,11074802,4965,0,1749822515,12820.69367375,33.73918005000451,52911.45224328001 2025-06-13,13:48:37.000,164,11074783,5365,0,1749822516,12819.521555809995,35.141956920000666,52911.696792480005 2025-06-13,13:48:38.000,164,11074801,5245,0,1749822517,12818.659308130002,36.48834075000195,52912.02518712001 2025-06-13,13:48:39.000,164,11074784,4125,0,1749822518,12818.032831299999,37.284892440002295,52912.17191664001 2025-06-13,13:48:40.000,164,11074766,4805,0,1749822519,12817.305309819996,38.94848712000385,52912.32563328 2025-06-13,13:48:41.000,164,11074787,5565,0,1749822520,12816.005201989996,39.80848097999842,52912.52127264 2025-06-13,13:48:42.000,164,11074787,5325,0,1749822521,12814.442378069994,38.97668364000128,52912.73088624 2025-06-13,13:48:43.000,164,11074797,5285,0,1749822522,12813.14900654999,38.47619541000313,52912.89159000001 2025-06-13,13:48:44.000,164,11074765,5445,0,1749822523,12812.461902930001,39.53356491000159,52913.09421648 2025-06-13,13:48:45.000,164,11074798,3645,0,1749822524,12811.404302260002,40.28077268999914,52913.206010400005 2025-06-13,13:48:46.000,164,11074744,4885,0,1749822525,12810.205239080002,39.998807490002946,52913.35972704 2025-06-13,13:48:47.000,164,11074808,4725,0,1749822526,12808.985966970002,40.25962530000106,52913.60427624001 2025-06-13,13:48:48.000,164,11074829,5245,0,1749822527,12807.867739510002,39.34323840000434,52913.890748159996 2025-06-13,13:48:49.000,164,11074732,4605,0,1749822528,12806.655203709997,36.5447337900041,52914.282026880006 2025-06-13,13:48:50.000,164,11074757,4365,0,1749822529,12806.432905479996,34.620321300004434,52914.72221544 2025-06-13,13:48:51.000,164,11074789,5205,0,1749822530,12806.399223929991,34.27491392999946,52915.064584319996 2025-06-13,13:48:52.000,164,11074755,5165,0,1749822531,12805.91420960999,33.09770922000462,52915.41394032 2025-06-13,13:48:53.000,164,11074815,5085,0,1749822532,12805.395513739997,32.08968363000167,52915.8261804 2025-06-13,13:48:54.000,164,11074803,5325,0,1749822533,12805.179951819991,31.49050757999794,52916.30829168 2025-06-13,13:48:55.000,164,11074780,4765,0,1749822534,12804.465902959993,32.22361710000405,52916.76245448 2025-06-13,13:48:56.000,164,11074812,4925,0,1749822535,12803.65754575999,32.371648829997866,52917.15373320001 2025-06-13,13:48:57.000,164,11074814,4805,0,1749822536,12802.802034389992,32.78754750000371,52917.62885736001 2025-06-13,13:48:58.000,164,11074792,4765,0,1749822537,12801.791587890002,32.85803880000458,52918.08302016 2025-06-13,13:48:59.000,164,11074787,5485,0,1749822538,12800.680096739998,33.05541444000119,52918.523208720006 2025-06-13,13:49:00.000,164,11074736,5245,0,1749822539,12799.743749649999,32.717056200002844,52918.89352608 2025-06-13,13:49:01.000,164,11074779,5365,0,1749822540,12798.854556729995,32.442140129998734,52919.312753280006 2025-06-13,13:49:02.000,164,11074799,5245,0,1749822541,12797.177215539989,33.062463570000546,52919.676083520004 2025-06-13,13:49:03.000,164,11074795,5205,0,1749822542,12795.870371399993,34.71195999000338,52919.93460696001 2025-06-13,13:49:04.000,164,11074814,4685,0,1749822543,12795.16979516,36.474242490003235,52920.19313040001 2025-06-13,13:49:05.000,164,11074722,4765,0,1749822544,12793.74843375,37.73603675999766,52920.33985992001 2025-06-13,13:49:06.000,164,11074769,5245,0,1749822545,12792.448325919999,38.58898149000015,52920.6123576 2025-06-13,13:49:07.000,164,11074782,4805,0,1749822546,12791.222317499989,39.43487709000328,52920.88485528 2025-06-13,13:49:08.000,164,11074822,5125,0,1749822547,12789.881791809988,40.05520052999782,52921.22023704 2025-06-13,13:49:09.000,164,11074790,4765,0,1749822548,12788.07646073,40.062249660004454,52921.54863168 2025-06-13,13:49:10.000,164,11074837,5725,0,1749822549,12786.392383229999,39.6604492500046,52922.023755840004 2025-06-13,13:49:11.000,164,11074824,4645,0,1749822550,12785.55708079,38.66652192000038,52922.42202168001 2025-06-13,13:49:12.000,164,11074826,4845,0,1749822551,12785.139429569994,36.45309509999788,52923.01592688 2025-06-13,13:49:13.000,164,11074785,5325,0,1749822552,12784.566843219996,33.245740949998435,52923.67970328 2025-06-13,13:49:14.000,164,11074782,4645,0,1749822553,12783.940366389994,28.81888731000072,52924.42732512 2025-06-13,13:49:15.000,164,11074821,5165,0,1749822554,12783.361043730001,25.385960999999952,52925.14699848 2025-06-13,13:49:16.000,164,11074841,5165,0,1749822555,12783.105063949995,24.40613193000172,52925.58019992 2025-06-13,13:49:17.000,164,11074819,5245,0,1749822556,12782.862556789994,23.856299790000776,52925.901607440006 2025-06-13,13:49:18.000,164,11074801,5325,0,1749822557,12782.781721069994,22.876470720002544,52926.30686040001 2025-06-13,13:49:19.000,164,11074812,5205,0,1749822558,12783.590078269997,22.855323330004467,52926.66320352001 2025-06-13,13:49:20.000,164,11074802,5005,0,1749822559,12784.162664619995,23.17958331000409,52926.96364968 2025-06-13,13:49:21.000,164,11074784,4685,0,1749822560,12785.27415577,20.945009100003517,52927.28505720001 2025-06-13,13:49:22.000,164,11074830,5125,0,1749822561,12787.470192829998,6947.547031440001,52927.83703968001 2025-06-13,13:49:23.000,164,11074800,4885,0,1749822562,12789.08690722999,25423.739709240006,52928.38902216001 2025-06-13,13:49:24.000,164,11074768,4605,0,1749822563,12788.756828039994,27734.416326720006,52928.7174168 2025-06-13,13:49:25.000,164,11074808,4885,0,1749822564,12787.429774969998,1403.9349711899995,52928.9270304 2025-06-13,13:49:26.000,164,11074786,5165,0,1749822565,12785.67833437,18.696336630004225,52929.017862960005 2025-06-13,13:49:27.000,164,11074653,5205,0,1749822566,12783.212844909991,19.112235300002794,52929.19952808 2025-06-13,13:49:28.000,164,11074791,5165,0,1749822567,12781.117852499992,20.69124042000476,52929.24843792001 2025-06-13,13:49:29.000,164,11074817,4405,0,1749822568,12780.066988140003,22.460572050003975,52929.16459248 2025-06-13,13:49:30.000,164,11074790,5125,0,1749822569,12778.066304069995,24.934816680004587,52929.185553840005 2025-06-13,13:49:31.000,164,11074800,4845,0,1749822570,12776.395699189998,25.357764480002515,52929.09472128 2025-06-13,13:49:32.000,164,11074848,4085,0,1749822571,12774.913710989997,24.35678801999893,52929.14363112 2025-06-13,13:49:33.000,164,11074793,5365,0,1749822572,12773.014071569989,24.05367543000466,52929.17856672001 2025-06-13,13:49:34.000,164,11074765,4445,0,1749822573,12772.232659609996,22.74253725000017,52929.17856672001 2025-06-13,13:49:35.000,164,11074762,4885,0,1749822574,12772.710937620002,20.59255259999918,52929.20651520001 2025-06-13,13:49:36.000,164,11074781,5245,0,1749822575,12774.017781759998,7871.554040970004,52929.26939928 2025-06-13,13:49:37.000,164,11074789,5165,0,1749822576,12775.452615789989,31429.37289708,52929.65369088 2025-06-13,13:49:38.000,164,11074812,4845,0,1749822577,12775.8635307,32816.204635019996,52929.89125296 2025-06-13,13:49:39.000,164,11074768,4885,0,1749822578,12776.867240889995,15262.665533790001,52930.11484080001 2025-06-13,13:49:40.000,164,11074762,4045,0,1749822579,12778.147139789995,19.274365290002606,52930.575990720004 2025-06-13,13:49:41.000,164,11074764,4605,0,1749822580,12778.29533860999,20.64189651000197,52931.148934560006 2025-06-13,13:49:42.000,164,11074841,5405,0,1749822581,12778.470482669996,19.78895177999948,52931.85463368 2025-06-13,13:49:43.000,164,11074797,4525,0,1749822582,12779.164322599994,18.710434890002944,52932.70007520001 2025-06-13,13:49:44.000,164,11074751,5245,0,1749822583,12779.925525630002,18.174701010000717,52933.73416896001 2025-06-13,13:49:45.000,164,11074765,5325,0,1749822584,12780.120878619993,27735.480745349996,52934.76127560001 2025-06-13,13:49:46.000,164,11074816,3885,0,1749822585,12779.878371459992,25424.388229200005,52935.844279200006 2025-06-13,13:49:47.000,164,11074815,5245,0,1749822586,12779.009387469989,31889.54715261,52936.899334320005 2025-06-13,13:49:48.000,164,11074807,5285,0,1749822587,12778.638890419992,31885.71947502,52938.0801576 2025-06-13,13:49:49.000,164,11074782,5325,0,1749822588,12778.874661269998,23104.371514469996,52939.21905816001 2025-06-13,13:49:50.000,164,11074786,4445,0,1749822589,12780.107405999988,30487.55273604,52940.3859072 2025-06-13,13:49:51.000,164,11074791,5365,0,1749822590,12780.861872720001,30944.780455230008,52941.39205248 2025-06-13,13:49:52.000,164,11074794,4805,0,1749822591,12780.929235819996,30480.122953020007,52942.44012048 2025-06-13,13:49:53.000,164,11074773,5325,0,1749822592,12782.512268669998,30014.556113040002,52943.26460064001 2025-06-13,13:49:54.000,164,11074770,4605,0,1749822593,12784.654415249992,33704.43730980001,52944.040170960005 2025-06-13,13:49:55.000,164,11074818,4845,0,1749822594,12786.042095110002,26774.775965039997,52944.759844320004 2025-06-13,13:49:56.000,164,11074782,5085,0,1749822595,12787.76659046999,32772.61986423,52945.42362072001 2025-06-13,13:49:57.000,164,11074800,4925,0,1749822596,12789.241842359996,29535.17297826,52946.101371360004 2025-06-13,13:49:58.000,164,11074742,5044,0,1749822597,12790.33312458,27685.382578439996,52946.772134880004 2025-06-13,13:49:59.000,164,11074766,4805,0,1749822598,12790.562159119996,27224.136855150005,52947.19136208 2025-06-13,13:50:00.000,164,11074791,4405,0,1749822599,12790.218607309995,31841.119629509994,52947.610589280004 2025-06-13,13:50:01.000,164,11074751,5285,0,1749822600,12788.521057190002,33689.049059009994,52947.81321576 2025-06-13,13:50:02.000,164,11074812,4885,0,1749822601,12785.981468320002,26305.205219220006,52947.897061200005 2025-06-13,13:50:03.000,164,11074824,4885,0,1749822602,12784.688096799997,37390.194765509994,52947.945971040004 2025-06-13,13:50:04.000,164,11074771,5325,0,1749822603,12785.200056359994,29541.080149200003,52948.02981648 2025-06-13,13:50:05.000,164,11074799,5485,0,1749822604,12784.937340269993,34160.68519992,52948.21846872 2025-06-13,13:50:06.000,164,11074784,4165,0,1749822605,12783.502506240002,29546.691256680002,52948.33724976 2025-06-13,13:50:07.000,164,11074803,5605,0,1749822606,12782.599840699993,29546.515028430003,52948.53987624001 2025-06-13,13:50:08.000,164,11074826,4765,0,1749822607,12781.67022991999,29546.2260141,52948.70756712001 2025-06-13,13:50:09.000,164,11074797,4445,0,1749822608,12779.723436330001,30472.072846559997,52948.64468304 2025-06-13,13:50:10.000,164,11074752,5165,0,1749822609,12777.352255209997,28164.58243584,52948.60276032 2025-06-13,13:50:11.000,164,11074786,4645,0,1749822610,12776.301390849992,29087.630763690002,52948.637695920006 2025-06-13,13:50:12.000,164,11074821,5365,0,1749822611,12776.611261109989,25389.72765699,52948.67263152 2025-06-13,13:50:13.000,164,11074763,5365,0,1749822612,12775.708595569995,30930.886620000005,52948.71455424 2025-06-13,13:50:14.000,164,11074770,4685,0,1749822613,12774.36133357,30471.374982690002,52948.784425440004 2025-06-13,13:50:15.000,164,11074802,5044,0,1749822614,12773.14206146,30934.848231059994,52948.86827088 2025-06-13,13:50:16.000,164,11074812,4525,0,1749822615,12772.313495329996,28626.074878679996,52949.02897464 2025-06-13,13:50:17.000,164,11074812,4845,0,1749822616,12770.811298199995,27241.082963670007,52949.1547428 2025-06-13,13:50:18.000,164,11074774,4805,0,1749822617,12769.268683209993,30935.57429145,52949.42724048001 2025-06-13,13:50:19.000,164,11074799,5405,0,1749822618,12769.56508085,27700.813124010005,52949.78358360001 2025-06-13,13:50:20.000,164,11074807,4805,0,1749822619,12770.211766610002,32315.49083286,52950.37050168 2025-06-13,13:50:21.000,164,11074744,4805,0,1749822620,12769.100275459998,24466.77801696,52950.796716000004 2025-06-13,13:50:22.000,164,11074767,5365,0,1749822621,12766.863820539998,26778.645937409994,52951.22991744 2025-06-13,13:50:23.000,164,11074739,5245,0,1749822622,12765.173006730001,29089.541077920003,52951.62818328001 2025-06-13,13:50:24.000,164,11074822,4765,0,1749822623,12762.896133950002,31400.661790590006,52952.11029456001 2025-06-13,13:50:25.000,164,11074822,5005,0,1749822624,12759.480824779988,33249.817768709996,52952.4037536 2025-06-13,13:50:26.000,164,11074738,3885,0,1749822625,12755.748909039998,27248.019307590002,52952.75310960001 2025-06-13,13:50:27.000,164,11074813,5485,0,1749822626,12753.79537914,34175.685748560005,52953.1723368 2025-06-13,13:50:28.000,164,11074778,4325,0,1749822627,12752.320127249994,35100.34127805001,52953.53566704 2025-06-13,13:50:29.000,164,11074798,5205,0,1749822628,12750.642786060002,33717.82360767,52953.87803592001 2025-06-13,13:50:30.000,164,11074830,4325,0,1749822629,12749.490877049997,33720.629161410005,52954.318224480005 2025-06-13,13:50:31.000,164,11074797,5245,0,1749822630,12749.746856829988,31411.693679040007,52954.73745168 2025-06-13,13:50:32.000,164,11074803,5205,0,1749822631,12750.689940229997,31410.579916500006,52955.35930536 2025-06-13,13:50:33.000,164,11074790,4845,0,1749822632,12750.932447389998,29099.6636286,52956.0719916 2025-06-13,13:50:34.000,164,11074817,4525,0,1749822633,12751.006546799988,30483.746205839998,52956.882497520004 2025-06-13,13:50:35.000,164,11074758,4085,0,1749822634,12752.454853449999,27249.31634751,52957.672042080005 2025-06-13,13:50:36.000,164,11074762,5044,0,1749822635,12754.361229180002,29096.244800550005,52958.53145784001 2025-06-13,13:50:37.000,164,11074790,4925,0,1749822636,12754.765407779989,25865.304261569996,52959.40484784 2025-06-13,13:50:38.000,164,11074790,4245,0,1749822637,12754.287129769997,33258.10049646,52960.38304464 2025-06-13,13:50:39.000,164,11074828,3965,0,1749822638,12754.09851309,28177.87004589,52961.277396 2025-06-13,13:50:40.000,164,11074763,5645,0,1749822639,12755.796063209993,30485.543733989995,52962.37437384 2025-06-13,13:50:41.000,164,11074804,4765,0,1749822640,12757.035544249993,30483.266864999998,52963.324622160006 2025-06-13,13:50:42.000,164,11074791,5245,0,1749822641,12757.082698419988,32791.27891134001,52964.41461288 2025-06-13,13:50:43.000,164,11074741,5085,0,1749822642,12757.816956210001,30019.20853884,52965.42075816 2025-06-13,13:50:44.000,164,11074787,4645,0,1749822643,12760.572106999993,30016.81888377,52966.57363296 2025-06-13,13:50:45.000,164,11074808,4765,0,1749822644,12763.79206318,23547.042780210002,52967.796378959996 2025-06-13,13:50:46.000,164,11074746,4085,0,1749822645,12764.553266209994,32780.81800242,52968.94226664 2025-06-13,13:50:47.000,164,11074787,5525,0,1749822646,12763.206004209998,30932.782835970007,52970.081167200005 2025-06-13,13:50:48.000,164,11074808,4885,0,1749822647,12761.239001689995,32317.654915770006,52971.17814504001 2025-06-13,13:50:49.000,164,11074789,4485,0,1749822648,12759.157481900002,31857.05066331,52972.1773032 2025-06-13,13:50:50.000,164,11074828,5285,0,1749822649,12757.951682409992,30472.883496509996,52973.28126816 2025-06-13,13:50:51.000,164,11074819,4405,0,1749822650,12757.055753179993,28625.680127400003,52974.21055512 2025-06-13,13:50:52.000,164,11074787,4485,0,1749822651,12756.20697811999,30471.967109610006,52975.15381632001 2025-06-13,13:50:53.000,164,11074837,5325,0,1749822652,12756.651574579992,28160.09214003,52976.06214192001 2025-06-13,13:50:54.000,164,11074830,4885,0,1749822653,12758.510796139999,31850.579561970007,52976.85168648 2025-06-13,13:50:55.000,164,11074772,4965,0,1749822654,12758.63204972,24923.639181389997,52977.43161744001 2025-06-13,13:50:56.000,164,11074768,4004,0,1749822655,12757.783274659996,21690.97160556,52977.892767360005 2025-06-13,13:50:57.000,164,11074783,5405,0,1749822656,12756.853663879992,35082.35189829,52978.15129080001 2025-06-13,13:50:58.000,164,11074647,5245,0,1749822657,12756.968181149998,26309.949283709997,52978.4307756 2025-06-13,13:50:59.000,164,11074742,4925,0,1749822658,12758.234607429993,28616.981500980008,52978.78711872 2025-06-13,13:51:10.000,164,11074763,5525,0,1749822669,12756.34844062999,29545.175693729994,52985.25719184 2025-06-13,13:51:11.000,164,11074815,4365,0,1749822670,12755.742172730002,29083.267352220006,52985.78821296 2025-06-13,13:51:12.000,164,11074767,5245,0,1749822671,12754.93381553,27235.203989250003,52986.326221200005 2025-06-13,13:51:13.000,164,11074792,4805,0,1749822672,12753.660652939994,27234.315798869997,52986.731474160006 2025-06-13,13:51:14.000,164,11074739,4645,0,1749822673,12752.79166894999,31390.00350603,52987.05986880001 2025-06-13,13:51:15.000,164,11074821,4525,0,1749822674,12751.713859349991,29081.56851189,52987.42319904001 2025-06-13,13:51:16.000,164,11074798,4004,0,1749822675,12748.945235939995,28159.789027439998,52987.8633876 2025-06-13,13:51:17.000,164,11074814,4125,0,1749822676,12746.270920869989,31854.1816674,52988.338511760005 2025-06-13,13:51:18.000,164,11074811,4525,0,1749822677,12744.849559460003,29081.462774939995,52988.72979048 2025-06-13,13:51:19.000,164,11074778,3725,0,1749822678,12745.4827726,25846.257512309996,52989.27478584 2025-06-13,13:51:20.000,164,11074781,5245,0,1749822679,12748.332231729997,31384.519282890004,52989.74292288001 2025-06-13,13:51:21.000,164,11074800,4085,0,1749822680,12750.413751519991,28150.96351668,52990.27394400001 2025-06-13,13:51:22.000,164,11074804,4925,0,1749822681,12751.148009309989,27689.449926450005,52990.7630424 2025-06-13,13:51:23.000,164,11074815,5445,0,1749822682,12751.35009860999,32308.695471540006,52991.29406352 2025-06-13,13:51:24.000,164,11074817,5165,0,1749822683,12752.522216549994,30462.500128019994,52991.908930080004 2025-06-13,13:51:25.000,164,11074799,5165,0,1749822684,12753.559608289994,28154.33300082,52992.47488680001 2025-06-13,13:51:26.000,164,11074795,5325,0,1749822685,12754.475746449993,35079.62388498,52993.103727600006 2025-06-13,13:51:27.000,164,11074776,4765,0,1749822686,12754.374701799992,26305.458987899998,52993.753529760004 2025-06-13,13:51:28.000,164,11074776,4805,0,1749822687,12753.108275519997,29999.70359613,52994.26358952 2025-06-13,13:51:29.000,164,11074752,4805,0,1749822688,12752.973549319991,28153.881856499997,52994.69679096 2025-06-13,13:51:30.000,164,11074822,4125,0,1749822689,12752.683887989995,32311.430533980005,52994.99025000001 2025-06-13,13:51:31.000,164,11074810,4885,0,1749822690,12751.814903999992,24926.254408620007,52995.15095376 2025-06-13,13:51:32.000,164,11074774,4925,0,1749822691,12751.31641706,31394.056755779995,52995.15794088001 2025-06-13,13:51:33.000,164,11074762,4004,0,1749822692,12751.168218239989,31856.296406399997,52995.19287648 2025-06-13,13:51:34.000,164,11074743,5205,0,1749822693,12750.972865249998,27698.95920282,52995.32563176001 2025-06-13,13:51:35.000,164,11074788,5205,0,1749822694,12749.868110409989,30006.491908320007,52995.381528720005 2025-06-13,13:51:36.000,164,11074802,4605,0,1749822695,12748.00215254,29545.366020240006,52995.45838704 2025-06-13,13:51:37.000,164,11074746,4925,0,1749822696,12746.66162685,27698.867564130007,52995.479348400004 2025-06-13,13:51:38.000,164,11074832,4845,0,1749822697,12745.597289869991,29084.62783431,52995.549219600005 2025-06-13,13:51:39.000,164,11074782,4965,0,1749822698,12745.23352912999,24005.193935429998,52995.69594912 2025-06-13,13:51:40.000,164,11074830,4965,0,1749822699,12745.630971419996,31855.577395140004,52995.75883320001 2025-06-13,13:51:41.000,164,11074809,5044,0,1749822700,12746.39891076,30469.9440093,52995.91254984 2025-06-13,13:51:42.000,164,11074809,5325,0,1749822701,12747.227476890002,30931.295469539997,52996.14312480001 2025-06-13,13:51:43.000,164,11074788,5005,0,1749822702,12747.69901859,34624.87745955,52996.338764160006 2025-06-13,13:51:44.000,164,11074796,4165,0,1749822703,12748.817246049999,27234.534321900006,52996.69510728001 2025-06-13,13:51:45.000,164,11074786,4965,0,1749822704,12749.376359779992,29541.333917879994,52996.92568224 2025-06-13,13:51:46.000,164,11074774,4765,0,1749822705,12749.517822289992,31387.000576649996,52997.19817992001 2025-06-13,13:51:47.000,164,11074757,4685,0,1749822706,12749.618866939993,34617.70849434,52997.43574200001 2025-06-13,13:51:48.000,164,11074797,4565,0,1749822707,12750.33965211,26303.936375820005,52997.70125256001 2025-06-13,13:51:49.000,164,11074792,5085,0,1749822708,12751.882267100002,28609.586963609996,52997.95278888 2025-06-13,13:51:50.000,164,11074756,4365,0,1749822709,12752.704096919995,31839.738000030004,52998.26720928 2025-06-13,13:51:51.000,164,11074787,5445,0,1749822710,12752.7579874,26297.704944900004,52998.497784240004 2025-06-13,13:51:52.000,164,11074782,5005,0,1749822711,12751.902476030002,27681.65358867,52998.74233344 2025-06-13,13:51:53.000,164,11074790,5005,0,1749822712,12750.979601559993,32759.769300240005,52999.05675384 2025-06-13,13:51:54.000,164,11074772,4965,0,1749822713,12749.564976460002,24910.859108699995,52999.39912272001 2025-06-13,13:51:55.000,164,11074821,4605,0,1749822714,12749.14058893,27679.672783140006,52999.671620400004 2025-06-13,13:51:56.000,164,11074776,5085,0,1749822715,12749.214688339991,31372.592154929996,52999.87424688 2025-06-13,13:51:57.000,164,11074780,4645,0,1749822716,12750.03651816,27679.130000129997,53000.03495064 2025-06-13,13:51:58.000,164,11074767,5205,0,1749822717,12749.706438970003,32757.154073009995,53000.195654400006 2025-06-13,13:51:59.000,164,11074812,4965,0,1749822718,12748.015625159991,30910.45824126,53000.48212632001 2025-06-13,13:52:00.000,164,11074743,5684,0,1749822719,12745.893687509997,27677.452307190004,53000.747636880005 2025-06-13,13:52:01.000,164,11074765,5085,0,1749822720,12744.418435619991,25367.00126187,53001.06205728 2025-06-13,13:52:02.000,164,11074768,5165,0,1749822721,12743.152009339996,28597.427214359996,53001.278658 2025-06-13,13:52:03.000,164,11074783,5245,0,1749822722,12742.478378339998,28597.596393479995,53001.418400400005 2025-06-13,13:52:04.000,164,11074824,4885,0,1749822723,12742.357124759998,30444.616485210005,53001.47429736 2025-06-13,13:52:05.000,164,11074790,4805,0,1749822724,12742.121353909992,31829.86921803,53001.348529200004 2025-06-13,13:52:06.000,164,11074767,5365,0,1749822725,12742.646786089994,29520.172429619997,53001.26468376 2025-06-13,13:52:07.000,164,11074765,5285,0,1749822726,12743.704386759993,32287.886439780006,53001.24372240001 2025-06-13,13:52:08.000,164,11074799,5085,0,1749822727,12744.371281449996,32747.391027959995,53001.11795424 2025-06-13,13:52:09.000,164,11074806,4925,0,1749822728,12745.098802929999,31822.728449340008,53001.00616032001 2025-06-13,13:52:10.000,164,11074821,5165,0,1749822729,12745.961050609993,28590.716442599994,53000.8943664 2025-06-13,13:52:11.000,164,11074807,5365,0,1749822730,12746.39217444999,31359.008481419994,53000.964237600005 2025-06-13,13:52:12.000,164,11074789,5485,0,1749822731,12746.68183578,26741.327843189996,53000.92231488 2025-06-13,13:52:13.000,164,11074732,5044,0,1749822732,12747.200531649993,28585.260415979996,53000.93628912001 2025-06-13,13:52:14.000,164,11074784,5325,0,1749822733,12747.97520729999,28121.279630250006,53000.929302 2025-06-13,13:52:15.000,164,11074771,5565,0,1749822734,12747.67207334999,31350.549525420007,53000.83846944001 2025-06-13,13:52:16.000,164,11074778,4925,0,1749822735,12746.378701829999,33195.250453379995,53000.8943664 2025-06-13,13:52:17.000,164,11074808,5044,0,1749822736,12745.226792819994,29962.674516240004,53000.87340504 2025-06-13,13:52:18.000,164,11074727,5205,0,1749822737,12745.098802929999,27652.413797429996,53000.80353384 2025-06-13,13:52:19.000,164,11074826,4845,0,1749822738,12745.819588099992,35495.27583543,53000.754624 2025-06-13,13:52:20.000,164,11074844,5085,0,1749822739,12747.240949509993,25338.558022319994,53000.74064976001 2025-06-13,13:52:21.000,164,11074797,5325,0,1749822740,12749.01933535,31335.09078333,53000.747636880005 2025-06-13,13:52:22.000,164,11074789,5565,0,1749822741,12750.993074179998,33180.46842777,53000.88039216 2025-06-13,13:52:23.000,164,11074782,4885,0,1749822742,12750.817930119993,23491.277112780008,53000.8943664 2025-06-13,13:52:24.000,164,11074791,5485,0,1749822743,12749.618866939993,30877.404870690007,53000.90135352 2025-06-13,13:52:25.000,164,11074786,4725,0,1749822744,12748.426540070002,29495.049330299997,53000.94327624 2025-06-13,13:52:26.000,164,11074769,5405,0,1749822745,12748.029097779996,31804.189237440005,53001.10398000001 2025-06-13,13:52:27.000,164,11074836,4965,0,1749822746,12747.907844199995,33651.7098174,53001.21577392 2025-06-13,13:52:28.000,164,11074821,5605,0,1749822747,12746.74246257,29500.054212600007,53001.28564512 2025-06-13,13:52:29.000,164,11074831,5365,0,1749822748,12745.529926769996,26733.052164570006,53001.3834648 2025-06-13,13:52:30.000,164,11074772,4085,0,1749822749,12744.310654659996,30427.776113640008,53001.49525872 2025-06-13,13:52:31.000,164,11074760,4965,0,1749822750,12743.071173619996,29506.962360000005,53001.5232072 2025-06-13,13:52:32.000,164,11074805,5325,0,1749822751,12742.411015240003,30431.780019480007,53001.50224584 2025-06-13,13:52:33.000,164,11074791,5605,0,1749822752,12742.323443209993,29970.87970356,53001.467310240005 2025-06-13,13:52:34.000,164,11074762,4045,0,1749822753,12742.485114649993,31354.729659510005,53001.5232072 2025-06-13,13:52:35.000,164,11074824,4965,0,1749822754,12741.407305049994,31815.11538894,53001.516220080004 2025-06-13,13:52:36.000,164,11074776,4765,0,1749822755,12739.251685849995,33197.872729740004,53001.54416856 2025-06-13,13:52:37.000,164,11074798,4325,0,1749822756,12736.61778863999,30426.027929400007,53001.453336 2025-06-13,13:52:38.000,164,11074817,5405,0,1749822757,12734.26008013999,25347.327140039997,53001.33455496 2025-06-13,13:52:39.000,164,11074797,5445,0,1749822758,12733.22268839999,26730.676607760004,53001.23673528 2025-06-13,13:52:40.000,164,11074789,5565,0,1749822759,12733.835692610002,34574.12372355,53001.26468376 2025-06-13,13:52:41.000,164,11074785,5205,0,1749822760,12734.118617629989,31341.583032060007,53001.22276104001 2025-06-13,13:52:42.000,164,11074786,4605,0,1749822761,12733.377623529996,26725.410907650003,53001.313593599996 2025-06-13,13:52:43.000,164,11074819,4365,0,1749822762,12732.488430609992,26724.882222900007,53001.23673528 2025-06-13,13:52:44.000,164,11074810,4125,0,1749822763,12731.686809719999,33185.494457459994,53001.39743904 2025-06-13,13:52:45.000,164,11074790,5125,0,1749822764,12731.619446619989,26261.867167980003,53001.46032312001 2025-06-13,13:52:46.000,164,11074767,4645,0,1749822765,12732.057306769995,29028.74233167,53001.586091280005 2025-06-13,13:52:47.000,164,11074756,4004,0,1749822766,12732.06404307999,26257.25703696,53001.76076928 2025-06-13,13:52:48.000,164,11074773,5325,0,1749822767,12731.302840049997,29946.447418979995,53001.93544728 2025-06-13,13:52:49.000,164,11074750,4085,0,1749822768,12729.807379229991,26252.61870942,53002.17300936 2025-06-13,13:52:50.000,164,11074759,5485,0,1749822769,12728.28497316999,23943.154542300006,53002.424545680005 2025-06-13,13:52:51.000,164,11074813,5365,0,1749822770,12728.076147559994,31324.85544657,53002.62018504 2025-06-13,13:52:52.000,164,11074764,4725,0,1749822771,12728.076147559994,28094.669164499996,53002.808837280005 2025-06-13,13:52:53.000,164,11074812,5205,0,1749822772,12728.709360699992,33171.551278319996,53002.94159256 2025-06-13,13:52:54.000,164,11074774,4165,0,1749822773,12729.079857749988,29943.04268919,53003.17915464 2025-06-13,13:52:55.000,164,11074768,4925,0,1749822774,12729.66591671999,30868.100019089994,53003.43767808 2025-06-13,13:52:56.000,164,11074798,4925,0,1749822775,12730.736990009995,33639.07072731,53003.77305984 2025-06-13,13:52:57.000,164,11074820,4885,0,1749822776,12732.239187139996,29026.20464487,53004.06651888 2025-06-13,13:52:58.000,164,11074778,4765,0,1749822777,12733.47193187,26259.251940750008,53004.50670744001 2025-06-13,13:52:59.000,164,11074798,4685,0,1749822778,12734.69120398,28568.589223529998,53004.918947520004 2025-06-13,13:53:00.000,164,11074767,4765,0,1749822779,12735.984575499991,28108.6969332,53005.30323912 2025-06-13,13:53:01.000,164,11074875,5085,0,1749822780,12737.291419640002,31802.159088,53005.75041480001 2025-06-13,13:53:02.000,164,11074843,5285,0,1749822781,12738.12672208,31342.29499419,53006.13470640001 2025-06-13,13:53:03.000,164,11074768,3765,0,1749822782,12738.2075578,29037.37751592,53006.39322984001 2025-06-13,13:53:04.000,164,11074797,5765,0,1749822783,12738.06609529,26733.164950649996,53006.546946480004 2025-06-13,13:53:05.000,164,11074734,4685,0,1749822784,12738.544373299992,29044.41959679,53006.763547200004 2025-06-13,13:53:06.000,164,11074773,5405,0,1749822785,12740.248659729994,27200.895873539994,53006.99412216001 2025-06-13,13:53:07.000,164,11074798,5125,0,1749822786,12741.8451652,29048.691369570006,53007.25963272001 2025-06-13,13:53:08.000,164,11074769,4485,0,1749822787,12741.043544309992,32281.591566689996,53007.39937512001 2025-06-13,13:53:09.000,164,11074807,5325,0,1749822788,12739.494193009996,28129.49891583,53007.65789856 2025-06-13,13:53:10.000,164,11074727,4805,0,1749822789,12738.20082148999,29977.174576649995,53007.89546064 2025-06-13,13:53:11.000,164,11074797,5165,0,1749822790,12737.500245249998,34132.71425208,53008.08411288 2025-06-13,13:53:12.000,164,11074764,4725,0,1749822791,12737.446354769992,34132.84818555,53008.36359768001 2025-06-13,13:53:13.000,164,11074827,5365,0,1749822792,12738.450064960001,30438.681117750006,53008.76885064001 2025-06-13,13:53:14.000,164,11074791,5205,0,1749822793,12739.723227549992,32283.029589209997,53009.20205208001 2025-06-13,13:53:15.000,164,11074799,5445,0,1749822794,12739.682809689992,31819.521095189994,53009.78897016 2025-06-13,13:53:16.000,164,11074804,5125,0,1749822795,12738.470273890001,30433.006568099998,53010.27806856001 2025-06-13,13:53:17.000,164,11074633,5285,0,1749822796,12738.544373299992,29969.61790929,53010.809089680006 2025-06-13,13:53:18.000,164,11074785,5405,0,1749822797,12740.113933529989,28121.35717068,53011.43793048 2025-06-13,13:53:19.000,164,11074834,4605,0,1749822798,12741.057016929997,37813.18486029,53012.02484856001 2025-06-13,13:53:20.000,164,11074760,5125,0,1749822799,12741.79801102999,32273.626049790008,53012.69561208001 2025-06-13,13:53:21.000,164,11074790,4885,0,1749822800,12742.666995019994,24425.780276880003,53013.1916976 2025-06-13,13:53:22.000,164,11074797,5445,0,1749822801,12742.741094429999,29500.991746889995,53013.73669296 2025-06-13,13:53:23.000,164,11074809,5085,0,1749822802,12741.912528299996,31805.866930379998,53014.33758528 2025-06-13,13:53:24.000,164,11074735,5165,0,1749822803,12741.023335379992,30879.808624020006,53014.9384776 2025-06-13,13:53:25.000,164,11074810,4805,0,1749822804,12740.066779359993,31338.29108835,53015.58827976 2025-06-13,13:53:26.000,164,11074810,4965,0,1749822805,12739.015914999989,29950.500668730005,53016.1612236 2025-06-13,13:53:27.000,164,11074770,4205,0,1749822806,12737.796642889989,32254.565202269994,53016.727180320006 2025-06-13,13:53:28.000,164,11074824,4645,0,1749822807,12736.84008686999,29484.76464963,53017.29313704 2025-06-13,13:53:29.000,164,11074780,4845,0,1749822808,12736.86703211,28100.188633290003,53017.7682612 2025-06-13,13:53:30.000,164,11074853,5645,0,1749822809,12737.325101189992,29945.495786429994,53018.285308080005 2025-06-13,13:53:31.000,164,11074785,5445,0,1749822810,12737.91789646999,29482.882531919997,53018.858251920006 2025-06-13,13:53:32.000,164,11074824,4845,0,1749822811,12738.477010199997,28096.790952630006,53019.5150412 2025-06-13,13:53:33.000,164,11074809,4845,0,1749822812,12739.19779536999,29479.280426490004,53020.22074032001 2025-06-13,13:53:34.000,164,11074793,5405,0,1749822813,12740.241923419999,29476.897820550003,53020.83560688 2025-06-13,13:53:35.000,164,11074816,5085,0,1749822814,12741.373623499989,29474.84652372,53021.5762416 2025-06-13,13:53:36.000,164,11074802,4885,0,1749822815,12742.316706899997,27167.37726039,53022.142198320005 2025-06-13,13:53:37.000,164,11074832,5165,0,1749822816,12742.565950369994,26706.660221850005,53022.72212928 2025-06-13,13:53:38.000,164,11074770,4805,0,1749822817,12742.94318373,27629.62396014,53023.28109888 2025-06-13,13:53:39.000,164,11074777,5044,0,1749822818,12743.879530819999,32704.77198798,53023.74224880001 2025-06-13,13:53:40.000,164,11074784,4965,0,1749822819,12745.32110116,25321.710601619998,53024.4060252 2025-06-13,13:53:41.000,164,11074779,5245,0,1749822820,12746.45280123999,28550.670335069997,53024.91608496001 2025-06-13,13:53:42.000,164,11074846,4125,0,1749822821,12747.79332692999,27626.91004509,53025.50999016 2025-06-13,13:53:43.000,164,11074791,5365,0,1749822822,12748.925027009995,24857.419654170008,53025.95716584 2025-06-13,13:53:44.000,164,11074798,4765,0,1749822823,12749.699702659993,29008.835588550006,53026.53010968 2025-06-13,13:53:45.000,164,11074861,5205,0,1749822824,12749.908528269989,29470.067213579998,53026.92837552001 2025-06-13,13:53:46.000,164,11074800,5285,0,1749822825,12750.07019970999,25780.052083350005,53027.33362848001 2025-06-13,13:53:47.000,164,11074757,5085,0,1749822826,12750.265552699995,30857.364194099995,53027.675997360006 2025-06-13,13:53:48.000,164,11074821,5085,0,1749822827,12749.794010999998,29475.509141939998,53028.08125032001 2025-06-13,13:53:49.000,164,11074835,5405,0,1749822828,12749.497613359992,23017.688362860004,53028.47252904 2025-06-13,13:53:50.000,164,11074787,5405,0,1749822829,12749.484140740002,30402.025641750006,53028.82188504001 2025-06-13,13:53:51.000,164,11074748,4805,0,1749822830,12748.635365679998,29480.189764259994,53029.24111224 2025-06-13,13:53:52.000,164,11074799,4365,0,1749822831,12747.436302499998,31327.146413819995,53029.576494 2025-06-13,13:53:53.000,164,11074791,5325,0,1749822832,12746.78288043,31328.471650260006,53029.953798480004 2025-06-13,13:53:54.000,164,11074851,5205,0,1749822833,12746.297866109999,31791.239985630004,53030.30315448001 2025-06-13,13:53:55.000,164,11074813,5325,0,1749822834,12745.927369060002,27639.471594749994,53030.65251048 2025-06-13,13:53:56.000,164,11074757,5165,0,1749822835,12744.984285659993,25332.615605729996,53030.9389824 2025-06-13,13:53:57.000,164,11074796,4205,0,1749822836,12743.637023659998,33638.37991257,53031.22545432 2025-06-13,13:53:58.000,164,11074783,5645,0,1749822837,12743.461879599992,25792.90264734,53031.62372016001 2025-06-13,13:53:59.000,164,11074812,4125,0,1749822838,12743.906476059994,30405.973154549996,53031.9521148 2025-06-13,13:54:00.000,164,11074792,4245,0,1749822839,12744.108565359995,26712.539196269994,53032.3364064 2025-06-13,13:54:01.000,164,11074781,5445,0,1749822840,12744.418435619991,30864.152506290004,53032.55300712 2025-06-13,13:54:02.000,164,11074791,5245,0,1749822841,12744.411699309996,30402.57547389,53032.853453280004 2025-06-13,13:54:03.000,164,11074765,4445,0,1749822842,12743.832376649989,28096.69931394,53033.00716992 2025-06-13,13:54:04.000,164,11074769,5405,0,1749822843,12743.091382549996,29944.353827369996,53033.12595096 2025-06-13,13:54:05.000,164,11074769,5245,0,1749822844,12742.458169409998,30869.418206400005,53033.16787368 2025-06-13,13:54:06.000,164,11074804,4885,0,1749822845,12742.101144979992,24410.568254340003,53033.13293808001 2025-06-13,13:54:07.000,164,11074744,4885,0,1749822846,12741.434250289989,27180.848147819997,53033.04909264 2025-06-13,13:54:08.000,164,11074785,4365,0,1749822847,12740.309286519994,28105.468431660003,53032.88140176 2025-06-13,13:54:09.000,164,11074788,3885,0,1749822848,12739.20453168,25799.557026060007,53032.62287832 2025-06-13,13:54:10.000,164,11074803,5405,0,1749822849,12738.551109610002,28570.33740777,53032.39929048 2025-06-13,13:54:11.000,164,11074786,4845,0,1749822850,12738.463537579992,37801.66658187,53032.182689760004 2025-06-13,13:54:12.000,164,11074782,3965,0,1749822851,12738.591527470002,27649.65053847,53032.07089584 2025-06-13,13:54:13.000,164,11074767,5005,0,1749822852,12738.173876249995,28573.093617599996,53031.93115344 2025-06-13,13:54:14.000,164,11074804,5125,0,1749822853,12737.426145839992,29956.851934859995,53031.84032088001 2025-06-13,13:54:15.000,164,11074765,4245,0,1749822854,12737.325101189992,34571.13489243,53031.749488320005 2025-06-13,13:54:16.000,164,11074727,5405,0,1749822855,12737.459827389997,29954.998013670003,53031.72852696 2025-06-13,13:54:17.000,164,11074769,5405,0,1749822856,12737.601289899998,29953.482450719996,53031.83333376 2025-06-13,13:54:18.000,164,11074741,5285,0,1749822857,12738.072831599995,28106.264983350004,53031.91019208001 2025-06-13,13:54:19.000,164,11074773,5325,0,1749822858,12738.477010199997,34566.038371439994,53032.0918572 2025-06-13,13:54:20.000,164,11074779,4445,0,1749822859,12739.042860239999,30873.083754000007,53032.252560960005 2025-06-13,13:54:21.000,164,11074728,4765,0,1749822860,12739.777118029997,28564.634661599994,53032.49012304001 2025-06-13,13:54:22.000,164,11074773,5365,0,1749822861,12740.188032939994,31332.574243919997,53032.65082680001 2025-06-13,13:54:23.000,164,11074802,4885,0,1749822862,12741.083962169992,27178.88848968,53032.97922144 2025-06-13,13:54:24.000,164,11074814,4845,0,1749822863,12743.313680779997,29485.765626089997,53033.356525920004 2025-06-13,13:54:25.000,164,11074765,5085,0,1749822864,12745.2806833,29485.180548300006,53033.78972736 2025-06-13,13:54:26.000,164,11074808,4885,0,1749822865,12746.708781019996,32714.711261279997,53034.2229288 2025-06-13,13:54:27.000,164,11074788,5165,0,1749822866,12748.359176969992,32252.365873710005,53034.68407872 2025-06-13,13:54:28.000,164,11074764,4645,0,1749822867,12749.248369889996,30405.254143290003,53035.13824152 2025-06-13,13:54:29.000,164,11074771,5245,0,1749822868,12748.904818079995,29019.31059573,53035.59939144001 2025-06-13,13:54:30.000,164,11074815,4685,0,1749822869,12748.419803759993,32248.481803079994,53035.97669592 2025-06-13,13:54:31.000,164,11074809,4405,0,1749822870,12747.69901859,26250.764788229993,53036.13041256001 2025-06-13,13:54:32.000,164,11074797,5405,0,1749822871,12746.796353049991,28098.60962817,53036.23521936 2025-06-13,13:54:33.000,164,11074783,4445,0,1749822872,12746.405647069994,27178.148331029995,53036.17932240001 2025-06-13,13:54:34.000,164,11074791,5605,0,1749822873,12746.897397699991,22565.451427709995,53036.16534816 2025-06-13,13:54:35.000,164,11074802,4765,0,1749822874,12747.328521539988,29027.022343949997,53036.03259288001 2025-06-13,13:54:36.000,164,11074853,4605,0,1749822875,12747.746172759995,33181.70907465,53036.04656712 2025-06-13,13:54:37.000,164,11074734,4125,0,1749822876,12748.338968039992,28567.094807970003,53036.08848984 2025-06-13,13:54:38.000,164,11074811,5325,0,1749822877,12748.372649589997,30412.768515870004,53036.26316784 2025-06-13,13:54:39.000,164,11074749,5285,0,1749822878,12748.392858519997,33642.57414492,53036.43784584001 2025-06-13,13:54:40.000,164,11074796,3924,0,1749822879,12748.271604939997,29026.592347020007,53036.70335640001 2025-06-13,13:54:41.000,164,11074751,5285,0,1749822880,12747.577765009999,29025.943827060008,53037.10860936001 2025-06-13,13:54:42.000,164,11074788,4085,0,1749822881,12746.102513119993,33178.07172357,53037.37411992001 2025-06-13,13:54:43.000,164,11074782,4125,0,1749822882,12744.13551059999,30409.201656089994,53037.68854032001 2025-06-13,13:54:44.000,164,11074779,5085,0,1749822883,12741.400568739999,26256.185569199995,53037.98898648 2025-06-13,13:54:45.000,164,11074734,5205,0,1749822884,12738.335547689996,28563.351719939994,53038.18462584 2025-06-13,13:54:46.000,164,11074742,5245,0,1749822885,12736.166455869992,23486.772718709995,53038.42218792 2025-06-13,13:54:47.000,164,11074778,4125,0,1749822886,12734.098408699989,26716.95195165,53038.554943200004 2025-06-13,13:54:48.000,164,11074782,4805,0,1749822887,12732.535584780002,29024.322527159995,53038.68071136 2025-06-13,13:54:49.000,164,11074783,5445,0,1749822888,12732.14487879999,29484.842190059993,53038.89731208 2025-06-13,13:54:50.000,164,11074723,5485,0,1749822889,12731.895635329995,29945.418246,53039.06500296 2025-06-13,13:54:51.000,164,11074793,5085,0,1749822890,12732.08425200999,26715.943926060005,53039.3235264 2025-06-13,13:54:52.000,164,11074764,4165,0,1749822891,12732.737674079988,31332.327524370005,53039.55410136001 2025-06-13,13:54:53.000,164,11074801,4325,0,1749822892,12733.727911649992,32718.567135389996,53039.882496 2025-06-13,13:54:54.000,164,11074775,4365,0,1749822893,12734.536268849995,24413.239874609993,53040.24582624001 2025-06-13,13:54:55.000,164,11074812,4925,0,1749822894,12735.48608856,32720.322368759997,53040.67902768001 2025-06-13,13:54:56.000,164,11074803,5165,0,1749822895,12737.257738089997,28565.966947170004,53041.19607456 2025-06-13,13:54:57.000,164,11074801,5285,0,1749822896,12739.20453168,30410.533941660004,53041.75504416001 2025-06-13,13:54:58.000,164,11074758,4245,0,1749822897,12740.282341279999,32717.939762819995,53042.23016832 2025-06-13,13:54:59.000,164,11074788,4765,0,1749822898,12740.854927629996,27181.412078220004,53042.68433112 2025-06-13,13:55:00.000,164,11074812,4285,0,1749822899,12741.447722909994,32257.920588149995,53043.201378000005 2025-06-13,13:55:01.000,164,11074814,5005,0,1749822900,12742.040518189991,27181.722239940005,53043.56470824 2025-06-13,13:55:02.000,164,11074782,4845,0,1749822901,12742.949920039995,29488.585278090002,53043.93502560001 2025-06-13,13:55:03.000,164,11074814,4845,0,1749822902,12743.832376649989,27641.092894650006,53044.34027856 2025-06-13,13:55:04.000,164,11074831,4485,0,1749822903,12744.371281449996,26255.861309219996,53044.591814880005 2025-06-13,13:55:05.000,164,11074815,5684,0,1749822904,12744.539689199992,29948.174455829998,53044.829376960006 2025-06-13,13:55:06.000,164,11074796,4925,0,1749822905,12744.889977319988,29026.141202700004,53045.07392616 2025-06-13,13:55:07.000,164,11074805,4525,0,1749822906,12744.997758279998,28104.453356939994,53045.2276428 2025-06-13,13:55:08.000,164,11074810,4045,0,1749822907,12745.33457377999,22568.010261899995,53045.41629504 2025-06-13,13:55:09.000,164,11074784,4845,0,1749822908,12745.53666307999,29491.736239200007,53045.58398592 2025-06-13,13:55:10.000,164,11074825,4885,0,1749822909,12746.068831570003,29953.849005480006,53045.835522240006 2025-06-13,13:55:11.000,164,11074855,4445,0,1749822910,12746.45953755,30415.186367460003,53046.12199416001 2025-06-13,13:55:12.000,164,11074809,5365,0,1749822911,12746.526900649995,32261.113844039995,53046.39449184 2025-06-13,13:55:13.000,164,11074796,5125,0,1749822912,12746.250711939989,32722.387763849998,53046.77878344 2025-06-13,13:55:14.000,164,11074807,4365,0,1749822913,12745.637707729991,24415.298220569995,53047.07922960001 2025-06-13,13:55:15.000,164,11074789,5165,0,1749822914,12744.782196359993,28106.758422450002,53047.28185608 2025-06-13,13:55:16.000,164,11074800,4925,0,1749822915,12744.761987429993,28567.729229670003,53047.51941816 2025-06-13,13:55:17.000,164,11074822,4925,0,1749822916,12745.226792819994,29029.411999019998,53047.7080704 2025-06-13,13:55:18.000,164,11074844,5445,0,1749822917,12745.954314299997,29952.410982960006,53048.03646504001 2025-06-13,13:55:19.000,164,11074792,4965,0,1749822918,12746.769407809996,31335.697008510004,53048.35787256 2025-06-13,13:55:20.000,164,11074793,5405,0,1749822919,12747.577765009999,25795.842134549996,53048.83998384 2025-06-13,13:55:21.000,164,11074813,4445,0,1749822920,12748.056043019991,27639.40110345,53049.20331408 2025-06-13,13:55:22.000,164,11074811,4645,0,1749822921,12747.193795339997,30405.726435000004,53049.66446400001 2025-06-13,13:55:23.000,164,11074733,4485,0,1749822922,12745.826324410002,30865.823150099997,53049.99285864 2025-06-13,13:55:24.000,164,11074775,5605,0,1749822923,12745.024703519994,29019.564364410006,53050.195485120006 2025-06-13,13:55:25.000,164,11074807,5605,0,1749822924,12744.458853479991,29481.275330279997,53050.42606008 2025-06-13,13:55:26.000,164,11074792,4725,0,1749822925,12744.755251119997,27174.066884760003,53050.56580248 2025-06-13,13:55:27.000,164,11074787,5645,0,1749822926,12745.644444040001,33172.580451300004,53050.74048048001 2025-06-13,13:55:28.000,164,11074770,3845,0,1749822927,12746.237239319998,31788.011484090006,53051.1666948 2025-06-13,13:55:29.000,164,11074829,5325,0,1749822928,12746.7626715,29480.210911650007,53051.59290912 2025-06-13,13:55:30.000,164,11074793,5565,0,1749822929,12746.856979839991,25787.855470259994,53052.10995600001 2025-06-13,13:55:31.000,164,11074824,4165,0,1749822930,12746.73572625999,36861.45362247,53052.67591272 2025-06-13,13:55:32.000,164,11074781,4485,0,1749822931,12747.160113789992,35476.74367266,53053.262830800006 2025-06-13,13:55:33.000,164,11074757,5245,0,1749822932,12748.197505529992,26709.148564739997,53053.90564584001 2025-06-13,13:55:34.000,164,11074754,5044,0,1749822933,12749.187743099996,27631.766895659995,53054.57640936001 2025-06-13,13:55:35.000,164,11074849,4445,0,1749822934,12749.639075869993,27171.240183629998,53055.205250160005 2025-06-13,13:55:36.000,164,11074765,5285,0,1749822935,12749.585185390002,29016.723565020002,53055.8830008 2025-06-13,13:55:37.000,164,11074767,5325,0,1749822936,12749.450459189997,28093.238191109995,53056.49088024001 2025-06-13,13:55:38.000,164,11074771,5365,0,1749822937,12750.27902532,31321.211046359997,53057.11273392001 2025-06-13,13:55:39.000,164,11074772,4805,0,1749822938,12751.747540899996,33163.80428445,53057.9442012 2025-06-13,13:55:40.000,164,11074821,5405,0,1749822939,12753.89642379,29469.940329239995,53058.7826556 2025-06-13,13:55:41.000,164,11074779,5325,0,1749822940,12755.641128080002,29007.15084648,53059.4813676 2025-06-13,13:55:42.000,164,11074810,4965,0,1749822941,12756.934499599993,30851.823577920004,53060.25693792001 2025-06-13,13:55:43.000,164,11074603,5365,0,1749822942,12758.106617539997,32235.236487810005,53061.025521120006 2025-06-13,13:55:44.000,164,11074815,5525,0,1749822943,12759.251790239992,29004.796437059995,53061.794104320004 2025-06-13,13:55:45.000,164,11074747,5365,0,1749822944,12760.019729579995,28542.345312539997,53062.40198376 2025-06-13,13:55:46.000,164,11074810,5165,0,1749822945,12760.740514749989,26695.564891229995,53062.96095336001 2025-06-13,13:55:47.000,164,11074847,5245,0,1749822946,12761.279419549996,25312.440995669996,53063.491974480006 2025-06-13,13:55:48.000,164,11074836,4805,0,1749822947,12761.757697560002,31311.927342149997,53063.91818880001 2025-06-13,13:55:49.000,164,11074786,3965,0,1749822948,12762.458273799995,29929.88901261,53064.22562208 2025-06-13,13:55:50.000,164,11074756,5005,0,1749822949,12763.973943550001,27625.29579432,53064.49811976001 2025-06-13,13:55:51.000,164,11074858,5005,0,1749822950,12765.193215660001,33625.874755950004,53064.82651440001 2025-06-13,13:55:52.000,164,11074844,5005,0,1749822951,12765.705175219999,23015.249363880008,53065.16888328001 2025-06-13,13:55:53.000,164,11074811,5245,0,1749822952,12765.307732929992,26705.807277119995,53065.60907184 2025-06-13,13:55:54.000,164,11074791,5165,0,1749822953,12763.994152480002,31778.868762479993,53066.00733768001 2025-06-13,13:55:55.000,164,11074760,4725,0,1749822954,12761.757697560002,29471.32900785,53066.41259064001 2025-06-13,13:55:56.000,164,11074768,4965,0,1749822955,12759.94563016999,26241.72075444,53066.69906256001 2025-06-13,13:55:57.000,164,11074817,5245,0,1749822956,12758.470378279999,25781.017814160004,53066.81784360001 2025-06-13,13:55:58.000,164,11074777,5445,0,1749822957,12757.163534139989,29011.429668390003,53067.041431440004 2025-06-13,13:55:59.000,164,11074783,4925,0,1749822958,12755.358203060001,31781.462842320005,53067.1671996 2025-06-13,13:56:00.000,164,11074764,4925,0,1749822959,12754.01094105999,29012.980476990007,53067.43271016 2025-06-13,13:56:01.000,164,11074637,5365,0,1749822960,12753.465299949989,27626.987585519993,53067.75411768001 2025-06-13,13:56:02.000,164,11074807,5605,0,1749822961,12753.350782679998,28086.2806998,53068.02661536 2025-06-13,13:56:03.000,164,11074782,4965,0,1749822962,12753.566344599989,36850.90107486,53068.46680392 2025-06-13,13:56:04.000,164,11074818,4965,0,1749822963,12753.674125559999,34080.712820069995,53068.83013416001 2025-06-13,13:56:05.000,164,11074797,4485,0,1749822964,12753.290155889998,33156.61417185,53069.2284 2025-06-13,13:56:06.000,164,11074807,5365,0,1749822965,12752.61652489,25775.110643220003,53069.54980752001 2025-06-13,13:56:07.000,164,11074856,4805,0,1749822966,12752.394226659999,27620.960579370003,53069.78038248 2025-06-13,13:56:08.000,164,11074816,4765,0,1749822967,12751.814903999992,31772.813559810005,53069.9969832 2025-06-13,13:56:09.000,164,11074803,5365,0,1749822968,12750.831402739997,27159.728954339997,53070.26249376 2025-06-13,13:56:10.000,164,11074780,3885,0,1749822969,12749.794010999998,26236.59603693,53070.297429360005 2025-06-13,13:56:11.000,164,11074799,5405,0,1749822970,12749.005862729995,29464.808562599996,53070.29044224001 2025-06-13,13:56:12.000,164,11074837,5605,0,1749822971,12748.258132319992,32693.662559100005,53070.24153240001 2025-06-13,13:56:13.000,164,11074782,5005,0,1749822972,12747.92131682,31772.425857659997,53069.913137760006 2025-06-13,13:56:14.000,164,11074834,5205,0,1749822973,12747.968470989996,29929.09246092,53069.626665840005 2025-06-13,13:56:15.000,164,11074772,4965,0,1749822974,12748.77009187999,30391.35325893,53069.31224544001 2025-06-13,13:56:16.000,164,11074781,5525,0,1749822975,12749.733384209998,31775.626162679997,53069.03276064 2025-06-13,13:56:17.000,164,11074828,5085,0,1749822976,12750.487850929996,28084.504319040003,53068.89301824 2025-06-13,13:56:18.000,164,11074796,4045,0,1749822977,12751.666705179996,32235.92025342,53068.81615992 2025-06-13,13:56:19.000,164,11074760,4325,0,1749822978,12752.906186219996,27158.90420613,53068.955902320005 2025-06-13,13:56:21.000,164,11074842,5245,0,1749822980,12752.239291529993,29924.115775140002,53069.2284 2025-06-13,13:56:22.000,164,11074796,5044,0,1749822981,12751.2759992,31307.437046339997,53069.3681424 2025-06-13,13:56:23.000,164,11074780,4965,0,1749822982,12750.966128939988,29460.60023199,53069.59871736001 2025-06-13,13:56:24.000,164,11074779,4565,0,1749822983,12750.939183699993,27613.580140260005,53069.82929232 2025-06-13,13:56:25.000,164,11074657,5684,0,1749822984,12751.006546799988,32226.079667939994,53069.857240799996 2025-06-13,13:56:26.000,164,11074838,4885,0,1749822985,12750.918974769993,27152.108844810005,53070.15069984001 2025-06-13,13:56:27.000,164,11074808,4245,0,1749822986,12751.505033739995,29921.472351389995,53070.248519520006 2025-06-13,13:56:28.000,164,11074784,4965,0,1749822987,12752.461589759994,30846.064438710004,53070.47909448 2025-06-13,13:56:29.000,164,11074808,4045,0,1749822988,12753.404673159988,33155.85286581,53070.730630800004 2025-06-13,13:56:30.000,164,11074777,5485,0,1749822989,12754.327547629997,28083.693669090004,53071.03107696 2025-06-13,13:56:31.000,164,11074766,5005,0,1749822990,12755.364939369996,23932.468061220003,53071.26863904 2025-06-13,13:56:32.000,164,11074791,5285,0,1749822991,12755.620919150002,32239.44481842,53071.471265520006 2025-06-13,13:56:33.000,164,11074872,5044,0,1749822992,12755.540083430002,27166.474971749994,53071.68087912001 2025-06-13,13:56:34.000,164,11074794,5125,0,1749822993,12754.711517299998,26707.449724410006,53071.855557120005 2025-06-13,13:56:35.000,164,11074765,5405,0,1749822994,12753.62697138999,26709.691347750006,53072.04420936001 2025-06-13,13:56:36.000,164,11074817,5205,0,1749822995,12752.219082599993,33171.16357617,53072.33068128001 2025-06-13,13:56:37.000,164,11074749,5485,0,1749822996,12751.363571229995,26248.995456599994,53072.50535928 2025-06-13,13:56:38.000,164,11074814,4205,0,1749822997,12750.945920009988,32244.632978099995,53072.8267668 2025-06-13,13:56:39.000,164,11074813,5245,0,1749822998,12751.154745619999,29934.774059699994,53073.07131600001 2025-06-13,13:56:40.000,164,11074787,5445,0,1749822999,12751.646496249996,30854.403559500002,53073.3508008 2025-06-13,13:56:41.000,164,11074758,4125,0,1749823000,12753.168902309997,29465.435935169997,53073.63727272 2025-06-13,13:56:42.000,164,11074784,5005,0,1749823001,12755.02812386999,28078.519607669994,53073.90278328 2025-06-13,13:56:43.000,164,11074794,4045,0,1749823002,12757.150061519998,28076.489458230004,53074.22419080001 2025-06-13,13:56:44.000,164,11074802,5044,0,1749823003,12759.245053929997,31765.9970511,53074.56655968 2025-06-13,13:56:45.000,164,11074781,4445,0,1749823004,12761.548871949992,28536.205520310003,53074.95085128 2025-06-13,13:56:46.000,164,11074804,4285,0,1749823005,12763.111695869993,32688.784561139997,53075.15347776001 2025-06-13,13:56:47.000,164,11074814,4965,0,1749823006,12764.223187019998,33612.19239462,53075.51680800001 2025-06-13,13:56:48.000,164,11074849,5485,0,1749823007,12765.307732929992,29460.247775490003,53075.810267040004 2025-06-13,13:56:49.000,164,11074834,4004,0,1749823008,12766.015045479995,34073.38877400001,53076.04084200001 2025-06-13,13:56:50.000,164,11074796,4365,0,1749823009,12766.10935382,29459.218602509995,53076.334301040006 2025-06-13,13:56:51.000,164,11074774,4365,0,1749823010,12766.425960389992,25767.257912400004,53076.48801768 2025-06-13,13:56:52.000,164,11074806,5125,0,1749823011,12766.884029469998,24842.214680760007,53076.6347472 2025-06-13,13:56:53.000,164,11074794,4925,0,1749823012,12766.944656259999,28529.713271579996,53076.67666992 2025-06-13,13:56:54.000,164,11074862,4885,0,1749823013,12767.05917352999,29450.52702522,53076.718592640005 2025-06-13,13:56:55.000,164,11074824,4965,0,1749823014,12767.510506300001,31296.5249931,53076.72557976 2025-06-13,13:56:56.000,164,11074834,4965,0,1749823015,12768.332336119995,30376.768608960003,53076.564876 2025-06-13,13:56:57.000,164,11074784,5005,0,1749823016,12769.255210589989,27611.747366459997,53076.34128816 2025-06-13,13:56:58.000,164,11074681,5525,0,1749823017,12769.551608229995,29459.042374259996,53076.28539120001 2025-06-13,13:56:59.000,164,11074860,4685,0,1749823018,12769.093539150002,24847.057433070004,53076.12468744 2025-06-13,13:57:00.000,164,11074794,4885,0,1749823019,12768.62199744999,29923.64348343,53075.866164 2025-06-13,13:57:01.000,164,11074784,4885,0,1749823020,12767.631759880001,33616.753181730004,53075.67052464 2025-06-13,13:57:02.000,164,11074794,4765,0,1749823021,12766.769512199993,26697.172092869994,53075.53078224 2025-06-13,13:57:03.000,164,11074801,4565,0,1749823022,12765.489613299993,26697.644384579995,53075.26527168 2025-06-13,13:57:04.000,164,11074805,4685,0,1749823023,12764.041306649997,29004.500373600007,53075.12552928 2025-06-13,13:57:05.000,164,11074780,4045,0,1749823024,12762.990442289993,29925.58199418,53074.922902800005 2025-06-13,13:57:06.000,164,11074801,4765,0,1749823025,12762.34375652999,28540.25172093,53074.74822480001 2025-06-13,13:57:07.000,164,11074813,5365,0,1749823026,12761.649916599992,28079.175176760007,53074.48271424001 2025-06-13,13:57:08.000,164,11074809,5445,0,1749823027,12761.670125529992,29925.27183246,53074.273100640006 2025-06-13,13:57:09.000,164,11074815,5405,0,1749823028,12761.656652910002,26697.771268919998,53074.05649992001 2025-06-13,13:57:10.000,164,11074832,4885,0,1749823029,12761.548871949992,25775.195232779995,53073.88182192 2025-06-13,13:57:11.000,164,11074795,5485,0,1749823030,12760.787668919998,29465.689703850003,53073.4905432 2025-06-13,13:57:12.000,164,11074807,5245,0,1749823031,12760.147719469991,22083.692736120007,53073.1062516 2025-06-13,13:57:13.000,164,11074819,5525,0,1749823032,12759.534715259993,28081.071392729995,53072.61715320001 2025-06-13,13:57:14.000,164,11074817,4445,0,1749823033,12758.968865219991,30850.244572800002,53072.197926 2025-06-13,13:57:15.000,164,11074796,5125,0,1749823034,12758.83413902,31313.301922500003,53071.7437632 2025-06-13,13:57:16.000,164,11074816,5085,0,1749823035,12758.456905659994,29468.100506310002,53071.36645872 2025-06-13,13:57:17.000,164,11074788,4925,0,1749823036,12758.039254440002,28544.953490640008,53070.99614136 2025-06-13,13:57:18.000,164,11074844,4765,0,1749823037,12757.918000860001,29005.818560910004,53070.75857928 2025-06-13,13:57:19.000,164,11074826,5044,0,1749823038,12758.281761599988,25777.140792660008,53070.54896568 2025-06-13,13:57:20.000,164,11074668,5205,0,1749823039,12759.298944410002,32238.732856290007,53070.346339200005 2025-06-13,13:57:21.000,164,11074793,5645,0,1749823040,12761.137957039995,31317.615990060003,53070.36730056001 2025-06-13,13:57:22.000,164,11074780,4925,0,1749823041,12762.633417860001,29010.745902780007,53070.451146 2025-06-13,13:57:23.000,164,11074786,4925,0,1749823042,12763.76511793999,30394.370286570003,53070.54896568 2025-06-13,13:57:24.000,164,11074775,5365,0,1749823043,12764.76209181999,30393.256524030003,53070.63979824 2025-06-13,13:57:25.000,164,11074811,5245,0,1749823044,12765.684966289999,30853.423730430004,53070.59787552 2025-06-13,13:57:26.000,164,11074782,4125,0,1749823045,12766.695412790003,29008.24346163,53070.583901280006 2025-06-13,13:57:27.000,164,11074810,4245,0,1749823046,12767.759749769997,31777.395494309996,53070.40922328001 2025-06-13,13:57:28.000,164,11074788,4765,0,1749823047,12768.925131399992,28547.892977850002,53070.36031344 2025-06-13,13:57:29.000,164,11074741,5205,0,1749823048,12769.8682148,27164.02892364,53070.24153240001 2025-06-13,13:57:30.000,164,11074792,4845,0,1749823049,12769.60549871,27626.691522060006,53070.14371272 2025-06-13,13:57:31.000,164,11074779,5525,0,1749823050,12769.672861809995,32702.875772009997,53070.010957440005 2025-06-13,13:57:32.000,164,11074816,5044,0,1749823051,12769.68633443,31317.97549569,53069.89916352 2025-06-13,13:57:33.000,164,11074782,4965,0,1749823052,12769.531399299995,32703.355112849997,53069.73845976001 2025-06-13,13:57:34.000,164,11074808,4925,0,1749823053,12769.43709095999,29936.95929,53069.5428204 2025-06-13,13:57:35.000,164,11074827,4605,0,1749823054,12770.184821369992,28093.618844130004,53069.25634848 2025-06-13,13:57:36.000,164,11074743,4485,0,1749823055,12771.619655399998,32248.531146990004,53069.06070912 2025-06-13,13:57:37.000,164,11074789,4525,0,1749823056,12772.448221530001,28095.5855514,53069.08167048 2025-06-13,13:57:38.000,164,11074742,4885,0,1749823057,12772.650310830002,32248.72852263,53069.09564472001 2025-06-13,13:57:39.000,164,11074753,4365,0,1749823058,12772.670519760002,29019.226006170007,53069.06769624001 2025-06-13,13:57:40.000,164,11074842,4565,0,1749823059,12772.15856019999,28095.761779649998,53069.09564472001 2025-06-13,13:57:41.000,164,11074773,5684,0,1749823060,12771.363675619992,35938.722505469996,53069.004812160005 2025-06-13,13:57:42.000,164,11074760,4245,0,1749823061,12771.417566099997,33167.68130595,53068.93494096 2025-06-13,13:57:43.000,164,11074769,4645,0,1749823062,12771.720700049998,34549.04291901,53068.69737888 2025-06-13,13:57:44.000,164,11074752,4325,0,1749823063,12771.85542624999,26703.861717239997,53068.43885544 2025-06-13,13:57:45.000,164,11074735,5365,0,1749823064,12771.97667982999,26703.248442929995,53068.17334488 2025-06-13,13:57:46.000,164,11074772,4645,0,1749823065,12771.96320721,28087.211184960004,53067.7960404 2025-06-13,13:57:47.000,164,11074805,5365,0,1749823066,12771.680282189998,32238.894986280007,53067.495594240005 2025-06-13,13:57:48.000,164,11074781,5325,0,1749823067,12772.01709768999,30393.14373795,53067.1671996 2025-06-13,13:57:49.000,164,11074788,4925,0,1749823068,12773.28352397,28547.794290029997,53066.83880496001 2025-06-13,13:57:50.000,164,11074776,4205,0,1749823069,12774.967601470002,29009.39246982,53066.6431656 2025-06-13,13:57:51.000,164,11074763,5525,0,1749823070,12776.530425389989,26702.317957770007,53066.36368080001 2025-06-13,13:57:52.000,164,11074743,5245,0,1749823071,12777.567817130002,28085.230379429995,53066.202977040004 2025-06-13,13:57:53.000,164,11074712,4045,0,1749823072,12778.29533860999,29466.85985943,53066.04926040001 2025-06-13,13:57:54.000,164,11074779,5245,0,1749823073,12778.396383259991,29925.229537680003,53066.02131192 2025-06-13,13:57:55.000,164,11074767,4645,0,1749823074,12777.985468349994,25309.05036414,53065.95842784001 2025-06-13,13:57:56.000,164,11074789,5325,0,1749823075,12777.540871889993,26691.243774539995,53065.96541496 2025-06-13,13:57:57.000,164,11074744,4765,0,1749823076,12777.763170119993,35455.328415719996,53065.986376320005 2025-06-13,13:57:58.000,164,11074791,5205,0,1749823077,12778.20103027,30840.862180769996,53066.223938400006 2025-06-13,13:57:59.000,164,11074735,5485,0,1749823078,12778.712989829997,31301.00823978,53066.46150048001 2025-06-13,13:58:00.000,164,11074743,4805,0,1749823079,12779.17779522,27148.63362372,53066.78989512 2025-06-13,13:58:01.000,164,11074708,5044,0,1749823080,12779.905316700002,28532.300302289994,53067.111302640005 2025-06-13,13:58:02.000,164,11074787,4485,0,1749823081,12780.013097659998,27610.1119683,53067.36283896 2025-06-13,13:58:03.000,164,11074755,4485,0,1749823082,12779.37988452,35915.509720379996,53067.67027224 2025-06-13,13:58:04.000,164,11074808,3965,0,1749823083,12779.811008359997,28996.661741040007,53067.99167976001 2025-06-13,13:58:05.000,164,11074766,3885,0,1749823084,12780.282550059994,31765.115909850007,53068.27815168001 2025-06-13,13:58:06.000,164,11074781,5445,0,1749823085,12780.73388282999,31304.504608260002,53068.52270088001 2025-06-13,13:58:07.000,164,11074797,5485,0,1749823086,12781.333414419998,29921.655628769993,53068.76725008 2025-06-13,13:58:08.000,164,11074803,4445,0,1749823087,12781.75780195,29924.038234709995,53069.02577352001 2025-06-13,13:58:09.000,164,11074716,4325,0,1749823088,12782.572895459998,22543.916335560003,53069.074683360006 2025-06-13,13:58:10.000,164,11074759,4965,0,1749823089,12783.522715170002,27156.96569538,53069.21442576001 2025-06-13,13:58:11.000,164,11074806,4925,0,1749823090,12784.890186099998,32230.041278999997,53069.46596208 2025-06-13,13:58:12.000,164,11074739,4565,0,1749823091,12785.759170090001,29460.27597201,53069.69653704001 2025-06-13,13:58:13.000,164,11074778,3924,0,1749823092,12786.87739755,27613.418010270005,53069.82929232 2025-06-13,13:58:14.000,164,11074805,4445,0,1749823093,12787.8541625,26689.488541169994,53069.97602184 2025-06-13,13:58:15.000,164,11074793,5405,0,1749823094,12788.251604789992,28073.599314930005,53070.05288016001 2025-06-13,13:58:16.000,164,11074596,4765,0,1749823095,12788.857872689994,26691.152135850003,53070.12275136001 2025-06-13,13:58:17.000,164,11074633,5405,0,1749823096,12790.10409003999,26230.787553810005,53070.28345512 2025-06-13,13:58:18.000,164,11074635,4605,0,1749823097,12791.767958609991,29461.601208449996,53070.3812748 2025-06-13,13:58:19.000,164,11074623,5245,0,1749823098,12793.431827179993,29925.448060709998,53070.63979824 2025-06-13,13:58:20.000,164,11074766,4165,0,1749823099,12794.536582020002,30389.048193420007,53070.77255352001 2025-06-13,13:58:21.000,164,11074783,5485,0,1749823100,12795.816480920003,30853.120617840003,53070.968192880006 2025-06-13,13:58:22.000,164,11074802,5405,0,1749823101,12797.231106019994,30394.08127224,53071.24767768001 2025-06-13,13:58:23.000,164,11074805,4325,0,1749823102,12798.88823828,30396.611909910003,53071.65991776001 2025-06-13,13:58:24.000,164,11074764,5325,0,1749823103,12800.154664559996,27630.300676619998,53072.01626088001 2025-06-13,13:58:25.000,164,11074775,5525,0,1749823104,12801.23921046999,29016.187831140007,53072.372604 2025-06-13,13:58:26.000,164,11074789,4445,0,1749823105,12801.879159919998,29018.217980579997,53072.90362512001 2025-06-13,13:58:27.000,164,11074764,4165,0,1749823106,12802.290074829994,30405.035620259994,53073.315865200006 2025-06-13,13:58:28.000,164,11074793,5325,0,1749823107,12803.024332619992,31329.543118019996,53073.8049636 2025-06-13,13:58:29.000,164,11074781,4645,0,1749823108,12803.084959409993,25331.75561187,53074.31502336001 2025-06-13,13:58:30.000,164,11074729,5205,0,1749823109,12802.700989739991,32254.797823560002,53074.79014752 2025-06-13,13:58:31.000,164,11074774,5165,0,1749823110,12801.811796820002,29025.753500549996,53075.328155760006 2025-06-13,13:58:32.000,164,11074787,4645,0,1749823111,12800.565579469992,31795.201596690007,53075.74039584 2025-06-13,13:58:33.000,164,11074801,4405,0,1749823112,12799.595550829988,23950.24596708,53076.0757776 2025-06-13,13:58:34.000,164,11074812,4925,0,1749823113,12799.022964479991,29488.204625069993,53076.313339680004 2025-06-13,13:58:35.000,164,11074755,5165,0,1749823114,12798.228079899993,27643.905497519998,53076.45308208001 2025-06-13,13:58:36.000,164,11074620,4845,0,1749823115,12797.871055470001,30875.036363010004,53076.47404344001 2025-06-13,13:58:37.000,164,11074643,5365,0,1749823116,12797.298469119989,35029.18735983,53076.49500480001 2025-06-13,13:58:38.000,164,11074793,5525,0,1749823117,12797.44666794,27645.879253920008,53076.60679872 2025-06-13,13:58:39.000,164,11074770,4765,0,1749823118,12797.291732809994,24878.172292889998,53076.80942520001 2025-06-13,13:58:40.000,164,11074737,5285,0,1749823119,12797.594866759995,30878.11683282,53076.92820624001 2025-06-13,13:58:41.000,164,11074843,5245,0,1749823120,12798.147244179992,30877.341428519998,53077.102884240005 2025-06-13,13:58:42.000,164,11074813,5285,0,1749823121,12798.436905509989,26722.70404173,53077.2985236 2025-06-13,13:58:43.000,164,11074753,5325,0,1749823122,12799.04990972,30413.381790180007,53077.59198264 2025-06-13,13:58:44.000,164,11074780,4645,0,1749823123,12799.245262709992,26719.954881030004,53077.80159624 2025-06-13,13:58:45.000,164,11074765,5405,0,1749823124,12798.248288829993,29948.94986013,53077.95531288001 2025-06-13,13:58:46.000,164,11074807,5605,0,1749823125,12797.823901299991,32254.410121409994,53078.08108104001 2025-06-13,13:58:47.000,164,11074803,5085,0,1749823126,12797.945154879992,25792.493797799994,53078.123003759996 2025-06-13,13:58:48.000,164,11074809,5405,0,1749823127,12798.70635791,28559.545189740005,53078.276720400005 2025-06-13,13:58:49.000,164,11074794,5044,0,1749823128,12798.975810309996,29941.935975779998,53078.43043704 2025-06-13,13:58:50.000,164,11074784,5005,0,1749823129,12799.063382339991,26710.255278149998,53078.514282480006 2025-06-13,13:58:51.000,164,11074799,5684,0,1749823130,12799.77743119999,23939.284569929994,53078.50729536001 2025-06-13,13:58:52.000,164,11074796,5005,0,1749823131,12800.531897920002,30859.204017030002,53078.54223096 2025-06-13,13:58:53.000,164,11074798,4165,0,1749823132,12800.801350319998,31782.604801380003,53078.43742416001 2025-06-13,13:58:54.000,164,11074829,5365,0,1749823133,12801.501926559991,28552.40442105,53078.55620520001 2025-06-13,13:58:55.000,164,11074779,4365,0,1749823134,12801.811796820002,27167.04595128,53078.395501440005 2025-06-13,13:58:56.000,164,11074815,4565,0,1749823135,12801.757906339997,31779.235317240003,53078.395501440005 2025-06-13,13:58:57.000,164,11074783,5525,0,1749823136,12802.68751712,29008.870834200003,53078.276720400005 2025-06-13,13:58:58.000,164,11074800,4325,0,1749823137,12803.374620739989,29468.178046739995,53078.31864312001 2025-06-13,13:58:59.000,164,11074843,4445,0,1749823138,12803.105168339993,29466.077405999997,53078.22082344001 2025-06-13,13:59:00.000,164,11074805,5605,0,1749823139,12803.293785019989,29925.525601140005,53078.23479768 2025-06-13,13:59:01.000,164,11074764,5285,0,1749823140,12803.388093359994,29002.64645241,53078.227810560005 2025-06-13,13:59:02.000,164,11074811,5325,0,1749823141,12802.741407599991,34540.139867820006,53078.22082344001 2025-06-13,13:59:03.000,164,11074793,4605,0,1749823142,12802.57973615999,28082.319088739998,53078.29768176001 2025-06-13,13:59:04.000,164,11074798,5165,0,1749823143,12802.41806471999,25314.562783800007,53078.55620520001 2025-06-13,13:59:05.000,164,11074823,5245,0,1749823144,12801.461508699991,30851.978658780004,53078.9055612 2025-06-13,13:59:06.000,164,11074829,5044,0,1749823145,12800.659887809998,22548.25859964,53079.359724 2025-06-13,13:59:07.000,164,11074766,4365,0,1749823146,12799.494506180003,30853.78323606,53079.785938320005 2025-06-13,13:59:08.000,164,11074630,4965,0,1749823147,12798.147244179992,27624.090393089995,53080.06542312001 2025-06-13,13:59:09.000,164,11074780,3924,0,1749823148,12796.4092762,32238.768101940004,53080.3728564 2025-06-13,13:59:10.000,164,11074817,4645,0,1749823149,12794.570263569993,34085.42868804,53080.5125988 2025-06-13,13:59:11.000,164,11074832,5205,0,1749823150,12792.79187773,28088.19806316,53080.51958592001 2025-06-13,13:59:12.000,164,11074827,4485,0,1749823151,12792.74472355999,32239.804324049997,53080.526573040006 2025-06-13,13:59:13.000,164,11074773,5405,0,1749823152,12793.478981349988,26241.643214010008,53080.41477912 2025-06-13,13:59:14.000,164,11074791,5325,0,1749823153,12794.01114984,31318.377296100007,53080.23311400001 2025-06-13,13:59:15.000,164,11074788,4445,0,1749823154,12793.88315994999,29012.388350070003,53080.18420416001 2025-06-13,13:59:16.000,164,11074836,4805,0,1749823155,12793.317309910002,30398.959270199994,53080.00952616 2025-06-13,13:59:17.000,164,11074804,4965,0,1749823156,12792.084565179997,29480.14042035,53079.79292544 2025-06-13,13:59:18.000,164,11074784,4725,0,1749823157,12791.52545144999,26712.821161469998,53079.72305424 2025-06-13,13:59:19.000,164,11074811,4805,0,1749823158,12790.575631740001,31789.146394020005,53079.59728608 2025-06-13,13:59:20.000,164,11074808,4205,0,1749823159,12789.396777490001,24406.94500152,53079.54837624 2025-06-13,13:59:21.000,164,11074707,5645,0,1749823160,12788.03604287,23487.69615474,53079.44356944001 2025-06-13,13:59:22.000,164,11074772,5085,0,1749823161,12787.315257699993,31334.407017720005,53079.42260808001 2025-06-13,13:59:23.000,164,11074786,4245,0,1749823162,12786.884133859996,27180.622575660003,53079.450556560005 2025-06-13,13:59:24.000,164,11074765,5005,0,1749823163,12786.71572611,28102.197635339995,53079.56235048001 2025-06-13,13:59:25.000,164,11074727,5245,0,1749823164,12786.365437989989,30872.414086649995,53079.80689968001 2025-06-13,13:59:26.000,164,11074738,4725,0,1749823165,12785.48971768999,30874.76144694,53080.03048752 2025-06-13,13:59:27.000,164,11074718,4805,0,1749823166,12784.533161669991,30415.299153540007,53080.29599808 2025-06-13,13:59:28.000,164,11074752,4085,0,1749823167,12783.940366389994,29032.464272309997,53080.63137984 2025-06-13,13:59:29.000,164,11074701,4405,0,1749823168,12784.23676403,30877.376674169995,53081.08554264 2025-06-13,13:59:30.000,164,11074743,5285,0,1749823169,12785.092275399998,31798.930586460003,53081.49778272 2025-06-13,13:59:31.000,164,11074793,4605,0,1749823170,12786.392383229999,29029.017247740005,53081.98688112001 2025-06-13,13:59:32.000,164,11074771,5085,0,1749823171,12788.770300659999,29027.699060429994,53082.4340568 2025-06-13,13:59:33.000,164,11074749,5085,0,1749823172,12791.269471669999,28104.326472600005,53082.972065040005 2025-06-13,13:59:34.000,164,11074715,5325,0,1749823173,12793.317309910002,26256.862285680007,53083.46815056001 2025-06-13,13:59:35.000,164,11074728,4805,0,1749823174,12795.338202909996,29484.320554439997,53084.048081520006 2025-06-13,13:59:36.000,164,11074737,4525,0,1749823175,12797.50729473,29481.120249419997,53084.66294808 2025-06-13,13:59:37.000,164,11074714,5165,0,1749823176,12798.88150196999,31324.85544657,53085.23589192 2025-06-13,13:59:38.000,164,11074760,4845,0,1749823177,12799.514715109988,28557.69831768,53085.57826080001 2025-06-13,13:59:39.000,164,11074715,5085,0,1749823178,12801.03712116999,29480.485827719996,53085.87870696 2025-06-13,13:59:40.000,164,11074585,5285,0,1749823179,12803.374620739989,31325.736587820007,53086.28395992 2025-06-13,13:59:41.000,164,11074639,5725,0,1749823180,12805.01828037999,32709.847361580003,53086.71716136 2025-06-13,13:59:42.000,164,11074588,4885,0,1749823181,12806.385751310001,27172.241160089994,53087.08747872001 2025-06-13,13:59:43.000,164,11074599,5245,0,1749823182,12807.766694860002,29481.07090551,53087.37395064001 2025-06-13,13:59:44.000,164,11074569,4645,0,1749823183,12809.955995609991,29019.7969857,53087.884010400005 2025-06-13,13:59:45.000,164,11074715,5405,0,1749823184,12812.104878499995,32247.375089670008,53088.35214744 2025-06-13,13:59:46.000,164,11074709,4045,0,1749823185,12814.044935780003,24860.323895730005,53088.99496248 2025-06-13,13:59:47.000,164,11074695,5445,0,1749823186,12815.621232319994,24857.391457649996,53089.64476464 2025-06-13,13:59:48.000,164,11074576,4045,0,1749823187,12817.17731993,29467.47313374,53090.31552816 2025-06-13,13:59:49.000,164,11074523,5405,0,1749823188,12819.076959349994,28079.75320542,53091.00725304 2025-06-13,13:59:50.000,164,11074699,4565,0,1749823189,12821.043961869997,31765.891314149994,53091.78282336001 2025-06-13,13:59:51.000,164,11074847,4525,0,1749823190,12822.256497670001,33148.86012885001,53092.341792960004 2025-06-13,13:59:52.000,164,11074758,4925,0,1749823191,12822.525950069998,31304.821819110002,53092.82390424 2025-06-13,13:59:53.000,164,11074738,5044,0,1749823192,12822.788666159999,27616.19536749,53093.2640928 2025-06-13,13:59:54.000,164,11074791,5365,0,1749823193,12823.927102549998,28076.306180850006,53093.66934576 2025-06-13,13:59:55.000,164,11074753,5445,0,1749823194,12825.146374659998,31300.923650220007,53094.17940552001 2025-06-13,13:59:56.000,164,11074803,5325,0,1749823195,12825.745906249991,30835.349761110003,53094.73138800001 2025-06-13,13:59:57.000,164,11074780,3965,0,1749823196,12826.224184259998,28988.484750239993,53095.19952504 2025-06-13,13:59:58.000,164,11074820,4845,0,1749823197,12826.84392477999,26679.83123307,53095.87727568001 2025-06-13,13:59:59.000,164,11074600,4845,0,1749823198,12828.400012389997,30830.873563560002,53096.506116480006 2025-06-13,14:00:00.000,164,11074604,5005,0,1749823199,12829.962836309998,28526.80903002,53097.204828480004 2025-06-13,14:00:01.000,164,11074805,5565,0,1749823200,12831.000228049998,30833.749608600003,53097.9105276 2025-06-13,14:00:02.000,164,11074793,5485,0,1749823201,12831.047382219993,30835.3709085,53098.448535840005 2025-06-13,14:00:03.000,164,11074759,5525,0,1749823202,12830.872238160002,29913.711259260002,53099.098338 2025-06-13,14:00:04.000,164,11074748,4885,0,1749823203,12830.926128639992,30373.222896570005,53099.69923032 2025-06-13,14:00:05.000,164,11074755,4565,0,1749823204,12831.33704354999,32216.683177650004,53100.26518704001 2025-06-13,14:00:06.000,164,11074797,5445,0,1749823205,12831.896157279996,27141.175644179995,53100.75428544 2025-06-13,14:00:07.000,164,11074730,5125,0,1749823206,12832.131928130002,31755.41630697,53101.082680080006 2025-06-13,14:00:08.000,164,11074765,4525,0,1749823207,12832.320544809998,29911.617667650004,53101.59972696 2025-06-13,14:00:09.000,164,11074735,5725,0,1749823208,12832.522634109999,28529.36786421,53102.12376096 2025-06-13,14:00:10.000,164,11074755,5605,0,1749823209,12833.014384739996,28068.291320040007,53102.56394952001 2025-06-13,14:00:11.000,164,11074771,5525,0,1749823210,12833.479190129998,30378.39695799,53103.08798352001 2025-06-13,14:00:12.000,164,11074804,4205,0,1749823211,12834.0652491,29459.260897290005,53103.42336528001 2025-06-13,14:00:13.000,164,11074749,5365,0,1749823212,12835.32493907,27155.344395480002,53103.89848944 2025-06-13,14:00:14.000,164,11074770,4765,0,1749823213,12836.651992139996,34539.49134786001,53104.47143328 2025-06-13,14:00:15.000,164,11074756,4165,0,1749823214,12838.039671999992,25774.307042400003,53104.99546728 2025-06-13,14:00:16.000,164,11074818,4965,0,1749823215,12838.97601908999,27620.854842419998,53105.67321792 2025-06-13,14:00:17.000,164,11074741,4405,0,1749823216,12839.386934000002,28085.138740740003,53106.141354960004 2025-06-13,14:00:18.000,164,11074729,5085,0,1749823217,12839.400406619992,31779.827444159993,53106.714298800005 2025-06-13,14:00:19.000,164,11074760,4965,0,1749823218,12839.070327429996,26243.96237778,53107.287242640006 2025-06-13,14:00:20.000,164,11074790,4805,0,1749823219,12838.322597019993,32239.888913610004,53107.75537968 2025-06-13,14:00:21.000,164,11074757,5805,0,1749823220,12838.167661890002,30852.577834829994,53108.28640080001 2025-06-13,14:00:22.000,164,11074733,4485,0,1749823221,12838.127244030002,29465.767244279996,53108.64274392 2025-06-13,14:00:23.000,164,11074766,4125,0,1749823222,12837.406458859994,26696.876029410007,53108.97113856 2025-06-13,14:00:24.000,164,11074745,5485,0,1749823223,12836.46337546,33155.47221279,53109.327481680004 2025-06-13,14:00:25.000,164,11074563,4365,0,1749823224,12835.836898629997,31769.620303920005,53109.65587632001 2025-06-13,14:00:26.000,164,11074744,4845,0,1749823225,12835.580918849992,29922.54381915,53109.900425520005 2025-06-13,14:00:27.000,164,11074642,4925,0,1749823226,12835.594391469996,26231.943611130002,53110.01221944001 2025-06-13,14:00:28.000,164,11074740,4765,0,1749823227,12836.012042689988,33151.94059866,53110.11003912001 2025-06-13,14:00:29.000,164,11074753,4685,0,1749823228,12836.247813539994,26693.802608729995,53110.08209064 2025-06-13,14:00:30.000,164,11074705,4445,0,1749823229,12836.187186749994,27153.208509090007,53109.95632248 2025-06-13,14:00:31.000,164,11074754,4965,0,1749823230,12836.052460549989,26690.524763280002,53109.73972176 2025-06-13,14:00:32.000,164,11074720,4725,0,1749823231,12835.971624829988,29457.484516530007,53109.662863440004 2025-06-13,14:00:33.000,164,11074734,4004,0,1749823232,12836.106351029994,34069.85715987001,53109.579018 2025-06-13,14:00:34.000,164,11074752,5005,0,1749823233,12836.982071329992,31301.825938859998,53109.37639152 2025-06-13,14:00:35.000,164,11074752,4965,0,1749823234,12838.154189269997,32224.458368039996,53109.348443040006 2025-06-13,14:00:36.000,164,11074772,4925,0,1749823235,12838.63246727999,27613.107848550004,53109.48818544001 2025-06-13,14:00:37.000,164,11074745,4485,0,1749823236,12838.83455657999,26691.948687540003,53109.39036576001 2025-06-13,14:00:38.000,164,11074785,5565,0,1749823237,12838.908655989995,33153.06141033,53109.29254608001 2025-06-13,14:00:39.000,164,11074718,4045,0,1749823238,12839.521660199993,27158.008966620007,53109.15280368001 2025-06-13,14:00:40.000,164,11074741,5765,0,1749823239,12839.87194831999,23927.970716280004,53109.04100976 2025-06-13,14:00:41.000,164,11074767,5605,0,1749823240,12840.431062049996,29462.20743363,53108.92921584 2025-06-13,14:00:42.000,164,11074761,5285,0,1749823241,12840.734195999998,31307.225572440002,53108.79646056001 2025-06-13,14:00:43.000,164,11074803,4565,0,1749823242,12840.848713269988,28078.44206724,53108.558898480005 2025-06-13,14:00:44.000,164,11074777,4485,0,1749823243,12840.895867439998,36383.423920650006,53108.293387920006 2025-06-13,14:00:45.000,164,11074838,5044,0,1749823244,12841.50213534,30386.454113579995,53108.125697040006 2025-06-13,14:00:46.000,164,11074817,5365,0,1749823245,12842.148821099989,29463.694800059995,53107.9719804 2025-06-13,14:00:47.000,164,11074810,4605,0,1749823246,12842.53952708,31770.571936470005,53107.89512208 2025-06-13,14:00:48.000,164,11074810,4805,0,1749823247,12842.216184199999,27158.918304389998,53107.95101904001 2025-06-13,14:00:49.000,164,11074704,4765,0,1749823248,12842.60015387,27161.702710740006,53107.818263760004 2025-06-13,14:00:50.000,164,11074831,4725,0,1749823249,12843.906998009996,28548.689529540003,53107.80428952 2025-06-13,14:00:51.000,164,11074813,5605,0,1749823250,12845.207105839996,29474.085217679996,53107.71345696001 2025-06-13,14:00:52.000,164,11074784,4885,0,1749823251,12845.793164809998,26707.703493089997,53107.71345696001 2025-06-13,14:00:53.000,164,11074795,4405,0,1749823252,12845.94809993999,31784.324789100006,53107.57371456001 2025-06-13,14:00:54.000,164,11074855,5325,0,1749823253,12845.308150489996,29478.85042956,53107.51083048 2025-06-13,14:00:55.000,164,11074814,4885,0,1749823254,12844.567156389989,29941.625814059997,53107.287242640006 2025-06-13,14:00:56.000,164,11074793,5165,0,1749823255,12844.883762959995,31787.856403230006,53107.119551760006 2025-06-13,14:00:57.000,164,11074799,5485,0,1749823256,12845.604548130003,29020.396161750003,53106.86801544 2025-06-13,14:00:58.000,164,11074783,4965,0,1749823257,12846.01546304,33637.59745914,53106.595517760004 2025-06-13,14:00:59.000,164,11074778,4845,0,1749823258,12845.375513589992,31333.66685907,53106.25314888001 2025-06-13,14:01:00.000,164,11074811,5285,0,1749823259,12844.614310559999,31795.356677550008,53105.90379288 2025-06-13,14:01:01.000,164,11074768,5165,0,1749823260,12843.684699779995,29023.695154589994,53105.302900560004 2025-06-13,14:01:02.000,164,11074819,5325,0,1749823261,12842.849397339996,31789.075902719997,53104.91162184001 2025-06-13,14:01:03.000,164,11074839,5445,0,1749823262,12842.60015387,26710.304622059994,53104.2338712 2025-06-13,14:01:04.000,164,11074802,4525,0,1749823263,12842.43848243,26709.028729530008,53103.61201752 2025-06-13,14:01:05.000,164,11074828,4925,0,1749823264,12842.41153718999,30863.285463299995,53103.074009280004 2025-06-13,14:01:06.000,164,11074821,5005,0,1749823265,12842.72140745,29479.943044710002,53102.56394952001 2025-06-13,14:01:07.000,164,11074785,5365,0,1749823266,12842.896551509992,24866.15352624,53102.14472232 2025-06-13,14:01:08.000,164,11074756,4885,0,1749823267,12842.61362648999,33635.9902575,53101.60671408001 2025-06-13,14:01:09.000,164,11074828,5005,0,1749823268,12841.973677039998,28563.675979919994,53101.061718720004 2025-06-13,14:01:10.000,164,11074805,5165,0,1749823269,12841.549289509996,29488.232821590005,53100.51672336 2025-06-13,14:01:11.000,164,11074797,4365,0,1749823270,12841.45498116999,29027.32545654,53099.90185680001 2025-06-13,14:01:12.000,164,11074836,4725,0,1749823271,12841.798532979992,28564.035485550005,53099.5874364 2025-06-13,14:01:13.000,164,11074808,4845,0,1749823272,12842.33070146999,27638.167505699996,53099.29397736 2025-06-13,14:01:14.000,164,11074795,4725,0,1749823273,12843.59039143999,30404.852342879996,53098.99353120001 2025-06-13,14:01:15.000,164,11074809,5405,0,1749823274,12845.186896909996,32710.249161989996,53098.91667288 2025-06-13,14:01:16.000,164,11074784,4685,0,1749823275,12846.877710719993,30400.721552699993,53098.8887244 2025-06-13,14:01:17.000,164,11074767,5285,0,1749823276,12848.278863199994,32244.470848109995,53099.01449256001 2025-06-13,14:01:18.000,164,11074802,4885,0,1749823277,12849.484662689989,29934.936189689994,53099.3428872 2025-06-13,14:01:19.000,164,11074759,5405,0,1749823278,12850.441218710002,29472.999651660008,53099.64333336001 2025-06-13,14:01:20.000,164,11074807,5445,0,1749823279,12851.229366979991,35009.68946625,53100.006663600005 2025-06-13,14:01:21.000,164,11074795,4645,0,1749823280,12851.397774730001,29014.02374823,53100.356019599996 2025-06-13,14:01:22.000,164,11074808,4925,0,1749823281,12851.411247349992,34553.702393939995,53100.54467184 2025-06-13,14:01:23.000,164,11074786,4765,0,1749823282,12851.323675319996,31325.743636950006,53100.68441424 2025-06-13,14:01:24.000,164,11074806,4845,0,1749823283,12851.451665209992,26252.315596829998,53100.83813088001 2025-06-13,14:01:25.000,164,11074778,5165,0,1749823284,12851.276521150001,31792.473583379993,53100.92896344 2025-06-13,14:01:26.000,164,11074759,5485,0,1749823285,12851.141794949996,30411.809834190004,53101.061718720004 2025-06-13,14:01:27.000,164,11074812,4965,0,1749823286,12851.04748660999,28569.03331872,53101.11062856 2025-06-13,14:01:28.000,164,11074809,5485,0,1749823287,12851.249575909991,34110.50949257999,53101.229409600004 2025-06-13,14:01:29.000,164,11074772,4965,0,1749823288,12851.552709859992,30420.156004110002,53101.397100480004 2025-06-13,14:01:30.000,164,11074756,4725,0,1749823289,12851.19568543,33651.71686653,53101.62068832 2025-06-13,14:01:31.000,164,11074742,4405,0,1749823290,12850.117875830001,29036.383588590004,53101.81632768 2025-06-13,14:01:32.000,164,11074813,5285,0,1749823291,12850.421009780002,28574.263773180006,53101.97703144 2025-06-13,14:01:33.000,164,11074806,4925,0,1749823292,12851.15526757,28112.0805156,53102.08183824001 2025-06-13,14:01:34.000,164,11074783,5245,0,1749823293,12851.384302109996,31803.160064459997,53102.26350336 2025-06-13,14:01:35.000,164,11074795,5525,0,1749823294,12851.936679529994,29493.463276049995,53102.44516848001 2025-06-13,14:01:36.000,164,11074806,4725,0,1749823295,12852.657464700002,30876.714055949997,53102.61285936001 2025-06-13,14:01:37.000,164,11074783,5325,0,1749823296,12853.67464751,29492.525741759993,53102.80151160001 2025-06-13,14:01:38.000,164,11074784,5044,0,1749823297,12854.355014819994,33184.190368409996,53103.01811232001 2025-06-13,14:01:39.000,164,11074828,5125,0,1749823298,12855.223998809997,28107.132026339998,53103.20676456 2025-06-13,14:01:40.000,164,11074826,4125,0,1749823299,12856.099719109996,27644.864179199998,53103.28362288001 2025-06-13,14:01:41.000,164,11074760,4405,0,1749823300,12857.02932989,26259.51275856,53103.23471304001 2025-06-13,14:01:42.000,164,11074775,5325,0,1749823301,12857.561498379997,28566.97497276,53103.2207388 2025-06-13,14:01:43.000,164,11074848,4765,0,1749823302,12857.716433510002,27644.427133139994,53103.06702216001 2025-06-13,14:01:44.000,164,11074806,4965,0,1749823303,12856.611678669993,30876.82684203,53102.99715096001 2025-06-13,14:01:45.000,164,11074766,4885,0,1749823304,12855.897629809995,31340.518613430002,53102.78753736 2025-06-13,14:01:46.000,164,11074736,4765,0,1749823305,12856.355698890002,30418.9083081,53102.67574344 2025-06-13,14:01:47.000,164,11074762,4965,0,1749823306,12856.867658449999,28573.128863250007,53102.66176920001 2025-06-13,14:01:48.000,164,11074774,4805,0,1749823307,12857.568234689992,29957.317177439996,53102.65478208 2025-06-13,14:01:49.000,164,11074802,4045,0,1749823308,12858.22165675999,25803.560931900007,53102.591898000006 2025-06-13,14:01:50.000,164,11074759,4725,0,1749823309,12858.706671079992,26266.082547719998,53102.536001039996 2025-06-13,14:01:51.000,164,11074815,4485,0,1749823310,12859.077168129988,25804.561908360003,53102.46612984001 2025-06-13,14:01:52.000,164,11074803,5325,0,1749823311,12859.939415809997,28572.1067394,53102.34734880001 2025-06-13,14:01:53.000,164,11074812,5125,0,1749823312,12860.855553969996,36415.49041302,53102.403245760004 2025-06-13,14:01:54.000,164,11074788,5005,0,1749823313,12861.185633159992,32259.993032369995,53102.31940032 2025-06-13,14:01:55.000,164,11074753,5445,0,1749823314,12861.953572499995,24874.00625706,53102.28446472 2025-06-13,14:01:56.000,164,11074785,5365,0,1749823315,12863.981201809998,27177.95800452,53102.137735200005 2025-06-13,14:01:57.000,164,11074816,4165,0,1749823316,12866.076194219997,28559.354863229993,53102.137735200005 2025-06-13,14:01:58.000,164,11074812,4765,0,1749823317,12868.12403246,28095.472765319995,53102.29843896001 2025-06-13,14:01:59.000,164,11074782,4765,0,1749823318,12869.289414089995,30860.768923890006,53102.34734880001 2025-06-13,14:02:00.000,164,11074817,5245,0,1749823319,12870.60299454,34087.57162356,53102.44516848001 2025-06-13,14:02:01.000,164,11074741,4605,0,1749823320,12872.212972629997,25318.129643580003,53102.6268336 2025-06-13,14:02:02.000,164,11074827,5205,0,1749823321,12873.836423339999,32236.39959426,53102.71067904001 2025-06-13,14:02:03.000,164,11074803,5245,0,1749823322,12875.143267479994,30389.471141219998,53102.78753736 2025-06-13,14:02:04.000,164,11074820,4805,0,1749823323,12876.37601221,29467.120677240004,53102.84343432 2025-06-13,14:02:05.000,164,11074771,5365,0,1749823324,12877.278677749993,30390.859819830002,53102.77356312 2025-06-13,14:02:06.000,164,11074779,5325,0,1749823325,12877.170896789998,31314.161916359997,53102.79452448 2025-06-13,14:02:07.000,164,11074795,5285,0,1749823326,12877.379722399994,27623.004827070006,53102.71766616 2025-06-13,14:02:08.000,164,11074764,4725,0,1749823327,12877.002489040002,29468.868861480005,53102.66176920001 2025-06-13,14:02:09.000,164,11074812,4965,0,1749823328,12875.244312129995,32700.394478250004,53102.4870912 2025-06-13,14:02:10.000,164,11074739,4605,0,1749823329,12874.05198525999,27627.213157680002,53102.24952912001 2025-06-13,14:02:11.000,164,11074767,4365,0,1749823330,12872.509370269989,31319.335977780007,53101.98401856 2025-06-13,14:02:12.000,164,11074768,5044,0,1749823331,12870.48174096,23475.557552879996,53101.585752720006 2025-06-13,14:02:13.000,164,11074765,5405,0,1749823332,12867.315675259997,28551.798195869997,53101.04774448 2025-06-13,14:02:14.000,164,11074774,4805,0,1749823333,12865.40256322,32705.7165714,53100.41890368 2025-06-13,14:02:15.000,164,11074765,5245,0,1749823334,12863.819530369998,30863.08103853,53099.720191680004 2025-06-13,14:02:16.000,164,11074758,4765,0,1749823335,12862.782138629998,30866.485768319995,53098.881737280004 2025-06-13,14:02:17.000,164,11074792,4605,0,1749823336,12862.135452869996,33637.76663826,53098.064244240006 2025-06-13,14:02:18.000,164,11074775,5445,0,1749823337,12861.98725405,32715.846171209996,53097.25373832 2025-06-13,14:02:19.000,164,11074791,4445,0,1749823338,12863.132426749995,27178.035544950006,53096.42925816001 2025-06-13,14:02:20.000,164,11074800,4645,0,1749823339,12864.870394730002,29946.842170260003,53095.80740448001 2025-06-13,14:02:21.000,164,11074763,5365,0,1749823340,12866.561208539999,33638.58433734,53095.07375688 2025-06-13,14:02:22.000,164,11074793,5365,0,1749823341,12867.430192530002,26256.650811779997,53094.44491608001 2025-06-13,14:02:23.000,164,11074791,5245,0,1749823342,12868.460847959992,27182.476496849995,53093.753191200005 2025-06-13,14:02:24.000,164,11074807,5285,0,1749823343,12870.178607009999,30414.981942690007,53092.95665952001 2025-06-13,14:02:25.000,164,11074794,3885,0,1749823344,12872.172554769997,30878.29306107,53092.21602480001 2025-06-13,14:02:26.000,164,11074765,5205,0,1749823345,12873.728642379989,30418.802571149994,53091.44744160001 2025-06-13,14:02:27.000,164,11074794,5085,0,1749823346,12874.22039301,27189.525626849994,53090.55309024 2025-06-13,14:02:28.000,164,11074647,5325,0,1749823347,12874.597626369992,29957.986844789993,53089.8054684 2025-06-13,14:02:29.000,164,11074778,3725,0,1749823348,12875.385774639995,30879.759280109996,53089.02291096 2025-06-13,14:02:30.000,164,11074786,4725,0,1749823349,12876.39622114,26723.867148179997,53088.219392160005 2025-06-13,14:02:31.000,164,11074815,5645,0,1749823350,12877.123742620002,29951.064599129997,53087.47875744 2025-06-13,14:02:32.000,164,11074762,4885,0,1749823351,12877.386458709989,31794.9689754,53086.89183936001 2025-06-13,14:02:33.000,164,11074765,5245,0,1749823352,12877.372986089998,29486.294310840007,53086.22107584001 2025-06-13,14:02:34.000,164,11074799,5285,0,1749823353,12877.211314649998,31793.143250730005,53085.69005472 2025-06-13,14:02:35.000,164,11074764,4765,0,1749823354,12877.561602769994,23948.5118811,53085.23589192 2025-06-13,14:02:36.000,164,11074808,4765,0,1749823355,12877.743483139995,28563.45040776,53084.816664720005 2025-06-13,14:02:37.000,164,11074804,4285,0,1749823356,12876.901444390001,31795.187498429994,53084.313592080005 2025-06-13,14:02:38.000,164,11074784,4925,0,1749823357,12874.826660909988,29491.094768370007,53083.83846792 2025-06-13,14:02:39.000,164,11074754,5085,0,1749823358,12873.176264959991,30415.55292222,53083.21661424 2025-06-13,14:02:40.000,164,11074769,4645,0,1749823359,12872.684514329994,25801.53783159,53082.65065752 2025-06-13,14:02:41.000,164,11074711,4365,0,1749823360,12872.71145956999,32725.07348238,53081.95194552 2025-06-13,14:02:42.000,164,11074742,4725,0,1749823361,12872.206236320002,30419.824695000003,53081.295156240005 2025-06-13,14:02:43.000,164,11074720,4765,0,1749823362,12871.71448568999,28114.413777630005,53080.61740560001 2025-06-13,14:02:44.000,164,11074756,4645,0,1749823363,12871.849211889996,30422.940410459996,53079.855809520006 2025-06-13,14:02:45.000,164,11074793,5405,0,1749823364,12871.75490354999,33656.771092740004,53079.017355120006 2025-06-13,14:02:46.000,164,11074774,3885,0,1749823365,12871.956992849991,29967.235303349997,53078.136978 2025-06-13,14:02:47.000,164,11074752,4965,0,1749823366,12872.536315509999,33199.1556714,53077.340446320006 2025-06-13,14:02:48.000,164,11074761,5245,0,1749823367,12873.209946509996,32276.079147030003,53076.62776008 2025-06-13,14:02:49.000,164,11074750,4685,0,1749823368,12873.89705013,29043.975501599998,53075.831228400006 2025-06-13,14:02:50.000,164,11074776,4965,0,1749823369,12874.17323883999,29967.630054630004,53075.209374720005 2025-06-13,14:02:51.000,164,11074693,5325,0,1749823370,12873.99809478,24428.599928879994,53074.46175288001 2025-06-13,14:02:52.000,164,11074550,4845,0,1749823371,12873.856632269999,32734.603906139993,53073.965667360004 2025-06-13,14:02:53.000,164,11074754,3924,0,1749823372,12873.385090570002,27654.056244720006,53073.35778792001 2025-06-13,14:02:54.000,164,11074794,4685,0,1749823373,12872.85965839,33651.76621043999,53072.763882720006 2025-06-13,14:02:55.000,164,11074724,4885,0,1749823374,12873.028066139996,29496.43800891,53072.10010632 2025-06-13,14:02:56.000,164,11074802,4725,0,1749823375,12874.227129319996,29956.083579690006,53071.39440720001 2025-06-13,14:02:57.000,164,11074819,5325,0,1749823376,12874.900760319993,29032.60525491,53070.78652776 2025-06-13,14:02:58.000,164,11074807,5125,0,1749823377,12875.594600249991,28109.260863600008,53070.11576424 2025-06-13,14:02:59.000,164,11074740,4965,0,1749823378,12876.807136049996,31800.763360259996,53069.556794640004 2025-06-13,14:03:00.000,164,11074777,5325,0,1749823379,12877.85800041,27649.206443279996,53068.906992480006 2025-06-13,14:03:01.000,164,11074794,5165,0,1749823380,12879.084008829996,29960.214369869995,53068.20129336 2025-06-13,14:03:02.000,164,11074815,5405,0,1749823381,12880.714195849992,33192.97358439,53067.69822072 2025-06-13,14:03:03.000,164,11074736,4845,0,1749823382,12882.539735859995,28579.719799800005,53067.14623824 2025-06-13,14:03:04.000,164,11074789,5325,0,1749823383,12883.93415203,34120.138604160005,53066.608230000005 2025-06-13,14:03:05.000,164,11074811,5245,0,1749823384,12884.05540561,26738.035899480004,53066.14708008001 2025-06-13,14:03:06.000,164,11074799,5445,0,1749823385,12883.85331631,30892.793121480005,53065.63702032 2025-06-13,14:03:07.000,164,11074772,4925,0,1749823386,12883.961097269996,29967.975462000002,53065.23176736 2025-06-13,14:03:08.000,164,11074726,5125,0,1749823387,12883.90720678999,30427.39546062,53064.88939848 2025-06-13,14:03:09.000,164,11074790,4965,0,1749823388,12884.136241330001,31810.871812679994,53064.547029600006 2025-06-13,14:03:10.000,164,11074793,4605,0,1749823389,12883.981306199996,29042.52338082,53064.1976736 2025-06-13,14:03:11.000,164,11074810,4045,0,1749823390,12883.62428176999,28582.595844840005,53063.73652368 2025-06-13,14:03:12.000,164,11074791,5285,0,1749823391,12883.361565679988,29045.469917160008,53063.44306464001 2025-06-13,14:03:13.000,164,11074798,4925,0,1749823392,12883.206630549997,31353.404423069995,53063.09370864 2025-06-13,14:03:14.000,164,11074776,4885,0,1749823393,12882.856342430001,29506.349085690003,53062.75832688 2025-06-13,14:03:15.000,164,11074793,5445,0,1749823394,12882.802451949996,29965.487119109996,53062.39499664 2025-06-13,14:03:16.000,164,11074763,5365,0,1749823395,12883.9139431,29963.139758820005,53062.05262776001 2025-06-13,14:03:17.000,164,11074778,4845,0,1749823396,12885.368986059992,31347.9131508,53061.73122024 2025-06-13,14:03:18.000,164,11074756,5085,0,1749823397,12886.972227839993,29041.423716539997,53061.38885136 2025-06-13,14:03:19.000,164,11074786,4205,0,1749823398,12888.797767849996,25812.351197009993,53061.18622488001 2025-06-13,14:03:20.000,164,11074758,4885,0,1749823399,12889.794741729995,30430.666256940007,53061.03250824 2025-06-13,14:03:21.000,164,11074706,5165,0,1749823400,12890.09113937,31356.04784682,53060.89975296001 2025-06-13,14:03:22.000,164,11074796,4325,0,1749823401,12890.239338189996,29510.931020189993,53060.85084312001 2025-06-13,14:03:23.000,164,11074804,4085,0,1749823402,12890.158502469996,34590.37901732999,53060.690139360006 2025-06-13,14:03:24.000,164,11074757,5565,0,1749823403,12889.633070289994,32284.76367519,53060.36174472 2025-06-13,14:03:25.000,164,11074793,5285,0,1749823404,12888.959439289996,28131.331689629995,53060.068285680005 2025-06-13,14:03:26.000,164,11074773,4525,0,1749823405,12889.538761949989,35516.817976709994,53059.79578800001 2025-06-13,14:03:27.000,164,11074774,4004,0,1749823406,12890.528999519993,31362.603537720002,53059.70495544001 2025-06-13,14:03:28.000,164,11074836,3885,0,1749823407,12891.00054121999,27671.09399193,53059.50931608001 2025-06-13,14:03:29.000,164,11074717,4405,0,1749823408,12891.411456130001,33673.62556257,53059.48835472001 2025-06-13,14:03:30.000,164,11074797,5645,0,1749823409,12891.115058489995,29519.573253569994,53059.397522160005 2025-06-13,14:03:31.000,164,11074773,5405,0,1749823410,12891.29020255,36443.567097809995,53059.29271536001 2025-06-13,14:03:32.000,164,11074785,5485,0,1749823411,12891.364301959991,29980.529962529996,53059.36258656 2025-06-13,14:03:33.000,164,11074749,5445,0,1749823412,12891.283466239991,29981.812904189996,53059.29271536001 2025-06-13,14:03:34.000,164,11074765,5325,0,1749823413,12891.943624619998,29059.998174089997,53059.31367672 2025-06-13,14:03:35.000,164,11074746,5125,0,1749823414,12893.129215179993,34601.00205624,53059.20886992 2025-06-13,14:03:36.000,164,11074752,4845,0,1749823415,12894.550576589994,25369.912552559996,53059.159960080004 2025-06-13,14:03:37.000,164,11074781,4805,0,1749823416,12895.527341539993,30912.798552420005,53058.992269200004 2025-06-13,14:03:38.000,164,11074762,4205,0,1749823417,12896.551260660002,29992.435943100005,53059.00624344001 2025-06-13,14:03:39.000,164,11074761,5605,0,1749823418,12897.682960739992,25377.018075600005,53058.88746240001 2025-06-13,14:03:40.000,164,11074783,5325,0,1749823419,12898.693407239996,30457.382459639994,53058.894449520005 2025-06-13,14:03:41.000,164,11074743,5365,0,1749823420,12899.993515069997,25843.050158159996,53058.726758640005 2025-06-13,14:03:42.000,164,11074737,4605,0,1749823421,12901.064588360001,31847.858597790007,53058.70579728 2025-06-13,14:03:43.000,164,11074731,5405,0,1749823422,12902.01440806999,23999.9000388,53058.47522232 2025-06-13,14:03:44.000,164,11074701,5684,0,1749823423,12902.984436709994,30004.51110279,53058.342467040005 2025-06-13,14:03:45.000,164,11074825,4485,0,1749823424,12903.927520110003,26312.543363549994,53058.23067312 2025-06-13,14:03:46.000,164,11074724,4965,0,1749823425,12904.53378800999,26774.973340679993,53057.9442012 2025-06-13,14:03:47.000,164,11074782,4085,0,1749823426,12905.294991039998,32316.30148281,53057.76253608001 2025-06-13,14:03:48.000,164,11074802,3965,0,1749823427,12905.375826759999,23543.08116915,53057.46208992 2025-06-13,14:03:49.000,164,11074760,4925,0,1749823428,12904.55399693999,28160.289515669996,53057.18959224001 2025-06-13,14:03:50.000,164,11074729,5325,0,1749823429,12903.287570659995,28159.070016180005,53056.8611976 2025-06-13,14:03:51.000,164,11074784,4925,0,1749823430,12903.11916291,32315.49083286,53056.4070348 2025-06-13,14:03:52.000,164,11074789,5485,0,1749823431,12903.307779589995,27237.776921700002,53056.03671744001 2025-06-13,14:03:53.000,164,11074777,5565,0,1749823432,12903.07874505,33703.506824640004,53055.51268344001 2025-06-13,14:03:54.000,164,11074762,5125,0,1749823433,12902.802556339993,30469.838272349996,53055.12140472 2025-06-13,14:03:55.000,164,11074834,4885,0,1749823434,12903.065272429994,29543.490951660002,53054.70916464 2025-06-13,14:03:56.000,164,11074735,5485,0,1749823435,12903.718694499992,28618.20100047,53054.44365408 2025-06-13,14:03:57.000,164,11074781,5405,0,1749823436,12903.557023059991,28155.221191200006,53054.150195040005 2025-06-13,14:03:58.000,164,11074747,4405,0,1749823437,12902.896864679999,25384.60293948,53053.80782616001 2025-06-13,14:03:59.000,164,11074766,5245,0,1749823438,12902.506158700002,31385.477964570004,53053.51436712 2025-06-13,14:04:00.000,164,11074733,4445,0,1749823439,12902.566785490002,29999.076223559998,53053.23488232001 2025-06-13,14:04:01.000,164,11074747,5165,0,1749823440,12903.449242099996,29998.653275760007,53052.93443616 2025-06-13,14:04:02.000,164,11074748,4925,0,1749823441,12904.59441479999,27690.514345079995,53052.738796800004 2025-06-13,14:04:03.000,164,11074743,5165,0,1749823442,12905.854104769991,32769.948243959996,53052.543157440006 2025-06-13,14:04:04.000,164,11074746,4845,0,1749823443,12906.79718817,28614.070210289996,53052.39642792001 2025-06-13,14:04:05.000,164,11074813,5285,0,1749823444,12907.585336439988,28152.359244420004,53052.24969840001 2025-06-13,14:04:06.000,164,11074766,4845,0,1749823445,12907.699853709993,29537.322962909995,53052.040084800006 2025-06-13,14:04:07.000,164,11074765,5325,0,1749823446,12907.410192379997,35540.25633396,53051.85841968 2025-06-13,14:04:08.000,164,11074737,5325,0,1749823447,12907.01275008999,33231.96937155,53051.634831840005 2025-06-13,14:04:09.000,164,11074811,5405,0,1749823448,12906.157238719992,27691.550567190003,53051.418231120006 2025-06-13,14:04:10.000,164,11074744,4805,0,1749823449,12905.187210079988,27230.051075220006,53051.24355312001 2025-06-13,14:04:11.000,164,11074764,4725,0,1749823450,12905.065956500002,27691.198110690006,53050.915158480006 2025-06-13,14:04:12.000,164,11074774,4925,0,1749823451,12904.668514209996,31847.203028699994,53050.6426608 2025-06-13,14:04:13.000,164,11074773,5485,0,1749823452,12903.536814129991,29538.21115329,53050.41907296 2025-06-13,14:04:14.000,164,11074736,4765,0,1749823453,12902.411850359997,27689.35123863,53050.244394960006 2025-06-13,14:04:15.000,164,11074736,4845,0,1749823454,12901.704537809994,24917.760206970008,53050.06971696001 2025-06-13,14:04:16.000,164,11074751,5325,0,1749823455,12901.327304450002,31844.221246710003,53049.79721928 2025-06-13,14:04:17.000,164,11074735,5525,0,1749823456,12901.078060979991,27688.8507504,53049.63651552 2025-06-13,14:04:18.000,164,11074771,5005,0,1749823457,12901.367722310002,32768.735793600004,53049.34305648 2025-06-13,14:04:19.000,164,11074777,5205,0,1749823458,12902.317542019991,26767.726835039997,53049.09850728 2025-06-13,14:04:20.000,164,11074805,5165,0,1749823459,12903.327988519995,29077.501163880006,53048.784086880005 2025-06-13,14:04:21.000,164,11074768,4605,0,1749823460,12903.711958189997,27695.378244780004,53048.46267936 2025-06-13,14:04:22.000,164,11074736,4885,0,1749823461,12904.52031539,32779.21080078,53048.043452160004 2025-06-13,14:04:23.000,164,11074748,4925,0,1749823462,12905.51728927,25856.753666880002,53047.57531512 2025-06-13,14:04:24.000,164,11074764,4965,0,1749823463,12906.137029789992,30016.34659206,53047.10019096001 2025-06-13,14:04:25.000,164,11074791,5325,0,1749823464,12906.581626249994,30480.404918219996,53046.59711832001 2025-06-13,14:04:26.000,164,11074733,5285,0,1749823465,12906.85781496,25862.576248259997,53046.18487824 2025-06-13,14:04:27.000,164,11074773,5405,0,1749823466,12907.03969533,30018.010186739994,53045.69577984 2025-06-13,14:04:28.000,164,11074746,4045,0,1749823467,12907.288938799997,30017.368715909994,53045.40930792 2025-06-13,14:04:29.000,164,11074782,4885,0,1749823468,12907.03969533,27247.462426319995,53045.00405496 2025-06-13,14:04:30.000,164,11074801,5525,0,1749823469,12907.093585809991,29557.28609907,53044.73155728001 2025-06-13,14:04:31.000,164,11074828,4965,0,1749823470,12907.174421529991,31866.03125493,53044.55687928 2025-06-13,14:04:32.000,164,11074778,4925,0,1749823471,12906.446900049988,27246.10899336,53044.40316264 2025-06-13,14:04:33.000,164,11074793,5245,0,1749823472,12906.069666689997,28167.817986509996,53044.36123992 2025-06-13,14:04:34.000,164,11074821,5645,0,1749823473,12906.042721450001,29551.98515331,53044.375214160005 2025-06-13,14:04:35.000,164,11074829,5365,0,1749823474,12907.01275008999,29090.429268299995,53044.375214160005 2025-06-13,14:04:36.000,164,11074803,5365,0,1749823475,12908.31959423,32324.830930109994,53044.26342024 2025-06-13,14:04:37.000,164,11074811,5645,0,1749823476,12909.882418150002,27246.62357985,53044.22848464001 2025-06-13,14:04:38.000,164,11074771,5245,0,1749823477,12911.047799779997,27248.322420180004,53044.01188392001 2025-06-13,14:04:39.000,164,11074797,5485,0,1749823478,12911.862893289996,30484.317185370004,53043.94899984 2025-06-13,14:04:40.000,164,11074799,4645,0,1749823479,12912.475897499993,30025.256692380004,53043.98393544001 2025-06-13,14:04:41.000,164,11074777,5405,0,1749823480,12912.233390339992,26792.293053090005,53044.06778088 2025-06-13,14:04:42.000,164,11074854,5085,0,1749823481,12911.930256389991,30023.289985109994,53044.09572936 2025-06-13,14:04:43.000,164,11074791,5485,0,1749823482,12911.61364982,31868.27287827,53044.10271648001 2025-06-13,14:04:44.000,164,11074791,5525,0,1749823483,12911.660803989995,30943.857019200004,53043.95598696 2025-06-13,14:04:45.000,164,11074780,3765,0,1749823484,12911.46545099999,25401.337574100005,53043.73938624 2025-06-13,14:04:46.000,164,11074767,5445,0,1749823485,12910.805292619996,31866.67272576,53043.45291432 2025-06-13,14:04:47.000,164,11074753,5245,0,1749823486,12910.37416878,32328.644509439997,53042.963815920004 2025-06-13,14:04:48.000,164,11074775,5325,0,1749823487,12909.956517559993,29557.384786890005,53042.45375616001 2025-06-13,14:04:49.000,164,11074763,4725,0,1749823488,12909.606229439996,30943.849970070005,53041.85286384001 2025-06-13,14:04:50.000,164,11074789,5684,0,1749823489,12909.020170469994,28636.1128398,53041.20306168 2025-06-13,14:04:51.000,164,11074759,5605,0,1749823490,12908.770926999998,27715.172201819994,53040.38556864 2025-06-13,14:04:52.000,164,11074753,5605,0,1749823491,12908.838290099993,30025.390625850006,53039.66589528 2025-06-13,14:04:53.000,164,11074821,5485,0,1749823492,12909.161632979994,36491.811343530004,53038.960196160006 2025-06-13,14:04:54.000,164,11074760,3965,0,1749823493,12909.060588329994,27255.272862359998,53038.26148416001 2025-06-13,14:04:55.000,164,11074805,5405,0,1749823494,12908.501474600002,34645.65124566,53037.62565624 2025-06-13,14:04:56.000,164,11074842,5085,0,1749823495,12907.511237029998,28641.70984902,53036.926944240004 2025-06-13,14:04:57.000,164,11074812,5005,0,1749823496,12906.595098869999,30028.753060860006,53036.214258 2025-06-13,14:04:58.000,164,11074781,4645,0,1749823497,12906.022512520001,27259.868895120002,53035.501571759996 2025-06-13,14:04:59.000,164,11074805,5325,0,1749823498,12905.301727349994,29109.060118890004,53034.76093704001 2025-06-13,14:05:00.000,164,11074805,5285,0,1749823499,12903.927520110003,32805.63798915,53034.048250800006 2025-06-13,14:05:01.000,164,11074850,5325,0,1749823500,12903.146108149995,31420.533288060004,53033.11896384 2025-06-13,14:05:02.000,164,11074826,5085,0,1749823501,12903.536814129991,28649.759955479996,53032.52505864 2025-06-13,14:05:03.000,164,11074762,4085,0,1749823502,12904.244126679994,32809.92386019,53031.700578480006 2025-06-13,14:05:04.000,164,11074783,5445,0,1749823503,12904.776295169991,27732.033720780004,53030.980905120006 2025-06-13,14:05:05.000,164,11074832,5044,0,1749823504,12904.57420586999,31429.979122260003,53030.191360560006 2025-06-13,14:05:06.000,164,11074817,5405,0,1749823505,12904.008355829988,14338.884096420006,53029.401816000005 2025-06-13,14:05:07.000,164,11074756,5205,0,1749823506,12904.587678489996,480.1182881700006,53028.661181280004 2025-06-13,14:05:08.000,164,11074789,5405,0,1749823507,12905.308463659989,18.38617491000332,53027.99740488 2025-06-13,14:05:09.000,164,11074808,4325,0,1749823508,12905.288254729989,20.451570000004722,53027.32664136 2025-06-13,14:05:10.000,164,11074824,4045,0,1749823509,12905.072692809998,23.30646764999983,53026.69780056 2025-06-13,14:05:11.000,164,11074794,4925,0,1749823510,12904.924493990002,25.611533160001272,53025.98511432 2025-06-13,14:05:12.000,164,11074837,5245,0,1749823511,12905.086165430002,26.422183110000333,53025.53793864001 2025-06-13,14:05:13.000,164,11074767,5605,0,1749823512,12905.544234509995,27.507749130003504,53025.04884024 2025-06-13,14:05:14.000,164,11074807,4485,0,1749823513,12906.069666689997,28.677904709998984,53024.58070320001 2025-06-13,14:05:15.000,164,11074772,4165,0,1749823514,12906.547944699989,31.01116673999786,53024.2313472 2025-06-13,14:05:16.000,164,11074790,4045,0,1749823515,12907.201366770001,33.111807480003336,53023.881991199996 2025-06-13,14:05:17.000,164,11074796,5165,0,1749823516,12907.922151939994,34.17622611000115,53023.59551928001 2025-06-13,14:05:18.000,164,11074746,5085,0,1749823517,12908.669882349997,34.514584349999495,53023.42782840001 2025-06-13,14:05:19.000,164,11074809,5565,0,1749823518,12909.633174679991,36.241621200002555,53023.17629208 2025-06-13,14:05:20.000,164,11074813,5925,0,1749823519,12910.61667594,38.335212810001394,53023.03654968 2025-06-13,14:05:21.000,164,11074783,5565,0,1749823520,12912.240126650002,39.08242058999895,53022.70116792 2025-06-13,14:05:22.000,164,11074837,5445,0,1749823521,12913.951149389999,39.329140139998344,53022.49155432 2025-06-13,14:05:23.000,164,11074795,5325,0,1749823522,12915.675644750001,40.583885280000686,53022.31687632 2025-06-13,14:05:24.000,164,11074838,4325,0,1749823523,12917.467503209999,40.7107696200037,53022.05835288 2025-06-13,14:05:25.000,164,11074801,5605,0,1749823524,12919.16505332999,40.61208179999812,53021.83476504 2025-06-13,14:05:26.000,164,11074779,4725,0,1749823525,12919.831948019993,40.69667135999771,53021.59720296 2025-06-13,14:05:27.000,164,11074844,4845,0,1749823526,12919.757848609988,41.232405239999935,53021.40855072 2025-06-13,14:05:28.000,164,11074767,5565,0,1749823527,12919.724167059998,41.14076655000099,53021.26880832 2025-06-13,14:05:29.000,164,11074767,5565,0,1749823528,12919.225680119991,39.97766010000487,53021.0522076 2025-06-13,14:05:30.000,164,11074828,5485,0,1749823529,12918.713720559994,37.73603675999766,53020.88451672 2025-06-13,14:05:32.000,164,11074757,4765,0,1749823531,12918.706984249999,33.485411369998474,53020.65394176001 2025-06-13,14:05:33.000,164,11074853,5525,0,1749823532,12919.400824179997,32.39279622000322,53020.57708344001 2025-06-13,14:05:34.000,164,11074795,5565,0,1749823533,12918.814765209994,31.29313194000133,53020.53516072001 2025-06-13,14:05:35.000,164,11074781,4485,0,1749823534,12918.107452659991,31.046412390001933,53020.514199360005 2025-06-13,14:05:36.000,164,11074793,5605,0,1749823535,12917.716746679995,31.201493250002386,53020.40939256001 2025-06-13,14:05:37.000,164,11074795,4645,0,1749823536,12917.474239519994,32.935579230004805,53020.24170168001 2025-06-13,14:05:38.000,164,11074802,4125,0,1749823537,12917.393403799993,34.76835302999825,53020.060036560004 2025-06-13,14:05:39.000,164,11074835,5525,0,1749823538,12917.406876419998,35.846869920002064,53020.01811384 2025-06-13,14:05:40.000,164,11074797,5445,0,1749823539,12917.534866309994,36.28391597999871,53019.82247448 2025-06-13,14:05:41.000,164,11074789,5684,0,1749823540,12917.79084609,36.58702857000026,53019.843435840005 2025-06-13,14:05:42.000,164,11074799,5485,0,1749823541,12918.417322920002,36.56588118000218,53019.70369344 2025-06-13,14:05:43.000,164,11074795,5525,0,1749823542,12918.552049119993,35.966705129998445,53019.68971920001 2025-06-13,14:05:44.000,164,11074762,4925,0,1749823543,12918.86865569,36.07949121000274,53019.50106696001 2025-06-13,14:05:45.000,164,11074777,5525,0,1749823544,12918.956227719995,35.45211864000157,53019.361324560006 2025-06-13,14:05:46.000,164,11074794,4885,0,1749823545,12918.82150151999,33.746229180003866,53019.15171096 2025-06-13,14:05:47.000,164,11074826,4925,0,1749823546,12918.538576499988,32.64656490000198,53019.01895568001 2025-06-13,14:05:48.000,164,11074813,5325,0,1749823547,12918.90907355,32.82279315000051,53018.86523904 2025-06-13,14:05:49.000,164,11074832,4925,0,1749823548,12919.205471189991,34.13393132999772,53018.669599680004 2025-06-13,14:05:50.000,164,11074776,4925,0,1749823549,12919.17178964,34.76130389999889,53018.452998960005 2025-06-13,14:05:51.000,164,11074820,4925,0,1749823550,12918.552049119993,35.036219970003,53018.22941112001 2025-06-13,14:05:52.000,164,11074803,5605,0,1749823551,12918.572258049993,36.3332598900015,53017.97088768001 2025-06-13,14:05:53.000,164,11074859,5445,0,1749823552,12917.898627049995,38.07439500000328,53017.67044152 2025-06-13,14:05:54.000,164,11074820,5125,0,1749823553,12916.908389479991,40.182084870000836,53017.43986656001 2025-06-13,14:05:55.000,164,11074786,4925,0,1749823554,12915.601545339996,42.952392960003635,53017.181343120006 2025-06-13,14:05:56.000,164,11074838,5325,0,1749823555,12914.119557139995,45.51122715000383,53017.013652240006 2025-06-13,14:05:57.000,164,11074813,5325,0,1749823556,12913.351617799992,47.02679010000429,53016.7900644 2025-06-13,14:05:58.000,164,11074801,5485,0,1749823557,12913.472871379992,48.08415960000275,53016.538528080004 2025-06-13,14:05:59.000,164,11074812,4845,0,1749823558,12914.038721419995,49.204971270002716,53016.37782432 2025-06-13,14:06:00.000,164,11074785,5485,0,1749823559,12914.240810719995,50.28348815999925,53016.203146320004 2025-06-13,14:06:01.000,164,11074786,4805,0,1749823560,12913.614333889993,51.55233156000031,53016.0913524 2025-06-13,14:06:02.000,164,11074771,5485,0,1749823561,12913.546970789997,52.757732789999864,53015.9166744 2025-06-13,14:06:03.000,164,11074810,5085,0,1749823562,12912.96764812999,53.392154490000394,53015.87475168 2025-06-13,14:06:04.000,164,11074759,5405,0,1749823563,12911.297043249993,54.32968878000247,53015.79090624001 2025-06-13,14:06:05.000,164,11074789,5405,0,1749823564,12909.511921099991,55.288370460002625,53015.73500928 2025-06-13,14:06:06.000,164,11074781,5485,0,1749823565,12907.666172159988,55.09099481999874,53015.69308656001 2025-06-13,14:06:07.000,164,11074765,4645,0,1749823566,12906.413218499998,54.421327470001415,53015.651163840004 2025-06-13,14:06:08.000,164,11074764,3965,0,1749823567,12906.184183960002,54.76673483999912,53015.58827976 2025-06-13,14:06:09.000,164,11074773,5245,0,1749823568,12906.642253039994,55.45050045000244,53015.40661464001 2025-06-13,14:06:10.000,164,11074754,5325,0,1749823569,12907.03969533,55.97918519999803,53015.29482072 2025-06-13,14:06:11.000,164,11074819,5325,0,1749823570,12907.470819169997,56.62065602999792,53015.28084648 2025-06-13,14:06:12.000,164,11074729,5245,0,1749823571,12908.21181326999,56.19065910000063,53015.22494952 2025-06-13,14:06:13.000,164,11074729,5445,0,1749823572,12909.121215119994,55.97213606999867,53015.169052560006 2025-06-13,14:06:14.000,164,11074757,4885,0,1749823573,12909.282886559995,55.6690234800044,53015.12712984 2025-06-13,14:06:15.000,164,11074761,4605,0,1749823574,12908.535156149992,55.85230086000229,53015.07123288001 2025-06-13,14:06:16.000,164,11074784,5125,0,1749823575,12907.288938799997,55.513942620003945,53015.029310160004 2025-06-13,14:06:17.000,164,11074790,4405,0,1749823576,12906.62878041999,54.886570050002774,53014.861619280004 2025-06-13,14:06:18.000,164,11074814,5005,0,1749823577,12907.066640569996,54.62575224000466,53014.67995416 2025-06-13,14:06:19.000,164,11074803,5325,0,1749823578,12907.773953119999,54.34378704000119,53014.51226328 2025-06-13,14:06:20.000,164,11074697,5565,0,1749823579,12907.699853709993,54.39313095000398,53014.30264968001 2025-06-13,14:06:21.000,164,11074782,5165,0,1749823580,12907.342829280002,55.31656698000006,53014.12797168 2025-06-13,14:06:22.000,164,11074705,5605,0,1749823581,12906.985804849995,56.289346919998934,53013.995216400006 2025-06-13,14:06:23.000,164,11074758,4125,0,1749823582,12906.359328019993,57.33966728999803,53013.86246112 2025-06-13,14:06:24.000,164,11074738,5205,0,1749823583,12904.964911850002,58.55211765000422,53013.61791192 2025-06-13,14:06:25.000,164,11074738,4885,0,1749823584,12903.05853612,58.587363300001016,53013.51310512001 2025-06-13,14:06:26.000,164,11074773,5205,0,1749823585,12901.057852049991,57.93884334000177,53013.303491520004 2025-06-13,14:06:27.000,164,11074770,5205,0,1749823586,12899.111058459988,57.769664220002596,53013.11483928 2025-06-13,14:06:28.000,164,11074742,4205,0,1749823587,12898.572153659996,57.959990729999845,53012.807406 2025-06-13,14:06:29.000,164,11074742,5085,0,1749823588,12898.27575601999,58.04458028999943,53012.583818160005 2025-06-13,14:06:30.000,164,11074735,4605,0,1749823589,12897.27878213999,57.98818725000456,53012.485998480006 2025-06-13,14:06:31.000,164,11074705,4405,0,1749823590,12895.850684419995,58.065727680004784,53012.40215304 2025-06-13,14:06:33.000,164,11074704,5285,0,1749823592,12894.139661679998,60.42013710000174,53012.12266824001 2025-06-13,14:06:34.000,164,11074698,3804,0,1749823593,12894.287860499993,61.56914528999914,53012.01786144 2025-06-13,14:06:35.000,164,11074749,4645,0,1749823594,12893.762428319991,61.42111355999805,53011.961964480004 2025-06-13,14:06:36.000,164,11074791,4645,0,1749823595,12892.516210969996,61.20963966000272,53011.87113192 2025-06-13,14:06:37.000,164,11074816,5285,0,1749823596,12891.364301959991,61.45635921000212,53011.8990804 2025-06-13,14:06:38.000,164,11074794,4845,0,1749823597,12890.562681069998,60.61751273999835,53011.8292092 2025-06-13,14:06:39.000,164,11074792,5125,0,1749823598,12889.296254790002,60.34259667000151,53011.76632512001 2025-06-13,14:06:40.000,164,11074763,4725,0,1749823599,12888.332962459994,60.61751273999835,53011.70344104 2025-06-13,14:06:41.000,164,11074799,5565,0,1749823600,12888.083718989998,60.48357927000325,53011.67549256 2025-06-13,14:06:42.000,164,11074725,5725,0,1749823601,12887.915311240002,60.046533209999325,53011.67549256 2025-06-13,14:06:43.000,164,11074772,5205,0,1749823602,12887.60544097999,58.79178807000426,53011.745363760005 2025-06-13,14:06:44.000,164,11074785,5525,0,1749823603,12886.844237949997,57.17753729999822,53011.83619632001 2025-06-13,14:06:45.000,164,11074782,4125,0,1749823604,12886.655621270002,55.96508693999931,53011.92004176 2025-06-13,14:06:46.000,164,11074807,4805,0,1749823605,12886.514158760001,56.12721692999912,53011.87811904 2025-06-13,14:06:47.000,164,11074788,5085,0,1749823606,12885.773164659993,57.07180035000056,53011.73837664001 2025-06-13,14:06:48.000,164,11074786,5165,0,1749823607,12885.09279735,57.5229446700032,53011.5147888 2025-06-13,14:06:49.000,164,11074796,5165,0,1749823608,12883.920679409996,58.28425070999947,53011.291200960004 2025-06-13,14:06:50.000,164,11074788,4325,0,1749823609,12882.991068629992,58.5732650400023,53011.2003684 2025-06-13,14:06:51.000,164,11074801,4645,0,1749823610,12881.704433419996,57.8683520400009,53011.08857448001 2025-06-13,14:06:52.000,164,11074746,5165,0,1749823611,12880.505370239996,56.48672256000282,53010.96280632 2025-06-13,14:06:53.000,164,11074778,5125,0,1749823612,12879.474714809992,55.73246564999863,53010.85101240001 2025-06-13,14:06:54.000,164,11074759,5405,0,1749823613,12879.555550529993,54.76673483999912,53010.65537304 2025-06-13,14:06:55.000,164,11074819,4405,0,1749823614,12879.979938059994,54.21690269999817,53010.43877232 2025-06-13,14:06:56.000,164,11074777,5445,0,1749823615,12880.21570891,54.379032689997985,53010.27806856001 2025-06-13,14:06:57.000,164,11074820,5205,0,1749823616,12880.04730115999,54.67509615000017,53010.138326160006 2025-06-13,14:06:58.000,164,11074786,4525,0,1749823617,12879.851948169999,55.02755265000451,53010.06146784001 2025-06-13,14:06:59.000,164,11074782,4925,0,1749823618,12879.609441009998,55.31656698000006,53009.970635280006 2025-06-13,14:07:00.000,164,11074852,4125,0,1749823619,12879.670067799998,55.690170870002476,53009.89377696001 2025-06-13,14:07:01.000,164,11074790,5285,0,1749823620,12880.303280939996,56.35278909000044,53009.84486712001 2025-06-13,14:07:02.000,164,11074763,5845,0,1749823621,12881.259836959995,56.8532773199986,53009.83089288 2025-06-13,14:07:03.000,164,11074808,5005,0,1749823622,12882.256810839994,57.84720465000282,53009.88678984 2025-06-13,14:07:04.000,164,11074789,5245,0,1749823623,12882.896760290001,58.16441550000309,53009.970635280006 2025-06-13,14:07:05.000,164,11074792,4085,0,1749823624,12882.903496599996,57.84720465000282,53010.20819736001 2025-06-13,14:07:06.000,164,11074780,4925,0,1749823625,12882.788979329991,57.02245643999777,53010.55056624 2025-06-13,14:07:07.000,164,11074792,5125,0,1749823626,12882.101875709988,55.85230086000229,53010.68332152001 2025-06-13,14:07:08.000,164,11074784,5085,0,1749823627,12881.542761979996,54.99230700000044,53010.788128320004 2025-06-13,14:07:09.000,164,11074777,5445,0,1749823628,12881.340672679995,54.68214527999953,53010.98376768 2025-06-13,14:07:10.000,164,11074767,5485,0,1749823629,12880.902812529988,55.78885869000078,53011.09556160001 2025-06-13,14:07:11.000,164,11074743,5365,0,1749823630,12880.545788099997,57.17753729999822,53011.29818808 2025-06-13,14:07:12.000,164,11074776,4925,0,1749823631,12880.700723230002,59.21473587000219,53011.63356984 2025-06-13,14:07:13.000,164,11074781,5325,0,1749823632,12880.12813687999,61.075706190000346,53011.98991296 2025-06-13,14:07:14.000,164,11074787,4485,0,1749823633,12879.265889199996,61.91455266000412,53012.33926896001 2025-06-13,14:07:15.000,164,11074809,5445,0,1749823634,12879.292834439992,62.10487917000137,53012.75849616 2025-06-13,14:07:16.000,164,11074770,5325,0,1749823635,12880.33022617999,62.168321340002876,53013.14278776 2025-06-13,14:07:17.000,164,11074799,5365,0,1749823636,12881.859368550002,61.91455266000412,53013.56900208 2025-06-13,14:07:18.000,164,11074802,5125,0,1749823637,12882.64751681999,61.24488530999952,53014.07906184 2025-06-13,14:07:19.000,164,11074784,4004,0,1749823638,12882.640780509995,60.47653014000389,53014.645018560004 2025-06-13,14:07:20.000,164,11074810,4325,0,1749823639,12883.570391289999,59.78571540000121,53015.12712984 2025-06-13,14:07:21.000,164,11074811,5605,0,1749823640,12884.506738379998,58.460478959998,53015.73500928 2025-06-13,14:07:22.000,164,11074763,5405,0,1749823641,12886.08977123,57.156389910000144,53016.28699176 2025-06-13,14:07:23.000,164,11074738,5125,0,1749823642,12887.901838619997,57.198684690003574,53016.95775528 2025-06-13,14:07:24.000,164,11074758,4965,0,1749823643,12888.979648219996,58.29834896999819,53017.42589232 2025-06-13,14:07:25.000,164,11074748,5165,0,1749823644,12889.545498259999,60.46948101000453,53017.93595208 2025-06-13,14:07:26.000,164,11074753,5445,0,1749823645,12890.171975090001,61.85111049000261,53018.50889592 2025-06-13,14:07:27.000,164,11074785,4685,0,1749823646,12890.717616199989,62.993069550000655,53019.15869808 2025-06-13,14:07:28.000,164,11074741,5445,0,1749823647,12889.94967686,63.232739970000694,53019.745616160006 2025-06-13,14:07:29.000,164,11074710,5085,0,1749823648,12888.184763639998,64.18437252000149,53020.143882 2025-06-13,14:07:30.000,164,11074729,5485,0,1749823649,12886.467004589991,64.88223639000353,53020.61900616 2025-06-13,14:07:31.000,164,11074716,4965,0,1749823650,12885.880945619989,66.28501325999969,53020.99631064 2025-06-13,14:07:32.000,164,11074724,4965,0,1749823651,12885.894418239994,67.37762841000222,53021.45047344 2025-06-13,14:07:33.000,164,11074707,5605,0,1749823652,12886.20428849999,67.69483926000248,53022.0304044 2025-06-13,14:07:34.000,164,11074769,5245,0,1749823653,12886.19081588,67.30713711000135,53022.51950280001 2025-06-13,14:07:35.000,164,11074695,4805,0,1749823654,12886.574785550001,68.27991705000022,53022.95969136 2025-06-13,14:07:36.000,164,11074719,5645,0,1749823655,12886.26491528999,70.14793649999774,53023.364944320005 2025-06-13,14:07:37.000,164,11074727,5565,0,1749823656,12885.894418239994,72.2344789800045,53023.75622304 2025-06-13,14:07:38.000,164,11074768,4325,0,1749823657,12885.328568199991,73.34119238999847,53024.14750176001 2025-06-13,14:07:39.000,164,11074753,5605,0,1749823658,12884.96480745999,73.89807365999877,53024.50384488 2025-06-13,14:07:40.000,164,11074749,5405,0,1749823659,12884.735772919994,74.10954756000137,53024.9300592 2025-06-13,14:07:41.000,164,11074718,5125,0,1749823660,12884.345066939997,73.72184541000024,53025.29338944 2025-06-13,14:07:42.000,164,11074744,4165,0,1749823661,12884.021724059996,73.10857109999779,53025.71960376 2025-06-13,14:07:43.000,164,11074698,4925,0,1749823662,12883.9139431,73.47512586000084,53026.13883096001 2025-06-13,14:07:44.000,164,11074782,4245,0,1749823663,12883.819634759995,74.29282493999926,53026.502161200006 2025-06-13,14:07:45.000,164,11074745,5445,0,1749823664,12884.520210999988,74.44085667000036,53026.97029824 2025-06-13,14:07:46.000,164,11074740,4845,0,1749823665,12885.402667609997,73.78528758000175,53027.487345120004 2025-06-13,14:07:47.000,164,11074756,5285,0,1749823666,12886.541103999996,72.76316373000009,53028.06727608 2025-06-13,14:07:48.000,164,11074772,4285,0,1749823667,12888.151082089993,72.62218112999835,53028.633232800006 2025-06-13,14:07:49.000,164,11074726,4765,0,1749823668,12889.80821435,72.98168676000205,53029.24111224 2025-06-13,14:07:50.000,164,11074741,5445,0,1749823669,12891.16894897,72.93939197999862,53029.88392728 2025-06-13,14:07:51.000,164,11074747,4485,0,1749823670,12892.691355030001,72.98873589000141,53030.44289688 2025-06-13,14:07:52.000,164,11074740,4765,0,1749823671,12894.611203379995,73.58086280999851,53030.98789224 2025-06-13,14:07:53.000,164,11074708,5044,0,1749823672,12895.810266559994,73.88397540000005,53031.630707280005 2025-06-13,14:07:54.000,164,11074599,5485,0,1749823673,12896.03930109999,74.38446362999821,53032.203651120006 2025-06-13,14:07:55.000,164,11074755,5285,0,1749823674,12895.331988550002,74.94839402999787,53032.706723760006 2025-06-13,14:07:56.000,164,11074741,5445,0,1749823675,12894.752665889995,76.02691092000168,53033.139925200005 2025-06-13,14:07:57.000,164,11074743,5525,0,1749823676,12894.974964119996,77.73280037999939,53033.32857744001 2025-06-13,14:07:58.000,164,11074728,4925,0,1749823677,12895.365670099993,78.73377684000297,53033.65697208001 2025-06-13,14:07:59.000,164,11074779,4845,0,1749823678,12895.143371869992,78.54345032999845,53034.16703184001 2025-06-13,14:08:00.000,164,11074755,5605,0,1749823679,12895.338724859997,79.21311768000305,53034.816834000005 2025-06-13,14:08:01.000,164,11074737,5485,0,1749823680,12895.971937999995,79.97442371999932,53035.50855888001 2025-06-13,14:08:02.000,164,11074776,4245,0,1749823681,12896.793767819989,79.93917807000253,53036.29111632 2025-06-13,14:08:03.000,164,11074759,5405,0,1749823682,12897.27878213999,78.69148205999954,53037.18546768001 2025-06-13,14:08:04.000,164,11074819,5245,0,1749823683,12898.127557199994,77.62001430000237,53038.08680616 2025-06-13,14:08:05.000,164,11074810,5125,0,1749823684,12899.427665029994,75.9775670099989,53039.14186128 2025-06-13,14:08:06.000,164,11074817,5285,0,1749823685,12900.471793079989,74.58183927000209,53040.21089064 2025-06-13,14:08:07.000,164,11074806,5044,0,1749823686,12901.610229469989,73.29889761000231,53041.09825488 2025-06-13,14:08:08.000,164,11074777,5285,0,1749823687,12903.27409803999,73.1720132699993,53041.957670640004 2025-06-13,14:08:09.000,164,11074800,5005,0,1749823688,12905.274782109998,73.18611152999802,53042.64240840001 2025-06-13,14:08:10.000,164,11074818,5165,0,1749823689,12906.675934589999,73.53856803000235,53043.320159040006 2025-06-13,14:08:11.000,164,11074767,5565,0,1749823690,12906.91844175,73.8769262700007,53043.91406424001 2025-06-13,14:08:12.000,164,11074771,5565,0,1749823691,12906.520999459994,73.66545236999809,53044.55687928 2025-06-13,14:08:13.000,164,11074636,5005,0,1749823692,12905.49708034,73.34119238999847,53045.1927072 2025-06-13,14:08:14.000,164,11074631,5325,0,1749823693,12905.039011259993,73.34119238999847,53045.68879272001 2025-06-13,14:08:15.000,164,11074665,5485,0,1749823694,12905.126583290003,74.20118625000032,53046.2757108 2025-06-13,14:08:16.000,164,11074685,5565,0,1749823695,12905.436453549999,75.39953835000051,53047.01634552 2025-06-13,14:08:17.000,164,11074826,4805,0,1749823696,12905.79347797999,75.7308474599995,53047.60326360001 2025-06-13,14:08:18.000,164,11074782,5044,0,1749823697,12906.386273259988,75.44183313000394,53048.38582104 2025-06-13,14:08:19.000,164,11074839,5485,0,1749823698,12907.423665000002,75.89297744999931,53049.15440424 2025-06-13,14:08:20.000,164,11074833,4605,0,1749823699,12907.834579909999,75.63920877000055,53049.7692708 2025-06-13,14:08:21.000,164,11074769,4605,0,1749823700,12907.437137619992,75.45593139000266,53050.50291840001 2025-06-13,14:08:22.000,164,11074778,4845,0,1749823701,12906.945386989995,75.74494571999821,53051.11079784 2025-06-13,14:08:23.000,164,11074768,5445,0,1749823702,12906.413218499998,75.91412484000466,53051.69771592001 2025-06-13,14:08:24.000,164,11074638,5285,0,1749823703,12906.79718817,76.63313610000478,53052.27065976 2025-06-13,14:08:25.000,164,11074777,4565,0,1749823704,12907.82784359999,77.37329475000297,53052.9134748 2025-06-13,14:08:26.000,164,11074724,5165,0,1749823705,12908.622728180002,77.85263559000305,53053.54231560001 2025-06-13,14:08:27.000,164,11074789,5525,0,1749823706,12908.461056740001,77.39444214000105,53054.1362208 2025-06-13,14:08:28.000,164,11074767,5605,0,1749823707,12907.625754299988,76.32297438000387,53054.70916464 2025-06-13,14:08:29.000,164,11074799,5325,0,1749823708,12907.288938799997,75.28675227000349,53055.1842888 2025-06-13,14:08:30.000,164,11074754,3965,0,1749823709,12908.002987659995,75.52642269000353,53055.589541760004 2025-06-13,14:08:31.000,164,11074780,4325,0,1749823710,12908.892180579998,75.35724357000436,53055.8830008 2025-06-13,14:08:32.000,164,11074786,4325,0,1749823711,12909.606229439996,75.16691705999983,53056.21838256 2025-06-13,14:08:33.000,164,11074735,5525,0,1749823712,12910.071034829998,75.40658747999987,53056.5118416 2025-06-13,14:08:34.000,164,11074747,5525,0,1749823713,12910.172079479999,75.56166834000032,53056.85421048001 2025-06-13,14:08:35.000,164,11074755,5365,0,1749823714,12909.35024965999,74.92019751000043,53057.2454892 2025-06-13,14:08:36.000,164,11074834,4165,0,1749823715,12908.23202219999,75.39248922000115,53057.63676792 2025-06-13,14:08:37.000,164,11074827,5485,0,1749823716,12907.619017989993,77.04903477000335,53057.91625272 2025-06-13,14:08:38.000,164,11074806,4925,0,1749823717,12907.05990426,78.37427120999928,53058.21669888001 2025-06-13,14:08:39.000,164,11074784,5005,0,1749823718,12906.231338129997,79.22721594000177,53058.64990032001 2025-06-13,14:08:40.000,164,11074785,5525,0,1749823719,12904.998593399992,79.52327940000396,53059.013230560005 2025-06-13,14:08:41.000,164,11074764,4004,0,1749823720,12903.826475460002,78.76197336000041,53059.34162520001 2025-06-13,14:08:42.000,164,11074760,4965,0,1749823721,12902.533103939997,78.12050253000052,53059.60713576001 2025-06-13,14:08:43.000,164,11074773,5245,0,1749823722,12901.79210983999,78.39541860000463,53059.77482664001 2025-06-13,14:08:44.000,164,11074734,4965,0,1749823723,12901.866209249994,78.1064042700018,53059.970466000006 2025-06-13,14:08:45.000,164,11074784,5085,0,1749823724,12901.85273662999,76.67543088000093,53060.2499508 2025-06-13,14:08:46.000,164,11074754,3885,0,1749823725,12901.232996109997,74.59593753000081,53060.66219088001 2025-06-13,14:08:47.000,164,11074802,5205,0,1749823726,12900.65367344999,73.06627632000163,53061.10936656 2025-06-13,14:08:48.000,164,11074795,5405,0,1749823727,12899.68364481,72.1851350700017,53061.58449072 2025-06-13,14:08:49.000,164,11074794,4805,0,1749823728,12898.760770339992,72.26267550000193,53062.03865352 2025-06-13,14:08:50.000,164,11074763,4645,0,1749823729,12897.965885759993,73.06627632000163,53062.55570040001 2025-06-13,14:08:51.000,164,11074759,5565,0,1749823730,12897.736851219997,73.41168368999934,53063.06576016 2025-06-13,14:08:52.000,164,11074768,4965,0,1749823731,12897.29899106999,73.33414325999911,53063.58280704001 2025-06-13,14:08:53.000,164,11074793,5605,0,1749823732,12896.605151139993,73.84872975000326,53064.09985392 2025-06-13,14:08:54.000,164,11074733,5405,0,1749823733,12895.95846537999,74.03200713000115,53064.526068240004 2025-06-13,14:08:55.000,164,11074767,5725,0,1749823734,12895.648595119994,75.20921184000326,53064.861450000004 2025-06-13,14:08:56.000,164,11074745,4485,0,1749823735,12896.396325529997,77.42263865999848,53065.20381888 2025-06-13,14:08:57.000,164,11074774,5085,0,1749823736,12897.23836427999,79.22721594000177,53065.46234232 2025-06-13,14:08:58.000,164,11074832,4205,0,1749823737,12897.40677203,80.71458237000479,53065.79772408 2025-06-13,14:08:59.000,164,11074818,5285,0,1749823738,12897.11711069999,81.49703579999914,53066.105157360005 2025-06-13,14:09:00.000,164,11074794,4285,0,1749823739,12896.706195789993,82.12440837000031,53066.58028152001 2025-06-13,14:09:01.000,164,11074834,5085,0,1749823740,12896.557996969997,82.39227530999779,53066.88771480001 2025-06-13,14:09:02.000,164,11074776,4885,0,1749823741,12896.773558889989,82.72358442000404,53067.28598064 2025-06-13,14:09:03.000,164,11074765,5645,0,1749823742,12896.867867229994,82.82932137000171,53067.59341392 2025-06-13,14:09:04.000,164,11074769,4725,0,1749823743,12896.901548779999,82.66014225000254,53067.85892448 2025-06-13,14:09:05.000,164,11074784,4325,0,1749823744,12897.211419039995,82.39227530999779,53067.998666880005 2025-06-13,14:09:06.000,164,11074745,5645,0,1749823745,12897.804214319993,82.0609661999988,53068.215267600004 2025-06-13,14:09:07.000,164,11074783,4525,0,1749823746,12898.659725689991,80.29163456999959,53068.403919840006 2025-06-13,14:09:08.000,164,11074776,5044,0,1749823747,12898.754034029997,78.5645977200038,53068.52270088001 2025-06-13,14:09:09.000,164,11074776,4365,0,1749823748,12899.205366799993,77.66935820999788,53068.69737888 2025-06-13,14:09:10.000,164,11074779,4685,0,1749823749,12900.094559719997,77.32395084000018,53068.72532736 2025-06-13,14:09:11.000,164,11074728,5005,0,1749823750,12901.738219359999,77.21821389000252,53068.72532736 2025-06-13,14:09:12.000,164,11074604,5085,0,1749823751,12902.250178919996,76.62608696999814,53068.54366224001 2025-06-13,14:09:13.000,164,11074832,5044,0,1749823752,12901.482239579993,76.93624868999905,53068.52270088001 2025-06-13,14:09:14.000,164,11074766,4925,0,1749823753,12900.88270799,77.81738993999898,53068.49475240001 2025-06-13,14:09:15.000,164,11074750,5044,0,1749823754,12901.00396157,78.81836640000256,53068.41090696 2025-06-13,14:09:16.000,164,11074749,5485,0,1749823755,12900.377484739998,79.5514759200014,53068.348022879996 2025-06-13,14:09:17.000,164,11074812,4845,0,1749823756,12898.700143549991,81.64506753000023,53068.32706152001 2025-06-13,14:09:18.000,164,11074846,4925,0,1749823757,12897.426980960001,84.90881472000183,53068.24321608 2025-06-13,14:09:19.000,164,11074829,5525,0,1749823758,12896.180763609991,86.77683416999935,53068.20828048001 2025-06-13,14:09:20.000,164,11074772,4925,0,1749823759,12894.207024779993,87.2914206600035,53068.3200744 2025-06-13,14:09:21.000,164,11074835,4605,0,1749823760,12892.24002225999,87.90469496999867,53068.3899456 2025-06-13,14:09:22.000,164,11074762,3924,0,1749823761,12891.532709710002,88.51092015000177,53068.348022879996 2025-06-13,14:09:23.000,164,11074777,5405,0,1749823762,12890.528999519993,89.04665403000399,53068.26417744 2025-06-13,14:09:24.000,164,11074776,5165,0,1749823763,12889.84189589999,89.53304400000343,53068.1453964 2025-06-13,14:09:25.000,164,11074793,4445,0,1749823764,12889.437717299988,90.30139916999906,53068.012641119996 2025-06-13,14:09:26.000,164,11074793,4365,0,1749823765,12889.222155379997,90.51287307000166,53067.998666880005 2025-06-13,14:09:27.000,164,11074795,5405,0,1749823766,12888.427270799999,90.66090480000275,53067.92180856001 2025-06-13,14:09:28.000,164,11074794,5044,0,1749823767,12887.746903489991,91.16139303000091,53067.97071840001 2025-06-13,14:09:29.000,164,11074807,5365,0,1749823768,12888.184763639998,90.38598872999864,53067.88687296 2025-06-13,14:09:30.000,164,11074780,4285,0,1749823769,12888.130873159993,89.34976661999826,53067.88687296 2025-06-13,14:09:31.000,164,11074783,4485,0,1749823770,12887.073272489994,88.58846058000199,53067.85892448 2025-06-13,14:09:32.000,164,11074767,5445,0,1749823771,12885.928099789999,88.67305014000158,53067.87289872001 2025-06-13,14:09:33.000,164,11074782,4765,0,1749823772,12885.362249749996,89.28632445000403,53067.72616920001 2025-06-13,14:09:34.000,164,11074787,5405,0,1749823773,12885.624965839997,90.48467655000422,53067.62834952 2025-06-13,14:09:35.000,164,11074832,4925,0,1749823774,12886.339014699995,90.53402045999974,53067.53751696001 2025-06-13,14:09:36.000,164,11074808,5125,0,1749823775,12887.174317139994,89.18058749999909,53067.495594240005 2025-06-13,14:09:37.000,164,11074830,5205,0,1749823776,12887.746903489991,87.3901084800018,53067.663285120005 2025-06-13,14:09:38.000,164,11074766,3965,0,1749823777,12887.174317139994,86.10716682000202,53067.83796312 2025-06-13,14:09:39.000,164,11074775,5565,0,1749823778,12886.446795659991,85.30356600000232,53068.005654 2025-06-13,14:09:40.000,164,11074807,5525,0,1749823779,12885.321831889996,84.82422516000224,53068.13142216 2025-06-13,14:09:41.000,164,11074778,4765,0,1749823780,12884.601046719989,85.19077991999802,53068.43885544 2025-06-13,14:09:42.000,164,11074779,4645,0,1749823781,12884.210340739992,85.46569599000213,53068.71135312001 2025-06-13,14:09:43.000,164,11074621,5365,0,1749823782,12884.109296089991,84.98635515000205,53068.93494096 2025-06-13,14:09:44.000,164,11074747,5645,0,1749823783,12883.799425829995,84.42947388000175,53069.14455456001 2025-06-13,14:09:45.000,164,11074807,4565,0,1749823784,12882.8361335,84.3096386699981,53069.27730984 2025-06-13,14:09:46.000,164,11074837,4525,0,1749823785,12881.886313789997,84.85947080999904,53069.44500072 2025-06-13,14:09:47.000,164,11074819,5525,0,1749823786,12881.818950690002,85.76175945000432,53069.66160144 2025-06-13,14:09:48.000,164,11074828,5044,0,1749823787,12882.72835253999,85.70536641000217,53070.010957440005 2025-06-13,14:09:49.000,164,11074759,5485,0,1749823788,12883.455874019994,85.02864992999821,53070.297429360005 2025-06-13,14:09:50.000,164,11074728,4885,0,1749823789,12883.880261549995,83.54833263000182,53070.64678536 2025-06-13,14:09:51.000,164,11074821,4565,0,1749823790,12883.698381179995,81.51113405999786,53071.05203832 2025-06-13,14:09:52.000,164,11074828,5005,0,1749823791,12883.455874019994,80.82031932000245,53071.55511096 2025-06-13,14:09:53.000,164,11074787,5445,0,1749823792,12883.449137709998,81.31375842000125,53071.86953136 2025-06-13,14:09:54.000,164,11074829,5405,0,1749823793,12883.68490855999,82.21604705999925,53072.25382296001 2025-06-13,14:09:55.000,164,11074774,4925,0,1749823794,12883.68490855999,82.46981573999801,53072.70798576 2025-06-13,14:09:56.000,164,11074808,4885,0,1749823795,12883.64449069999,82.23014531999797,53073.1761228 2025-06-13,14:09:57.000,164,11074809,5285,0,1749823796,12883.86678892999,82.18785054000182,53073.57438864001 2025-06-13,14:09:58.000,164,11074654,4285,0,1749823797,12885.779900969988,82.6178474699991,53073.86086056001 2025-06-13,14:09:59.000,164,11074730,3965,0,1749823798,12888.299280909989,83.4214482899988,53074.2591264 2025-06-13,14:10:00.000,164,11074770,4965,0,1749823799,12891.074640629995,84.99340428000141,53074.66437936 2025-06-13,14:10:01.000,164,11074845,4605,0,1749823800,12892.711563960002,87.2914206600035,53075.18142624001 2025-06-13,14:10:02.000,164,11074752,5044,0,1749823801,12893.51992115999,88.94091707999905,53075.70546024001 2025-06-13,14:10:03.000,164,11074791,5645,0,1749823802,12894.61793968999,89.99828658000479,53076.19455864 2025-06-13,14:10:04.000,164,11074642,4805,0,1749823803,12895.466714749993,90.73844523000298,53076.69763128 2025-06-13,14:10:05.000,164,11074621,5684,0,1749823804,12895.365670099993,92.12007471000106,53077.221665280005 2025-06-13,14:10:06.000,164,11074665,5365,0,1749823805,12895.284834379992,93.59334287999809,53077.83653184001 2025-06-13,14:10:07.000,164,11074837,5565,0,1749823806,12894.530367659994,93.62858853000216,53078.28370752 2025-06-13,14:10:08.000,164,11074853,4525,0,1749823807,12894.651621239995,93.24088638000103,53078.98241952 2025-06-13,14:10:09.000,164,11074771,5365,0,1749823808,12894.66509386,92.40908904000389,53079.618247440005 2025-06-13,14:10:10.000,164,11074777,4525,0,1749823809,12894.58425814,91.5913899599982,53080.30997232001 2025-06-13,14:10:11.000,164,11074825,5405,0,1749823810,12895.069272460001,91.66893038999842,53081.02265856001 2025-06-13,14:10:12.000,164,11074822,4205,0,1749823811,12895.527341539993,92.1623694900045,53081.6654736 2025-06-13,14:10:13.000,164,11074811,5565,0,1749823812,12895.116426629997,91.54204605000268,53082.371172720006 2025-06-13,14:10:14.000,164,11074788,5205,0,1749823813,12894.045353339992,89.94189354000264,53083.027962 2025-06-13,14:10:15.000,164,11074775,4805,0,1749823814,12892.698091339997,87.91174409999803,53083.712699760006 2025-06-13,14:10:16.000,164,11074867,4685,0,1749823815,12892.13897760999,86.10716682000202,53084.41839888 2025-06-13,14:10:17.000,164,11074813,5605,0,1749823816,12891.849316279993,85.76175945000432,53085.01230408 2025-06-13,14:10:18.000,164,11074835,4685,0,1749823817,12891.748271629993,86.42437767000229,53085.59223504 2025-06-13,14:10:19.000,164,11074784,5085,0,1749823818,12891.741535319998,86.77683416999935,53086.16517888 2025-06-13,14:10:20.000,164,11074728,4205,0,1749823819,12892.10529606,86.28339507000055,53086.710174240005 2025-06-13,14:10:21.000,164,11074664,4325,0,1749823820,12893.3447771,85.91684031000477,53087.35298928001 2025-06-13,14:10:22.000,164,11074818,4925,0,1749823821,12894.793083749995,85.50094163999893,53087.90497176001 2025-06-13,14:10:23.000,164,11074764,5044,0,1749823822,12895.689012979994,84.54225995999877,53088.63163224 2025-06-13,14:10:24.000,164,11074766,5085,0,1749823823,12895.931520139995,83.35800612000457,53089.28842152001 2025-06-13,14:10:25.000,164,11074771,5605,0,1749823824,12896.800504129998,82.68128964000061,53089.93822368001 2025-06-13,14:10:26.000,164,11074788,5125,0,1749823825,12897.945676829993,81.2221197300023,53090.67187128 2025-06-13,14:10:27.000,164,11074822,4925,0,1749823826,12898.23533815999,80.10130806000234,53091.27975072001 2025-06-13,14:10:28.000,164,11074763,5405,0,1749823827,12898.760770339992,79.26951071999792,53091.957501360004 2025-06-13,14:10:29.000,164,11074773,5485,0,1749823828,12899.360301929999,79.08623334000004,53092.38371568001 2025-06-13,14:10:30.000,164,11074777,4645,0,1749823829,12899.488291819995,79.26951071999792,53092.97762088001 2025-06-13,14:10:31.000,164,11074768,4004,0,1749823830,12898.828133440002,80.23524153000471,53093.37588672 2025-06-13,14:10:32.000,164,11074814,5005,0,1749823831,12897.817686939998,80.7004841099988,53093.73222984 2025-06-13,14:10:33.000,164,11074790,4285,0,1749823832,12897.831159560003,79.52327940000396,53094.14446992 2025-06-13,14:10:34.000,164,11074805,5405,0,1749823833,12898.861814989992,77.99361819000478,53094.710426640006 2025-06-13,14:10:35.000,164,11074790,5085,0,1749823834,12899.68364481,77.07018216000142,53095.13664096001 2025-06-13,14:10:36.000,164,11074800,4605,0,1749823835,12899.41419240999,76.58379219000199,53095.716571920006 2025-06-13,14:10:37.000,164,11074814,4925,0,1749823836,12898.551944729996,75.95641962000082,53096.268554400005 2025-06-13,14:10:38.000,164,11074792,5165,0,1749823837,12897.642542879992,74.7933131700047,53096.92534368 2025-06-13,14:10:39.000,164,11074819,4805,0,1749823838,12897.231627969995,73.43988021000405,53097.49828752 2025-06-13,14:10:40.000,164,11074757,4445,0,1749823839,12897.460662509991,72.72791808000329,53098.07123136 2025-06-13,14:10:41.000,164,11074797,5325,0,1749823840,12898.013039929989,71.73399074999907,53098.72103352 2025-06-13,14:10:42.000,164,11074687,5205,0,1749823841,12898.21512922999,70.01400303000264,53099.4127584 2025-06-13,14:10:43.000,164,11074677,5645,0,1749823842,12897.171001179995,68.16008184000384,53100.223264320004 2025-06-13,14:10:44.000,164,11074771,5245,0,1749823843,12895.022118289991,67.42697231999773,53100.71236272 2025-06-13,14:10:45.000,164,11074742,4845,0,1749823844,12892.293912739995,66.968778870003,53101.24338384001 2025-06-13,14:10:46.000,164,11074774,4885,0,1749823845,12890.017039959996,66.17222718000266,53101.802353440005 2025-06-13,14:10:47.000,164,11074731,5405,0,1749823846,12888.009619579992,64.79059770000458,53102.36132304 2025-06-13,14:10:48.000,164,11074752,4165,0,1749823847,12887.22147130999,63.48650864999945,53102.82946008001 2025-06-13,14:10:49.000,164,11074737,5325,0,1749823848,12886.594994480001,62.43618828000035,53103.2207388 2025-06-13,14:10:50.000,164,11074704,4845,0,1749823849,12886.217761119995,61.73832440999831,53103.465288 2025-06-13,14:10:51.000,164,11074716,5245,0,1749823850,12885.786637279998,61.999142220003705,53103.56310768 2025-06-13,14:10:52.000,164,11074722,5044,0,1749823851,12885.18710568999,62.943725639997865,53103.6749016 2025-06-13,14:10:53.000,164,11074751,5285,0,1749823852,12883.96783357999,64.81174509000266,53103.68188872 2025-06-13,14:10:54.000,164,11074736,4125,0,1749823853,12883.60407283999,66.7573049700004,53103.65394024 2025-06-13,14:10:55.000,164,11074740,4965,0,1749823854,12882.991068629992,69.09056699999928,53103.66791448001 2025-06-13,14:10:56.000,164,11074762,4805,0,1749823855,12882.068194159998,71.47317294000095,53103.598043280006 2025-06-13,14:10:57.000,164,11074774,4325,0,1749823856,12880.963439319989,73.65840323999873,53103.65394024 2025-06-13,14:10:58.000,164,11074733,5525,0,1749823857,12879.03685466,75.73789658999885,53103.71682432001 2025-06-13,14:10:59.000,164,11074718,4725,0,1749823858,12877.69632897,77.42263865999848,53103.82163112 2025-06-13,14:11:00.000,164,11074755,4365,0,1749823859,12876.69935509,79.75590069000464,53104.01028336 2025-06-13,14:11:01.000,164,11074749,4285,0,1749823860,12876.436639,81.83539404000476,53104.31072952001 2025-06-13,14:11:02.000,164,11074740,5005,0,1749823861,12876.67914616,83.02669700999832,53104.72296960001 2025-06-13,14:11:03.000,164,11074724,4965,0,1749823862,12876.847553909996,82.70948615999805,53105.37975888 2025-06-13,14:11:04.000,164,11074722,4165,0,1749823863,12876.524211029995,81.94818012000178,53106.00161256 2025-06-13,14:11:05.000,164,11074695,5365,0,1749823864,12876.51747472,81.19392321000487,53106.70731168001 2025-06-13,14:11:06.000,164,11074758,3924,0,1749823865,12877.164160480002,81.00359670000034,53107.454933520006 2025-06-13,14:11:07.000,164,11074811,5325,0,1749823866,12877.386458709989,80.59474716000113,53108.19556824001 2025-06-13,14:11:08.000,164,11074803,5205,0,1749823867,12877.244996199988,79.72770416999992,53108.83838328001 2025-06-13,14:11:09.000,164,11074735,4285,0,1749823868,12877.298886679993,79.03688943000452,53109.41831424001 2025-06-13,14:11:10.000,164,11074752,4645,0,1749823869,12876.887971769997,77.86673385000176,53110.12401336 2025-06-13,14:11:11.000,164,11074726,4965,0,1749823870,12876.295176489999,75.87887919000059,53110.669008720004 2025-06-13,14:11:12.000,164,11074759,5165,0,1749823871,12875.325147849995,73.8416806200039,53111.29784952 2025-06-13,14:11:13.000,164,11074788,4925,0,1749823872,12873.654542969998,71.38858338000136,53111.87079336 2025-06-13,14:11:14.000,164,11074766,4965,0,1749823873,12872.455479789998,70.06334693999815,53112.17123952001 2025-06-13,14:11:15.000,164,11074796,4004,0,1749823874,12871.73469461999,68.85089657999924,53112.40181448 2025-06-13,14:11:16.000,164,11074649,5445,0,1749823875,12871.47871484,66.60222410999995,53112.67431216001 2025-06-13,14:11:17.000,164,11074745,5285,0,1749823876,12870.677093949991,63.979947749998246,53112.93982272001 2025-06-13,14:11:18.000,164,11074755,5365,0,1749823877,12869.787901030002,62.591269140000804,53113.11450072 2025-06-13,14:11:19.000,164,11074765,5405,0,1749823878,12868.939125969999,62.28815654999926,53113.23328176 2025-06-13,14:11:20.000,164,11074771,4845,0,1749823879,12868.02298781,63.24683822999941,53113.149436319996 2025-06-13,14:11:21.000,164,11074799,4565,0,1749823880,12866.749825219995,65.73518111999874,53112.95379696 2025-06-13,14:11:22.000,164,11074834,4004,0,1749823881,12866.399537099998,68.84384744999988,53112.71623488 2025-06-13,14:11:23.000,164,11074761,5884,0,1749823882,12866.022303739992,71.80448204999993,53112.47168568 2025-06-13,14:11:24.000,164,11074769,5405,0,1749823883,12865.58444359,73.72184541000024,53112.297007680005 2025-06-13,14:11:25.000,164,11074758,3965,0,1749823884,12865.146583439993,73.88397540000005,53112.15027816001 2025-06-13,14:11:26.000,164,11074782,4325,0,1749823885,12864.910812590002,73.33414325999911,53112.11534256 2025-06-13,14:11:27.000,164,11074778,4765,0,1749823886,12865.672015619995,73.82053322999855,53112.13630392 2025-06-13,14:11:28.000,164,11074735,4285,0,1749823887,12866.244601969993,74.52544622999994,53112.33194328 2025-06-13,14:11:29.000,164,11074777,5405,0,1749823888,12866.359119239998,73.77823845000239,53112.583479600005 2025-06-13,14:11:30.000,164,11074760,5125,0,1749823889,12866.008831120002,73.0239815399982,53112.92584848 2025-06-13,14:11:31.000,164,11074746,4725,0,1749823890,12865.67875192999,71.98071029999846,53113.12847496001 2025-06-13,14:11:32.000,164,11074719,5405,0,1749823891,12864.782822699992,71.08547078999982,53113.22629464001 2025-06-13,14:11:33.000,164,11074793,5684,0,1749823892,12863.273889259995,70.38760691999778,53113.33808856 2025-06-13,14:11:34.000,164,11074757,5405,0,1749823893,12861.724537959999,69.80252913000004,53113.32411432001 2025-06-13,14:11:35.000,164,11074771,5605,0,1749823894,12859.555446139995,68.96368266000354,53113.352062800004 2025-06-13,14:11:36.000,164,11074765,5565,0,1749823895,12857.662543029997,67.49041448999924,53113.42892112 2025-06-13,14:11:37.000,164,11074783,5684,0,1749823896,12856.874394759994,66.06649022999773,53113.44988248 2025-06-13,14:11:38.000,164,11074728,4004,0,1749823897,12856.443270919997,64.02929166000104,53113.56167640001 2025-06-13,14:11:39.000,164,11074746,5125,0,1749823898,12855.86394825999,63.2961821400022,53113.757315760005 2025-06-13,14:11:40.000,164,11074654,5205,0,1749823899,12855.88415718999,63.46536126000137,53113.79923848001 2025-06-13,14:11:41.000,164,11074812,5044,0,1749823900,12855.426088109998,62.83093956000084,53113.855135440004 2025-06-13,14:11:42.000,164,11074775,5405,0,1749823901,12853.65443858,62.04848612999922,53113.86910968001 2025-06-13,14:11:43.000,164,11074808,4885,0,1749823902,12851.768271779998,60.8853796800031,53113.89705816001 2025-06-13,14:11:44.000,164,11074765,5725,0,1749823903,12851.081168159995,60.30735102000472,53113.973916480005 2025-06-13,14:11:45.000,164,11074828,4925,0,1749823904,12850.91276041,60.102926250001474,53113.93898088 2025-06-13,14:11:46.000,164,11074763,5565,0,1749823905,12850.690462179999,59.637683670000115,53113.925006640005 2025-06-13,14:11:47.000,164,11074820,4965,0,1749823906,12850.76456158999,61.195541400004004,53113.83417408 2025-06-13,14:11:48.000,164,11074782,4365,0,1749823907,12850.575944909993,63.162248669999826,53113.86910968001 2025-06-13,14:11:49.000,164,11074719,5525,0,1749823908,12851.11484971,64.60732031999942,53113.82718696001 2025-06-13,14:11:50.000,164,11074726,4805,0,1749823909,12852.771981969992,64.48748511000304,53114.043787680006 2025-06-13,14:11:51.000,164,11074796,4885,0,1749823910,12855.109481539992,62.59831827000016,53114.38615656 2025-06-13,14:11:52.000,164,11074747,5765,0,1749823911,12856.416325680002,59.412111509998795,53115.02198448001 2025-06-13,14:11:53.000,164,11074778,5205,0,1749823912,12857.00238464999,57.45950250000169,53115.67178664001 2025-06-13,14:11:54.000,164,11074603,4645,0,1749823913,12857.258364429996,56.88852297000267,53116.084026720004 2025-06-13,14:11:55.000,164,11074638,5085,0,1749823914,12857.15058347,56.564262990003044,53116.55216376001 2025-06-13,14:11:56.000,164,11074654,4125,0,1749823915,12856.766613799999,55.95098868000059,53116.95741672 2025-06-13,14:11:57.000,164,11074831,4645,0,1749823916,12857.036066199995,55.19673177000368,53117.39061816001 2025-06-13,14:11:58.000,164,11074824,4165,0,1749823917,12857.541289449997,55.239026549999835,53117.963562 2025-06-13,14:11:59.000,164,11074772,4004,0,1749823918,12857.770323989993,55.58443392000481,53118.47362176001 2025-06-13,14:12:00.000,164,11074815,5645,0,1749823919,12858.686462149992,55.61967957000161,53119.0815012 2025-06-13,14:12:01.000,164,11074813,4565,0,1749823920,12859.60933662,54.98525787000108,53119.68938064 2025-06-13,14:12:02.000,164,11074877,5365,0,1749823921,12860.61978311999,53.617726650001714,53120.40905400001 2025-06-13,14:12:03.000,164,11074726,4965,0,1749823922,12860.714091459995,51.67216677000397,53121.135714480006 2025-06-13,14:12:04.000,164,11074763,5405,0,1749823923,12860.026987839992,50.53020770999865,53121.75058104001 2025-06-13,14:12:05.000,164,11074748,4004,0,1749823924,12859.48134672999,50.664141180001025,53122.33051200001 2025-06-13,14:12:06.000,164,11074717,5485,0,1749823925,12859.64301816999,50.87561508000363,53122.77070056 2025-06-13,14:12:07.000,164,11074787,4685,0,1749823926,12860.148241419993,50.3398812000014,53123.32967016 2025-06-13,14:12:08.000,164,11074815,5645,0,1749823927,12861.300150429997,49.37415039000189,53123.818768560006 2025-06-13,14:12:09.000,164,11074777,5405,0,1749823928,12862.701302909998,48.753826950000075,53124.23100864 2025-06-13,14:12:10.000,164,11074755,5445,0,1749823929,12863.960992879998,47.90793135000422,53124.61530024 2025-06-13,14:12:11.000,164,11074798,4125,0,1749823930,12865.099429269998,46.857610979997844,53124.90177216 2025-06-13,14:12:12.000,164,11074775,5405,0,1749823931,12865.7259061,46.15974711000308,53125.24414104 2025-06-13,14:12:13.000,164,11074764,4125,0,1749823932,12865.631597759995,46.660235340001236,53125.3349736 2025-06-13,14:12:14.000,164,11074704,4805,0,1749823933,12866.076194219997,48.697433909997926,53125.425806160005 2025-06-13,14:12:15.000,164,11074785,5325,0,1749823934,12867.403247289993,51.256268099998124,53125.45375464 2025-06-13,14:12:16.000,164,11074746,4925,0,1749823935,12868.211604489996,52.800027570003294,53125.663368240006 2025-06-13,14:12:17.000,164,11074740,4045,0,1749823936,12868.13750507999,53.46969492000062,53125.761187920005 2025-06-13,14:12:18.000,164,11074783,5605,0,1749823937,12867.564918729993,52.976255820001825,53125.97080152001 2025-06-13,14:12:19.000,164,11074768,4765,0,1749823938,12867.511028249988,51.883640669999295,53126.15945376001 2025-06-13,14:12:20.000,164,11074655,5405,0,1749823939,12866.90476035,51.474791130000085,53126.27124768 2025-06-13,14:12:21.000,164,11074798,3965,0,1749823940,12865.254364399989,50.424470760000986,53126.4179772 2025-06-13,14:12:22.000,164,11074751,5485,0,1749823941,12862.438586819997,49.87463862000004,53126.62060368001 2025-06-13,14:12:23.000,164,11074760,5125,0,1749823942,12860.343594409998,50.664141180001025,53126.816243040004 2025-06-13,14:12:24.000,164,11074781,4285,0,1749823943,12859.353356839994,50.600699009999516,53127.04681800001 2025-06-13,14:12:25.000,164,11074756,4965,0,1749823944,12858.625835359991,50.32578294000268,53127.31232856001 2025-06-13,14:12:26.000,164,11074822,3924,0,1749823945,12858.356382959995,50.19184947000031,53127.76649136001 2025-06-13,14:12:27.000,164,11074764,4845,0,1749823946,12857.750115059993,50.86856595000427,53128.19969280001 2025-06-13,14:12:28.000,164,11074790,4725,0,1749823947,12858.28228354999,52.17970413000148,53128.60494576001 2025-06-13,14:12:29.000,164,11074856,4165,0,1749823948,12859.515028279995,53.07494364000013,53129.0730828 2025-06-13,14:12:30.000,164,11074820,4925,0,1749823949,12859.979833669997,52.88461713000288,53129.5971168 2025-06-13,14:12:31.000,164,11074819,5165,0,1749823950,12860.053933080002,53.27231928000401,53130.023331120006 2025-06-13,14:12:32.000,164,11074790,4765,0,1749823951,12860.936389689996,54.62575224000466,53130.34473864 2025-06-13,14:12:33.000,164,11074774,5165,0,1749823952,12862.256706449996,54.195755310000095,53130.889734000004 2025-06-13,14:12:34.000,164,11074767,4445,0,1749823953,12861.85926415999,51.85544415000186,53131.392806640004 2025-06-13,14:12:35.000,164,11074826,4805,0,1749823954,12860.532211089994,48.32383002000279,53132.07055728 2025-06-13,14:12:36.000,164,11074789,5085,0,1749823955,12859.42071993999,44.531398079998326,53132.587604160006 2025-06-13,14:12:37.000,164,11074835,5365,0,1749823956,12857.548025759992,40.57683615000133,53133.090676800006 2025-06-13,14:12:38.000,164,11074841,4725,0,1749823957,12855.715749439994,37.926363270002184,53133.37714872001 2025-06-13,14:12:39.000,164,11074821,5285,0,1749823958,12853.438876659995,36.5447337900041,53133.642659280005 2025-06-13,14:12:40.000,164,11074858,4045,0,1749823959,12851.411247349992,35.7411329700044,53133.6496464 2025-06-13,14:12:41.000,164,11074836,4845,0,1749823960,12850.582681219988,35.54375733000052,53133.76842744 2025-06-13,14:12:42.000,164,11074762,4925,0,1749823961,12850.010094869991,35.8750664399995,53133.91515696 2025-06-13,14:12:43.000,164,11074817,5565,0,1749823962,12850.124612139996,35.9878525200038,53134.1038092 2025-06-13,14:12:44.000,164,11074779,4405,0,1749823963,12851.283257459996,35.24064473999897,53134.43919096 2025-06-13,14:12:45.000,164,11074822,3845,0,1749823964,12852.650728389992,33.95770307999919,53134.76059848001 2025-06-13,14:12:46.000,164,11074813,5565,0,1749823965,12854.355014819994,34.50048609000078,53135.047070399996 2025-06-13,14:12:47.000,164,11074785,5205,0,1749823966,12856.456743540002,36.05129468999803,53135.50822032001 2025-06-13,14:12:48.000,164,11074849,5165,0,1749823967,12857.804005539998,36.34735815000022,53135.955396 2025-06-13,14:12:49.000,164,11074789,5405,0,1749823968,12858.42374605999,36.26981771999999,53136.56327544001 2025-06-13,14:12:50.000,164,11074801,5365,0,1749823969,12858.982859789998,37.15095896999992,53137.164167760006 2025-06-13,14:12:51.000,164,11074778,4165,0,1749823970,12859.66322709999,39.188157540003886,53137.75108584 2025-06-13,14:12:52.000,164,11074820,4845,0,1749823971,12861.252996260002,40.67552396999963,53138.400888 2025-06-13,14:12:53.000,164,11074799,5445,0,1749823972,12863.051591029995,41.38043697000103,53139.05069016001 2025-06-13,14:12:54.000,164,11074769,4405,0,1749823973,12865.133110819988,40.10454444000061,53139.71446656 2025-06-13,14:12:55.000,164,11074824,5165,0,1749823974,12867.591863969988,37.066369410000334,53140.71362472 2025-06-13,14:12:56.000,164,11074752,3965,0,1749823975,12870.27291534999,35.09966214000451,53141.5800276 2025-06-13,14:12:57.000,164,11074641,4725,0,1749823976,12872.95396672999,34.740156510000816,53142.40450776001 2025-06-13,14:12:58.000,164,11074775,4405,0,1749823977,12873.89705013,32.73820359000092,53143.30584624 2025-06-13,14:12:59.000,164,11074771,5605,0,1749823978,12872.967439349995,30.468383730003552,53144.12333928 2025-06-13,14:13:00.000,164,11074807,4445,0,1749823979,12871.977201779991,28.501676460000454,53144.96179368 2025-06-13,14:13:01.000,164,11074818,4165,0,1749823980,12870.68383026,25.40710838999803,53145.61858296001 2025-06-13,14:13:02.000,164,11074816,4004,0,1749823981,12869.026697999994,22.27729466999881,53146.33825632001 2025-06-13,14:13:03.000,164,11074800,4085,0,1749823982,12867.85458005999,20.402226090001932,53146.9251744 2025-06-13,14:13:04.000,164,11074770,3804,0,1749823983,12866.84413356,19.302561810000043,53147.41427280001 2025-06-13,14:13:05.000,164,11074792,4925,0,1749823984,12865.732642409996,6023.568218430002,53147.9732424 2025-06-13,14:13:06.000,164,11074806,4885,0,1749823985,12865.368881669994,31891.253042070006,53148.399456720006 2025-06-13,14:13:07.000,164,11074828,4045,0,1749823986,12864.823240559992,29116.236133230006,53148.69990288 2025-06-13,14:13:08.000,164,11074818,4125,0,1749823987,12863.752167270002,27729.0307914,53149.00733616 2025-06-13,14:13:09.000,164,11074783,5285,0,1749823988,12862.788874939994,29576.403339630007,53149.08419448 2025-06-13,14:13:10.000,164,11074787,5325,0,1749823989,12862.10850763,34658.56525181999,53149.04227176001 2025-06-13,14:13:11.000,164,11074813,5405,0,1749823990,12862.499213609997,30964.828180950004,53149.070220240006 2025-06-13,14:13:12.000,164,11074780,4885,0,1749823991,12863.26715295,31889.624693039994,53149.31476944 2025-06-13,14:13:13.000,164,11074756,5445,0,1749823992,12863.543341659992,30040.158553200003,53149.61521560001 2025-06-13,14:13:14.000,164,11074766,4565,0,1749823993,12864.008147049994,33270.958109579995,53150.01348144 2025-06-13,14:13:15.000,164,11074809,5565,0,1749823994,12864.11592800999,29112.359111729995,53150.18117232 2025-06-13,14:13:16.000,164,11074882,4805,0,1749823995,12864.163082179999,31883.343918209997,53150.45367000001 2025-06-13,14:13:17.000,164,11074811,5325,0,1749823996,12863.940783949998,30960.37313079,53150.44668288 2025-06-13,14:13:18.000,164,11074767,5285,0,1749823997,12864.17655479999,29113.367137320005,53150.58642528 2025-06-13,14:13:19.000,164,11074838,4765,0,1749823998,12864.452743509995,28189.0570152,53150.775077520004 2025-06-13,14:13:20.000,164,11074794,4765,0,1749823999,12864.11592800999,25879.148752890003,53150.92879416 2025-06-13,14:13:21.000,164,11074815,5165,0,1749824000,12864.23718158999,26802.500193329994,53151.12443352001 2025-06-13,14:13:22.000,164,11074791,4445,0,1749824001,12864.762613769992,31884.457680749998,53151.33404712 2025-06-13,14:13:23.000,164,11074617,4685,0,1749824002,12865.220682849998,32350.2289455,53151.54366072 2025-06-13,14:13:24.000,164,11074773,5165,0,1749824003,12865.119638199998,29120.282333850002,53151.62051904 2025-06-13,14:13:25.000,164,11074769,4365,0,1749824004,12865.288045949994,4175.596494149999,53151.99083640001 2025-06-13,14:13:26.000,164,11074762,5125,0,1749824005,12865.005120929993,26810.021615039994,53152.41705072001 2025-06-13,14:13:27.000,164,11074777,4565,0,1749824006,12864.54031553999,28191.693389820008,53152.78038096001 2025-06-13,14:13:28.000,164,11074783,4285,0,1749824007,12864.095719079989,28651.902891000005,53153.05986576 2025-06-13,14:13:29.000,164,11074777,5485,0,1749824008,12863.112217819995,31885.959145440007,53153.27646648 2025-06-13,14:13:30.000,164,11074750,5085,0,1749824009,12863.09874519999,30502.510989899994,53153.43018312001 2025-06-13,14:13:31.000,164,11074808,4925,0,1749824010,12863.489451180001,29117.927924429998,53153.528002800005 2025-06-13,14:13:32.000,164,11074779,5485,0,1749824011,12863.637649999997,26806.26442875,53153.75857776001 2025-06-13,14:13:33.000,164,11074809,5605,0,1749824012,12863.853211920003,27726.204090269996,53154.19177920001 2025-06-13,14:13:34.000,164,11074799,5125,0,1749824013,12864.062037529999,25412.841754260007,53154.69485184001 2025-06-13,14:13:35.000,164,11074778,4085,0,1749824014,12863.536605349997,31413.977597160003,53155.35862824 2025-06-13,14:13:36.000,164,11074796,4245,0,1749824015,12862.499213609997,30488.03912601,53155.85471376 2025-06-13,14:13:37.000,164,11074781,4565,0,1749824016,12862.425114199992,29099.438056440005,53156.36477352 2025-06-13,14:13:38.000,164,11074763,5205,0,1749824017,12862.505949919992,24477.21072936,53156.86784616 2025-06-13,14:13:39.000,164,11074719,5445,0,1749824018,12862.485740989992,28167.514873919994,53157.34297032 2025-06-13,14:13:40.000,164,11074812,4965,0,1749824019,12862.377960029997,29548.065837029993,53157.85303008 2025-06-13,14:13:41.000,164,11074778,4045,0,1749824020,12862.485740989992,30467.328782070006,53158.537767840004 2025-06-13,14:13:42.000,164,11074787,5325,0,1749824021,12862.95728268999,29543.36406732,53159.10372456001 2025-06-13,14:13:43.000,164,11074784,5044,0,1749824022,12863.920575019998,29545.817164559994,53159.63474568001 2025-06-13,14:13:44.000,164,11074821,5445,0,1749824023,12864.614414949996,30934.812985409997,53160.15877968001 2025-06-13,14:13:45.000,164,11074761,5245,0,1749824024,12865.254364399989,30937.717226969995,53160.75967200001 2025-06-13,14:13:46.000,164,11074824,4965,0,1749824025,12866.237865659998,31862.323412550002,53161.4234484 2025-06-13,14:13:47.000,164,11074772,4845,0,1749824026,12867.241575849992,27243.113113109997,53162.11517328 2025-06-13,14:13:48.000,164,11074776,4805,0,1749824027,12866.911496659995,28164.638828879994,53162.7859368 2025-06-13,14:13:49.000,164,11074800,4845,0,1749824028,12865.50360787,30935.2570806,53163.34490640001 2025-06-13,14:13:50.000,164,11074758,4645,0,1749824029,12864.26412683,34168.150228590006,53163.973747200005 2025-06-13,14:13:51.000,164,11074783,5445,0,1749824030,12863.543341659992,32321.306365109995,53164.53970392001 2025-06-13,14:13:52.000,164,11074793,5285,0,1749824031,12863.30757081,28165.766689680007,53165.00784096 2025-06-13,14:13:53.000,164,11074779,4645,0,1749824032,12862.472268370002,27242.831147909994,53165.27335152 2025-06-13,14:13:54.000,164,11074787,4685,0,1749824033,12861.993990359995,29088.681084059994,53165.55283632001 2025-06-13,14:13:55.000,164,11074775,5285,0,1749824034,12861.488767109993,30011.05269543,53165.65764312 2025-06-13,14:13:56.000,164,11074731,4485,0,1749824035,12860.956598619996,30010.862368920003,53165.69257872001 2025-06-13,14:13:57.000,164,11074795,5325,0,1749824036,12860.613046809995,29087.9620728,53165.87424384 2025-06-13,14:13:58.000,164,11074795,4565,0,1749824037,12861.084588509992,29087.722402379994,53166.05590896001 2025-06-13,14:13:59.000,164,11074844,4885,0,1749824038,12861.87947308999,30934.227907620007,53166.321419520005 2025-06-13,14:14:00.000,164,11074723,4405,0,1749824039,12862.10177131999,30470.571381870002,53166.62885280001 2025-06-13,14:14:01.000,164,11074779,4485,0,1749824040,12860.997016479996,32315.681159369997,53166.96423456001 2025-06-13,14:14:02.000,164,11074734,5005,0,1749824041,12859.252312189994,31393.401186689996,53167.2926292 2025-06-13,14:14:03.000,164,11074803,5485,0,1749824042,12858.16102996999,29087.447486310004,53167.71884352 2025-06-13,14:14:04.000,164,11074792,4725,0,1749824043,12858.073457939994,31398.081809010007,53168.096148000004 2025-06-13,14:14:05.000,164,11074779,5325,0,1749824044,12858.807715729992,30012.617602290004,53168.35467144001 2025-06-13,14:14:06.000,164,11074817,4965,0,1749824045,12860.222340829998,32782.016354520005,53168.731975919996 2025-06-13,14:14:07.000,164,11074746,4645,0,1749824046,12862.115243939996,29547.607643580006,53169.1791516 2025-06-13,14:14:08.000,164,11074798,4805,0,1749824047,12863.172844609995,30008.106159090006,53169.52152048 2025-06-13,14:14:09.000,164,11074784,4885,0,1749824048,12862.876446969989,33239.420301959995,53169.80100528 2025-06-13,14:14:10.000,164,11074784,5125,0,1749824049,12862.310596930001,28159.182802259995,53169.961709040006 2025-06-13,14:14:11.000,164,11074778,4125,0,1749824050,12862.290388000001,31390.377109919995,53170.157348400004 2025-06-13,14:14:12.000,164,11074757,4405,0,1749824051,12863.644386309992,25849.07716431,53170.31805216001 2025-06-13,14:14:13.000,164,11074764,4325,0,1749824052,12866.379328169998,29544.562419420006,53170.5765756 2025-06-13,14:14:14.000,164,11074778,4805,0,1749824053,12869.504976010001,32777.695237830005,53170.82112480001 2025-06-13,14:14:15.000,164,11074742,4685,0,1749824054,12871.983938090001,29544.64700898,53171.1704808 2025-06-13,14:14:16.000,164,11074749,5205,0,1749824055,12874.11261204999,24925.873755599998,53171.77836024001 2025-06-13,14:14:17.000,164,11074763,5485,0,1749824056,12876.24802231999,27232.334993340002,53172.3932268 2025-06-13,14:14:18.000,164,11074812,5044,0,1749824057,12877.91189088999,27693.686453579998,53173.0919388 2025-06-13,14:14:19.000,164,11074790,5005,0,1749824058,12878.383432590002,29079.355085069998,53173.8954576 2025-06-13,14:14:20.000,164,11074769,4485,0,1749824059,12879.447769569997,28617.919035269995,53174.72692488001 2025-06-13,14:14:21.000,164,11074800,4805,0,1749824060,12881.19247386,27694.539398310008,53175.523456560004 2025-06-13,14:14:22.000,164,11074741,5245,0,1749824061,12883.004541249997,32310.633982290004,53176.361910960004 2025-06-13,14:14:23.000,164,11074786,5205,0,1749824062,12884.169922879992,29536.822474679997,53177.07459720001 2025-06-13,14:14:24.000,164,11074806,4645,0,1749824063,12884.03519668,26303.922277560006,53177.45190168 2025-06-13,14:14:25.000,164,11074768,4965,0,1749824064,12883.860052619995,28613.668409880003,53177.6335668 2025-06-13,14:14:26.000,164,11074769,4445,0,1749824065,12884.634728269994,24920.664448530006,53177.724399360006 2025-06-13,14:14:27.000,164,11074746,4845,0,1749824066,12886.10324384999,28612.300878659997,53177.822219040005 2025-06-13,14:14:28.000,164,11074816,4685,0,1749824067,12886.904864739998,26763.137851410007,53178.108690960005 2025-06-13,14:14:29.000,164,11074798,4325,0,1749824068,12887.066536179998,28608.670576710007,53178.3322788 2025-06-13,14:14:30.000,164,11074786,4205,0,1749824069,12888.54178806999,30916.809507390004,53178.49996968 2025-06-13,14:14:31.000,164,11074783,5645,0,1749824070,12890.562681069998,24914.98284975,53178.6466992 2025-06-13,14:14:32.000,164,11074799,5445,0,1749824071,12892.30738536,27683.26783944,53178.83535144 2025-06-13,14:14:33.000,164,11074827,5405,0,1749824072,12893.594020569995,32757.72505254,53179.065926400006 2025-06-13,14:14:34.000,164,11074816,4805,0,1749824073,12895.116426629997,28137.252958829995,53179.331436960005 2025-06-13,14:14:35.000,164,11074782,4085,0,1749824074,12895.790057629994,34135.89340971,53179.617908880005 2025-06-13,14:14:36.000,164,11074803,5405,0,1749824075,12895.75637607999,30903.134195189996,53179.96726488 2025-06-13,14:14:37.000,164,11074809,5445,0,1749824076,12896.00561955,28132.311518700008,53180.30264664 2025-06-13,14:14:38.000,164,11074818,5085,0,1749824077,12897.049747599995,32285.56727601,53180.58911856 2025-06-13,14:14:39.000,164,11074844,4165,0,1749824078,12899.003277499993,25822.86144984,53180.98039728001 2025-06-13,14:14:40.000,164,11074791,5365,0,1749824079,12901.367722310002,28592.936918549996,53181.36468888001 2025-06-13,14:14:41.000,164,11074788,4325,0,1749824080,12903.09221766999,27208.389098729996,53181.73500624 2025-06-13,14:14:42.000,164,11074778,4725,0,1749824081,12903.46271472,28134.440355960003,53182.04243952 2025-06-13,14:14:43.000,164,11074773,4605,0,1749824082,12903.907311180003,30447.570070679998,53182.349872800005 2025-06-13,14:14:44.000,164,11074801,4645,0,1749824083,12904.978384469992,30912.601176779994,53182.636344720006 2025-06-13,14:14:45.000,164,11074810,4765,0,1749824084,12906.467108979989,28606.534690319997,53183.01364920001 2025-06-13,14:14:46.000,164,11074808,4885,0,1749824085,12908.333066849991,28607.817631979997,53183.404927920004 2025-06-13,14:14:47.000,164,11074776,5005,0,1749824086,12910.165343169989,31378.47112935,53183.85210360001 2025-06-13,14:14:48.000,164,11074778,4805,0,1749824087,12911.56649564999,30453.216423809994,53184.27831792 2025-06-13,14:14:49.000,164,11074799,5165,0,1749824088,12912.79250407,24448.675851120002,53184.627673920004 2025-06-13,14:14:50.000,164,11074818,5085,0,1749824089,12913.661488059988,25368.43928439,53184.8303004 2025-06-13,14:14:51.000,164,11074781,5445,0,1749824090,12914.921178029988,24440.463614670007,53185.01196552 2025-06-13,14:14:52.000,164,11074799,5645,0,1749824091,12916.396429919994,28590.681196949998,53185.14472080001 2025-06-13,14:14:53.000,164,11074788,5205,0,1749824092,12916.329066819999,28127.179752059994,53185.17266928001 2025-06-13,14:14:54.000,164,11074810,4085,0,1749824093,12915.22431197999,31358.254224510005,53185.12375944001 2025-06-13,14:14:55.000,164,11074777,5325,0,1749824094,12913.614333889993,32744.62071987,53185.032926880005 2025-06-13,14:14:56.000,164,11074808,4965,0,1749824095,12912.576942149994,33206.57840529,53184.816326160006 2025-06-13,14:14:57.000,164,11074783,4405,0,1749824096,12911.923520079996,29974.3901703,53184.73946784001 2025-06-13,14:14:58.000,164,11074797,5245,0,1749824097,12911.236416459993,31820.937970319996,53184.73248072 2025-06-13,14:14:59.000,164,11074796,4925,0,1749824098,12910.751402139991,31360.85535348,53184.63466104 2025-06-13,14:15:00.000,164,11074815,5605,0,1749824099,12910.6570938,27669.96613113,53184.66260952 2025-06-13,14:15:01.000,164,11074760,5125,0,1749824100,12911.263361699988,29517.366875880005,53184.76042920001 2025-06-13,14:15:02.000,164,11074807,5445,0,1749824101,12911.249889079998,28592.795935949995,53184.914145840004 2025-06-13,14:15:03.000,164,11074793,5325,0,1749824102,12910.744665829996,32745.283338089997,53185.06087536 2025-06-13,14:15:04.000,164,11074807,4525,0,1749824103,12910.913073579992,27667.73860605,53185.249527600005 2025-06-13,14:15:05.000,164,11074776,4845,0,1749824104,12912.118873070001,28129.33678584,53185.61285784 2025-06-13,14:15:06.000,164,11074761,4685,0,1749824105,12913.701905919988,26743.336845240003,53185.8783684 2025-06-13,14:15:07.000,164,11074753,4805,0,1749824106,12915.29167508,26740.256375430006,53186.14387896 2025-06-13,14:15:08.000,164,11074785,5605,0,1749824107,12916.60525552999,29504.889915780004,53186.68188720001 2025-06-13,14:15:09.000,164,11074777,5805,0,1749824108,12917.494448449994,34117.40354172001,53187.15002424 2025-06-13,14:15:10.000,164,11074777,5645,0,1749824109,12918.080507419996,31345.248579659994,53187.84174912 2025-06-13,14:15:11.000,164,11074723,5605,0,1749824110,12917.64938358,30420.741081900007,53188.4636028 2025-06-13,14:15:12.000,164,11074845,5485,0,1749824111,12916.995961510002,33190.72491192,53189.008598160006 2025-06-13,14:15:13.000,164,11074782,4845,0,1749824112,12916.6524097,24884.791425960007,53189.37891552 2025-06-13,14:15:14.000,164,11074783,5605,0,1749824113,12916.113504899993,32731.276716780005,53189.56756776 2025-06-13,14:15:15.000,164,11074725,5245,0,1749824114,12914.813397069993,32731.699664579995,53189.78416848 2025-06-13,14:15:16.000,164,11074764,4245,0,1749824115,12913.520025550002,30425.31596727,53189.79814272001 2025-06-13,14:15:17.000,164,11074801,5485,0,1749824116,12912.509579049998,29503.5082863,53189.826091200004 2025-06-13,14:15:18.000,164,11074800,5125,0,1749824117,12911.411560519999,32734.054074,53189.847052560006 2025-06-13,14:15:19.000,164,11074818,4845,0,1749824118,12910.205761029989,25810.638258420004,53189.791155599996 2025-06-13,14:15:20.000,164,11074715,5485,0,1749824119,12908.615991869992,34118.94730119,53189.777181360005 2025-06-13,14:15:21.000,164,11074733,5405,0,1749824120,12908.01646028,26733.60199671,53189.72128440001 2025-06-13,14:15:22.000,164,11074748,4925,0,1749824121,12908.407166259996,29963.99975268,53189.79814272001 2025-06-13,14:15:23.000,164,11074844,4925,0,1749824122,12909.026906779989,32270.96852778,53189.96583360001 2025-06-13,14:15:24.000,164,11074781,5565,0,1749824123,12909.060588329994,26732.354300699997,53189.97282072 2025-06-13,14:15:25.000,164,11074738,5085,0,1749824124,12908.474529359992,29501.760102059998,53190.161472960004 2025-06-13,14:15:26.000,164,11074756,4125,0,1749824125,12908.184868029995,25809.06630243,53190.37807368 2025-06-13,14:15:27.000,164,11074742,5125,0,1749824126,12908.413902569991,25346.537637479996,53190.57371304 2025-06-13,14:15:28.000,164,11074807,4845,0,1749824127,12908.568837699997,32267.77527189,53191.02787584 2025-06-13,14:15:29.000,164,11074800,5125,0,1749824128,12908.306121609996,31343.697771060004,53191.39120608 2025-06-13,14:15:30.000,164,11074780,4125,0,1749824129,12908.184868029995,26266.87205028,53191.670690880004 2025-06-13,14:15:31.000,164,11074768,5125,0,1749824130,12908.083823379995,33189.526559820006,53191.98511128 2025-06-13,14:15:32.000,164,11074768,4885,0,1749824131,12907.571863819998,31342.95056328,53192.26459608001 2025-06-13,14:15:33.000,164,11074805,5525,0,1749824132,12906.393009569998,25805.746162199997,53192.59299072 2025-06-13,14:15:34.000,164,11074772,5005,0,1749824133,12905.81368690999,33192.28276965,53192.78863008001 2025-06-13,14:15:35.000,164,11074737,5445,0,1749824134,12906.89823282,33193.311942629996,53193.09606336 2025-06-13,14:15:36.000,164,11074794,5245,0,1749824135,12908.440847810001,29038.110625440007,53193.45240648 2025-06-13,14:15:37.000,164,11074766,4085,0,1749824136,12909.484975859996,27651.384624450002,53193.752852640006 2025-06-13,14:15:38.000,164,11074781,4645,0,1749824137,12909.747691949997,27188.263832580007,53194.04631168 2025-06-13,14:15:39.000,164,11074835,4485,0,1749824138,12909.646647299996,29956.992917459997,53194.22797680001 2025-06-13,14:15:40.000,164,11074787,5365,0,1749824139,12910.42805925999,30879.138956669995,53194.50047448 2025-06-13,14:15:41.000,164,11074793,5445,0,1749824140,12911.681012919995,30878.779451039998,53194.710088080006 2025-06-13,14:15:42.000,164,11074783,5445,0,1749824141,12912.97438444,28110.022169639997,53194.88476608 2025-06-13,14:15:44.000,164,11074821,5565,0,1749824143,12913.870313669999,30878.42699454,53194.87079184001 2025-06-13,14:15:45.000,164,11074793,5485,0,1749824144,12912.731877279999,28572.89624196,53194.79393352 2025-06-13,14:15:46.000,164,11074819,4685,0,1749824145,12911.72816708999,27650.898234480002,53194.45156464 2025-06-13,14:15:47.000,164,11074840,4725,0,1749824146,12910.35395985,28112.55985644,53194.08124728001 2025-06-13,14:15:48.000,164,11074784,4885,0,1749824147,12909.31656811,28111.706911710004,53193.67599432001 2025-06-13,14:15:49.000,164,11074859,4605,0,1749824148,12908.703563900002,31803.153015329997,53193.34061256001 2025-06-13,14:15:50.000,164,11074765,5445,0,1749824149,12908.986488919989,29958.994870380004,53193.05414064001 2025-06-13,14:15:51.000,164,11074775,5325,0,1749824150,12909.855472909992,28577.287849950008,53192.85850128001 2025-06-13,14:15:52.000,164,11074806,4885,0,1749824151,12910.57625808,27657.686546669996,53192.63491344 2025-06-13,14:15:53.000,164,11074819,4525,0,1749824152,12911.600177199995,26737.500165599995,53192.57202936001 2025-06-13,14:15:54.000,164,11074803,4445,0,1749824153,12911.519341479994,26739.079170719997,53192.579016480006 2025-06-13,14:15:55.000,164,11074789,5325,0,1749824154,12910.077771139993,31356.04784682,53192.49517104 2025-06-13,14:15:56.000,164,11074791,5405,0,1749824155,12908.622728180002,27665.222066639995,53192.530106640006 2025-06-13,14:15:57.000,164,11074841,5365,0,1749824156,12907.612281679998,26281.999483260006,53192.59299072 2025-06-13,14:15:58.000,164,11074816,5165,0,1749824157,12907.154212599991,27667.844343000004,53192.64888768001 2025-06-13,14:15:59.000,164,11074766,5044,0,1749824158,12907.780689429994,29053.520023620003,53192.83753992001 2025-06-13,14:16:00.000,164,11074817,5365,0,1749824159,12909.43782169,31361.602561260006,53193.07510200001 2025-06-13,14:16:01.000,164,11074812,4765,0,1749824160,12911.62712243999,29515.266235140007,53193.55022616 2025-06-13,14:16:02.000,164,11074833,4645,0,1749824161,12913.580652340002,29055.00034092,53194.04631168 2025-06-13,14:16:03.000,164,11074779,5165,0,1749824162,12915.082849469989,27671.10809019,53194.61226840001 2025-06-13,14:16:04.000,164,11074739,5565,0,1749824163,12916.517683499995,28593.578389379996,53195.2760448 2025-06-13,14:16:05.000,164,11074729,5365,0,1749824164,12918.309541959992,31361.701249079997,53195.84898864 2025-06-13,14:16:06.000,164,11074811,5445,0,1749824165,12920.33043496,33668.67002418,53196.568662 2025-06-13,14:16:07.000,164,11074760,4205,0,1749824166,12921.273518359994,30436.087037909994,53197.24641264001 2025-06-13,14:16:08.000,164,11074881,5365,0,1749824167,12921.017538579988,32741.702380050003,53198.02198296 2025-06-13,14:16:09.000,164,11074835,5285,0,1749824168,12919.717430749988,32740.186817099995,53198.5250556 2025-06-13,14:16:10.000,164,11074818,4765,0,1749824169,12918.82150151999,31817.561437049997,53198.9093472 2025-06-13,14:16:11.000,164,11074836,4765,0,1749824170,12918.201760999997,29511.572491019993,53199.216780480005 2025-06-13,14:16:12.000,164,11074843,4325,0,1749824171,12917.79084609,25357.125430739994,53199.52421376001 2025-06-13,14:16:13.000,164,11074814,4645,0,1749824172,12917.90536335999,27202.28455215,53199.84562128 2025-06-13,14:16:14.000,164,11074760,5165,0,1749824173,12918.410586609993,30894.400323120004,53200.222925760005 2025-06-13,14:16:15.000,164,11074643,5285,0,1749824174,12919.515341450002,30895.929984329996,53200.70503704 2025-06-13,14:16:16.000,164,11074776,4685,0,1749824175,12920.640305219997,28589.828252220002,53200.9705476 2025-06-13,14:16:17.000,164,11074820,3965,0,1749824176,12920.640305219997,30898.27734462,53201.16618696 2025-06-13,14:16:18.000,164,11074730,4085,0,1749824177,12919.892574809994,30899.525040630004,53201.298942240006 2025-06-13,14:16:19.000,164,11074790,5125,0,1749824178,12919.380615249996,31362.575341200005,53201.37580056 2025-06-13,14:16:20.000,164,11074779,5285,0,1749824179,12919.15158071,34132.80589077,53201.55047856 2025-06-13,14:16:21.000,164,11074773,5285,0,1749824180,12919.198734879996,30902.513871749994,53201.67624672001 2025-06-13,14:16:22.000,164,11074794,4125,0,1749824181,12919.629858719993,25363.053749069994,53201.90682168 2025-06-13,14:16:23.000,164,11074815,5165,0,1749824182,12919.831948019993,30439.837175070003,53202.08848680001 2025-06-13,14:16:24.000,164,11074682,5165,0,1749824183,12918.86191937999,23976.116274180007,53202.15137088 2025-06-13,14:16:25.000,164,11074849,4485,0,1749824184,12918.444268159998,30437.327684789998,53202.1234224 2025-06-13,14:16:26.000,164,11074794,4685,0,1749824185,12918.188288379992,27203.574542939998,53202.24220344 2025-06-13,14:16:27.000,164,11074790,4125,0,1749824186,12917.359722249988,25354.34807352,53202.22124208 2025-06-13,14:16:28.000,164,11074819,5605,0,1749824187,12915.911415599992,29968.095297210006,53202.2631648 2025-06-13,14:16:29.000,164,11074758,4885,0,1749824188,12914.21386548,28583.639116079998,53202.249190559996 2025-06-13,14:16:30.000,164,11074823,5285,0,1749824189,12912.99459337,25814.656262520002,53202.21425496 2025-06-13,14:16:31.000,164,11074791,5245,0,1749824190,12912.267071889997,29506.71564045,53202.333036 2025-06-13,14:16:32.000,164,11074840,4445,0,1749824191,12912.031301039991,31814.64309723,53202.42386856001 2025-06-13,14:16:33.000,164,11074809,4485,0,1749824192,12912.206445099997,31814.424574200006,53202.61252080001 2025-06-13,14:16:34.000,164,11074806,4205,0,1749824193,12912.280544510002,30889.367244299996,53202.8920056 2025-06-13,14:16:35.000,164,11074780,4805,0,1749824194,12912.253599269992,27195.665419080004,53203.17847752 2025-06-13,14:16:36.000,164,11074826,4925,0,1749824195,12912.361380230002,25348.786309949995,53203.360142640006 2025-06-13,14:16:37.000,164,11074873,4525,0,1749824196,12912.89354872,30886.392511440004,53203.527833520006 2025-06-13,14:16:38.000,164,11074819,4645,0,1749824197,12913.479607690002,33192.75506136,53203.88417664001 2025-06-13,14:16:39.000,164,11074772,5165,0,1749824198,12914.584362529997,29036.841782040006,53204.128725840004 2025-06-13,14:16:40.000,164,11074845,5245,0,1749824199,12915.24452090999,29034.938516940005,53204.40122352 2025-06-13,14:16:41.000,164,11074837,5125,0,1749824200,12915.736271540001,29032.92951489,53204.64577272001 2025-06-13,14:16:42.000,164,11074860,4845,0,1749824201,12915.790162019992,26723.253873869995,53204.94621888 2025-06-13,14:16:43.000,164,11074775,5085,0,1749824202,12915.641963199996,28107.350549370007,53205.22570368001 2025-06-13,14:16:45.000,164,11074817,5325,0,1749824204,12916.928598409992,32258.64664854,53205.924415680005 2025-06-13,14:16:46.000,164,11074784,4805,0,1749824205,12918.073771110001,29488.084789860004,53206.40652696 2025-06-13,14:16:47.000,164,11074794,5125,0,1749824206,12919.535550380002,29948.526912329995,53206.91658672 2025-06-13,14:16:48.000,164,11074808,4965,0,1749824207,12921.024274889998,26716.994246429997,53207.47555632001 2025-06-13,14:16:49.000,164,11074808,4925,0,1749824208,12922.674670839995,32713.907660459998,53207.838886560006 2025-06-13,14:16:50.000,164,11074835,4445,0,1749824209,12924.250967380001,29020.607635649998,53208.18125544 2025-06-13,14:16:51.000,164,11074806,4885,0,1749824210,12925.759900819998,28559.989284929994,53208.558559920006 2025-06-13,14:16:52.000,164,11074778,4965,0,1749824211,12927.3631426,29485.455464369996,53208.94983864 2025-06-13,14:16:53.000,164,11074798,4965,0,1749824212,12928.649777809995,26258.765550779994,53209.18041360001 2025-06-13,14:16:54.000,164,11074739,5165,0,1749824213,12929.404244529993,29492.645576969997,53209.53675672001 2025-06-13,14:16:55.000,164,11074811,4885,0,1749824214,12929.586124899994,28573.142961510006,53209.76034456 2025-06-13,14:16:56.000,164,11074756,4645,0,1749824215,12929.458135009998,31805.169066510003,53209.95598392 2025-06-13,14:16:57.000,164,11074799,5605,0,1749824216,12929.155001059997,30880.98582873,53210.32630128001 2025-06-13,14:16:58.000,164,11074810,5005,0,1749824217,12929.71411478999,29495.148018120002,53210.67565728 2025-06-13,14:16:59.000,164,11074800,4925,0,1749824218,12930.724561289993,27187.39678959,53211.1018716 2025-06-13,14:17:00.000,164,11074835,5445,0,1749824219,12931.937097089998,27649.17824676,53211.50013744001 2025-06-13,14:17:01.000,164,11074853,4405,0,1749824220,12933.230468609989,34109.94556218,53211.912377520006 2025-06-13,14:17:02.000,164,11074802,4965,0,1749824221,12934.645093709994,32725.08758064,53212.2547464 2025-06-13,14:17:03.000,164,11074783,5285,0,1749824222,12935.561231869993,29493.752290379998,53212.73685768 2025-06-13,14:17:04.000,164,11074847,5085,0,1749824223,12936.376325379992,26262.452245770008,53213.232943200004 2025-06-13,14:17:05.000,164,11074827,5485,0,1749824224,12938.046930259989,31799.44517295,53213.736015840004 2025-06-13,14:17:06.000,164,11074866,4925,0,1749824225,12938.875496389992,30876.742252469994,53214.12729456 2025-06-13,14:17:07.000,164,11074790,4245,0,1749824226,12938.713824949991,29493.357539100005,53214.53254752 2025-06-13,14:17:08.000,164,11074815,4445,0,1749824227,12937.790950479997,29955.576042329994,53214.66530280001 2025-06-13,14:17:09.000,164,11074796,4085,0,1749824228,12936.726613499988,31339.609275659997,53214.742161120004 2025-06-13,14:17:10.000,164,11074845,4645,0,1749824229,12936.410006929997,28108.414967999997,53214.85395504001 2025-06-13,14:17:11.000,164,11074817,5325,0,1749824230,12936.389797999997,30414.805714439994,53214.88190352001 2025-06-13,14:17:12.000,164,11074801,5245,0,1749824231,12936.571678369997,31335.936678929997,53214.93780048 2025-06-13,14:17:13.000,164,11074764,5165,0,1749824232,12937.31267246999,31335.675861120006,53215.10549136 2025-06-13,14:17:14.000,164,11074790,4645,0,1749824233,12938.51173564999,29028.28413822,53215.2242724 2025-06-13,14:17:15.000,164,11074825,4645,0,1749824234,12938.55888982,30412.239831119994,53215.30811784001 2025-06-13,14:17:16.000,164,11074810,4805,0,1749824235,12937.609070109997,29489.142159359995,53215.3989504 2025-06-13,14:17:17.000,164,11074845,5365,0,1749824236,12936.1203456,28567.743327930002,53215.39196328 2025-06-13,14:17:18.000,164,11074792,4765,0,1749824237,12935.076217549991,22571.584170810005,53215.4688216 2025-06-13,14:17:19.000,164,11074811,5325,0,1749824238,12935.035799689991,26727.384664049998,53215.5386928 2025-06-13,14:17:20.000,164,11074814,4805,0,1749824239,12935.285043160002,30421.037145359995,53215.601576880006 2025-06-13,14:17:21.000,164,11074819,5325,0,1749824240,12935.285043160002,29038.258657169994,53215.608564 2025-06-13,14:17:22.000,164,11074800,4125,0,1749824241,12935.844156889994,29038.04718327,53215.49677008 2025-06-13,14:17:23.000,164,11074830,4845,0,1749824242,12936.793976599998,26267.633356320002,53215.59458976001 2025-06-13,14:17:24.000,164,11074822,4965,0,1749824243,12937.905467750003,30419.401747199998,53215.580615520004 2025-06-13,14:17:25.000,164,11074839,5645,0,1749824244,12938.787924359996,27186.367616610005,53215.57362840001 2025-06-13,14:17:26.000,164,11074826,4885,0,1749824245,12938.760979120001,29954.130970679995,53215.42689888001 2025-06-13,14:17:27.000,164,11074770,4245,0,1749824246,12938.22881062999,25800.74832903,53215.18234968 2025-06-13,14:17:28.000,164,11074829,5445,0,1749824247,12937.972830849998,24878.919500670003,53215.11247848 2025-06-13,14:17:29.000,164,11074820,4845,0,1749824248,12938.61278029999,26726.327294550007,53215.11946560001 2025-06-13,14:17:30.000,164,11074810,4845,0,1749824249,12939.306620229989,30418.866013320003,53215.18234968 2025-06-13,14:17:31.000,164,11074864,5125,0,1749824250,12940.216022079992,33649.84179794999,53215.38497616001 2025-06-13,14:17:32.000,164,11074840,4925,0,1749824251,12941.516129909993,27189.109728180003,53215.64349960001 2025-06-13,14:17:33.000,164,11074814,4645,0,1749824252,12942.802765119988,33650.800479629994,53215.90901016001 2025-06-13,14:17:34.000,164,11074828,4965,0,1749824253,12943.462923499996,25343.795525909998,53216.2374048 2025-06-13,14:17:35.000,164,11074830,5165,0,1749824254,12943.530286599991,30420.50141148,53216.42605704 2025-06-13,14:17:36.000,164,11074880,4205,0,1749824255,12943.31472468,33189.19525071001,53216.6216964 2025-06-13,14:17:37.000,164,11074849,4605,0,1749824256,12943.31472468,31341.17418252,53216.943103920006 2025-06-13,14:17:38.000,164,11074813,5845,0,1749824257,12943.489868739991,30416.377670429996,53217.23656296 2025-06-13,14:17:39.000,164,11074843,5565,0,1749824258,12943.584177079996,28569.731182589996,53217.62085456 2025-06-13,14:17:40.000,164,11074804,4885,0,1749824259,12943.10589906999,29494.097697749996,53217.9841848 2025-06-13,14:17:41.000,164,11074816,4965,0,1749824260,12943.072217519999,26264.679770849994,53218.34052792 2025-06-13,14:17:42.000,164,11074831,5245,0,1749824261,12944.015300919993,30878.91338451,53218.92744600001 2025-06-13,14:17:43.000,164,11074850,4925,0,1749824262,12945.840840929995,29031.667720619997,53219.507376960006 2025-06-13,14:17:44.000,164,11074828,5044,0,1749824263,12947.908888099999,30878.173225859995,53220.17115336001 2025-06-13,14:17:45.000,164,11074764,5325,0,1749824264,12949.35045844,31343.070398490003,53220.897813840005 2025-06-13,14:17:46.000,164,11074807,5325,0,1749824265,12950.515840069995,31806.289878180003,53221.53364176 2025-06-13,14:17:47.000,164,11074735,5285,0,1749824266,12950.79202878,30421.572879240004,53222.07863712 2025-06-13,14:17:48.000,164,11074812,5125,0,1749824267,12951.135580590002,33651.30096786001,53222.6306196 2025-06-13,14:17:49.000,164,11074845,5165,0,1749824268,12952.691668199994,30418.640441159994,53223.14766648001 2025-06-13,14:17:50.000,164,11074804,4805,0,1749824269,12954.416163559996,30417.745201650003,53223.7136232 2025-06-13,14:17:51.000,164,11074801,5365,0,1749824270,12955.709535080001,26263.143060510003,53224.083940560005 2025-06-13,14:17:52.000,164,11074872,4685,0,1749824271,12956.65935478999,26723.098793009995,53224.587013200005 2025-06-13,14:17:53.000,164,11074796,4845,0,1749824272,12957.447503059993,30413.022284549996,53224.97829192 2025-06-13,14:17:54.000,164,11074840,4965,0,1749824273,12958.08745251,28565.84006283,53225.34162216 2025-06-13,14:17:55.000,164,11074844,4125,0,1749824274,12959.070953769995,29951.896396469994,53225.928540240006 2025-06-13,14:17:56.000,164,11074782,4765,0,1749824275,12959.623331189992,30878.004046739996,53226.480522720005 2025-06-13,14:17:57.000,164,11074856,4045,0,1749824276,12960.17570860999,29958.38159607,53227.07442792001 2025-06-13,14:17:58.000,164,11074831,5445,0,1749824277,12960.499051489991,31344.487273620005,53227.73820432 2025-06-13,14:17:59.000,164,11074810,4765,0,1749824278,12960.674195549997,28113.229523789996,53228.40198072 2025-06-13,14:18:00.000,164,11074802,4925,0,1749824279,12960.761767579992,30881.119762200004,53229.01684728001 2025-06-13,14:18:01.000,164,11074789,4365,0,1749824280,12961.125528319993,28110.60724743,53229.75748200001 2025-06-13,14:18:02.000,164,11074824,5165,0,1749824281,12961.132264629989,29494.950642480006,53230.267541760004 2025-06-13,14:18:03.000,164,11074805,5485,0,1749824282,12959.407769270001,29958.416841719998,53230.44920688001 2025-06-13,14:18:04.000,164,11074787,5245,0,1749824283,12957.178050659997,29038.928324520006,53230.32343872 2025-06-13,14:18:05.000,164,11074809,5605,0,1749824284,12954.463317729991,29505.806302679994,53230.01600544 2025-06-13,14:18:06.000,164,11074801,5085,0,1749824285,12951.90351992999,27202.58061561,53229.498958560005 2025-06-13,14:18:07.000,164,11074782,4965,0,1749824286,12949.929781099992,29514.032637390002,53228.877104880004 2025-06-13,14:18:08.000,164,11074793,5125,0,1749824287,12949.687273939991,33209.10904296,53228.360058 2025-06-13,14:18:09.000,164,11074837,5405,0,1749824288,12950.266596599999,25362.65194866,53228.05262472001 2025-06-13,14:18:10.000,164,11074762,3965,0,1749824289,12950.205969809998,25362.82817691,53227.73820432 2025-06-13,14:18:11.000,164,11074797,5525,0,1749824290,12949.16184175999,29981.10799119,53227.47968088001 2025-06-13,14:18:12.000,164,11074774,4805,0,1749824291,12948.636409580002,29520.60947568,53227.39583544 2025-06-13,14:18:13.000,164,11074777,5365,0,1749824292,12949.027115559998,26287.17354468,53227.40282256 2025-06-13,14:18:14.000,164,11074817,5085,0,1749824293,12949.37066737,31824.624665309995,53227.367886960004 2025-06-13,14:18:15.000,164,11074766,5165,0,1749824294,12949.155105449994,27207.529104870002,53227.30500288 2025-06-13,14:18:16.000,164,11074777,4685,0,1749824295,12948.744190539997,29515.682133809998,53227.19320896001 2025-06-13,14:18:17.000,164,11074799,5365,0,1749824296,12948.643145889997,26745.796991609997,53227.09538928001 2025-06-13,14:18:18.000,164,11074800,4885,0,1749824297,12948.528628619992,26746.706329380002,53226.9975696 2025-06-13,14:18:19.000,164,11074788,4165,0,1749824298,12948.08403215999,26746.89665589,53226.90673704001 2025-06-13,14:18:20.000,164,11074784,4685,0,1749824299,12948.036877989995,28592.88757464,53226.9975696 2025-06-13,14:18:21.000,164,11074788,4885,0,1749824300,12949.087742349999,35516.528962380005,53227.19320896001 2025-06-13,14:18:22.000,164,11074783,4605,0,1749824301,12949.54581142999,32285.55317775,53227.56352632 2025-06-13,14:18:23.000,164,11074796,5085,0,1749824302,12949.24941379,26749.60352181,53227.87794672 2025-06-13,14:18:24.000,164,11074785,4645,0,1749824303,12949.35045844,27214.972986149995,53228.35307088 2025-06-13,14:18:25.000,164,11074818,4925,0,1749824304,12950.44174065999,30910.11283389,53228.828195040005 2025-06-13,14:18:26.000,164,11074791,5805,0,1749824305,12951.236625240002,29988.284005530004,53229.35921616 2025-06-13,14:18:27.000,164,11074769,4725,0,1749824306,12952.01130089,27218.941646339998,53229.785430480006 2025-06-13,14:18:28.000,164,11074788,4805,0,1749824307,12952.341380079997,25833.935633069996,53230.337412960005 2025-06-13,14:18:29.000,164,11074764,5085,0,1749824308,12952.348116389992,25834.06251741,53230.90336968001 2025-06-13,14:18:30.000,164,11074822,4085,0,1749824309,12952.893757499995,29988.580068990006,53231.441377920004 2025-06-13,14:18:31.000,164,11074820,4245,0,1749824310,12954.113029609995,30910.726108200004,53231.95842480001 2025-06-13,14:18:32.000,164,11074807,5445,0,1749824311,12955.231257069994,27216.939693420005,53232.45451032 2025-06-13,14:18:33.000,164,11074801,5525,0,1749824312,12955.204311829999,27218.363617680006,53232.92963448 2025-06-13,14:18:34.000,164,11074819,5605,0,1749824313,12954.40942725,29988.904328970006,53233.34886168001 2025-06-13,14:18:35.000,164,11074802,5085,0,1749824314,12954.025457579999,33218.90733366,53233.71917904 2025-06-13,14:18:36.000,164,11074754,4925,0,1749824315,12954.072611749994,31370.688889829995,53234.124432000004 2025-06-13,14:18:37.000,164,11074783,5605,0,1749824316,12954.820342159997,31830.4965906,53234.44583952 2025-06-13,14:18:38.000,164,11074775,5605,0,1749824317,12955.157157659989,29058.83506764,53234.83711824001 2025-06-13,14:18:39.000,164,11074841,4805,0,1749824318,12954.914650500003,28596.835087440006,53234.96987352 2025-06-13,14:18:40.000,164,11074773,5165,0,1749824319,12953.789686729993,24442.430321940003,53235.07468032001 2025-06-13,14:18:41.000,164,11074821,5405,0,1749824320,12952.496315210003,31829.298238500007,53235.00480912001 2025-06-13,14:18:42.000,164,11074806,4885,0,1749824321,12952.294225910002,30905.784668070002,53235.01179624 2025-06-13,14:18:43.000,164,11074764,5125,0,1749824322,12952.294225910002,31366.48760835,53234.94891216 2025-06-13,14:18:44.000,164,11074833,5325,0,1749824323,12951.371351439993,31365.380894939997,53234.7532728 2025-06-13,14:18:45.000,164,11074777,5684,0,1749824324,12950.818974019996,30440.619628500004,53234.47378800001 2025-06-13,14:18:46.000,164,11074792,4925,0,1749824325,12951.250097859993,28130.570383590006,53234.1593676 2025-06-13,14:18:47.000,164,11074792,4965,0,1749824326,12951.937201479996,30435.776876189993,53233.99167672 2025-06-13,14:18:48.000,164,11074864,5125,0,1749824327,12952.105609229991,35511.044739239995,53233.81699872 2025-06-13,14:18:49.000,164,11074836,5005,0,1749824328,12952.267280669992,33663.439569719994,53233.73315328001 2025-06-13,14:18:50.000,164,11074798,4165,0,1749824329,12952.624305099998,30892.771974090007,53233.7052048 2025-06-13,14:18:51.000,164,11074802,5005,0,1749824330,12952.395270560002,31812.697537350003,53233.621359360004 2025-06-13,14:18:52.000,164,11074802,5365,0,1749824331,12951.55996811999,31347.652332989994,53233.57943664 2025-06-13,14:18:53.000,164,11074760,4965,0,1749824332,12951.256834170003,29498.940450060007,53233.46764272001 2025-06-13,14:18:54.000,164,11074840,3965,0,1749824333,12951.317460959988,28112.39067732,53233.3907844 2025-06-13,14:18:55.000,164,11074792,5205,0,1749824334,12950.926754979992,31800.58008288,53233.38379728 2025-06-13,14:18:56.000,164,11074762,5285,0,1749824335,12950.58993948,29489.318387609994,53233.453668480004 2025-06-13,14:18:57.000,164,11074830,4965,0,1749824336,12950.637093649995,28101.577311900008,53233.36982304 2025-06-13,14:18:58.000,164,11074775,4485,0,1749824337,12949.822000139997,32712.998322690008,53233.32790032001 2025-06-13,14:18:59.000,164,11074808,4845,0,1749824338,12948.528628619992,29019.825182219996,53233.19514504 2025-06-13,14:19:00.000,164,11074827,5245,0,1749824339,12947.369983299992,29020.360916100006,53232.98553144 2025-06-13,14:19:01.000,164,11074816,4805,0,1749824340,12945.989039749991,31791.388017360005,53232.517394400005 2025-06-13,14:19:02.000,164,11074819,5325,0,1749824341,12945.207627789998,33638.950892099994,53232.02130888 2025-06-13,14:19:03.000,164,11074826,4605,0,1749824342,12945.52423435999,29948.14625931,53231.47631352 2025-06-13,14:19:04.000,164,11074830,4805,0,1749824343,12946.95233208,33180.404985600006,53230.9452924 2025-06-13,14:19:05.000,164,11074776,4325,0,1749824344,12948.218758359995,31796.7312579,53230.51907808 2025-06-13,14:19:06.000,164,11074774,4845,0,1749824345,12948.865444119998,28103.374840050004,53230.15574784 2025-06-13,14:19:07.000,164,11074908,4885,0,1749824346,12949.653592390001,33639.82498422,53230.002031200005 2025-06-13,14:19:08.000,164,11074788,4965,0,1749824347,12950.435004349994,33640.79071503,53229.953121360006 2025-06-13,14:19:09.000,164,11074786,4965,0,1749824348,12950.34069600999,27182.208629910005,53229.84831456 2025-06-13,14:19:10.000,164,11074812,4765,0,1749824349,12948.973225079993,32260.845977100005,53229.74350776 2025-06-13,14:19:11.000,164,11074837,4685,0,1749824350,12947.262202339996,33185.58609615,53229.56184264001 2025-06-13,14:19:12.000,164,11074861,5245,0,1749824351,12945.989039749991,24878.898353280005,53229.29633208 2025-06-13,14:19:13.000,164,11074851,5285,0,1749824352,12946.015984990001,32722.782515130006,53229.14261544 2025-06-13,14:19:14.000,164,11074797,4405,0,1749824353,12946.81086957,28566.389894969994,53229.14261544 2025-06-13,14:19:15.000,164,11074791,5565,0,1749824354,12947.949305959999,35947.92162012,53229.20549952001 2025-06-13,14:19:16.000,164,11074838,4165,0,1749824355,12948.851971499993,28563.485653409996,53229.30331920001 2025-06-13,14:19:17.000,164,11074826,4685,0,1749824356,12949.694010250001,32254.889462249994,53229.24742224 2025-06-13,14:19:18.000,164,11074824,4645,0,1749824357,12950.010616819993,28563.77466774,53229.03780864001 2025-06-13,14:19:19.000,164,11074852,4925,0,1749824358,12950.172288259993,31332.743423039996,53228.86313064 2025-06-13,14:19:20.000,164,11074793,5205,0,1749824359,12950.455213279994,30871.934745809995,53228.69543976 2025-06-13,14:19:21.000,164,11074778,4004,0,1749824360,12950.798765089996,26717.184572939994,53228.45089056 2025-06-13,14:19:22.000,164,11074830,4845,0,1749824361,12951.074953800002,30407.35478403,53228.26922544001 2025-06-13,14:19:23.000,164,11074834,4885,0,1749824362,12952.065191369991,29022.278279460006,53227.9757664 2025-06-13,14:19:24.000,164,11074798,4885,0,1749824363,12953.351826580001,27177.112108920002,53227.870959600004 2025-06-13,14:19:25.000,164,11074801,4405,0,1749824364,12955.056113009989,25331.353811459994,53227.82903688 2025-06-13,14:19:26.000,164,11074796,4845,0,1749824365,12956.652618479995,29484.27825966,53227.940830800006 2025-06-13,14:19:27.000,164,11074846,4685,0,1749824366,12957.89883582999,33176.027475869996,53228.157431520005 2025-06-13,14:19:28.000,164,11074818,4845,0,1749824367,12958.889073399994,28100.421254579996,53228.360058 2025-06-13,14:19:29.000,164,11074827,4765,0,1749824368,12959.427978200001,27178.169478419994,53228.57665872 2025-06-13,14:19:30.000,164,11074807,4485,0,1749824369,12959.488604990001,27178.063741470003,53228.77229808001 2025-06-13,14:19:31.000,164,11074750,4885,0,1749824370,12959.542495469992,28099.779783749997,53228.9539632 2025-06-13,14:19:32.000,164,11074852,4004,0,1749824371,12959.993828239989,29943.916781310007,53229.03780864001 2025-06-13,14:19:33.000,164,11074820,4725,0,1749824372,12961.159209869998,28558.840276739997,53229.30331920001 2025-06-13,14:19:34.000,164,11074826,4965,0,1749824373,12962.459317699999,29019.78993657,53229.41511312 2025-06-13,14:19:35.000,164,11074778,4925,0,1749824374,12962.81634212999,29021.608612109994,53229.42210024001 2025-06-13,14:19:36.000,164,11074803,4445,0,1749824375,12961.752005149996,32253.091934099997,53229.35921616 2025-06-13,14:19:37.000,164,11074796,4965,0,1749824376,12959.960146689999,33176.39403063001,53229.10069272 2025-06-13,14:19:38.000,164,11074807,4325,0,1749824377,12958.626357309993,27640.451423820006,53228.72338824001 2025-06-13,14:19:39.000,164,11074829,5165,0,1749824378,12958.370377530002,27643.137142349995,53228.33210952 2025-06-13,14:19:40.000,164,11074780,4805,0,1749824379,12958.707193029994,29491.65164964,53228.02467624 2025-06-13,14:19:41.000,164,11074791,5165,0,1749824380,12958.262596569992,28570.79560122,53227.535577840004 2025-06-13,14:19:42.000,164,11074842,4245,0,1749824381,12957.63611973999,27188.49645387,53226.8927628 2025-06-13,14:19:43.000,164,11074833,5165,0,1749824382,12957.029851840001,27651.659540520006,53226.13815384001 2025-06-13,14:19:44.000,164,11074820,4685,0,1749824383,12956.288857739994,30883.911217679997,53225.46739032001 2025-06-13,14:19:45.000,164,11074793,5325,0,1749824384,12955.39966481999,32731.678517189997,53224.86649800001 2025-06-13,14:19:46.000,164,11074800,5125,0,1749824385,12954.880968949998,28117.68457395,53224.41233520001 2025-06-13,14:19:47.000,164,11074797,5165,0,1749824386,12955.231257069994,31811.59787307,53223.93721104001 2025-06-13,14:19:48.000,164,11074753,5245,0,1749824387,12956.093504750002,26273.209218150005,53223.72061032001 2025-06-13,14:19:49.000,164,11074808,4765,0,1749824388,12957.056797079997,33195.088323389995,53223.643751999996 2025-06-13,14:19:50.000,164,11074792,4925,0,1749824389,12957.94599,35039.30991051,53223.50400960001 2025-06-13,14:19:51.000,164,11074798,4885,0,1749824390,12959.340406169991,30423.793355190006,53223.49702248 2025-06-13,14:19:52.000,164,11074835,5325,0,1749824391,12960.707877100001,22116.005948039994,53223.35728008001 2025-06-13,14:19:53.000,164,11074831,5285,0,1749824392,12961.43539857999,26730.88808166,53223.14766648001 2025-06-13,14:19:54.000,164,11074815,5245,0,1749824393,12961.34109024,27653.139857820002,53222.86818168 2025-06-13,14:19:55.000,164,11074851,5085,0,1749824394,12960.883021159992,29958.748150829997,53222.3161992 2025-06-13,14:19:56.000,164,11074808,4605,0,1749824395,12960.431688389996,28110.543805260008,53221.62447432 2025-06-13,14:19:57.000,164,11074782,4765,0,1749824396,12959.859102039998,29955.68177928,53220.87685248 2025-06-13,14:19:58.000,164,11074818,4645,0,1749824397,12959.414505579996,30878.321257589996,53220.03141096001 2025-06-13,14:19:59.000,164,11074791,4525,0,1749824398,12958.91601863999,27647.535799470003,53219.102124000005 2025-06-13,14:20:00.000,164,11074807,4965,0,1749824399,12958.404059079992,32261.156138820006,53218.35450216001 2025-06-13,14:20:01.000,164,11074766,4685,0,1749824400,12958.713929339989,29029.524785100002,53217.6697644 2025-06-13,14:20:02.000,164,11074769,5205,0,1749824401,12959.13831686999,32258.801729400002,53217.06887208 2025-06-13,14:20:03.000,164,11074769,4405,0,1749824402,12959.279779379991,25796.807865359995,53216.45400552 2025-06-13,14:20:04.000,164,11074780,4765,0,1749824403,12958.343432289992,32718.616479300006,53215.72734504 2025-06-13,14:20:05.000,164,11074792,5205,0,1749824404,12956.773872059995,27181.390930830006,53214.909852000004 2025-06-13,14:20:06.000,164,11074794,4845,0,1749824405,12955.66911722,29488.683965909993,53214.092358960006 2025-06-13,14:20:07.000,164,11074811,5165,0,1749824406,12955.123476109999,30871.72327191,53213.17005912 2025-06-13,14:20:08.000,164,11074739,5325,0,1749824407,12954.678879649997,31792.741450319998,53212.4294244 2025-06-13,14:20:09.000,164,11074767,4565,0,1749824408,12954.01872126999,26715.795894330004,53211.576995760006 2025-06-13,14:20:10.000,164,11074786,4765,0,1749824409,12953.244045619991,25330.754635410005,53211.0320004 2025-06-13,14:20:11.000,164,11074772,4085,0,1749824410,12952.166236019992,30868.84017774,53210.403159600006 2025-06-13,14:20:12.000,164,11074784,4845,0,1749824411,12950.48215851999,28562.738445630006,53209.88611272 2025-06-13,14:20:13.000,164,11074798,5005,0,1749824412,12949.175314379994,25794.84820722,53209.3550916 2025-06-13,14:20:14.000,164,11074814,3924,0,1749824413,12948.077295849995,30872.618511420005,53208.9708 2025-06-13,14:20:15.000,164,11074807,5405,0,1749824414,12947.13421245,28566.31235454,53208.56554704 2025-06-13,14:20:16.000,164,11074777,5245,0,1749824415,12946.662670749989,27181.827976889996,53208.2371524 2025-06-13,14:20:17.000,164,11074782,4165,0,1749824416,12947.235257100001,34104.292159920005,53207.84587368 2025-06-13,14:20:18.000,164,11074790,5044,0,1749824417,12947.497973190002,30875.036363010004,53207.482543440005 2025-06-13,14:20:19.000,164,11074775,5445,0,1749824418,12947.343038059997,24876.128045189995,53207.25196848 2025-06-13,14:20:20.000,164,11074819,5485,0,1749824419,12947.10726720999,29029.362655110002,53206.92357384001 2025-06-13,14:20:21.000,164,11074807,5165,0,1749824420,12946.083348089996,25800.959802929996,53206.53928224001 2025-06-13,14:20:22.000,164,11074788,4885,0,1749824421,12945.86778616999,28572.1067394,53206.141016400004 2025-06-13,14:20:23.000,164,11074747,5245,0,1749824422,12946.366273109998,26265.89222121,53205.826596000006 2025-06-13,14:20:24.000,164,11074794,4925,0,1749824423,12947.080321969996,32266.35839676,53205.59602104 2025-06-13,14:20:25.000,164,11074796,3924,0,1749824424,12948.892389359993,31806.1770921,53205.491214240006 2025-06-13,14:20:26.000,164,11074755,5325,0,1749824425,12950.48215851999,29499.65241219,53205.49820136 2025-06-13,14:20:27.000,164,11074796,4725,0,1749824426,12951.149053209992,31807.75609722,53205.44929152 2025-06-13,14:20:28.000,164,11074803,5325,0,1749824427,12951.452187159994,32730.592951169994,53205.28858776 2025-06-13,14:20:29.000,164,11074762,4125,0,1749824428,12951.86983838,33192.93833874,53205.04403856 2025-06-13,14:20:30.000,164,11074807,5605,0,1749824429,12952.617568789989,28116.85277661,53204.78551512 2025-06-13,14:20:31.000,164,11074802,4965,0,1749824430,12953.756005179988,29961.800424119996,53204.60385000001 2025-06-13,14:20:32.000,164,11074816,4205,0,1749824431,12954.564362379992,31345.65038007,53204.56192728 2025-06-13,14:20:33.000,164,11074773,4645,0,1749824432,12954.604780239992,28114.900167600004,53204.33135232 2025-06-13,14:20:34.000,164,11074770,4805,0,1749824433,12954.645198099992,30422.524511790005,53204.23353264 2025-06-13,14:20:35.000,164,11074795,5245,0,1749824434,12954.840551089997,35037.37139976,53203.99597056 2025-06-13,14:20:36.000,164,11074745,5085,0,1749824435,12954.840551089997,22575.982827929998,53203.96802208 2025-06-13,14:20:37.000,164,11074755,5325,0,1749824436,12954.880968949998,25344.521586300005,53203.961034960004 2025-06-13,14:20:38.000,164,11074742,4685,0,1749824437,12955.34577434,30421.347307079996,53203.91911224 2025-06-13,14:20:39.000,164,11074737,5525,0,1749824438,12956.053086890002,25344.40175109,53203.99597056 2025-06-13,14:20:40.000,164,11074738,4925,0,1749824439,12956.70650896,26728.01203662,53204.079816000005 2025-06-13,14:20:41.000,164,11074771,4645,0,1749824440,12957.467711989993,28572.170181570007,53204.15667432 2025-06-13,14:20:42.000,164,11074755,5285,0,1749824441,12957.312776860002,29032.43607579,53204.1846228 2025-06-13,14:20:43.000,164,11074764,4965,0,1749824442,12956.261912499998,28108.626441900007,53204.254494 2025-06-13,14:20:44.000,164,11074709,5165,0,1749824443,12955.35924695999,27645.392863949994,53204.23353264 2025-06-13,14:20:45.000,164,11074766,4325,0,1749824444,12954.907914189993,33644.18134656,53204.09379024 2025-06-13,14:20:46.000,164,11074753,5205,0,1749824445,12953.971567099994,26261.549957130002,53203.84924104 2025-06-13,14:20:47.000,164,11074741,4525,0,1749824446,12953.12952835,33646.352478600005,53203.695524400006 2025-06-13,14:20:48.000,164,11074788,5125,0,1749824447,12952.96785691,29953.58113854,53203.46494944 2025-06-13,14:20:49.000,164,11074753,5285,0,1749824448,12953.10931942,31797.795676530004,53203.10860632 2025-06-13,14:20:50.000,164,11074756,4685,0,1749824449,12953.452871230002,23488.619590770002,53202.88501848 2025-06-13,14:20:51.000,164,11074749,5245,0,1749824450,12954.274701049995,29023.434336780003,53202.73130184001 2025-06-13,14:20:52.000,164,11074754,4765,0,1749824451,12955.884679139992,25791.79593393,53202.63348216001 2025-06-13,14:20:53.000,164,11074742,4725,0,1749824452,12957.63611973999,30405.225946770006,53202.59854656 2025-06-13,14:20:54.000,164,11074818,4805,0,1749824453,12958.585939449993,29481.592541129998,53202.65444352 2025-06-13,14:20:55.000,164,11074776,5005,0,1749824454,12958.969909119995,29943.233015699996,53202.77322456 2025-06-13,14:20:56.000,164,11074859,5085,0,1749824455,12959.21915258999,29481.860408070002,53202.954889680004 2025-06-13,14:20:57.000,164,11074797,5485,0,1749824456,12960.11508181999,29480.965168559997,53203.17847752 2025-06-13,14:20:58.000,164,11074767,5245,0,1749824457,12961.72505991,28556.838323820004,53203.49289792 2025-06-13,14:20:59.000,164,11074741,5085,0,1749824458,12963.69206242999,26709.726593400002,53203.73046 2025-06-13,14:21:00.000,164,11074779,5245,0,1749824459,12965.106687529995,31784.317739970007,53203.99597056 2025-06-13,14:21:01.000,164,11074811,4725,0,1749824460,12966.002616759994,29477.172736620007,53204.254494 2025-06-13,14:21:02.000,164,11074775,5325,0,1749824461,12966.123870339994,29477.771912669996,53204.50603032001 2025-06-13,14:21:03.000,164,11074800,4325,0,1749824462,12966.757083479992,25325.38319835,53204.76455376 2025-06-13,14:21:04.000,164,11074785,5605,0,1749824463,12967.922465110001,27171.106250159995,53204.918270400005 2025-06-13,14:21:05.000,164,11074816,4325,0,1749824464,12969.572861059998,28093.49195979,53205.085961280005 2025-06-13,14:21:06.000,164,11074778,4165,0,1749824465,12971.182839149995,29014.926036870005,53205.26063928 2025-06-13,14:21:07.000,164,11074796,4365,0,1749824466,12972.826498789997,30397.11239814,53205.44230440001 2025-06-13,14:21:08.000,164,11074785,4365,0,1749824467,12973.78979111999,33626.23426158,53205.5471112 2025-06-13,14:21:09.000,164,11074774,4925,0,1749824468,12973.58770181999,27167.821355580003,53205.62396952 2025-06-13,14:21:10.000,164,11074810,4165,0,1749824469,12972.873652959992,23015.855589059996,53205.658905120006 2025-06-13,14:21:11.000,164,11074793,4925,0,1749824470,12972.200021959994,28552.467863219994,53205.66589224 2025-06-13,14:21:12.000,164,11074761,5325,0,1749824471,12971.950778489998,30396.81633468,53205.67287936 2025-06-13,14:21:13.000,164,11074764,5044,0,1749824472,12971.667853469997,27166.214153940004,53205.686853600004 2025-06-13,14:21:14.000,164,11074702,3924,0,1749824473,12971.081794499994,28550.437713780004,53205.70082784001 2025-06-13,14:21:15.000,164,11074738,5125,0,1749824474,12970.825814719989,27166.799231729994,53205.756724800005 2025-06-13,14:21:16.000,164,11074732,4805,0,1749824475,12971.37819214,26706.441698819996,53205.875505840006 2025-06-13,14:21:17.000,164,11074761,4485,0,1749824476,12972.193285649999,31321.274488530005,53206.1060808 2025-06-13,14:21:18.000,164,11074810,4925,0,1749824477,12972.839971410001,30398.000588519993,53206.46941104001 2025-06-13,14:21:19.000,164,11074727,4325,0,1749824478,12973.64832860999,25321.809289440003,53206.77684432 2025-06-13,14:21:20.000,164,11074573,4845,0,1749824479,12974.638566179994,32703.33396546,53206.97248368001 2025-06-13,14:21:21.000,164,11074733,5325,0,1749824480,12975.723112089989,30856.68747762,53207.23799424001 2025-06-13,14:21:22.000,164,11074794,4885,0,1749824481,12976.652722869992,25320.110449109998,53207.37773664001 2025-06-13,14:21:23.000,164,11074727,4365,0,1749824482,12977.2118366,30857.94927189,53207.57337600001 2025-06-13,14:21:24.000,164,11074754,4045,0,1749824483,12977.481288999996,30859.436638319996,53207.68516992 2025-06-13,14:21:25.000,164,11074754,4165,0,1749824484,12978.50520811999,30398.176816770007,53207.79696384 2025-06-13,14:21:26.000,164,11074730,4805,0,1749824485,12979.88615166999,30859.098280079997,53207.936706240005 2025-06-13,14:21:27.000,164,11074753,4645,0,1749824486,12981.381612489997,30396.837482069997,53207.9926032 2025-06-13,14:21:28.000,164,11074701,5405,0,1749824487,12982.425740539991,37317.687414329994,53208.06946152 2025-06-13,14:21:29.000,164,11074798,4965,0,1749824488,12982.39205899,27167.06004954,53208.07644864001 2025-06-13,14:21:30.000,164,11074739,5365,0,1749824489,12982.567203049992,29473.471943369994,53208.09741000001 2025-06-13,14:21:31.000,164,11074762,5005,0,1749824490,12982.836655450003,34548.28161296999,53208.11837136 2025-06-13,14:21:32.000,164,11074762,4885,0,1749824491,12983.018535819989,29472.724735590004,53208.11837136 2025-06-13,14:21:33.000,164,11074742,4805,0,1749824492,12982.614357220002,27626.91004509,53208.00657744001 2025-06-13,14:21:34.000,164,11074765,5245,0,1749824493,12981.556756550002,27165.875795700005,53207.91574488 2025-06-13,14:21:35.000,164,11074785,4645,0,1749824494,12980.546310049998,30395.632080840005,53207.65722144 2025-06-13,14:21:36.000,164,11074750,4725,0,1749824495,12980.94375233999,25319.94126999,53207.47555632001 2025-06-13,14:21:37.000,164,11074771,4565,0,1749824496,12982.18323337999,33625.071155130005,53207.28690408001 2025-06-13,14:21:38.000,164,11074775,5405,0,1749824497,12983.294724529995,31780.40547282,53207.098251840005 2025-06-13,14:21:39.000,164,11074785,5285,0,1749824498,12983.793211470002,32243.483969909998,53206.979470800004 2025-06-13,14:21:40.000,164,11074816,4885,0,1749824499,12983.584385859991,32246.01460758,53206.78383144001 2025-06-13,14:21:41.000,164,11074833,5365,0,1749824500,12982.35164113,30865.202826659995,53206.65107616 2025-06-13,14:21:42.000,164,11074657,4965,0,1749824501,12981.408557729992,26252.76674115,53206.525308000004 2025-06-13,14:21:43.000,164,11074786,4925,0,1749824502,12981.08521484999,29944.77677517,53206.33665576 2025-06-13,14:21:44.000,164,11074800,4965,0,1749824503,12981.556756550002,32250.956047710002,53206.1060808 2025-06-13,14:21:45.000,164,11074860,4965,0,1749824504,12982.459422089996,28557.620777250006,53205.9314028 2025-06-13,14:21:46.000,164,11074824,4965,0,1749824505,12983.847101949992,31786.369036799995,53205.826596000006 2025-06-13,14:21:47.000,164,11074792,4725,0,1749824506,12985.443607419998,26710.262327279997,53205.7217892 2025-06-13,14:21:48.000,164,11074806,4885,0,1749824507,12986.97948609999,24865.540251929997,53205.53313696001 2025-06-13,14:21:49.000,164,11074835,4605,0,1749824508,12988.474946919996,29019.402234420006,53205.36544608001 2025-06-13,14:21:50.000,164,11074785,5445,0,1749824509,12989.33719459999,27636.53210754,53205.21172944 2025-06-13,14:21:51.000,164,11074824,4685,0,1749824510,12989.330458289995,32252.668986300007,53205.00211584 2025-06-13,14:21:52.000,164,11074847,4605,0,1749824511,12989.087951129994,31329.705248009996,53204.778528 2025-06-13,14:21:53.000,164,11074816,4765,0,1749824512,12989.33719459999,30405.832171949995,53204.582888640005 2025-06-13,14:21:54.000,164,11074798,4965,0,1749824513,12990.159024419998,27175.145401650007,53204.4990432 2025-06-13,14:21:55.000,164,11074814,4845,0,1749824514,12991.115580439997,31791.070806510004,53204.42218488 2025-06-13,14:21:56.000,164,11074836,4645,0,1749824515,12991.371560219988,25332.523967040004,53204.254494 2025-06-13,14:21:57.000,164,11074784,3924,0,1749824516,12991.73532095999,32255.728308720005,53204.009944800004 2025-06-13,14:21:58.000,164,11074771,5485,0,1749824517,12991.99803704999,32257.427149049996,53203.912125120005 2025-06-13,14:21:59.000,164,11074801,5285,0,1749824518,12991.236834019997,31799.043372540007,53203.793344080004 2025-06-13,14:22:00.000,164,11074840,4885,0,1749824519,12990.39479526999,29955.611287980006,53203.72347288 2025-06-13,14:22:01.000,164,11074804,5125,0,1749824520,12989.680746409991,25803.596177550004,53203.58373048 2025-06-13,14:22:02.000,164,11074808,4685,0,1749824521,12989.36413984,28573.340337150003,53203.40206536001 2025-06-13,14:22:03.000,164,11074794,4045,0,1749824522,12988.933015999988,29035.044253889995,53203.18546464001 2025-06-13,14:22:04.000,164,11074792,5005,0,1749824523,12988.582727879992,30880.767305700007,53202.91296696 2025-06-13,14:22:05.000,164,11074833,5565,0,1749824524,12988.535573709996,33187.85591601,53202.63348216001 2025-06-13,14:22:06.000,164,11074784,3965,0,1749824525,12988.717454079997,26726.23565586,53202.29810040001 2025-06-13,14:22:07.000,164,11074772,4885,0,1749824526,12988.710717770002,30879.41387274,53201.948744400004 2025-06-13,14:22:08.000,164,11074767,5245,0,1749824527,12988.111186179995,31802.278923210004,53201.59240128 2025-06-13,14:22:09.000,164,11074840,4645,0,1749824528,12987.02664027,28111.460192159997,53201.36182632 2025-06-13,14:22:10.000,164,11074831,4645,0,1749824529,12986.305855099992,29036.024082959993,53201.06836728 2025-06-13,14:22:11.000,164,11074772,4845,0,1749824530,12986.272173550002,27651.765277469996,53200.774908240004 2025-06-13,14:22:12.000,164,11074798,4205,0,1749824531,12986.669615839994,29958.430939979997,53200.572281759996 2025-06-13,14:22:13.000,164,11074783,5085,0,1749824532,12986.871705139994,30419.627319360006,53200.32773256 2025-06-13,14:22:14.000,164,11074774,4605,0,1749824533,12987.20852064,29035.516545599996,53200.11113184 2025-06-13,14:22:15.000,164,11074784,3725,0,1749824534,12987.444291489992,35035.08748164,53199.74081448001 2025-06-13,14:22:16.000,164,11074775,4925,0,1749824535,12987.538599829997,32265.131848139994,53199.48229104 2025-06-13,14:22:17.000,164,11074818,4925,0,1749824536,12987.673326030002,29495.726046779993,53199.27966456001 2025-06-13,14:22:18.000,164,11074786,3885,0,1749824537,12987.861942709998,27188.503503,53199.167870640005 2025-06-13,14:22:19.000,164,11074788,5044,0,1749824538,12988.070768319994,29034.84687825,53199.25171608 2025-06-13,14:22:20.000,164,11074824,4605,0,1749824539,12987.888887949994,28573.967709720004,53199.286651680006 2025-06-13,14:22:21.000,164,11074738,4845,0,1749824540,12987.612699240002,28575.708844830006,53199.39844560001 2025-06-13,14:22:22.000,164,11074772,4725,0,1749824541,12987.572281380002,29962.73090928,53199.54517512001 2025-06-13,14:22:23.000,164,11074784,4925,0,1749824542,12988.070768319994,35964.028882169994,53199.69190464001 2025-06-13,14:22:24.000,164,11074817,5445,0,1749824543,12989.007115409993,32272.314911609996,53199.86658264 2025-06-13,14:22:25.000,164,11074807,5325,0,1749824544,12990.057979769997,25349.420731649996,53199.96440232 2025-06-13,14:22:26.000,164,11074820,4725,0,1749824545,12990.58341195,32734.38538311,53200.069209119996 2025-06-13,14:22:27.000,164,11074759,5445,0,1749824546,12991.028008410001,29503.769104110004,53200.055234880005 2025-06-13,14:22:28.000,164,11074814,4885,0,1749824547,12990.569939329995,28581.70765446,53200.09715760001 2025-06-13,14:22:29.000,164,11074789,5205,0,1749824548,12989.162050539999,32737.190936850006,53200.08318336 2025-06-13,14:22:30.000,164,11074765,5485,0,1749824549,12986.932331929995,29508.090220800004,53199.9923508 2025-06-13,14:22:31.000,164,11074803,5285,0,1749824550,12985.052901440002,28586.416473300007,53199.97138944 2025-06-13,14:22:32.000,164,11074820,5005,0,1749824551,12983.604594789991,35511.16457445,53199.98536368 2025-06-13,14:22:33.000,164,11074758,4645,0,1749824552,12982.419004229996,29511.727571879994,53199.94344096 2025-06-13,14:22:34.000,164,11074776,4605,0,1749824553,12981.267095219991,29050.777912050005,53200.006325040005 2025-06-13,14:22:35.000,164,11074824,4845,0,1749824554,12980.047823109991,29973.064933860005,53199.936453840004 2025-06-13,14:22:36.000,164,11074790,4885,0,1749824555,12979.192311739993,29510.352991530002,53199.9923508 2025-06-13,14:22:37.000,164,11074765,5245,0,1749824556,12978.747715279991,30432.950175060003,53199.9923508 2025-06-13,14:22:38.000,164,11074792,4885,0,1749824557,12979.030640299992,24894.17381799,53200.01331216 2025-06-13,14:22:39.000,164,11074807,5285,0,1749824558,12979.737952849995,27201.213084389994,53200.11811896001 2025-06-13,14:22:40.000,164,11074774,4765,0,1749824559,12980.714717799994,28122.393392790007,53200.11113184 2025-06-13,14:22:41.000,164,11074817,5405,0,1749824560,12981.704955369998,29043.496160759998,53200.07619624001 2025-06-13,14:22:42.000,164,11074811,5285,0,1749824561,12982.951172719993,30887.999713080004,53200.006325040005 2025-06-13,14:22:43.000,164,11074746,4805,0,1749824562,12984.264753169999,27656.05114851,53199.91549248 2025-06-13,14:22:44.000,164,11074830,4805,0,1749824563,12984.965329409992,28117.226380499997,53199.73382736001 2025-06-13,14:22:45.000,164,11074813,5405,0,1749824564,12984.945120479992,22578.414777779995,53199.62902056 2025-06-13,14:22:46.000,164,11074821,5125,0,1749824565,12984.924911549992,33193.83357825001,53199.48229104 2025-06-13,14:22:47.000,164,11074804,4685,0,1749824566,12985.362771699998,27655.043122920004,53199.41940696 2025-06-13,14:22:48.000,164,11074769,5405,0,1749824567,12985.612015169994,31808.90510541,53199.2237676 2025-06-13,14:22:49.000,164,11074815,5445,0,1749824568,12986.218283069997,36424.71067506001,53199.19581912 2025-06-13,14:22:50.000,164,11074801,5405,0,1749824569,12986.312591410002,29041.212242640002,53199.03511536 2025-06-13,14:22:51.000,164,11074835,5405,0,1749824570,12985.94209435999,31812.24639303,53199.03511536 2025-06-13,14:22:52.000,164,11074811,5285,0,1749824571,12985.531179449994,26274.104457659996,53199.0840252 2025-06-13,14:22:53.000,164,11074832,4765,0,1749824572,12985.65916933999,31812.71868474,53199.11197368001 2025-06-13,14:22:54.000,164,11074811,4925,0,1749824573,12985.874731259995,25350.745968090006,53199.07703808 2025-06-13,14:22:55.000,164,11074783,5445,0,1749824574,12985.477288969989,29044.483038959996,53199.18883200001 2025-06-13,14:22:56.000,164,11074825,5285,0,1749824575,12985.100055609997,26276.31788448,53199.27267744 2025-06-13,14:22:57.000,164,11074816,4845,0,1749824576,12985.409925869993,31354.208023889994,53199.37748424001 2025-06-13,14:22:58.000,164,11074779,5125,0,1749824577,12986.676352149989,33200.33992524,53199.48229104 2025-06-13,14:22:59.000,164,11074810,5005,0,1749824578,12987.868679019994,27661.49307687,53199.65696904 2025-06-13,14:23:00.000,164,11074852,4885,0,1749824579,12988.953224929988,29507.66022387,53199.887544000005 2025-06-13,14:23:01.000,164,11074830,4725,0,1749824580,12989.997352979997,30430.497077820008,53200.09715760001 2025-06-13,14:23:02.000,164,11074799,5165,0,1749824581,12990.8865459,29045.364180210003,53200.35568104 2025-06-13,14:23:03.000,164,11074798,4685,0,1749824582,12991.189679850002,25813.669384320005,53200.49542344 2025-06-13,14:23:04.000,164,11074810,4925,0,1749824583,12990.940436379991,28121.66028327,53200.69804992001 2025-06-13,14:23:05.000,164,11074812,4965,0,1749824584,12990.792237559996,21660.117563549997,53200.725998400005 2025-06-13,14:23:06.000,164,11074822,5005,0,1749824585,12991.095371509997,29506.835475660002,53200.677088560005 2025-06-13,14:23:07.000,164,11074794,4725,0,1749824586,12991.573649519989,28583.78714781,53200.6561272 2025-06-13,14:23:08.000,164,11074799,5285,0,1749824587,12992.152972179996,28583.702558250006,53200.71901128001 2025-06-13,14:23:09.000,164,11074838,4725,0,1749824588,12992.846812109994,23505.953401439998,53200.80285672 2025-06-13,14:23:10.000,164,11074863,5405,0,1749824589,12993.466552630001,31352.53738008,53200.760934 2025-06-13,14:23:11.000,164,11074809,5445,0,1749824590,12993.405925840001,30892.320829770004,53200.76792112001 2025-06-13,14:23:12.000,164,11074811,5085,0,1749824591,12992.97480199999,30431.575594709997,53200.66311432 2025-06-13,14:23:13.000,164,11074799,5245,0,1749824592,12992.725558529994,28123.683383580006,53200.49542344 2025-06-13,14:23:14.000,164,11074808,4965,0,1749824593,12992.078872769991,27201.093249180005,53200.20895152 2025-06-13,14:23:15.000,164,11074798,4925,0,1749824594,12990.987590550001,26278.883767799998,53200.03427352 2025-06-13,14:23:16.000,164,11074812,4925,0,1749824595,12990.064716079993,29509.27447464,53199.7478016 2025-06-13,14:23:17.000,164,11074807,5005,0,1749824596,12989.26309519,30892.35607542,53199.62902056 2025-06-13,14:23:18.000,164,11074631,5245,0,1749824597,12988.562518949991,30890.220189030006,53199.49626528001 2025-06-13,14:23:19.000,164,11074758,4925,0,1749824598,12987.868679019994,28580.932250159996,53199.37748424001 2025-06-13,14:23:20.000,164,11074777,5165,0,1749824599,12986.89865037999,32273.322937200006,53199.167870640005 2025-06-13,14:23:21.000,164,11074776,4885,0,1749824600,12986.393427130002,28581.566671859997,53199.02114112001 2025-06-13,14:23:22.000,164,11074834,4845,0,1749824601,12986.79760572999,34122.218097510005,53198.9093472 2025-06-13,14:23:23.000,164,11074871,5325,0,1749824602,12987.471236730002,29969.850530580006,53198.96524416 2025-06-13,14:23:24.000,164,11074768,4805,0,1749824603,12988.05729569999,31816.941113609995,53199.06306384001 2025-06-13,14:23:25.000,164,11074796,4965,0,1749824604,12988.993642789988,29970.943145729994,53199.27267744 2025-06-13,14:23:26.000,164,11074746,4885,0,1749824605,12990.078188699998,29969.963316659996,53199.44735544001 2025-06-13,14:23:27.000,164,11074819,5645,0,1749824606,12991.182943539992,29506.356134820002,53199.64998192 2025-06-13,14:23:28.000,164,11074776,5005,0,1749824607,12992.435897199997,30428.473977510002,53199.81068568001 2025-06-13,14:23:29.000,164,11074780,4925,0,1749824608,12993.385716910001,33197.87977887,53199.9923508 2025-06-13,14:23:30.000,164,11074801,5085,0,1749824609,12993.951566949989,24890.127617370003,53200.25087424 2025-06-13,14:23:31.000,164,11074785,5285,0,1749824610,12994.14018363,32275.367184899995,53200.42555224 2025-06-13,14:23:32.000,164,11074793,5165,0,1749824611,12994.059347909999,29966.452849919995,53200.739972639996 2025-06-13,14:23:33.000,164,11074830,4885,0,1749824612,12994.30185507,29964.81745176,53201.0404188 2025-06-13,14:23:34.000,164,11074829,5125,0,1749824613,12994.995694999998,30424.611054270004,53201.34086496001 2025-06-13,14:23:35.000,164,11074783,5365,0,1749824614,12996.49115581999,24884.777327699994,53201.78804064 2025-06-13,14:23:36.000,164,11074803,5044,0,1749824615,12997.568965419989,28576.829656500006,53202.29111328 2025-06-13,14:23:37.000,164,11074792,4765,0,1749824616,12997.87209936999,29500.801420379998,53202.79418592 2025-06-13,14:23:38.000,164,11074839,5285,0,1749824617,12998.276277969991,27193.31805879,53203.241361600005 2025-06-13,14:23:39.000,164,11074815,5405,0,1749824618,12998.788237529989,28116.147863610007,53203.63264032 2025-06-13,14:23:40.000,164,11074802,4845,0,1749824619,12998.862336939994,30885.821531909998,53204.01693192 2025-06-13,14:23:41.000,164,11074870,4965,0,1749824620,12998.390795239997,28579.296852,53204.26846824001 2025-06-13,14:23:42.000,164,11074796,4685,0,1749824621,12998.1617607,29042.382398219997,53204.631798480004 2025-06-13,14:23:43.000,164,11074830,4805,0,1749824622,12998.027034499995,27659.441780039997,53204.918270400005 2025-06-13,14:23:44.000,164,11074780,4605,0,1749824623,12997.91925354,33661.54335375001,53205.14884536001 2025-06-13,14:23:45.000,164,11074849,5405,0,1749824624,12998.11460652999,24892.820385030005,53205.302562000004 2025-06-13,14:23:46.000,164,11074767,5165,0,1749824625,12998.518785129992,30432.442637700005,53205.41435592001 2025-06-13,14:23:47.000,164,11074815,5245,0,1749824626,12998.768028599989,30893.878687499993,53205.6169824 2025-06-13,14:23:48.000,164,11074859,5285,0,1749824627,12999.044217309995,27662.233235520005,53205.74973768001 2025-06-13,14:23:49.000,164,11074799,5285,0,1749824628,12999.05095361999,33200.31172872,53205.89646720001 2025-06-13,14:23:50.000,164,11074789,5245,0,1749824629,12999.09137147999,31813.571629469996,53206.043196720006 2025-06-13,14:23:51.000,164,11074826,4965,0,1749824630,12999.2395703,27196.18000557,53206.189926240004 2025-06-13,14:23:52.000,164,11074743,5485,0,1749824631,12999.27998816,34579.43876757,53206.41351408 2025-06-13,14:23:53.000,164,11074842,4725,0,1749824632,12999.17220719999,26270.54464701,53206.67203752 2025-06-13,14:23:54.000,164,11074738,4965,0,1749824633,12999.31366970999,34116.04305963,53206.95850944 2025-06-13,14:23:55.000,164,11074765,5245,0,1749824634,12999.690903069997,26269.684653150005,53207.34978816 2025-06-13,14:23:56.000,164,11074767,5205,0,1749824635,13000.303907279995,28577.090474309996,53207.63626008 2025-06-13,14:23:57.000,164,11074789,5285,0,1749824636,13000.613777539991,31345.255628789993,53207.985616080005 2025-06-13,14:23:58.000,164,11074789,5125,0,1749824637,13000.714822189992,31344.360389280002,53208.34195920001 2025-06-13,14:23:59.000,164,11074749,5205,0,1749824638,13000.55988706,28113.03919728,53208.67734096001 2025-06-13,14:24:00.000,164,11074773,5405,0,1749824639,13000.122026909994,29496.94554627,53208.824070480005 2025-06-13,14:24:01.000,164,11074726,4725,0,1749824640,12999.953619159998,33650.80752875999,53209.08958104 2025-06-13,14:24:02.000,164,11074798,4685,0,1749824641,12999.919937609993,26267.626307190003,53209.061632560006 2025-06-13,14:24:03.000,164,11074731,5245,0,1749824642,12999.825629270003,33651.84375087,53209.061632560006 2025-06-13,14:24:04.000,164,11074790,4645,0,1749824643,13000.53967813,29034.705895649997,53208.92189016 2025-06-13,14:24:05.000,164,11074746,4925,0,1749824644,13002.338272899993,33186.72100608,53208.99874848 2025-06-13,14:24:06.000,164,11074761,5365,0,1749824645,13003.981932539995,24879.60326628,53208.92887728 2025-06-13,14:24:07.000,164,11074744,4605,0,1749824646,13004.958697489994,31802.47629885,53208.93586440001 2025-06-13,14:24:08.000,164,11074802,5005,0,1749824647,13004.837443909993,28111.241669130002,53208.86599320001 2025-06-13,14:24:09.000,164,11074754,4605,0,1749824648,13003.086003309996,28573.650498870004,53208.726250800006 2025-06-13,14:24:10.000,164,11074740,4685,0,1749824649,13000.977538279993,26266.131891629993,53208.42580464 2025-06-13,14:24:11.000,164,11074779,5044,0,1749824650,12999.354087569991,34573.235533169995,53208.0624744 2025-06-13,14:24:12.000,164,11074737,5325,0,1749824651,12997.81147257999,29496.346370219995,53207.64324720001 2025-06-13,14:24:13.000,164,11074767,5005,0,1749824652,12996.49115581999,29957.6132409,53207.17511016 2025-06-13,14:24:14.000,164,11074743,5044,0,1749824653,12995.53459979999,29496.085552410004,53206.79081856 2025-06-13,14:24:15.000,164,11074744,4685,0,1749824654,12995.116948579998,28573.558860179997,53206.2458232 2025-06-13,14:24:16.000,164,11074773,5365,0,1749824655,12995.35945574,32266.894130639994,53205.91742856001 2025-06-13,14:24:17.000,164,11074842,4805,0,1749824656,12995.898360539992,26268.542694090007,53205.58204680001 2025-06-13,14:24:18.000,164,11074875,5565,0,1749824657,12996.430529029989,29500.28683389,53205.24666504001 2025-06-13,14:24:19.000,164,11074815,5125,0,1749824658,12996.92227966,24424.0461909,53204.918270400005 2025-06-13,14:24:20.000,164,11074863,5645,0,1749824659,12997.191732059997,33193.66439912999,53204.68769544 2025-06-13,14:24:21.000,164,11074776,4685,0,1749824660,12997.218677299992,30886.674476639993,53204.50603032001 2025-06-13,14:24:22.000,164,11074835,4445,0,1749824661,12997.656537449999,29963.901064859994,53204.38026216 2025-06-13,14:24:23.000,164,11074820,4685,0,1749824662,12998.693929189998,28578.606037260004,53204.3243652 2025-06-13,14:24:24.000,164,11074805,5205,0,1749824663,12999.886256059988,26731.66348596,53204.27545536 2025-06-13,14:24:25.000,164,11074760,4765,0,1749824664,13000.35106144999,31346.002836569998,53204.27545536 2025-06-13,14:24:26.000,164,11074828,4725,0,1749824665,13000.5194692,29961.003872429996,53204.23353264 2025-06-13,14:24:27.000,164,11074808,4605,0,1749824666,13000.735031119992,29959.911257280008,53204.13571296 2025-06-13,14:24:28.000,164,11074828,4845,0,1749824667,13001.024692450002,29497.544722320003,53203.981996320006 2025-06-13,14:24:29.000,164,11074789,5365,0,1749824668,13001.220045439994,28112.961656850006,53203.863215280006 2025-06-13,14:24:30.000,164,11074836,5005,0,1749824669,13001.59054248999,29036.566865970002,53203.66757592001 2025-06-13,14:24:31.000,164,11074798,4805,0,1749824670,13002.183337770002,29037.39161418,53203.44398808 2025-06-13,14:24:32.000,164,11074683,5405,0,1749824671,13002.452790169998,25807.853852069995,53203.290271440004 2025-06-13,14:24:33.000,164,11074816,4565,0,1749824672,13002.351745519998,32271.208198199995,53203.10860632 2025-06-13,14:24:34.000,164,11074820,4885,0,1749824673,13002.351745519998,32735.590784340005,53202.905979840005 2025-06-13,14:24:35.000,164,11074814,4805,0,1749824674,13002.089029429997,32737.853555070003,53202.738288960005 2025-06-13,14:24:36.000,164,11074817,5044,0,1749824675,13001.73874131,33662.00859632999,53202.54264960001 2025-06-13,14:24:37.000,164,11074799,5005,0,1749824676,13001.253726989999,23507.877813929998,53202.48675264 2025-06-13,14:24:38.000,164,11074846,4845,0,1749824677,13000.45884241,31354.659168209997,53202.31207464 2025-06-13,14:24:39.000,164,11074806,4605,0,1749824678,13000.095081669999,29507.441700840005,53202.20028072 2025-06-13,14:24:40.000,164,11074812,4845,0,1749824679,13000.22980786999,34584.21807771,53202.17931936001 2025-06-13,14:24:41.000,164,11074830,4885,0,1749824680,13000.3173799,29045.582703239997,53202.10246104 2025-06-13,14:24:42.000,164,11074867,5365,0,1749824681,13001.004483520002,29045.660243670005,53202.15835800001 2025-06-13,14:24:43.000,164,11074814,4765,0,1749824682,13001.5972788,29969.089224540003,53202.186306480005 2025-06-13,14:24:44.000,164,11074811,5085,0,1749824683,13002.129447289997,28122.541424519994,53202.20726784001 2025-06-13,14:24:45.000,164,11074783,5245,0,1749824684,13002.64814315999,28123.211091870005,53202.27015192 2025-06-13,14:24:46.000,164,11074790,4885,0,1749824685,13002.65487947,33663.115309739995,53202.31906176 2025-06-13,14:24:47.000,164,11074758,4885,0,1749824686,13002.156392529992,29509.859552430004,53202.29111328 2025-06-13,14:24:48.000,164,11074830,4965,0,1749824687,13001.246990679989,34125.88364511001,53202.27713904001 2025-06-13,14:24:49.000,164,11074839,5245,0,1749824688,13000.12876321999,31356.188829420003,53202.16534512 2025-06-13,14:24:50.000,164,11074791,5525,0,1749824689,12999.2395703,25354.312827870002,53202.07451256 2025-06-13,14:24:51.000,164,11074791,5085,0,1749824690,12998.646775019988,30429.919049160002,53201.97669288 2025-06-13,14:24:52.000,164,11074831,5205,0,1749824691,12998.208914869996,33199.19796618,53201.90682168 2025-06-13,14:24:53.000,164,11074784,5044,0,1749824692,12998.01356187999,30891.74280111,53201.6692596 2025-06-13,14:24:54.000,164,11074774,4685,0,1749824693,12997.89904461,29968.067100689994,53201.564452800005 2025-06-13,14:24:55.000,164,11074799,5085,0,1749824694,12997.622855899994,31812.951306029994,53201.29195512001 2025-06-13,14:24:56.000,164,11074784,4685,0,1749824695,12997.562229109993,23965.1478279,53201.09631576 2025-06-13,14:24:57.000,164,11074792,4645,0,1749824696,12998.03377080999,27657.136714530003,53200.760934 2025-06-13,14:24:58.000,164,11074853,4965,0,1749824697,12998.646775019988,26272.363322549994,53200.586256 2025-06-13,14:24:59.000,164,11074798,4805,0,1749824698,12999.482077460001,31349.83756329,53200.45350072001 2025-06-13,14:25:00.000,164,11074806,4845,0,1749824699,13000.27022572999,29965.881870390003,53200.15305456 2025-06-13,14:25:01.000,164,11074815,5365,0,1749824700,13000.856284699992,29966.777109899995,53199.91549248 2025-06-13,14:25:02.000,164,11074818,4805,0,1749824701,13001.179627579993,31352.332955310005,53199.69889176 2025-06-13,14:25:03.000,164,11074743,5325,0,1749824702,13000.903438870002,28584.132555179996,53199.49626528001 2025-06-13,14:25:04.000,164,11074784,5005,0,1749824703,13000.243280489995,32276.368161360006,53199.24472896 2025-06-13,14:25:05.000,164,11074808,4765,0,1749824704,12999.704375690002,33659.56959735,53198.930308560004 2025-06-13,14:25:06.000,164,11074844,4685,0,1749824705,12999.25977923,29966.170884720006,53198.664798000005 2025-06-13,14:25:07.000,164,11074813,5125,0,1749824706,12999.25977923,24887.963534459996,53198.42024880001 2025-06-13,14:25:08.000,164,11074812,4645,0,1749824707,12999.441659600001,32733.913091399998,53198.07787992 2025-06-13,14:25:09.000,164,11074795,5285,0,1749824708,12999.25977923,27657.559662329993,53197.81236936 2025-06-13,14:25:10.000,164,11074822,4765,0,1749824709,12998.828655389989,26273.766099419998,53197.47000048 2025-06-13,14:25:11.000,164,11074831,5365,0,1749824710,12998.128079149996,32736.161763869997,53197.16955432 2025-06-13,14:25:12.000,164,11074814,4765,0,1749824711,12997.467920769988,31351.642140569995,53196.72936576 2025-06-13,14:25:13.000,164,11074821,5485,0,1749824712,12997.030060619996,34121.99252535,53196.37302264 2025-06-13,14:25:14.000,164,11074816,4885,0,1749824713,12996.79428976999,28584.5836995,53195.97475680001 2025-06-13,14:25:15.000,164,11074847,5325,0,1749824714,12996.75387190999,32277.820282140005,53195.63238792 2025-06-13,14:25:16.000,164,11074805,5445,0,1749824715,12996.69324511999,29046.245321459995,53195.36687736 2025-06-13,14:25:17.000,164,11074811,4925,0,1749824716,12996.430529029989,31352.748853979996,53194.975598640005 2025-06-13,14:25:18.000,164,11074774,4925,0,1749824717,12996.248648659988,30427.296772800008,53194.710088080006 2025-06-13,14:25:19.000,164,11074614,4885,0,1749824718,12996.012877809997,29501.118631229998,53194.28387376 2025-06-13,14:25:20.000,164,11074803,5205,0,1749824719,12996.033086739997,30422.045170950005,53193.95547912 2025-06-13,14:25:21.000,164,11074805,5285,0,1749824720,12996.417056409999,31344.303996240007,53193.77381400001 2025-06-13,14:25:22.000,164,11074799,5085,0,1749824721,12996.72019036,25806.37353477,53193.44541936 2025-06-13,14:25:23.000,164,11074758,4725,0,1749824722,12996.888598109996,29500.209293459993,53193.228818640004 2025-06-13,14:25:24.000,164,11074794,4845,0,1749824723,12997.137841579992,27655.818527220006,53192.9702952 2025-06-13,14:25:25.000,164,11074796,4965,0,1749824724,12997.521811249993,28118.650304759998,53192.71177176 2025-06-13,14:25:26.000,164,11074772,4925,0,1749824725,12997.79799996,30889.00773867,53192.55106800001 2025-06-13,14:25:27.000,164,11074661,5325,0,1749824726,12997.986616639995,30889.733799060006,53192.3065188 2025-06-13,14:25:28.000,164,11074833,5365,0,1749824727,12998.370586309997,29966.262523409998,53192.194724880006 2025-06-13,14:25:29.000,164,11074789,5165,0,1749824728,12998.754555979998,27657.64425189,53192.13882792 2025-06-13,14:25:30.000,164,11074816,4765,0,1749824729,12999.165470889995,29040.309953999997,53192.04100824 2025-06-13,14:25:31.000,164,11074788,4565,0,1749824730,12999.765002480002,25808.030080319993,53192.006072640004 2025-06-13,14:25:32.000,164,11074788,4965,0,1749824731,13000.303907279995,33192.409653990006,53191.908252960005 2025-06-13,14:25:33.000,164,11074782,4605,0,1749824732,13000.47231502999,33191.9655588,53191.789471920005 2025-06-13,14:25:34.000,164,11074822,4805,0,1749824733,13000.37127037999,31806.550695989994,53191.677678 2025-06-13,14:25:35.000,164,11074833,5245,0,1749824734,13000.18939000999,29497.5870171,53191.523961360006 2025-06-13,14:25:36.000,164,11074762,5085,0,1749824735,13000.074872739999,27650.327254949996,53191.4331288 2025-06-13,14:25:37.000,164,11074759,5245,0,1749824736,13000.155708459999,27188.503503,53191.26543792 2025-06-13,14:25:38.000,164,11074803,5085,0,1749824737,13000.35106144999,29496.508500209995,53191.12569552 2025-06-13,14:25:39.000,164,11074794,4765,0,1749824738,13000.22980786999,30420.64944321,53190.98595312 2025-06-13,14:25:40.000,164,11074814,4605,0,1749824739,13000.095081669999,30422.320087019994,53190.72742968001 2025-06-13,14:25:41.000,164,11074837,5085,0,1749824740,13000.115290599999,29038.871931479996,53190.51082896001 2025-06-13,14:25:42.000,164,11074806,4765,0,1749824741,13000.303907279995,32732.235398460005,53190.32217672001 2025-06-13,14:25:43.000,164,11074833,5285,0,1749824742,13000.41168823999,26733.489210629996,53190.063653280005 2025-06-13,14:25:44.000,164,11074804,5005,0,1749824743,13000.573359679991,33658.27255743,53189.79814272001 2025-06-13,14:25:45.000,164,11074796,4925,0,1749824744,13000.923647800002,26274.675437190002,53189.50468368001 2025-06-13,14:25:46.000,164,11074759,5085,0,1749824745,13001.011219829998,30429.742820910004,53189.24616024001 2025-06-13,14:25:47.000,164,11074764,4565,0,1749824746,13000.5194692,33199.64206137,53189.057508000005 2025-06-13,14:25:48.000,164,11074789,5325,0,1749824747,12999.663957830002,29507.124489990005,53188.8478944 2025-06-13,14:25:49.000,164,11074844,4765,0,1749824748,12998.761292289993,30891.940176749995,53188.68020352 2025-06-13,14:25:50.000,164,11074794,4805,0,1749824749,12998.134815459991,31816.271446259998,53188.47058992 2025-06-13,14:25:51.000,164,11074780,4845,0,1749824750,12997.89230829999,29971.2180618,53188.2539892 2025-06-13,14:25:52.000,164,11074759,5245,0,1749824751,12997.744109479994,30433.492958069997,53188.13520816 2025-06-13,14:25:53.000,164,11074776,4805,0,1749824752,12997.211940989997,29972.275431300004,53187.97450440001 2025-06-13,14:25:54.000,164,11074776,4765,0,1749824753,12996.390111169989,27664.347974520002,53187.75790368001 2025-06-13,14:25:56.000,164,11074771,5365,0,1749824755,12995.729952789996,32279.526171599995,53187.21989544 2025-06-13,14:25:57.000,164,11074783,5405,0,1749824756,12996.147604010002,26740.63702845,53186.926436400005 2025-06-13,14:25:58.000,164,11074824,5005,0,1749824757,12996.59220046999,32280.393214590003,53186.5770804 2025-06-13,14:25:59.000,164,11074822,4765,0,1749824758,12997.232149919997,27664.99649448,53186.23471152 2025-06-13,14:26:00.000,164,11074811,5325,0,1749824759,12997.764318409994,29512.13642142,53185.90631688 2025-06-13,14:26:01.000,164,11074793,5205,0,1749824760,12998.11460652999,34590.090003000005,53185.57792224001 2025-06-13,14:26:02.000,164,11074808,4965,0,1749824761,12998.754555979998,32282.451560550006,53185.270488960006 2025-06-13,14:26:03.000,164,11074803,5085,0,1749824762,12999.414714359991,30436.67916483,53185.01895264 2025-06-13,14:26:04.000,164,11074823,5285,0,1749824763,13000.034454879999,29052.10314849,53184.7254936 2025-06-13,14:26:05.000,164,11074848,4685,0,1749824764,13000.526205509996,31821.473704200005,53184.50889288 2025-06-13,14:26:06.000,164,11074827,5325,0,1749824765,13001.213309129998,32283.205817459995,53184.292292160004 2025-06-13,14:26:07.000,164,11074796,4765,0,1749824766,13001.880203820001,29975.574424139995,53184.15254976 2025-06-13,14:26:08.000,164,11074808,4965,0,1749824767,13002.203546700002,30438.27226821,53183.991846 2025-06-13,14:26:09.000,164,11074826,4685,0,1749824768,13002.351745519998,29977.082937960004,53183.94293616 2025-06-13,14:26:10.000,164,11074785,5085,0,1749824769,13002.69529733,33208.256098230006,53183.85210360001 2025-06-13,14:26:11.000,164,11074794,4885,0,1749824770,13003.611435489998,25360.353932280006,53183.761271040006 2025-06-13,14:26:12.000,164,11074758,5005,0,1749824771,13004.433265309992,31822.3195998,53183.691399840005 2025-06-13,14:26:13.000,164,11074831,5325,0,1749824772,13004.797026049993,26744.281428660004,53183.57960592 2025-06-13,14:26:14.000,164,11074786,4885,0,1749824773,13004.608409369997,29975.602620660007,53183.50973472 2025-06-13,14:26:15.000,164,11074813,5085,0,1749824774,13004.628618299997,27667.379100420003,53183.4328764 2025-06-13,14:26:16.000,164,11074802,5125,0,1749824775,13004.938488559994,32744.416295100003,53183.34903096001 2025-06-13,14:26:17.000,164,11074763,5325,0,1749824776,13005.09342369,32743.951052520002,53183.36999232 2025-06-13,14:26:18.000,164,11074847,5245,0,1749824777,13005.08668737999,28127.348931180008,53183.30012112001 2025-06-13,14:26:19.000,164,11074865,5245,0,1749824778,13004.709454019998,31358.374059719994,53183.34903096001 2025-06-13,14:26:20.000,164,11074805,5085,0,1749824779,13004.500628410002,27665.842390079997,53183.307108240006 2025-06-13,14:26:21.000,164,11074800,4765,0,1749824780,13004.379374830001,30435.664090110004,53183.34204384 2025-06-13,14:26:22.000,164,11074829,5485,0,1749824781,13004.19749446,26743.336845240003,53183.3630052 2025-06-13,14:26:23.000,164,11074839,5205,0,1749824782,13004.224439699996,34129.3588662,53183.356018080005 2025-06-13,14:26:24.000,164,11074781,5245,0,1749824783,13004.312011729991,25820.44359825,53183.286146880004 2025-06-13,14:26:25.000,164,11074777,5684,0,1749824784,13004.123395049995,28589.623827450007,53183.258198400006 2025-06-13,14:26:26.000,164,11074785,5245,0,1749824785,13003.631644419998,29050.813157700002,53183.16736584 2025-06-13,14:26:27.000,164,11074805,5165,0,1749824786,13002.991694969991,29974.002468150007,53183.07653328 2025-06-13,14:26:28.000,164,11074787,5005,0,1749824787,13002.203546700002,33666.87954516,53182.9088424 2025-06-13,14:26:29.000,164,11074764,4885,0,1749824788,13001.321090089994,26281.449651119998,53182.685254560005 2025-06-13,14:26:30.000,164,11074788,4965,0,1749824789,13000.115290599999,33667.746588149996,53182.47564096 2025-06-13,14:26:31.000,164,11074785,5405,0,1749824790,12998.754555979998,25821.698343390002,53182.22410464001 2025-06-13,14:26:32.000,164,11074824,5085,0,1749824791,12997.89230829999,29977.519984020008,53181.87474864 2025-06-13,14:26:33.000,164,11074825,5285,0,1749824792,12997.602646969994,29979.134234790006,53181.46949568 2025-06-13,14:26:34.000,164,11074798,4805,0,1749824793,12997.670010069989,26748.97614924,53181.09917832001 2025-06-13,14:26:35.000,164,11074831,5405,0,1749824794,12997.744109479994,30904.988116380002,53180.73584808001 2025-06-13,14:26:36.000,164,11074824,5125,0,1749824795,12997.616119589999,27674.230854780006,53180.19783984 2025-06-13,14:26:37.000,164,11074791,5405,0,1749824796,12997.616119589999,31367.27006178,53179.72271568 2025-06-13,14:26:38.000,164,11074770,4605,0,1749824797,12997.77105471999,37368.84999987,53179.35239832001 2025-06-13,14:26:39.000,164,11074774,5005,0,1749824798,12998.316695829992,25365.85225368,53178.97509384 2025-06-13,14:26:40.000,164,11074752,4965,0,1749824799,12999.03074468999,28597.779670860007,53178.73753176 2025-06-13,14:26:41.000,164,11074788,4885,0,1749824800,12999.845838200003,30444.299274360004,53178.492982560005 2025-06-13,14:26:42.000,164,11074777,5044,0,1749824801,13000.55315074999,29982.179458950006,53178.325291680005 2025-06-13,14:26:43.000,164,11074753,5365,0,1749824802,13000.964065660002,27210.835146840007,53178.08074248001 2025-06-13,14:26:44.000,164,11074783,5325,0,1749824803,13000.930384109997,28594.0295337,53177.97593568 2025-06-13,14:26:45.000,164,11074805,5044,0,1749824804,13000.916911489992,30901.230930089994,53177.81523192001 2025-06-13,14:26:46.000,164,11074804,5165,0,1749824805,13000.889966249997,28592.034629910006,53177.535747120004 2025-06-13,14:26:47.000,164,11074798,4845,0,1749824806,13000.721558500001,28129.090066289995,53177.437927440005 2025-06-13,14:26:48.000,164,11074869,5365,0,1749824807,13000.660931710001,34128.5129706,53177.354082 2025-06-13,14:26:49.000,164,11074835,5365,0,1749824808,13000.836075769992,31358.00045583,53177.221326720006 2025-06-13,14:26:50.000,164,11074846,4605,0,1749824809,13000.869757319997,23510.020749450006,53176.983764640005 2025-06-13,14:26:51.000,164,11074831,5405,0,1749824810,13000.485787649995,32278.729619909995,53176.78113816 2025-06-13,14:26:52.000,164,11074816,4725,0,1749824811,12999.441659600001,31354.222122150008,53176.599473040005 2025-06-13,14:26:53.000,164,11074784,4605,0,1749824812,12998.215651179991,31814.621949840002,53176.46671776 2025-06-13,14:26:54.000,164,11074781,5325,0,1749824813,12997.036796929991,29044.59582504,53176.37588520001 2025-06-13,14:26:55.000,164,11074746,5044,0,1749824814,12996.390111169989,30890.868708990005,53176.3409496 2025-06-13,14:26:56.000,164,11074798,5085,0,1749824815,12995.992668879997,29506.22925048,53176.39684656 2025-06-13,14:26:57.000,164,11074752,4765,0,1749824816,12996.208230800003,30890.417564670002,53176.361910960004 2025-06-13,14:26:58.000,164,11074812,5044,0,1749824817,12996.376638549998,28120.652257680005,53176.48767912 2025-06-13,14:26:59.000,164,11074767,5365,0,1749824818,12996.55851892,30428.213159699997,53176.550563200006 2025-06-13,14:27:00.000,164,11074757,5245,0,1749824819,12997.171523129997,31350.676409759995,53176.66934424001 2025-06-13,14:27:01.000,164,11074785,5405,0,1749824820,12998.01356187999,26272.574796450004,53176.816073760005 2025-06-13,14:27:02.000,164,11074765,5165,0,1749824821,12998.606357160003,27656.389506749998,53176.94882904 2025-06-13,14:27:03.000,164,11074763,5245,0,1749824822,12999.05768993,26271.67955694,53177.151455520005 2025-06-13,14:27:04.000,164,11074811,5125,0,1749824823,12999.374296499991,29041.87486086,53177.57068272 2025-06-13,14:27:05.000,164,11074753,5325,0,1749824824,12998.02029819,31351.663287960007,53177.95497432 2025-06-13,14:27:06.000,164,11074755,5405,0,1749824825,12996.363165929994,26275.944280590003,53178.30433032 2025-06-13,14:27:07.000,164,11074760,4885,0,1749824826,12995.64238076,30891.933127619996,53178.49996968 2025-06-13,14:27:08.000,164,11074819,5485,0,1749824827,12994.921595589993,29507.476946490002,53178.7864416 2025-06-13,14:27:09.000,164,11074780,5005,0,1749824828,12994.308591379995,28583.998621709994,53179.010029439996 2025-06-13,14:27:10.000,164,11074780,4925,0,1749824829,12993.466552630001,29968.186935899997,53179.29650136 2025-06-13,14:27:11.000,164,11074809,5285,0,1749824830,12991.97782811999,29046.0197493,53179.58996040001 2025-06-13,14:27:12.000,164,11074796,4685,0,1749824831,12990.61709349999,29508.583659900003,53179.92534216001 2025-06-13,14:27:13.000,164,11074846,5125,0,1749824832,12989.47865710999,30893.723606640007,53180.19783984 2025-06-13,14:27:14.000,164,11074789,5285,0,1749824833,12988.192021899995,31355.984404650007,53180.54719584001 2025-06-13,14:27:15.000,164,11074765,5245,0,1749824834,12986.359745579997,30433.366073729994,53180.959435920005 2025-06-13,14:27:16.000,164,11074803,5285,0,1749824835,12984.803657969991,29973.360997320007,53181.36468888001 2025-06-13,14:27:17.000,164,11074777,5285,0,1749824836,12984.534205569995,33668.09199551999,53181.70007064001 2025-06-13,14:27:18.000,164,11074818,4685,0,1749824837,12984.716085939996,33209.47559772,53182.05641376001 2025-06-13,14:27:19.000,164,11074815,5245,0,1749824838,12985.120264539997,29979.881442569997,53182.33589856 2025-06-13,14:27:20.000,164,11074809,5245,0,1749824839,12985.463816349999,29980.593404700005,53182.55249928 2025-06-13,14:27:21.000,164,11074642,4685,0,1749824840,12985.544652069999,33212.28820059,53182.82499696001 2025-06-13,14:27:22.000,164,11074804,4845,0,1749824841,12985.194363950002,31365.04958583,53183.13243024001 2025-06-13,14:27:23.000,164,11074800,4885,0,1749824842,12984.776712729996,29979.66996867,53183.453837760004 2025-06-13,14:27:24.000,164,11074775,5285,0,1749824843,12984.574623429995,26747.150424570005,53183.593580160006 2025-06-13,14:27:25.000,164,11074770,4885,0,1749824844,12984.372534129994,28131.176608769994,53183.76825816 2025-06-13,14:27:26.000,164,11074810,4845,0,1749824845,12983.995300770002,27208.537130459998,53183.85210360001 2025-06-13,14:27:27.000,164,11074839,5285,0,1749824846,12983.671957890001,29978.196700500004,53183.84511648 2025-06-13,14:27:28.000,164,11074780,4765,0,1749824847,12983.584385859991,33209.08789557,53183.810180880006 2025-06-13,14:27:29.000,164,11074768,4845,0,1749824848,12983.900992429997,26284.431433110003,53183.70537408 2025-06-13,14:27:30.000,164,11074789,5245,0,1749824849,12983.099371539989,27668.38007688,53183.691399840005 2025-06-13,14:27:31.000,164,11074805,5205,0,1749824850,12981.806000019998,29513.214938310004,53183.64947712 2025-06-13,14:27:32.000,164,11074787,5205,0,1749824851,12980.465474329998,25356.491009039994,53183.43986352 2025-06-13,14:27:33.000,164,11074764,4805,0,1749824852,12979.859206429996,29972.367069989996,53183.356018080005 2025-06-13,14:27:34.000,164,11074799,5165,0,1749824853,12979.677326059995,32283.057785729994,53183.27217264 2025-06-13,14:27:35.000,164,11074818,4845,0,1749824854,12979.818788569995,26746.276332449997,53183.237237040004 2025-06-13,14:27:36.000,164,11074860,4805,0,1749824855,12979.993932630001,31363.92172503,53183.258198400006 2025-06-13,14:27:37.000,164,11074766,4965,0,1749824856,12980.357693370002,27671.693167980004,53183.139417360006 2025-06-13,14:27:38.000,164,11074790,4845,0,1749824857,12980.660827319989,30903.035507370005,53183.04159768001 2025-06-13,14:27:39.000,164,11074793,5245,0,1749824858,12980.78208089999,25824.59553582,53182.87390680001 2025-06-13,14:27:40.000,164,11074795,5445,0,1749824859,12980.452001709993,29977.61162271,53182.81800984 2025-06-13,14:27:41.000,164,11074796,4685,0,1749824860,12979.73121654,29052.61068585,53182.72019016 2025-06-13,14:27:42.000,164,11074797,5285,0,1749824861,12979.380928419989,28590.286445670004,53182.49660232 2025-06-13,14:27:43.000,164,11074823,5245,0,1749824862,12979.75142547,27665.997470939998,53182.44070536001 2025-06-13,14:27:44.000,164,11074793,5365,0,1749824863,12980.815762449995,30435.163601880005,53182.37782128 2025-06-13,14:27:45.000,164,11074792,4965,0,1749824864,12982.29101434,31820.39518731,53182.23807888 2025-06-13,14:27:46.000,164,11074773,5365,0,1749824865,12983.22062511999,31358.987334029996,53182.24506600001 2025-06-13,14:27:47.000,164,11074756,4845,0,1749824866,12982.674984010002,32742.67515999,53182.10532360001 2025-06-13,14:27:48.000,164,11074821,5525,0,1749824867,12981.664537509998,27202.1083239,53182.014491040005 2025-06-13,14:27:49.000,164,11074805,5165,0,1749824868,12980.458738019988,29508.097269930004,53181.83282592 2025-06-13,14:27:50.000,164,11074787,5005,0,1749824869,12979.83226119,31813.888840319996,53181.83282592 2025-06-13,14:27:51.000,164,11074645,5365,0,1749824870,12980.000668939996,31350.535427159994,53181.78391608 2025-06-13,14:27:52.000,164,11074791,5365,0,1749824871,12980.398111230003,32271.222296459993,53181.8258388 2025-06-13,14:27:53.000,164,11074775,5365,0,1749824872,12980.674299939994,30421.523535329994,53181.70007064001 2025-06-13,14:27:54.000,164,11074797,5125,0,1749824873,12979.899624289996,33186.319205670006,53181.49744416 2025-06-13,14:27:55.000,164,11074802,4765,0,1749824874,12978.39069085,30414.227685780003,53181.25988208 2025-06-13,14:27:56.000,164,11074798,5044,0,1749824875,12976.962593129989,31336.098808919996,53181.05026848001 2025-06-13,14:27:57.000,164,11074778,4805,0,1749824876,12976.134027,30875.621440799994,53180.88257760001 2025-06-13,14:27:58.000,164,11074848,4845,0,1749824877,12975.547968029998,26724.135015120002,53180.73584808001 2025-06-13,14:27:59.000,164,11074847,5445,0,1749824878,12975.123580499996,31803.575963130002,53180.56815720001 2025-06-13,14:28:00.000,164,11074785,5445,0,1749824879,12975.0562174,30882.339261689995,53180.19085272001 2025-06-13,14:28:01.000,164,11074822,4805,0,1749824880,12975.0562174,29036.320146419996,53179.848483839996 2025-06-13,14:28:02.000,164,11074821,5245,0,1749824881,12974.759819759995,29959.333228620002,53179.450218000005 2025-06-13,14:28:03.000,164,11074810,5005,0,1749824882,12973.345194659989,30420.910261020006,53179.13579760001 2025-06-13,14:28:04.000,164,11074753,5085,0,1749824883,12972.159604099994,35035.644362909996,53178.79342872 2025-06-13,14:28:05.000,164,11074800,4845,0,1749824884,12971.627435609997,35036.194195050004,53178.4720212 2025-06-13,14:28:06.000,164,11074784,4845,0,1749824885,12970.98748615999,28114.660497179997,53178.04580688 2025-06-13,14:28:07.000,164,11074865,5205,0,1749824886,12970.212810509991,30885.751040610005,53177.61260544 2025-06-13,14:28:08.000,164,11074778,4885,0,1749824887,12969.95009441999,31811.42869395,53177.319146400005 2025-06-13,14:28:09.000,164,11074764,5044,0,1749824888,12970.125238479995,31813.141632540006,53176.89293208 2025-06-13,14:28:10.000,164,11074784,4925,0,1749824889,12970.960540919994,28583.314856099998,53176.56453744 2025-06-13,14:28:11.000,164,11074835,5205,0,1749824890,12971.917096939993,30430.602814769998,53176.22216856 2025-06-13,14:28:12.000,164,11074791,5285,0,1749824891,12973.008379159997,31353.066064829996,53175.879799680006 2025-06-13,14:28:13.000,164,11074789,5365,0,1749824892,12973.944726249996,35042.418576840006,53175.53743080001 2025-06-13,14:28:14.000,164,11074656,4605,0,1749824893,12974.389322709998,29500.223391720006,53175.2928816 2025-06-13,14:28:15.000,164,11074648,4965,0,1749824894,12974.95517275,28576.315070009994,53175.090255120005 2025-06-13,14:28:16.000,164,11074800,4925,0,1749824895,12975.857838289994,32269.70673351,53174.91557712001 2025-06-13,14:28:17.000,164,11074834,4845,0,1749824896,12976.787449069998,30424.744987740007,53174.95749984 2025-06-13,14:28:18.000,164,11074834,4285,0,1749824897,12977.34656279999,29962.822547970005,53174.94352560001 2025-06-13,14:28:19.000,164,11074811,5165,0,1749824898,12977.31288125,30885.15891369,53174.94352560001 2025-06-13,14:28:20.000,164,11074817,5285,0,1749824899,12976.531469289992,32268.867887040004,53175.01339680001 2025-06-13,14:28:21.000,164,11074826,4605,0,1749824900,12975.042744779996,29037.476203740007,53175.11121648001 2025-06-13,14:28:22.000,164,11074844,4965,0,1749824901,12974.214178649992,24882.93750477,53175.29986872001 2025-06-13,14:28:23.000,164,11074836,5044,0,1749824902,12974.099661380002,27651.271838369998,53175.46057248 2025-06-13,14:28:24.000,164,11074652,4805,0,1749824903,12974.079452450002,29034.571962179994,53175.642237600005 2025-06-13,14:28:25.000,164,11074865,5245,0,1749824904,12974.086188759997,34569.62637861,53175.69813456 2025-06-13,14:28:26.000,164,11074786,4845,0,1749824905,12974.200706030002,27181.94076297,53175.94268376 2025-06-13,14:28:27.000,164,11074834,5005,0,1749824906,12974.638566179994,33178.62155570999,53176.11037464 2025-06-13,14:28:28.000,164,11074819,5245,0,1749824907,12975.130316809991,28100.463549360007,53176.33396248001 2025-06-13,14:28:29.000,164,11074828,4845,0,1749824908,12975.460396000002,29020.875502590003,53176.60646016 2025-06-13,14:28:30.000,164,11074744,4965,0,1749824909,12975.790475189999,29942.443513139995,53176.87197072 2025-06-13,14:28:31.000,164,11074840,4885,0,1749824910,12976.21486272,28558.579458930006,53177.30517216 2025-06-13,14:28:32.000,164,11074843,5525,0,1749824911,12976.895230029993,32251.033588139995,53177.8082448 2025-06-13,14:28:33.000,164,11074838,4925,0,1749824912,12977.804631879997,31328.958040230005,53178.28336896 2025-06-13,14:28:34.000,164,11074788,4685,0,1749824913,12979.205784359998,33174.57535509,53178.7165704 2025-06-13,14:28:35.000,164,11074816,4765,0,1749824914,12980.485683259998,35943.417226050005,53179.12881048 2025-06-13,14:28:36.000,164,11074787,5445,0,1749824915,12981.206468429991,28099.300442909996,53179.49214072001 2025-06-13,14:28:37.000,164,11074791,5125,0,1749824916,12981.442239279997,29945.072838630003,53179.9393164 2025-06-13,14:28:38.000,164,11074818,4805,0,1749824917,12981.664537509998,33636.392057909994,53180.49129888 2025-06-13,14:28:39.000,164,11074837,5165,0,1749824918,12982.04177086999,31329.47967585,53181.01533288 2025-06-13,14:28:40.000,164,11074792,4765,0,1749824919,12982.708665559992,33637.14631482,53181.581289600006 2025-06-13,14:28:41.000,164,11074820,4725,0,1749824920,12983.018535819989,32714.6689665,53182.112310720004 2025-06-13,14:28:42.000,164,11074821,5005,0,1749824921,12982.560466739997,27177.330631949997,53182.62237048 2025-06-13,14:28:43.000,164,11074814,4805,0,1749824922,12982.540257809997,31792.318502520007,53183.37697944001 2025-06-13,14:28:44.000,164,11074796,4725,0,1749824923,12982.648038769992,31331.960969609994,53183.97088464001 2025-06-13,14:28:45.000,164,11074831,5205,0,1749824924,12983.557440619996,33178.015330530005,53184.51588 2025-06-13,14:28:46.000,164,11074783,5205,0,1749824925,12985.275199670003,32253.669962760003,53185.04690112 2025-06-13,14:28:47.000,164,11074800,4765,0,1749824926,12986.480999159998,30405.76168065,53185.57093512 2025-06-13,14:28:48.000,164,11074653,5245,0,1749824927,12986.588780119993,27173.31262785,53185.969200960004 2025-06-13,14:28:49.000,164,11074831,5445,0,1749824928,12985.70632351,27633.15557427,53186.423363760005 2025-06-13,14:28:50.000,164,11074830,4805,0,1749824929,12984.345588889999,31324.115287919994,53186.786694 2025-06-13,14:28:51.000,164,11074811,5245,0,1749824930,12983.26777929,28094.648017109997,53187.2408568 2025-06-13,14:28:52.000,164,11074848,4805,0,1749824931,12982.836655450003,29018.408307089994,53187.63912264001 2025-06-13,14:28:53.000,164,11074812,5005,0,1749824932,12983.18020725999,28096.290464399994,53187.89065896 2025-06-13,14:28:54.000,164,11074828,4885,0,1749824933,12983.59112217,33172.411272180005,53188.26097632001 2025-06-13,14:28:55.000,164,11074824,4965,0,1749824934,12984.231071619994,29020.706323470004,53188.56142248 2025-06-13,14:28:56.000,164,11074767,5205,0,1749824935,12984.37927043999,27175.145401650007,53188.79898456 2025-06-13,14:28:57.000,164,11074811,4925,0,1749824936,12983.584385859991,28096.995377400002,53188.95968832001 2025-06-13,14:28:58.000,164,11074776,4765,0,1749824937,12982.479631019996,28096.304562660007,53189.26712160001 2025-06-13,14:28:59.000,164,11074811,5165,0,1749824938,12981.725164299998,29020.868453460003,53189.46974808 2025-06-13,14:29:00.000,164,11074791,5165,0,1749824939,12981.300776769996,28561.448454840007,53189.74224576 2025-06-13,14:29:01.000,164,11074821,5085,0,1749824940,12981.294040460001,25793.85427989,53189.944872240005 2025-06-13,14:29:02.000,164,11074819,5165,0,1749824941,12981.886835739999,29486.308409100006,53190.09160176 2025-06-13,14:29:03.000,164,11074829,5325,0,1749824942,12982.486367329991,32716.529936820007,53190.25929264 2025-06-13,14:29:04.000,164,11074809,5605,0,1749824943,12982.27080541,28101.35173974,53190.39204792001 2025-06-13,14:29:05.000,164,11074842,4845,0,1749824944,12981.880099429989,29485.22989221,53190.46890624001 2025-06-13,14:29:06.000,164,11074810,4805,0,1749824945,12982.115870279995,32253.662913630003,53190.70646832001 2025-06-13,14:29:07.000,164,11074797,5205,0,1749824946,12982.479631019996,29485.018418310006,53190.797300879996 2025-06-13,14:29:08.000,164,11074770,4525,0,1749824947,12982.648038769992,31792.938825959995,53190.93005616 2025-06-13,14:29:09.000,164,11074807,5205,0,1749824948,12983.294724529995,29486.85119211,53191.03486296 2025-06-13,14:29:10.000,164,11074824,4845,0,1749824949,12984.311907339994,31333.603416900005,53191.153644 2025-06-13,14:29:11.000,164,11074723,5365,0,1749824950,12985.012483580002,29026.211693999998,53191.16063112001 2025-06-13,14:29:12.000,164,11074824,4805,0,1749824951,12985.477288969989,29949.26707098,53191.16063112001 2025-06-13,14:29:13.000,164,11074792,4845,0,1749824952,12985.329090149993,32256.75043257,53191.13966976001 2025-06-13,14:29:14.000,164,11074837,5365,0,1749824953,12984.911438930001,27642.044527200007,53191.06281144001 2025-06-13,14:29:15.000,164,11074819,5325,0,1749824954,12984.803657969991,29487.922659870004,53190.94403040001 2025-06-13,14:29:16.000,164,11074842,4925,0,1749824955,12984.716085939996,33179.770563900005,53190.87415920001 2025-06-13,14:29:17.000,164,11074819,5485,0,1749824956,12984.278225789989,34103.04446391,53190.76236528 2025-06-13,14:29:18.000,164,11074785,4965,0,1749824957,12983.900992429997,27181.031425199995,53190.72742968001 2025-06-13,14:29:19.000,164,11074803,5165,0,1749824958,12983.40250548999,29025.86628663,53190.664545600004 2025-06-13,14:29:20.000,164,11074843,5285,0,1749824959,12982.3314322,31332.588342179995,53190.566725920005 2025-06-13,14:29:21.000,164,11074785,5125,0,1749824960,12982.445949469991,32716.804852889996,53190.42698352 2025-06-13,14:29:22.000,164,11074765,5205,0,1749824961,12983.48334120999,33638.943842969995,53190.42698352 2025-06-13,14:29:23.000,164,11074797,5205,0,1749824962,12984.76997642,25793.163465150006,53190.48288048 2025-06-13,14:29:24.000,164,11074819,5285,0,1749824963,12986.090293180001,33175.618626330004,53190.57371304 2025-06-13,14:29:25.000,164,11074808,4725,0,1749824964,12987.154630159996,20254.112192009998,53190.81127512 2025-06-13,14:29:26.000,164,11074795,5245,0,1749824965,12988.34695703,33635.4968184,53190.978966 2025-06-13,14:29:27.000,164,11074817,4725,0,1749824966,12989.148577919994,30405.077915040005,53191.20954096001 2025-06-13,14:29:28.000,164,11074798,4725,0,1749824967,12990.172497039988,29943.324654390002,53191.4680644 2025-06-13,14:29:29.000,164,11074815,5205,0,1749824968,12991.378296529998,25788.849397590006,53191.8174204 2025-06-13,14:29:30.000,164,11074811,5245,0,1749824969,12992.860284729999,28554.822272639998,53192.13882792 2025-06-13,14:29:31.000,164,11074777,5365,0,1749824970,12994.21428303999,29936.14864005,53192.43228696001 2025-06-13,14:29:32.000,164,11074760,4845,0,1749824971,12994.773396769997,29933.857672800004,53192.5860036 2025-06-13,14:29:33.000,164,11074785,5445,0,1749824972,12994.914859279997,35007.201123360006,53192.66286192 2025-06-13,14:29:34.000,164,11074783,5205,0,1749824973,12994.840759869992,26239.831587599998,53192.73273312 2025-06-13,14:29:35.000,164,11074782,4765,0,1749824974,12994.780133079992,28085.152839000002,53192.697797520006 2025-06-13,14:29:36.000,164,11074799,5325,0,1749824975,12994.975486069998,31775.774194409998,53192.70478464 2025-06-13,14:29:37.000,164,11074792,4605,0,1749824976,12995.608699209995,28544.89004847,53192.71177176 2025-06-13,14:29:38.000,164,11074801,5525,0,1749824977,12996.221703419993,28082.523513509994,53192.75369448 2025-06-13,14:29:39.000,164,11074860,4965,0,1749824978,12996.214967109998,31310.996856989994,53192.7606816 2025-06-13,14:29:40.000,164,11074783,5205,0,1749824979,12996.039823049992,28542.338263409998,53192.68382328 2025-06-13,14:29:41.000,164,11074780,4845,0,1749824980,12995.64238076,29465.273805179997,53192.64888768001 2025-06-13,14:29:42.000,164,11074727,5365,0,1749824981,12995.217993229999,30388.597049100004,53192.59299072 2025-06-13,14:29:43.000,164,11074755,5405,0,1749824982,12995.3998736,29927.901157950007,53192.60696496 2025-06-13,14:29:44.000,164,11074812,5085,0,1749824983,12995.70300755,27161.12468208,53192.64888768001 2025-06-13,14:29:45.000,164,11074795,5245,0,1749824984,12996.006141500002,32237.414668979996,53192.59997784001 2025-06-13,14:29:47.000,164,11074781,5405,0,1749824986,12996.94248859,27623.794329630007,53192.54408088 2025-06-13,14:29:48.000,164,11074742,4725,0,1749824987,12996.888598109996,35005.33310391,53192.41831272 2025-06-13,14:29:49.000,164,11074784,4765,0,1749824988,12996.85491655999,30852.556687439996,53192.362415760006 2025-06-13,14:29:50.000,164,11074851,5285,0,1749824989,12997.225413610002,26699.82256575,53192.21568624001 2025-06-13,14:29:51.000,164,11074782,4725,0,1749824990,12997.9596714,32696.714832390004,53192.11786656001 2025-06-13,14:29:52.000,164,11074783,5285,0,1749824991,12998.882545869994,27620.558778959996,53191.87331736 2025-06-13,14:29:53.000,164,11074787,5285,0,1749824992,12999.866047129988,31771.565863800002,53191.69863936 2025-06-13,14:29:54.000,164,11074805,5245,0,1749824993,13000.654195399991,27156.916351470005,53191.523961360006 2025-06-13,14:29:55.000,164,11074803,5125,0,1749824994,13000.593568609991,29923.749220380007,53191.3632576 2025-06-13,14:29:56.000,164,11074796,4885,0,1749824995,13000.14897214999,28539.27189186,53191.132682639996 2025-06-13,14:29:57.000,164,11074767,5365,0,1749824996,12999.758266169993,27616.935526140005,53190.87415920001 2025-06-13,14:29:58.000,164,11074801,5245,0,1749824997,12999.448395909996,26233.586058419998,53190.65755848001 2025-06-13,14:29:59.000,164,11074834,4645,0,1749824998,12998.882545869994,31769.486370450002,53190.48288048 2025-06-13,14:30:00.000,164,11074785,5205,0,1749824999,12998.565939300002,31768.732113539998,53190.231344160005 2025-06-13,14:30:01.000,164,11074769,5085,0,1749825000,12998.754555979998,24847.797591719995,53189.95185936 2025-06-13,14:30:02.000,164,11074796,4365,0,1749825001,12998.707401809988,28537.587149789993,53189.77019424001 2025-06-13,14:30:03.000,164,11074798,4925,0,1749825002,12998.256069039991,29920.6053084,53189.49769656 2025-06-13,14:30:04.000,164,11074802,4685,0,1749825003,12997.589174349989,32226.50261574,53189.35096704 2025-06-13,14:30:05.000,164,11074789,5165,0,1749825004,12997.083951100001,30841.517749859995,53189.232186 2025-06-13,14:30:06.000,164,11074790,4805,0,1749825005,12996.767344529995,29456.638620929996,53189.03654664 2025-06-13,14:30:07.000,164,11074838,4925,0,1749825006,12997.003115380001,31762.754451300003,53189.008598160006 2025-06-13,14:30:08.000,164,11074780,4765,0,1749825007,12997.562229109993,30378.989084910005,53188.938726960005 2025-06-13,14:30:09.000,164,11074745,5245,0,1749825008,12997.79126364999,27151.2136053,53189.008598160006 2025-06-13,14:30:10.000,164,11074823,5085,0,1749825009,12998.047243429995,27614.137021529998,53189.06449512 2025-06-13,14:30:11.000,164,11074769,5165,0,1749825010,12998.505312510002,33150.70700091,53189.14135344 2025-06-13,14:30:12.000,164,11074803,5205,0,1749825011,12998.431213099997,34073.501560079996,53189.35096704 2025-06-13,14:30:13.000,164,11074816,5005,0,1749825012,12997.360139809993,30382.72512381,53189.455773839996 2025-06-13,14:30:14.000,164,11074835,5285,0,1749825013,12996.342956999993,28076.36257389,53189.71429728 2025-06-13,14:30:15.000,164,11074773,5485,0,1749825014,12995.750161719996,26693.27392398,53189.87500104 2025-06-13,14:30:16.000,164,11074801,5125,0,1749825015,12995.33251049999,28078.209445950008,53190.112563120005 2025-06-13,14:30:17.000,164,11074843,5365,0,1749825016,12994.847496180002,32230.118819430005,53190.294228239996 2025-06-13,14:30:18.000,164,11074759,4605,0,1749825017,12994.28164614,31307.42294808,53190.461919119996 2025-06-13,14:30:19.000,164,11074812,4845,0,1749825018,12993.688850860002,27616.752248760007,53190.63659712001 2025-06-13,14:30:20.000,164,11074826,4165,0,1749825019,12993.318353809991,29000.841875130005,53190.79031376 2025-06-13,14:30:21.000,164,11074802,4085,0,1749825020,12993.008483549995,31307.40884982,53190.84621072001 2025-06-13,14:30:22.000,164,11074838,4925,0,1749825021,12992.887229969994,24387.70792575,53190.95800464 2025-06-13,14:30:23.000,164,11074799,5325,0,1749825022,12992.93438413999,28540.167131370006,53191.0488372 2025-06-13,14:30:24.000,164,11074800,5165,0,1749825023,12992.968065689995,28079.74615629,53191.153644 2025-06-13,14:30:25.000,164,11074778,5245,0,1749825024,12992.792921629989,33155.95860276,53191.31434776 2025-06-13,14:30:26.000,164,11074801,4525,0,1749825025,12992.469578750002,28543.000881629996,53191.39120608 2025-06-13,14:30:27.000,164,11074792,5165,0,1749825026,12992.408951960002,31310.792432219998,53191.57985832 2025-06-13,14:30:28.000,164,11074798,4845,0,1749825027,12992.597568639998,31771.403733810002,53191.75453632 2025-06-13,14:30:29.000,164,11074779,5325,0,1749825028,12992.712085909989,27157.388643180006,53191.789471920005 2025-06-13,14:30:30.000,164,11074768,4245,0,1749825029,12992.678404359998,25773.785406780007,53191.85235600001 2025-06-13,14:30:31.000,164,11074750,4925,0,1749825030,12992.402215649992,33155.97975015,53191.957162800005 2025-06-13,14:30:32.000,164,11074785,4485,0,1749825031,12991.748793579995,29926.815591930004,53191.94318856 2025-06-13,14:30:33.000,164,11074810,3845,0,1749825032,12991.041481029992,33156.677614019995,53191.97113704 2025-06-13,14:30:34.000,164,11074781,5325,0,1749825033,12990.273541689989,24852.731982719997,53191.86633024 2025-06-13,14:30:35.000,164,11074772,4125,0,1749825034,12989.674010099996,34079.85282621,53191.789471920005 2025-06-13,14:30:36.000,164,11074787,5245,0,1749825035,12988.906070759993,29004.535619250004,53191.72658784 2025-06-13,14:30:37.000,164,11074773,5445,0,1749825036,12987.612699240002,28542.239575590007,53191.61479392001 2025-06-13,14:30:38.000,164,11074792,3885,0,1749825037,12986.501208089998,29002.723992839994,53191.503000000004 2025-06-13,14:30:39.000,164,11074755,5565,0,1749825038,12985.234781810002,26694.951616920007,53191.405180320005 2025-06-13,14:30:40.000,164,11074753,4405,0,1749825039,12984.39947936999,28539.504513149994,53191.32133488 2025-06-13,14:30:41.000,164,11074810,5125,0,1749825040,12984.062663869998,34536.629401080005,53191.13966976001 2025-06-13,14:30:42.000,164,11074769,5245,0,1749825041,12983.934673980002,26692.695895319994,53190.93704328 2025-06-13,14:30:43.000,164,11074874,4845,0,1749825042,12983.53049538,28997.303211870007,53190.80428800001 2025-06-13,14:30:44.000,164,11074802,5285,0,1749825043,12982.984854269998,33609.03438438001,53190.72742968001 2025-06-13,14:30:45.000,164,11074782,4045,0,1749825044,12982.883809619998,27610.943765639997,53190.63659712001 2025-06-13,14:30:46.000,164,11074811,5085,0,1749825045,12983.099371539989,31761.471509640003,53190.629609999996 2025-06-13,14:30:47.000,164,11074857,4485,0,1749825046,12983.42945073,28993.186519950003,53190.55973880001 2025-06-13,14:30:48.000,164,11074827,5605,0,1749825047,12983.732584680001,30377.191556759994,53190.5946744 2025-06-13,14:30:49.000,164,11074803,4325,0,1749825048,12983.941410289997,30376.81795287,53190.53179032 2025-06-13,14:30:50.000,164,11074812,4725,0,1749825049,12983.981828149997,32221.448389530007,53190.51082896001 2025-06-13,14:30:51.000,164,11074783,5165,0,1749825050,12983.665221579991,28069.884423419993,53190.48288048 2025-06-13,14:30:52.000,164,11074787,5205,0,1749825051,12983.395769179995,29915.311411770002,53190.37108656001 2025-06-13,14:30:53.000,164,11074825,4645,0,1749825052,12983.53049538,26224.513828109993,53190.48288048 2025-06-13,14:30:54.000,164,11074805,5245,0,1749825053,12983.826893019992,29452.493732489995,53190.41999640001 2025-06-13,14:30:55.000,164,11074790,4085,0,1749825054,12984.116554349988,32218.81201491,53190.53179032 2025-06-13,14:30:56.000,164,11074785,4685,0,1749825055,12984.224335309998,33140.53510632001,53190.53877744001 2025-06-13,14:30:57.000,164,11074766,4925,0,1749825056,12984.237807929989,31756.036630410003,53190.54576456 2025-06-13,14:30:58.000,164,11074778,4685,0,1749825057,12984.284962099999,31294.071895860005,53190.63659712001 2025-06-13,14:30:59.000,164,11074751,4485,0,1749825058,12984.365797819999,32677.456609229994,53190.67851984001 2025-06-13,14:31:00.000,164,11074796,5005,0,1749825059,12984.386006749999,28986.82115556,53190.81826224 2025-06-13,14:31:01.000,164,11074831,5205,0,1749825060,12984.46684247,22528.845295620005,53190.86018496 2025-06-13,14:31:02.000,164,11074829,5285,0,1749825061,12984.79018535,34060.235097419994,53190.951017520005 2025-06-13,14:31:03.000,164,11074766,4645,0,1749825062,12985.221309189998,27140.921875500004,53191.03486296 2025-06-13,14:31:04.000,164,11074805,5125,0,1749825063,12985.612015169994,33136.228087890006,53191.20255384 2025-06-13,14:31:05.000,164,11074785,5325,0,1749825064,12985.874731259995,26215.878643860007,53191.32133488 2025-06-13,14:31:06.000,164,11074769,5044,0,1749825065,12986.373218200002,27598.75581987,53191.44011592 2025-06-13,14:31:07.000,164,11074823,5485,0,1749825066,12986.608989049993,31751.038797240006,53191.59383256001 2025-06-13,14:31:08.000,164,11074804,4605,0,1749825067,12986.507944399993,31752.808128870005,53191.65671664 2025-06-13,14:31:09.000,164,11074751,5085,0,1749825068,12986.480999159998,28063.934957699996,53191.71261360001 2025-06-13,14:31:10.000,164,11074785,5245,0,1749825069,12986.804342039999,31293.261245910006,53191.670690880004 2025-06-13,14:31:11.000,164,11074777,5085,0,1749825070,12987.397137319997,25295.91783495,53191.719600720004 2025-06-13,14:31:12.000,164,11074796,4965,0,1749825071,12987.97645997999,31752.751735829996,53191.7475492 2025-06-13,14:31:13.000,164,11074797,5165,0,1749825072,12988.38063857999,28984.847399160004,53191.740562080005 2025-06-13,14:31:14.000,164,11074809,5125,0,1749825073,12988.690508840002,29446.382136779997,53191.838381760004 2025-06-13,14:31:15.000,164,11074787,5405,0,1749825074,12989.229413639994,31291.907812949998,53191.908252960005 2025-06-13,14:31:16.000,164,11074828,4845,0,1749825075,12989.963671429992,28525.66707096,53191.97812416001 2025-06-13,14:31:17.000,164,11074779,5365,0,1749825076,12990.347641099994,26681.558269920002,53192.0619696 2025-06-13,14:31:18.000,164,11074804,4645,0,1749825077,12990.67772028999,26680.677128669995,53192.23664760001 2025-06-13,14:31:19.000,164,11074782,4765,0,1749825078,12991.223361399992,28062.518082569994,53192.35542864001 2025-06-13,14:31:20.000,164,11074795,5365,0,1749825079,12992.375270409997,33134.88170406,53192.57202936001 2025-06-13,14:31:21.000,164,11074786,5125,0,1749825080,12993.749477650003,29444.091169530002,53192.865488400006 2025-06-13,14:31:22.000,164,11074796,4925,0,1749825081,12994.786869390002,28521.19792254,53193.1100376 2025-06-13,14:31:23.000,164,11074787,5285,0,1749825082,12995.898360539992,29443.32986349,53193.31965120001 2025-06-13,14:31:24.000,164,11074780,4885,0,1749825083,12997.090687409996,28520.760876479995,53193.57118752 2025-06-13,14:31:25.000,164,11074761,5085,0,1749825084,12998.249332729996,31288.749802709994,53193.77381400001 2025-06-13,14:31:26.000,164,11074780,4885,0,1749825085,12998.922963729994,28060.812193110003,53193.89259504001 2025-06-13,14:31:27.000,164,11074793,5405,0,1749825086,12999.40124174,26216.639949899996,53194.10220864 2025-06-13,14:31:28.000,164,11074788,5044,0,1749825087,12999.724584620002,25295.27636412,53194.22098968 2025-06-13,14:31:29.000,164,11074793,5325,0,1749825088,12999.663957830002,23451.238054379995,53194.353744960004 2025-06-13,14:31:30.000,164,11074780,4605,0,1749825089,12999.25977923,27142.021539780006,53194.41662904001 2025-06-13,14:31:31.000,164,11074817,4925,0,1749825090,12998.983590519994,27603.302508720008,53194.374706320006 2025-06-13,14:31:32.000,164,11074757,5245,0,1749825091,12998.666983949988,29447.714422350007,53194.29784800001 2025-06-13,14:31:33.000,164,11074780,4805,0,1749825092,12997.93272615999,32214.279424320004,53194.20002832001 2025-06-13,14:31:34.000,164,11074796,4765,0,1749825093,12997.629592209989,28984.5513357,53194.08124728001 2025-06-13,14:31:35.000,164,11074776,4765,0,1749825094,12997.259095159992,30367.943098200005,53193.871633680006 2025-06-13,14:31:36.000,164,11074772,4685,0,1749825095,12996.55851892,28523.171678939994,53193.6690072 2025-06-13,14:31:37.000,164,11074803,5245,0,1749825096,12996.033086739997,34981.18278453,53193.466380720005 2025-06-13,14:31:38.000,164,11074798,4685,0,1749825097,12995.783843270001,31752.624851490007,53193.27074136001 2025-06-13,14:31:39.000,164,11074783,5365,0,1749825098,12995.777106959991,28524.031672800003,53193.19388304001 2025-06-13,14:31:40.000,164,11074786,4805,0,1749825099,12995.55480872999,30368.507028599997,53193.09606336 2025-06-13,14:31:41.000,164,11074778,4765,0,1749825100,12995.056321789998,28983.486917069997,53193.012217920004 2025-06-13,14:31:42.000,164,11074757,5405,0,1749825101,12994.706033670001,28059.649086660007,53192.90741112001 2025-06-13,14:31:43.000,164,11074724,4605,0,1749825102,12994.672352119997,32670.745837470007,53192.83753992001 2025-06-13,14:31:44.000,164,11074786,4565,0,1749825103,12994.685824740001,33592.22220932999,53192.75369448 2025-06-13,14:31:45.000,164,11074755,5325,0,1749825104,12994.584780090001,31285.47195726,53192.62093920001 2025-06-13,14:31:46.000,164,11074800,4685,0,1749825105,12994.322064,28978.82744214,53192.46722256 2025-06-13,14:31:47.000,164,11074785,5525,0,1749825106,12994.18060149,28055.377313880002,53192.054982480004 2025-06-13,14:31:48.000,164,11074826,4805,0,1749825107,12993.938094329998,28515.28370247,53191.7475492 2025-06-13,14:31:49.000,164,11074751,5325,0,1749825108,12993.25772701999,29897.061214200003,53191.34229624 2025-06-13,14:31:50.000,164,11074807,5245,0,1749825109,12992.422424579992,26667.17804472,53190.92306904001 2025-06-13,14:31:51.000,164,11074741,5325,0,1749825110,12991.65448523999,27588.97867656,53190.517816080006 2025-06-13,14:31:52.000,164,11074779,5205,0,1749825111,12990.974117929996,30356.121707190003,53190.014743440006 2025-06-13,14:31:53.000,164,11074794,4965,0,1749825112,12990.50257623,29434.03911015,53189.490709440004 2025-06-13,14:31:54.000,164,11074790,4765,0,1749825113,12990.441949439999,24361.442867370002,53189.01558528 2025-06-13,14:31:55.000,164,11074782,4725,0,1749825114,12990.340904789999,29434.962546180002,53188.54046112 2025-06-13,14:31:56.000,164,11074813,5365,0,1749825115,12989.680746409991,33124.75210425,53187.96053016 2025-06-13,14:31:57.000,164,11074813,5245,0,1749825116,12988.38063857999,28052.02897713,53187.45047040001 2025-06-13,14:31:58.000,164,11074823,5405,0,1749825117,12987.06032181999,29897.57580069,53186.90547504 2025-06-13,14:31:59.000,164,11074702,4885,0,1749825118,12986.454053920002,28514.550592950007,53186.43035088 2025-06-13,14:32:00.000,164,11074801,5405,0,1749825119,12986.097029489996,32204.777197079995,53185.98317520001 2025-06-13,14:32:01.000,164,11074775,5684,0,1749825120,12985.78042291999,29438.057114249998,53185.55696088001 2025-06-13,14:32:02.000,164,11074718,5125,0,1749825121,12985.76021398999,27592.926189360005,53185.214592 2025-06-13,14:32:03.000,164,11074793,5285,0,1749825122,12986.02966639,35433.01087014,53184.94908144 2025-06-13,14:32:04.000,164,11074790,4725,0,1749825123,12986.656143219989,34048.921243770004,53184.70453224 2025-06-13,14:32:05.000,164,11074813,5085,0,1749825124,12987.424082559992,32665.099484339997,53184.529854240005 2025-06-13,14:32:06.000,164,11074773,5085,0,1749825125,12988.293066549995,27592.052097239997,53184.46697016 2025-06-13,14:32:07.000,164,11074827,5485,0,1749825126,12988.993642789988,22980.821412959995,53184.39709896 2025-06-13,14:32:08.000,164,11074820,4965,0,1749825127,12988.912807070003,32205.489159210003,53184.43902168 2025-06-13,14:32:09.000,164,11074785,5445,0,1749825128,12988.778080869997,30360.428725620004,53184.480944400006 2025-06-13,14:32:10.000,164,11074837,5165,0,1749825129,12989.411294009995,25747.562643180005,53184.57177696001 2025-06-13,14:32:11.000,164,11074790,4685,0,1749825130,12990.361113719999,28514.487150779998,53184.71850648001 2025-06-13,14:32:12.000,164,11074848,4885,0,1749825131,12991.405241769993,28976.226313170002,53184.75344208 2025-06-13,14:32:13.000,164,11074785,5085,0,1749825132,12992.072136459996,28053.904045710005,53184.963055680004 2025-06-13,14:32:14.000,164,11074773,5445,0,1749825133,12992.139499559991,27592.630125900003,53185.14472080001 2025-06-13,14:32:15.000,164,11074795,4925,0,1749825134,12992.314643619997,30820.906093740006,53185.25651472 2025-06-13,14:32:16.000,164,11074787,5085,0,1749825135,12992.752503769989,30358.941359189994,53185.298437440004 2025-06-13,14:32:17.000,164,11074764,4725,0,1749825136,12992.96132938,33125.464066379995,53185.40324424 2025-06-13,14:32:18.000,164,11074650,4885,0,1749825137,12993.230781779996,23901.59287182,53185.438179840006 2025-06-13,14:32:19.000,164,11074751,5325,0,1749825138,12993.466552630001,26670.20917062,53185.44516696 2025-06-13,14:32:20.000,164,11074793,5285,0,1749825139,12993.32509012,24365.982507089997,53185.39625712 2025-06-13,14:32:21.000,164,11074781,5125,0,1749825140,12993.22404547,33591.37631373,53185.438179840006 2025-06-13,14:32:22.000,164,11074785,5285,0,1749825141,12993.466552630001,33130.04600088,53185.4242056 2025-06-13,14:32:23.000,164,11074770,4845,0,1749825142,12993.991984809989,29439.530382419995,53185.4242056 2025-06-13,14:32:24.000,164,11074728,4925,0,1749825143,12994.47699912999,26671.287687510005,53185.45215408 2025-06-13,14:32:25.000,164,11074772,4845,0,1749825144,12994.564571160001,33127.47306843,53185.39625712 2025-06-13,14:32:26.000,164,11074765,5165,0,1749825145,12994.571307469996,25285.738891229994,53185.368308640005 2025-06-13,14:32:27.000,164,11074732,4925,0,1749825146,12994.167128869994,29896.539578580006,53185.270488960006 2025-06-13,14:32:28.000,164,11074821,5285,0,1749825147,12993.560860969992,28051.013902410006,53185.23555336 2025-06-13,14:32:29.000,164,11074767,5325,0,1749825148,12993.291408569996,28051.09144284,53185.09581096001 2025-06-13,14:32:30.000,164,11074767,5445,0,1749825149,12993.05563771999,35892.064314,53184.9700428 2025-06-13,14:32:31.000,164,11074754,4805,0,1749825150,12992.968065689995,29897.25154071,53184.78837768001 2025-06-13,14:32:32.000,164,11074831,5205,0,1749825151,12992.98153831,27592.03799898,53184.648635280006 2025-06-13,14:32:33.000,164,11074791,5405,0,1749825152,12993.18362761,31743.355245540006,53184.50889288 2025-06-13,14:32:34.000,164,11074751,5325,0,1749825153,12993.661905619992,29437.091383439998,53184.29927928 2025-06-13,14:32:35.000,164,11074813,5085,0,1749825154,12994.227755659995,26208.61099083,53184.11062704 2025-06-13,14:32:36.000,164,11074811,5405,0,1749825155,12994.557834849991,29437.676461230003,53183.90101344001 2025-06-13,14:32:37.000,164,11074732,4925,0,1749825156,12995.170839059989,28055.09534868,53183.71934832 2025-06-13,14:32:38.000,164,11074822,4965,0,1749825157,12995.76363434,24365.4679206,53183.572618800004 2025-06-13,14:32:39.000,164,11074724,5125,0,1749825158,12996.565255229994,28054.75699044,53183.36999232 2025-06-13,14:32:40.000,164,11074791,5365,0,1749825159,12997.744109479994,27593.45487411,53183.14640448 2025-06-13,14:32:41.000,164,11074752,4365,0,1749825160,12998.579411919993,27133.033899029993,53182.89486816001 2025-06-13,14:32:42.000,164,11074788,4765,0,1749825161,12998.862336939994,26211.339004139998,53182.636344720006 2025-06-13,14:32:43.000,164,11074796,4965,0,1749825162,12999.185679819995,29901.304790459995,53182.34288568001 2025-06-13,14:32:44.000,164,11074805,5405,0,1749825163,12999.434923289991,25750.396393439994,53182.03545240001 2025-06-13,14:32:45.000,164,11074806,4485,0,1749825164,12999.556176869992,26673.134559569997,53181.70007064001 2025-06-13,14:32:46.000,164,11074767,5125,0,1749825165,12999.765002480002,24367.660200030004,53181.371676 2025-06-13,14:32:47.000,164,11074752,4765,0,1749825166,13000.000773329994,27136.262400570005,53181.06424272 2025-06-13,14:32:48.000,164,11074765,5205,0,1749825167,13000.054663809999,26214.65914437,53180.840654880005 2025-06-13,14:32:49.000,164,11074830,5044,0,1749825168,12999.994037019998,30366.603763499996,53180.505273120005 2025-06-13,14:32:50.000,164,11074795,5445,0,1749825169,13000.324116209995,29445.38820945,53180.30264664 2025-06-13,14:32:51.000,164,11074805,5205,0,1749825170,13000.761976360001,31753.118290590006,53180.09303304001 2025-06-13,14:32:52.000,164,11074765,5405,0,1749825171,13001.206572819989,31293.134361570003,53179.82752248001 2025-06-13,14:32:53.000,164,11074790,4645,0,1749825172,13001.994721089992,31755.197783940006,53179.617908880005 2025-06-13,14:32:54.000,164,11074798,4965,0,1749825173,13002.964749729996,22991.775760980003,53179.4851536 2025-06-13,14:32:55.000,164,11074770,4885,0,1749825174,13003.9549873,26682.629737680007,53179.31746272 2025-06-13,14:32:56.000,164,11074803,5485,0,1749825175,13004.864389149989,30834.72943767,53179.19169456 2025-06-13,14:32:57.000,164,11074726,4765,0,1749825176,13005.39655764,27144.460538760002,53179.03797792001 2025-06-13,14:32:58.000,164,11074779,5285,0,1749825177,13005.996089229993,28066.028549309995,53178.97509384 2025-06-13,14:32:59.000,164,11074743,5525,0,1749825178,13006.912227389992,28526.512966559996,53178.877274160004 2025-06-13,14:33:00.000,164,11074847,5365,0,1749825179,13007.862047099996,28987.850328540007,53178.88426128 2025-06-13,14:33:01.000,164,11074741,5445,0,1749825180,13008.84554835999,31294.91779146,53178.779454480005 2025-06-13,14:33:02.000,164,11074695,5125,0,1749825181,13009.808840689999,34063.329665490004,53178.63971208 2025-06-13,14:33:03.000,164,11074745,5085,0,1749825182,13010.933804459994,32218.34677233,53178.56984088 2025-06-13,14:33:04.000,164,11074770,4765,0,1749825183,13011.917305720002,31295.657950110006,53178.4720212 2025-06-13,14:33:05.000,164,11074736,4685,0,1749825184,13012.334956939994,29912.005369799997,53178.53490528001 2025-06-13,14:33:06.000,164,11074759,5285,0,1749825185,13012.206967049999,31296.5249931,53178.47900832 2025-06-13,14:33:07.000,164,11074793,5485,0,1749825186,13011.917305720002,29913.069788430003,53178.38817576001 2025-06-13,14:33:08.000,164,11074706,4765,0,1749825187,13011.715216420002,32680.515931650007,53178.3322788 2025-06-13,14:33:09.000,164,11074829,5325,0,1749825188,13011.398609849995,29912.378973690007,53178.1925364 2025-06-13,14:33:10.000,164,11074721,5445,0,1749825189,13010.994431249994,28988.928845429997,53178.13663944 2025-06-13,14:33:11.000,164,11074782,4605,0,1749825190,13011.007903869999,29910.489806850004,53178.03183264001 2025-06-13,14:33:12.000,164,11074760,4765,0,1749825191,13011.418818779995,28986.708369479995,53177.989909920005 2025-06-13,14:33:13.000,164,11074730,4845,0,1749825192,13012.052031919993,29446.889674139995,53177.85715464 2025-06-13,14:33:14.000,164,11074798,5125,0,1749825193,13012.55051886,29907.733597020007,53177.7383736 2025-06-13,14:33:15.000,164,11074774,4845,0,1749825194,13012.927752219992,26679.210909629997,53177.5636956 2025-06-13,14:33:16.000,164,11074734,4725,0,1749825195,13013.54749274,29908.903752600003,53177.4239532 2025-06-13,14:33:17.000,164,11074734,4845,0,1749825196,13013.93146241,25759.017479429996,53177.27722368 2025-06-13,14:33:18.000,164,11074714,5125,0,1749825197,13014.214387430002,24376.901609459994,53177.23530096 2025-06-13,14:33:19.000,164,11074793,5085,0,1749825198,13014.645511269999,24839.90961525,53177.04664872001 2025-06-13,14:33:20.000,164,11074757,5285,0,1749825199,13014.96885415,31760.37889449,53176.885944960006 2025-06-13,14:33:21.000,164,11074775,5125,0,1749825200,13015.04968987,28070.969989439996,53176.83703512001 2025-06-13,14:33:22.000,164,11074764,5005,0,1749825201,13015.016008319995,28533.17439441,53176.65537 2025-06-13,14:33:23.000,164,11074704,5005,0,1749825202,13014.490576139993,28995.371750250008,53176.50864048 2025-06-13,14:33:24.000,164,11074785,5365,0,1749825203,13013.74284572999,32225.318361900005,53176.361910960004 2025-06-13,14:33:25.000,164,11074790,4885,0,1749825204,13013.028796869992,25767.257912400004,53176.16627160001 2025-06-13,14:33:26.000,164,11074701,5405,0,1749825205,13012.36863849,32225.790653610005,53175.94967088001 2025-06-13,14:33:27.000,164,11074745,5525,0,1749825206,13012.557255169995,31302.960848789997,53175.74005728 2025-06-13,14:33:28.000,164,11074744,4805,0,1749825207,13012.988379009992,31302.559048380004,53175.607302 2025-06-13,14:33:29.000,164,11074816,4845,0,1749825208,13013.278040339988,29457.054519600002,53175.45358536 2025-06-13,14:33:30.000,164,11074795,5085,0,1749825209,13013.304985579998,33147.77456283,53175.24397176 2025-06-13,14:33:31.000,164,11074730,4885,0,1749825210,13013.278040339988,31764.136080779994,53175.06929376 2025-06-13,14:33:32.000,164,11074785,5285,0,1749825211,13013.278040339988,33609.79569042,53174.94352560001 2025-06-13,14:33:33.000,164,11074764,4885,0,1749825212,13012.974906390002,30842.631512399996,53174.78980896 2025-06-13,14:33:34.000,164,11074822,4845,0,1749825213,13012.860389119996,28537.18534938,53174.61513096 2025-06-13,14:33:35.000,164,11074810,5085,0,1749825214,13013.055742110002,27615.814714470005,53174.50333704 2025-06-13,14:33:36.000,164,11074833,5365,0,1749825215,13012.846916499991,27616.618315290005,53174.41250448001 2025-06-13,14:33:37.000,164,11074753,5445,0,1749825216,13012.36863849,28539.497464019994,53174.23782648 2025-06-13,14:33:38.000,164,11074803,5405,0,1749825217,13012.011614059993,26694.296047829994,53174.16795528 2025-06-13,14:33:39.000,164,11074809,5285,0,1749825218,13011.944250959998,28078.78747461,53174.04917424 2025-06-13,14:33:40.000,164,11074712,4685,0,1749825219,13012.018350369988,24388.567919609995,53174.06314848 2025-06-13,14:33:41.000,164,11074732,4925,0,1749825220,13012.186758119999,30386.052313170003,53173.986290160006 2025-06-13,14:33:42.000,164,11074822,5125,0,1749825221,13012.36190217999,29924.588066850003,53173.965328800004 2025-06-13,14:33:43.000,164,11074744,4925,0,1749825222,13012.59093672,36845.332262159995,53174.014238640004 2025-06-13,14:33:44.000,164,11074806,4685,0,1749825223,13012.867125429992,29926.681658460002,53174.0701356 2025-06-13,14:33:45.000,164,11074775,5325,0,1749825224,13013.156786760002,30389.844745110007,53174.10507120001 2025-06-13,14:33:46.000,164,11074731,5205,0,1749825225,13013.385821299998,27161.836644209994,53174.181929520004 2025-06-13,14:33:47.000,164,11074739,5405,0,1749825226,13013.48012963999,30392.4740706,53174.349620400004 2025-06-13,14:33:48.000,164,11074739,5245,0,1749825227,13013.527283809999,25317.720794039997,53174.44744008 2025-06-13,14:33:49.000,164,11074809,5165,0,1749825228,13013.74284572999,29008.680507690005,53174.58019536001 2025-06-13,14:33:50.000,164,11074731,5245,0,1749825229,13014.167233259992,28085.47709898,53174.74089912 2025-06-13,14:33:51.000,164,11074775,5245,0,1749825230,13014.733083299994,29930.304911280007,53174.85968016 2025-06-13,14:33:52.000,164,11074785,4925,0,1749825231,13015.11031666,32236.484183819994,53174.98544832001 2025-06-13,14:33:53.000,164,11074818,4765,0,1749825232,13015.117052969996,33158.40465087,53175.10422936 2025-06-13,14:33:54.000,164,11074807,5285,0,1749825233,13014.975590459995,28544.460051539994,53175.06929376 2025-06-13,14:33:55.000,164,11074742,4885,0,1749825234,13014.92169997999,34542.73394766,53175.090255120005 2025-06-13,14:33:56.000,164,11074794,4845,0,1749825235,13014.96211783999,26700.273710070003,53174.98544832001 2025-06-13,14:33:57.000,164,11074726,4925,0,1749825236,13015.00253569999,29930.69261343,53174.93653848 2025-06-13,14:33:58.000,164,11074778,4925,0,1749825237,13014.92843629,32238.0067959,53174.84570592001 2025-06-13,14:33:59.000,164,11074803,5165,0,1749825238,13014.914963669995,35467.812424949996,53174.733912 2025-06-13,14:34:00.000,164,11074736,4965,0,1749825239,13015.177679759996,30392.4740706,53174.56622112 2025-06-13,14:34:01.000,164,11074717,5245,0,1749825240,13015.507758949992,31314.486176339997,53174.43346584 2025-06-13,14:34:02.000,164,11074788,4765,0,1749825241,13016.16118101999,29467.938376320002,53174.32865904 2025-06-13,14:34:03.000,164,11074758,4965,0,1749825242,13016.989747149993,30850.963584059995,53174.21686512 2025-06-13,14:34:04.000,164,11074751,5205,0,1749825243,13017.791368040002,29004.775289669997,53173.99327728 2025-06-13,14:34:05.000,164,11074785,5445,0,1749825244,13018.58625262,32233.495352700003,53173.99327728 2025-06-13,14:34:06.000,164,11074791,5165,0,1749825245,13019.152102660002,30848.714911589996,53173.79065080001 2025-06-13,14:34:07.000,164,11074735,5085,0,1749825246,13019.563017569999,28541.400729119996,53173.57405008001 2025-06-13,14:34:08.000,164,11074767,5285,0,1749825247,13019.893096759995,31770.656526029998,53173.42033344 2025-06-13,14:34:09.000,164,11074763,5285,0,1749825248,13019.83920627999,27157.240611450005,53173.18975848001 2025-06-13,14:34:10.000,164,11074732,4965,0,1749825249,13019.589962809994,29925.765271559998,53172.93123504001 2025-06-13,14:34:11.000,164,11074765,5085,0,1749825250,13019.320510409998,29003.654477999997,53172.672711600004 2025-06-13,14:34:12.000,164,11074777,5325,0,1749825251,13019.037585389997,29004.140867969996,53172.37925256001 2025-06-13,14:34:13.000,164,11074743,5485,0,1749825252,13018.694033579995,31773.123721530006,53172.001948080004 2025-06-13,14:34:14.000,164,11074818,4725,0,1749825253,13018.330272839994,31774.209287549995,53171.72246328 2025-06-13,14:34:15.000,164,11074730,4685,0,1749825254,13018.168601399993,28545.411684089995,53171.43599136 2025-06-13,14:34:16.000,164,11074787,5365,0,1749825255,13018.256173429989,36388.6050312,53171.163493680004 2025-06-13,14:34:17.000,164,11074748,4805,0,1749825256,13018.45826272999,28083.235475640002,53170.84208616001 2025-06-13,14:34:18.000,164,11074778,4925,0,1749825257,13018.795078229996,30389.231470800005,53170.562601360005 2025-06-13,14:34:19.000,164,11074721,5405,0,1749825258,13019.259883619998,30849.885067170006,53170.25516808 2025-06-13,14:34:20.000,164,11074776,4805,0,1749825259,13019.62364436,29927.33017842,53169.95472192001 2025-06-13,14:34:21.000,164,11074781,5325,0,1749825260,13019.792052109995,30850.611127559998,53169.73113408 2025-06-13,14:34:22.000,164,11074769,5445,0,1749825261,13019.84594259,27160.032066929998,53169.458636400006 2025-06-13,14:34:23.000,164,11074779,5165,0,1749825262,13019.94698724,35926.34423319,53169.29793264 2025-06-13,14:34:24.000,164,11074780,4965,0,1749825263,13019.83920627999,28083.862848210003,53169.06037056 2025-06-13,14:34:25.000,164,11074738,5044,0,1749825264,13019.751634249995,28083.87694647,53168.8647312 2025-06-13,14:34:26.000,164,11074758,5005,0,1749825265,13019.913305689995,29928.6413166,53168.69704032 2025-06-13,14:34:27.000,164,11074770,5085,0,1749825266,13020.304011669992,25775.568836670005,53168.48742672 2025-06-13,14:34:28.000,164,11074781,5605,0,1749825267,13020.708190269994,27159.172073070004,53168.396594159996 2025-06-13,14:34:29.000,164,11074792,4725,0,1749825268,13020.91701587999,29926.738051499997,53168.36864568 2025-06-13,14:34:30.000,164,11074732,4765,0,1749825269,13020.950697429995,39153.18922764,53168.263838880004 2025-06-13,14:34:31.000,164,11074704,4885,0,1749825270,13020.849652779994,30387.074437019997,53168.117109360006 2025-06-13,14:34:32.000,164,11074798,4845,0,1749825271,13020.849652779994,27156.923400600004,53168.0262768 2025-06-13,14:34:33.000,164,11074834,4805,0,1749825272,13021.260567689991,27156.606189750004,53167.79570184 2025-06-13,14:34:34.000,164,11074757,5365,0,1749825273,13021.934198689989,25772.720988150002,53167.79570184 2025-06-13,14:34:35.000,164,11074794,5085,0,1749825274,13022.250805259995,31770.62128038,53167.711856400005 2025-06-13,14:34:36.000,164,11074828,4885,0,1749825275,13022.291223119995,32232.297000599996,53167.64897232 2025-06-13,14:34:37.000,164,11074796,4965,0,1749825276,13022.210387399995,31771.206358170006,53167.50922992 2025-06-13,14:34:38.000,164,11074661,5325,0,1749825277,13021.934198689989,27158.213391390003,53167.38346176 2025-06-13,14:34:39.000,164,11074798,4605,0,1749825278,13021.631064740002,26697.10160157,53167.30660344 2025-06-13,14:34:40.000,164,11074760,4965,0,1749825279,13021.610855810002,26235.728993940007,53167.110964080006 2025-06-13,14:34:41.000,164,11074787,5365,0,1749825280,13021.476129609997,29926.963623660005,53166.99917016 2025-06-13,14:34:42.000,164,11074780,5085,0,1749825281,13021.220149829991,26698.130774549994,53166.84545352001 2025-06-13,14:34:43.000,164,11074787,5405,0,1749825282,13021.09889624999,23469.25563066,53166.656801280005 2025-06-13,14:34:44.000,164,11074753,5405,0,1749825283,13021.08542363,30851.682595320002,53166.50308464 2025-06-13,14:34:45.000,164,11074757,5085,0,1749825284,13021.0652147,27161.068289040006,53166.37731648 2025-06-13,14:34:46.000,164,11074771,5205,0,1749825285,13021.341403409991,31774.223385809993,53166.14674152001 2025-06-13,14:34:47.000,164,11074755,5485,0,1749825286,13021.597383189997,29927.98574751,53166.1397544 2025-06-13,14:34:48.000,164,11074810,5005,0,1749825287,13021.348139720001,29004.951517919995,53166.00699912001 2025-06-13,14:34:49.000,164,11074790,4765,0,1749825288,13020.607145619993,23468.268752460004,53166.000012 2025-06-13,14:34:50.000,164,11074743,5125,0,1749825289,13019.812261039995,32694.67763382,53165.867256720005 2025-06-13,14:34:51.000,164,11074788,4885,0,1749825290,13018.815287159996,29003.027105429996,53165.72751432 2025-06-13,14:34:52.000,164,11074787,5405,0,1749825291,13018.020402579998,30847.819672080004,53165.601746160006 2025-06-13,14:34:53.000,164,11074750,4885,0,1749825292,13017.575806119996,33615.244667909996,53165.47597800001 2025-06-13,14:34:54.000,164,11074803,5405,0,1749825293,13017.353507889995,26694.296047829994,53165.25937728001 2025-06-13,14:34:55.000,164,11074769,5445,0,1749825294,13017.44781623,30845.47936092,53165.10566064 2025-06-13,14:34:56.000,164,11074825,5325,0,1749825295,13017.50170670999,23463.51763884,53164.9170084 2025-06-13,14:34:57.000,164,11074766,4805,0,1749825296,13017.212045379994,27615.08865408,53164.763291760006 2025-06-13,14:34:58.000,164,11074756,5044,0,1749825297,13016.841548329998,27614.799639749996,53164.58861376001 2025-06-13,14:34:59.000,164,11074727,5165,0,1749825298,13016.477787589996,30843.55494843,53164.42092288001 2025-06-13,14:35:00.000,164,11074771,5325,0,1749825299,13015.858047069989,28536.163225530006,53164.2182964 2025-06-13,14:35:01.000,164,11074748,4885,0,1749825300,13015.117052969996,34532.32238265,53164.01566992001 2025-06-13,14:35:02.000,164,11074745,5525,0,1749825301,13014.429949349993,22998.719154029997,53163.78509496 2025-06-13,14:35:03.000,164,11074765,5405,0,1749825302,13013.655273699995,31302.573146640003,53163.60342984 2025-06-13,14:35:04.000,164,11074764,4965,0,1749825303,13012.981642699997,31303.158224429993,53163.27503520001 2025-06-13,14:35:05.000,164,11074757,5285,0,1749825304,13012.206967049999,25767.77249889,53163.00952464001 2025-06-13,14:35:06.000,164,11074723,5325,0,1749825305,13011.48618187999,30380.927595660003,53162.799911040005 2025-06-13,14:35:07.000,164,11074744,4765,0,1749825306,13010.711506229993,29918.913517199995,53162.50645200001 2025-06-13,14:35:08.000,164,11074750,4965,0,1749825307,13010.22649190999,29456.878291350004,53162.226967200004 2025-06-13,14:35:09.000,164,11074751,5205,0,1749825308,13009.754950209994,34530.870261870004,53161.90555968001 2025-06-13,14:35:10.000,164,11074592,4525,0,1749825309,13009.168891239991,29917.856147700004,53161.54921656001 2025-06-13,14:35:11.000,164,11074802,5165,0,1749825310,13008.515469169994,32224.55705586,53161.23479616001 2025-06-13,14:35:12.000,164,11074784,5005,0,1749825311,13007.882256029996,33609.689953470006,53160.84351744 2025-06-13,14:35:13.000,164,11074796,4725,0,1749825312,13007.080635140002,27152.369662619996,53160.48717432 2025-06-13,14:35:14.000,164,11074563,5445,0,1749825313,13006.602357129996,29459.444174670003,53160.08192136 2025-06-13,14:35:15.000,164,11074631,5245,0,1749825314,13006.54846664999,28997.486489250005,53159.711604000004 2025-06-13,14:35:16.000,164,11074756,4845,0,1749825315,13006.966117869997,34533.090737820006,53159.42513208 2025-06-13,14:35:17.000,164,11074753,5525,0,1749825316,13007.410714329999,28997.68386489,53159.08276320001 2025-06-13,14:35:18.000,164,11074710,4965,0,1749825317,13007.761002449995,30381.695950830006,53158.95000792 2025-06-13,14:35:19.000,164,11074746,4965,0,1749825318,13008.016982230001,33610.67683167,53158.76135568 2025-06-13,14:35:20.000,164,11074763,5565,0,1749825319,13008.252753079993,27151.551963539998,53158.69148448 2025-06-13,14:35:21.000,164,11074771,5285,0,1749825320,13008.387479279998,24844.36466541,53158.5936648 2025-06-13,14:35:22.000,164,11074704,4685,0,1749825321,13008.636722749994,30379.877275289997,53158.4539224 2025-06-13,14:35:23.000,164,11074767,5445,0,1749825322,13008.670404299999,30380.279075700004,53158.32815424 2025-06-13,14:35:24.000,164,11074788,4885,0,1749825323,13008.353797729993,28997.06354145,53158.32815424 2025-06-13,14:35:25.000,164,11074768,4965,0,1749825324,13008.097817950002,30381.44218215,53158.139502 2025-06-13,14:35:26.000,164,11074776,4965,0,1749825325,13008.104554259997,31303.72215483,53158.02072096 2025-06-13,14:35:27.000,164,11074763,5405,0,1749825326,13008.528941789998,29918.920566329994,53157.88097856001 2025-06-13,14:35:28.000,164,11074753,5245,0,1749825327,13008.919647769995,31302.361672740008,53157.87399144 2025-06-13,14:35:29.000,164,11074715,5405,0,1749825328,13009.020692419996,32225.071642349998,53157.7552104 2025-06-13,14:35:30.000,164,11074792,4645,0,1749825329,13008.77144895,27150.790657499994,53157.65739072 2025-06-13,14:35:31.000,164,11074622,5044,0,1749825330,13008.609777509999,28996.09781064,53157.56655816 2025-06-13,14:35:32.000,164,11074663,5485,0,1749825331,13008.616513819994,30841.369718129994,53157.49668696001 2025-06-13,14:35:33.000,164,11074747,5165,0,1749825332,13008.78492156999,30841.29922683,53157.41982864 2025-06-13,14:35:34.000,164,11074707,5325,0,1749825333,13009.458552570002,31764.354603810003,53157.3709188 2025-06-13,14:35:35.000,164,11074802,5125,0,1749825334,13010.13218357,29458.971882960002,53157.34995744 2025-06-13,14:35:36.000,164,11074816,4925,0,1749825335,13010.20628297999,28076.87011125,53157.32200896 2025-06-13,14:35:37.000,164,11074721,5325,0,1749825336,13009.90988534,29001.476296830006,53157.30803472001 2025-06-13,14:35:38.000,164,11074769,5365,0,1749825337,13009.492234119993,31309.072444499994,53157.30803472001 2025-06-13,14:35:39.000,164,11074760,4765,0,1749825338,13009.141945999996,27618.726005160002,53157.21021504001 2025-06-13,14:35:40.000,164,11074739,5205,0,1749825339,13008.91291146,35001.279854160006,53157.08444688 2025-06-13,14:35:41.000,164,11074754,4805,0,1749825340,13008.83207574,29465.421836909998,53157.07047264001 2025-06-13,14:35:42.000,164,11074785,5285,0,1749825341,13008.70408584999,27620.248617239995,53157.03553704 2025-06-13,14:35:43.000,164,11074752,4925,0,1749825342,13008.313379869993,33157.07941443,53157.04252416001 2025-06-13,14:35:44.000,164,11074719,5205,0,1749825343,13007.680166729995,30389.224421670006,53156.9866272 2025-06-13,14:35:45.000,164,11074724,4805,0,1749825344,13007.134525619993,30850.131786719998,53156.93771736 2025-06-13,14:35:46.000,164,11074772,4685,0,1749825345,13006.48783985999,26235.566863950007,53156.881820400005 2025-06-13,14:35:47.000,164,11074778,4845,0,1749825346,13005.733373139992,30847.142955600008,53156.82592344001 2025-06-13,14:35:48.000,164,11074758,5005,0,1749825347,13005.02606058999,31767.999004020006,53156.665219680006 2025-06-13,14:35:49.000,164,11074787,5365,0,1749825348,13004.426528999997,34072.726155779994,53156.546438640005 2025-06-13,14:35:50.000,164,11074758,5125,0,1749825349,13003.651853349998,26689.826899410007,53156.3577864 2025-06-13,14:35:51.000,164,11074790,4725,0,1749825350,13002.60772529999,28532.89242921,53156.28092808001 2025-06-13,14:35:52.000,164,11074771,5245,0,1749825351,13001.253726989999,25763.521873499994,53156.01541752001 2025-06-13,14:35:53.000,164,11074759,5205,0,1749825352,12999.623539970002,27146.74445688,53155.770868319996 2025-06-13,14:35:54.000,164,11074697,5405,0,1749825353,12998.222387490001,33143.41820049001,53155.38657672 2025-06-13,14:35:55.000,164,11074733,5285,0,1749825354,12997.589174349989,31759.490704109994,53155.156001760006 2025-06-13,14:35:56.000,164,11074764,4845,0,1749825355,12997.346667190002,27607.672969320003,53154.89747832 2025-06-13,14:35:57.000,164,11074770,4125,0,1749825356,12997.083951100001,28529.868352439997,53154.50619960001 2025-06-13,14:35:58.000,164,11074765,5205,0,1749825357,12996.726926669995,28990.846208789997,53154.23370192 2025-06-13,14:35:59.000,164,11074768,5125,0,1749825358,12996.369902239989,26222.406138239996,53153.95421712001 2025-06-13,14:36:00.000,164,11074729,5245,0,1749825359,12996.214967109998,25298.65289739,53153.53498992 2025-06-13,14:36:01.000,164,11074808,4685,0,1749825360,12995.878151609992,26220.27025185,53153.1786468 2025-06-13,14:36:02.000,164,11074756,5005,0,1749825361,12995.265147399994,24835.87751289,53152.89217488 2025-06-13,14:36:03.000,164,11074747,5285,0,1749825362,12994.753187839997,31293.141410700002,53152.619677200004 2025-06-13,14:36:04.000,164,11074727,5405,0,1749825363,12994.40289972,27141.514002419994,53152.354166640005 2025-06-13,14:36:05.000,164,11074776,4925,0,1749825364,12994.22101935,28063.512009900005,53152.088656080006 2025-06-13,14:36:06.000,164,11074751,5725,0,1749825365,12994.25470089999,26678.907797039996,53151.79519704001 2025-06-13,14:36:08.000,164,11074748,4925,0,1749825367,12994.43658126999,28523.26331763,53151.229240320004 2025-06-13,14:36:09.000,164,11074756,4885,0,1749825368,12994.34227293,27600.48990585,53150.893858560004 2025-06-13,14:36:10.000,164,11074734,4765,0,1749825369,12993.965039569994,28062.4546404,53150.49559272 2025-06-13,14:36:11.000,164,11074804,4685,0,1749825370,12993.480025249992,37289.44859955,53150.174185200005 2025-06-13,14:36:12.000,164,11074735,5245,0,1749825371,12992.968065689995,29449.87850526,53149.76194512001 2025-06-13,14:36:13.000,164,11074776,4965,0,1749825372,12992.227071590001,25299.92878992,53149.30778232001 2025-06-13,14:36:14.000,164,11074812,4725,0,1749825373,12991.465868559993,32220.482658719993,53148.88855512 2025-06-13,14:36:15.000,164,11074765,5445,0,1749825374,12990.79897386999,28531.524897990006,53148.4623408 2025-06-13,14:36:16.000,164,11074750,5005,0,1749825375,12990.192705969988,28994.046513809997,53147.994203760005 2025-06-13,14:36:17.000,164,11074729,5285,0,1749825376,12989.572965449996,29456.187476609994,53147.40029856 2025-06-13,14:36:18.000,164,11074775,5565,0,1749825377,12988.872389210002,29456.645670059996,53146.869277440004 2025-06-13,14:36:19.000,164,11074787,5485,0,1749825378,12988.28633024,28534.351599119997,53146.436076000005 2025-06-13,14:36:20.000,164,11074738,4965,0,1749825379,12987.828261159993,34531.194521850004,53145.83518368001 2025-06-13,14:36:21.000,164,11074748,4925,0,1749825380,12987.659853409998,28995.012244619997,53145.28320120001 2025-06-13,14:36:22.000,164,11074801,5405,0,1749825381,12987.572281380002,26226.84004101,53144.78711568 2025-06-13,14:36:23.000,164,11074798,4965,0,1749825382,12987.403873629992,34529.9609241,53144.34692712001 2025-06-13,14:36:24.000,164,11074796,4885,0,1749825383,12987.410609940001,28071.505723320006,53143.89975144 2025-06-13,14:36:25.000,164,11074762,4925,0,1749825384,12987.659853409998,30377.959911929996,53143.466550000005 2025-06-13,14:36:26.000,164,11074785,5165,0,1749825385,12988.38063857999,28533.540949169997,53143.04033568 2025-06-13,14:36:27.000,164,11074832,4965,0,1749825386,12989.35740352999,31303.41904224,53142.62110848001 2025-06-13,14:36:28.000,164,11074789,5365,0,1749825387,12990.57667563999,34073.76237789,53142.27175248 2025-06-13,14:36:29.000,164,11074776,4765,0,1749825388,12991.573649519989,33152.44813602,53142.04117752 2025-06-13,14:36:30.000,164,11074818,4965,0,1749825389,12992.624513879993,25772.023124280007,53141.85252528001 2025-06-13,14:36:31.000,164,11074788,4845,0,1749825390,12993.28467226,27157.14192363,53141.66387304001 2025-06-13,14:36:32.000,164,11074756,4885,0,1749825391,12993.358771669991,29003.92939407,53141.54509200001 2025-06-13,14:36:33.000,164,11074751,5205,0,1749825392,12993.03542878999,30389.210323410007,53141.48220792 2025-06-13,14:36:34.000,164,11074771,5165,0,1749825393,12992.678404359998,29928.29590923,53141.2656072 2025-06-13,14:36:35.000,164,11074780,4685,0,1749825394,12992.597568639998,31773.469128900004,53141.167787520004 2025-06-13,14:36:36.000,164,11074823,5245,0,1749825395,12992.476315059997,29466.295929030006,53141.09791632 2025-06-13,14:36:37.000,164,11074795,5245,0,1749825396,12992.449369820002,33156.889087920004,53140.96516104001 2025-06-13,14:36:38.000,164,11074752,4965,0,1749825397,12992.462842439993,30388.286887380003,53140.79747016001 2025-06-13,14:36:39.000,164,11074794,4845,0,1749825398,12992.489787680002,25774.144912410004,53140.76952168 2025-06-13,14:36:40.000,164,11074795,5285,0,1749825399,12992.260753139992,27157.14192363,53140.65772776001 2025-06-13,14:36:41.000,164,11074770,4925,0,1749825400,12991.83636560999,26233.346388000005,53140.55292096 2025-06-13,14:36:42.000,164,11074753,5565,0,1749825401,12991.411978079988,29000.510566020006,53140.54593384 2025-06-13,14:36:43.000,164,11074736,5044,0,1749825402,12990.879809589991,28999.678768679994,53140.36426872 2025-06-13,14:36:44.000,164,11074769,5325,0,1749825403,12990.260069069998,23462.71403802,53140.30837176 2025-06-13,14:36:45.000,164,11074771,5205,0,1749825404,12990.165760729993,29919.745314540007,53140.0777968 2025-06-13,14:36:46.000,164,11074788,4925,0,1749825405,12990.670983979995,31302.13610058,53140.03587408001 2025-06-13,14:36:47.000,164,11074786,4845,0,1749825406,12991.108844130002,27610.661800439993,53139.966002880006 2025-06-13,14:36:48.000,164,11074697,5405,0,1749825407,12991.189679850002,26688.00117474,53139.896131680005 2025-06-13,14:36:49.000,164,11074768,5085,0,1749825408,12991.061689959992,26226.804795360003,53139.81927336001 2025-06-13,14:36:50.000,164,11074802,4845,0,1749825409,12990.960645309991,31300.958895870004,53139.72145368001 2025-06-13,14:36:51.000,164,11074755,5365,0,1749825410,12991.001063169992,28993.898482079996,53139.68651808 2025-06-13,14:36:52.000,164,11074753,5245,0,1749825411,12990.994326859996,29454.756503220007,53139.5188272 2025-06-13,14:36:53.000,164,11074794,4965,0,1749825412,12991.041481029992,29454.50978367,53139.490878720004 2025-06-13,14:36:54.000,164,11074742,4885,0,1749825413,12991.337878669998,35451.45844335,53139.35113632 2025-06-13,14:36:55.000,164,11074746,4925,0,1749825414,12991.75552988999,28532.095877519998,53139.2393424 2025-06-13,14:36:56.000,164,11074771,5405,0,1749825415,12992.274225759997,29454.798798000003,53139.21838104001 2025-06-13,14:36:57.000,164,11074827,5165,0,1749825416,12992.718822219998,27148.027398539998,53139.07863864001 2025-06-13,14:36:58.000,164,11074755,5245,0,1749825417,12992.98153831,23457.025390110008,53139.127548480006 2025-06-13,14:36:59.000,164,11074736,4925,0,1749825418,12993.15668236999,33143.41820049001,53138.987806080004 2025-06-13,14:37:00.000,164,11074787,5285,0,1749825419,12993.149946059995,27606.92576154,53138.90396064 2025-06-13,14:37:01.000,164,11074772,5005,0,1749825420,12993.230781779996,28067.42427705,53138.84806368 2025-06-13,14:37:02.000,164,11074741,5365,0,1749825421,12993.621487759992,31295.904669659998,53138.792166720006 2025-06-13,14:37:03.000,164,11074798,4965,0,1749825422,12994.207546729995,28527.676073010007,53138.72928264 2025-06-13,14:37:04.000,164,11074744,4845,0,1749825423,12994.894650349997,28526.907717840004,53138.792166720006 2025-06-13,14:37:05.000,164,11074779,5405,0,1749825424,12995.49418193999,29448.91982358,53138.72928264 2025-06-13,14:37:06.000,164,11074757,5245,0,1749825425,12996.066768290002,30832.396175639995,53138.72928264 2025-06-13,14:37:07.000,164,11074783,5405,0,1749825426,12996.59893678,26680.585489980003,53138.624475840006 2025-06-13,14:37:08.000,164,11074684,4805,0,1749825427,12997.110896339997,30370.297507619995,53138.652424320004 2025-06-13,14:37:09.000,164,11074759,5205,0,1749825428,12997.481393389993,30831.352904400002,53138.71530840001 2025-06-13,14:37:10.000,164,11074739,5285,0,1749825429,12998.067452359996,27141.387118080005,53138.63845008 2025-06-13,14:37:11.000,164,11074774,4925,0,1749825430,12998.902754799994,27141.803016749996,53138.554604640005 2025-06-13,14:37:12.000,164,11074789,5205,0,1749825431,12999.738057239992,29910.22898904,53138.42184936 2025-06-13,14:37:13.000,164,11074781,5245,0,1749825432,13000.58009599,25298.533062179995,53138.39390088 2025-06-13,14:37:14.000,164,11074762,4765,0,1749825433,13001.48949783999,28067.614603559996,53138.41486224 2025-06-13,14:37:15.000,164,11074748,4845,0,1749825434,13002.526889579989,33143.277217890005,53138.42184936 2025-06-13,14:37:16.000,164,11074783,5245,0,1749825435,13003.389137259997,28531.799814059996,53138.39390088 2025-06-13,14:37:17.000,164,11074763,5325,0,1749825436,13003.84720633999,32224.007223720007,53138.456784960006 2025-06-13,14:37:18.000,164,11074737,5445,0,1749825437,13003.719216449994,34993.772530710005,53138.58954024 2025-06-13,14:37:19.000,164,11074747,5285,0,1749825438,13003.362192020002,30382.06955472,53138.624475840006 2025-06-13,14:37:20.000,164,11074756,4805,0,1749825439,13003.01864021,29460.557937210004,53138.624475840006 2025-06-13,14:37:21.000,164,11074754,5085,0,1749825440,13002.61446161,23925.341390789996,53138.6105016 2025-06-13,14:37:22.000,164,11074739,5605,0,1749825441,13002.237228249993,29462.073500159997,53138.624475840006 2025-06-13,14:37:23.000,164,11074776,4365,0,1749825442,13002.196810389993,33614.90630967,53138.54761752001 2025-06-13,14:37:24.000,164,11074739,5565,0,1749825443,13002.190074079997,26695.473252540003,53138.51268192 2025-06-13,14:37:25.000,164,11074743,5245,0,1749825444,13002.075556809992,26234.396708369997,53138.456784960006 2025-06-13,14:37:26.000,164,11074767,5205,0,1749825445,13002.035138949992,32231.29602414,53138.35896528001 2025-06-13,14:37:27.000,164,11074765,5325,0,1749825446,13002.452790169998,31769.063422649997,53138.41486224 2025-06-13,14:37:28.000,164,11074710,4765,0,1749825447,13003.052321759991,29923.32627258,53138.400888 2025-06-13,14:37:29.000,164,11074782,4765,0,1749825448,13003.725952759989,29923.735122119993,53138.51268192 2025-06-13,14:37:30.000,164,11074749,5245,0,1749825449,13004.527573649997,26234.086546649996,53138.603514480004 2025-06-13,14:37:31.000,164,11074787,4645,0,1749825450,13005.652537419992,29926.07543328,53138.73626976 2025-06-13,14:37:32.000,164,11074782,4885,0,1749825451,13007.195152409993,29927.062311479996,53138.8550508 2025-06-13,14:37:33.000,164,11074758,4965,0,1749825452,13008.636722749994,28082.537611770007,53139.008767440006 2025-06-13,14:37:34.000,164,11074756,5005,0,1749825453,13009.613487699993,32235.6100917,53139.21838104001 2025-06-13,14:37:35.000,164,11074715,5405,0,1749825454,13010.159128809995,28084.095469499996,53139.441968880004 2025-06-13,14:37:36.000,164,11074783,5405,0,1749825455,13010.401635969996,29468.890008870003,53139.70049232001 2025-06-13,14:37:37.000,164,11074793,5445,0,1749825456,13010.664352059997,23932.96150032,53139.91709304001 2025-06-13,14:37:38.000,164,11074760,5085,0,1749825457,13011.088739589999,27624.421702199994,53140.063822560005 2025-06-13,14:37:39.000,164,11074811,5285,0,1749825458,13011.35145568,29470.36327704,53140.32234600001 2025-06-13,14:37:40.000,164,11074712,4845,0,1749825459,13011.459236639996,28548.118550009996,53140.53894672001 2025-06-13,14:37:41.000,164,11074772,3924,0,1749825460,13011.28409257999,24857.539489379997,53140.69965048 2025-06-13,14:37:42.000,164,11074764,4085,0,1749825461,13011.001167559989,31778.565649890006,53140.76952168 2025-06-13,14:37:43.000,164,11074732,4325,0,1749825462,13010.671088369993,27626.014805579995,53140.96516104001 2025-06-13,14:37:44.000,164,11074743,5325,0,1749825463,13010.374690730001,27625.979559929998,53141.00708376 2025-06-13,14:37:45.000,164,11074744,4125,0,1749825464,13010.07155678,27164.762033160005,53141.021058000006 2025-06-13,14:37:46.000,164,11074730,4765,0,1749825465,13009.707796039998,26242.298783100006,53140.93721256 2025-06-13,14:37:47.000,164,11074809,5125,0,1749825466,13009.216045410001,29933.75193585,53140.8813156 2025-06-13,14:37:48.000,164,11074758,4085,0,1749825467,13008.508732859998,31317.9543483,53140.74856032 2025-06-13,14:37:49.000,164,11074756,4285,0,1749825468,13008.104554259997,28549.84558686,53140.664714880004 2025-06-13,14:37:50.000,164,11074811,5245,0,1749825469,13007.72732089999,29934.604880579995,53140.52497248 2025-06-13,14:37:51.000,164,11074776,4885,0,1749825470,13007.316405989994,27628.108397189993,53140.37824296 2025-06-13,14:37:52.000,164,11074706,4885,0,1749825471,13006.737083330001,29473.831449000005,53140.20356496001 2025-06-13,14:37:53.000,164,11074817,5605,0,1749825472,13006.164496979989,34549.40242463999,53140.0428612 2025-06-13,14:37:54.000,164,11074736,4965,0,1749825473,13005.605383249997,28550.924103750003,53139.847221840006 2025-06-13,14:37:55.000,164,11074811,5285,0,1749825474,13005.09342369,26704.79925153,53139.63760824 2025-06-13,14:37:56.000,164,11074768,4045,0,1749825475,13004.695981399993,27165.650223539997,53139.33716208001 2025-06-13,14:37:57.000,164,11074777,5485,0,1749825476,13004.567991509997,32240.678416170005,53139.127548480006 2025-06-13,14:37:58.000,164,11074735,5445,0,1749825477,13004.702717710003,31317.552547889994,53138.81312808001 2025-06-13,14:37:59.000,164,11074747,5485,0,1749825478,13005.14731416999,29472.13260867,53138.603514480004 2025-06-13,14:38:00.000,164,11074776,4845,0,1749825479,13005.632328489992,31779.693510690005,53138.317042560004 2025-06-13,14:38:01.000,164,11074758,4805,0,1749825480,13005.969143989998,29934.71061753,53138.12839032 2025-06-13,14:38:02.000,164,11074734,4965,0,1749825481,13006.45415831,30396.294699060003,53137.94672520001 2025-06-13,14:38:03.000,164,11074747,5445,0,1749825482,13007.100844070002,27628.087249799995,53137.85589264001 2025-06-13,14:38:04.000,164,11074712,4845,0,1749825483,13007.801420309996,33626.73474981,53137.786021440006 2025-06-13,14:38:05.000,164,11074752,4765,0,1749825484,13008.495260239994,34089.16472694,53137.667240400006 2025-06-13,14:38:06.000,164,11074724,4805,0,1749825485,13008.980274559995,25784.718607410003,53137.58339496 2025-06-13,14:38:07.000,164,11074781,5485,0,1749825486,13009.296881130002,30860.959250400003,53137.499549520006 2025-06-13,14:38:08.000,164,11074770,4925,0,1749825487,13009.546124599998,25786.241219489995,53137.36679424 2025-06-13,14:38:09.000,164,11074809,5205,0,1749825488,13009.546124599998,29017.05487413,53137.34583288 2025-06-13,14:38:10.000,164,11074765,5205,0,1749825489,13009.397925780002,33170.599645769995,53137.22006472 2025-06-13,14:38:11.000,164,11074768,5005,0,1749825490,13009.384453159997,25788.144484589997,53137.178142 2025-06-13,14:38:12.000,164,11074758,4965,0,1749825491,13009.90988534,27634.015568129995,53137.15019352 2025-06-13,14:38:13.000,164,11074754,4845,0,1749825492,13010.583516339997,30402.991372560005,53137.03141248 2025-06-13,14:38:14.000,164,11074802,4965,0,1749825493,13011.075266969994,31326.681171239994,53136.96852840001 2025-06-13,14:38:15.000,164,11074748,4805,0,1749825494,13011.439027709996,32712.018493619995,53136.89865720001 2025-06-13,14:38:16.000,164,11074794,4685,0,1749825495,13011.789315829992,28559.876498850004,53136.7938504 2025-06-13,14:38:17.000,164,11074777,5285,0,1749825496,13011.950987269993,29021.918773829995,53136.66808224 2025-06-13,14:38:18.000,164,11074772,4925,0,1749825497,13011.890360479993,28099.399130730002,53136.58423680001 2025-06-13,14:38:19.000,164,11074750,4885,0,1749825498,13011.674798560001,32713.921758719996,53136.45148152 2025-06-13,14:38:20.000,164,11074726,5085,0,1749825499,13011.358191989995,23484.65797971,53136.2348808 2025-06-13,14:38:21.000,164,11074706,5005,0,1749825500,13010.954013389994,28098.912740760003,53135.955396 2025-06-13,14:38:22.000,164,11074763,5245,0,1749825501,13010.455526450001,29483.086956690007,53135.752769520004 2025-06-13,14:38:23.000,164,11074765,5085,0,1749825502,13009.660641869988,28098.341761229996,53135.4662976 2025-06-13,14:38:24.000,164,11074775,5325,0,1749825503,13008.77144895,30405.268241550002,53135.13790296 2025-06-13,14:38:25.000,164,11074734,4925,0,1749825504,13007.929410199991,28097.96815734,53134.85143104 2025-06-13,14:38:26.000,164,11074755,5485,0,1749825505,13007.302933369989,27175.265236859996,53134.36931976 2025-06-13,14:38:27.000,164,11074685,5285,0,1749825506,13006.69666547,30867.120190019996,53133.95009256001 2025-06-13,14:38:28.000,164,11074746,5005,0,1749825507,13005.948935059998,29944.663989089997,53133.5797752 2025-06-13,14:38:29.000,164,11074810,3965,0,1749825508,13005.180995719995,31790.281303950003,53133.09766392 2025-06-13,14:38:30.000,164,11074781,5245,0,1749825509,13004.440001620002,31328.53509243,53132.61555264 2025-06-13,14:38:31.000,164,11074785,5285,0,1749825510,13004.103186119995,29944.100058690005,53132.10549288001 2025-06-13,14:38:32.000,164,11074752,4685,0,1749825511,13004.062768259995,31328.5280433,53131.70722704 2025-06-13,14:38:33.000,164,11074764,4605,0,1749825512,13004.453474239992,24406.987296299994,53131.16921880001 2025-06-13,14:38:34.000,164,11074776,4805,0,1749825513,13005.06647844999,26252.661004199996,53130.89672112 2025-06-13,14:38:35.000,164,11074779,5325,0,1749825514,13005.827681479997,29943.902683049993,53130.56832648001 2025-06-13,14:38:36.000,164,11074771,5125,0,1749825515,13006.45415831,28097.67914301,53130.33076440001 2025-06-13,14:38:37.000,164,11074736,4965,0,1749825516,13007.154734549993,27174.158523449994,53130.09320232001 2025-06-13,14:38:38.000,164,11074827,5325,0,1749825517,13007.80815661999,30864.899714069994,53129.82769176001 2025-06-13,14:38:39.000,164,11074798,4965,0,1749825518,13008.064136399997,32248.820161320007,53129.65301376 2025-06-13,14:38:40.000,164,11074719,5085,0,1749825519,13007.942882819996,27634.572449400002,53129.44340016001 2025-06-13,14:38:41.000,164,11074712,4645,0,1749825520,13007.60606731999,27634.77687417,53129.20583808001 2025-06-13,14:38:42.000,164,11074730,4085,0,1749825521,13007.390505399999,28096.403250479998,53128.96827600001 2025-06-13,14:38:43.000,164,11074706,4205,0,1749825522,13007.498286359994,32710.806043260003,53128.70276544001 2025-06-13,14:38:44.000,164,11074724,4965,0,1749825523,13007.61280363,30864.8362719,53128.52110032 2025-06-13,14:38:45.000,164,11074685,5125,0,1749825524,13007.74752982999,27634.60064592,53128.33943520001 2025-06-13,14:38:46.000,164,11074721,5085,0,1749825525,13007.888992339991,29941.92187752,53128.15078296001 2025-06-13,14:38:47.000,164,11074694,4765,0,1749825526,13008.057400090001,27635.07998676,53127.920208 2025-06-13,14:38:48.000,164,11074733,5485,0,1749825527,13008.286434629998,29019.7969857,53127.75251712 2025-06-13,14:38:49.000,164,11074675,5285,0,1749825528,13008.461578689989,29943.127278750006,53127.54989064001 2025-06-13,14:38:50.000,164,11074705,5125,0,1749825529,13008.495260239994,28097.961108210002,53127.396174 2025-06-13,14:38:51.000,164,11074744,5044,0,1749825530,13008.293170939993,29483.129251470004,53127.172586160006 2025-06-13,14:38:52.000,164,11074700,5044,0,1749825531,13008.030454849992,27637.927835280003,53126.96995968 2025-06-13,14:38:53.000,164,11074686,4885,0,1749825532,13007.740793519995,27176.759652420005,53126.82323016 2025-06-13,14:38:54.000,164,11074692,4885,0,1749825533,13007.51175898,29023.060732889993,53126.49483552001 2025-06-13,14:38:55.000,164,11074767,4605,0,1749825534,13007.181679789988,30869.270174670004,53126.23631208001 2025-06-13,14:38:56.000,164,11074715,4525,0,1749825535,13006.737083330001,34099.928748449995,53126.026698480004 2025-06-13,14:38:57.000,164,11074725,5325,0,1749825536,13006.124079119989,29024.498755409993,53125.67734248 2025-06-13,14:38:58.000,164,11074746,4045,0,1749825537,13005.551492769991,29486.84414298,53125.41183192 2025-06-13,14:38:59.000,164,11074760,4605,0,1749825538,13005.06647844999,27641.62862853,53125.104398639996 2025-06-13,14:39:00.000,164,11074710,5044,0,1749825539,13004.440001620002,30872.569167509995,53124.77600400001 2025-06-13,14:39:01.000,164,11074781,5485,0,1749825540,13003.779843239994,32718.567135389996,53124.46158360001 2025-06-13,14:39:02.000,164,11074737,5285,0,1749825541,13003.341983090002,31334.054561220008,53124.06331776 2025-06-13,14:39:03.000,164,11074724,5125,0,1749825542,13003.180311650001,26257.990146480006,53123.727936 2025-06-13,14:39:04.000,164,11074734,5005,0,1749825543,13003.220729510002,29949.90854181,53123.49736104 2025-06-13,14:39:05.000,164,11074695,4365,0,1749825544,13003.362192020002,30411.37278813,53123.17595352 2025-06-13,14:39:06.000,164,11074791,5085,0,1749825545,13003.544072389988,27180.8199513,53122.97332704001 2025-06-13,14:39:07.000,164,11074784,4965,0,1749825546,13003.76637061999,28564.74039855,53122.71480360001 2025-06-13,14:39:08.000,164,11074809,5645,0,1749825547,13004.244648629996,29025.40104405,53122.44929304001 2025-06-13,14:39:09.000,164,11074720,4004,0,1749825548,13004.662299850002,30870.835081530007,53122.27461504 2025-06-13,14:39:10.000,164,11074747,4525,0,1749825549,13004.925015939989,29947.568230649995,53122.00211736 2025-06-13,14:39:11.000,164,11074683,5365,0,1749825550,13004.96543379999,30870.390986340004,53121.76455528 2025-06-13,14:39:12.000,164,11074777,5245,0,1749825551,13005.02606058999,28101.097971060008,53121.53398032 2025-06-13,14:39:13.000,164,11074768,4765,0,1749825552,13004.972170109999,27638.957008259997,53121.33135384 2025-06-13,14:39:14.000,164,11074772,4925,0,1749825553,13004.669036159998,29945.700211200005,53121.114753120004 2025-06-13,14:39:15.000,164,11074761,5565,0,1749825554,13004.01561409,30407.0657697,53120.79334560001 2025-06-13,14:39:16.000,164,11074781,4485,0,1749825555,13003.234202129992,29483.989245329998,53120.57674488001 2025-06-13,14:39:17.000,164,11074745,5285,0,1749825556,13002.533625889999,35482.46051709,53120.26931160001 2025-06-13,14:39:18.000,164,11074745,5445,0,1749825557,13001.940830610001,29483.213841029996,53120.05271088001 2025-06-13,14:39:19.000,164,11074750,4445,0,1749825558,13001.51644308,35019.72742737,53119.6404708 2025-06-13,14:39:20.000,164,11074761,5525,0,1749825559,13001.233518059998,27174.045737370005,53119.37496024 2025-06-13,14:39:21.000,164,11074780,4725,0,1749825560,13000.923647800002,28557.35291031,53119.01163 2025-06-13,14:39:22.000,164,11074784,4605,0,1749825561,13000.674404329991,31325.285443500004,53118.74611944 2025-06-13,14:39:23.000,164,11074810,4805,0,1749825562,13000.43863348,26710.734618989998,53118.46663464 2025-06-13,14:39:24.000,164,11074750,4685,0,1749825563,13000.243280489995,28556.041772130004,53118.096317280004 2025-06-13,14:39:25.000,164,11074763,5405,0,1749825564,12999.980564399993,30862.714483770003,53117.77490976001 2025-06-13,14:39:26.000,164,11074710,5005,0,1749825565,12999.637012589992,31323.494964480007,53117.46048936 2025-06-13,14:39:27.000,164,11074768,4765,0,1749825566,12999.286724469996,31323.057918420003,53117.14606896 2025-06-13,14:39:28.000,164,11074734,4845,0,1749825567,12999.13178933999,27170.232158040002,53116.894532640006 2025-06-13,14:39:29.000,164,11074767,4365,0,1749825568,12999.145261959995,28554.575553090006,53116.51024104001 2025-06-13,14:39:30.000,164,11074708,4925,0,1749825569,12999.246306609995,25324.88975925,53116.27966608 2025-06-13,14:39:31.000,164,11074757,5085,0,1749825570,12999.25304291999,30401.11630398,53116.02114264 2025-06-13,14:39:32.000,164,11074765,4525,0,1749825571,12999.32040602,31785.791008140004,53115.80454192 2025-06-13,14:39:33.000,164,11074780,4765,0,1749825572,12999.488813769996,28094.824245359996,53115.55999272 2025-06-13,14:39:34.000,164,11074786,4325,0,1749825573,12999.724584620002,27172.093128360008,53115.28050792 2025-06-13,14:39:35.000,164,11074742,5005,0,1749825574,12999.866047129988,29940.716476290007,53115.07089432001 2025-06-13,14:39:36.000,164,11074776,4885,0,1749825575,13000.175917389999,27171.818212290003,53114.91717768 2025-06-13,14:39:37.000,164,11074734,4285,0,1749825576,13000.47231502999,30862.876613760003,53114.72153832 2025-06-13,14:39:38.000,164,11074773,5405,0,1749825577,13000.708085879996,36399.404298359994,53114.574808800004 2025-06-13,14:39:39.000,164,11074745,5285,0,1749825578,13000.943856730002,32707.521148679996,53114.42109216001 2025-06-13,14:39:40.000,164,11074772,4845,0,1749825579,13001.287408539989,30399.805165800004,53114.35122096001 2025-06-13,14:39:41.000,164,11074775,5445,0,1749825580,13001.57033355999,31321.97940153,53114.2254528 2025-06-13,14:39:42.000,164,11074751,5325,0,1749825581,13001.812840719991,29475.917991480004,53114.10667176 2025-06-13,14:39:43.000,164,11074769,4565,0,1749825582,13002.318063969993,29475.48799455,53114.022826320004 2025-06-13,14:39:44.000,164,11074767,5205,0,1749825583,13003.119684860001,29013.636046080006,53113.89705816001 2025-06-13,14:39:45.000,164,11074766,4925,0,1749825584,13004.17054921999,32243.032825589995,53113.855135440004 2025-06-13,14:39:46.000,164,11074765,5405,0,1749825585,13005.201204649995,29013.04391916,53113.79923848001 2025-06-13,14:39:47.000,164,11074766,5165,0,1749825586,13006.036507089993,33165.517223040006,53113.76430288 2025-06-13,14:39:48.000,164,11074744,4125,0,1749825587,13006.764028569996,31319.87876079,53113.75032864001 2025-06-13,14:39:49.000,164,11074748,4765,0,1749825588,13007.195152409993,31781.469891450004,53113.76430288 2025-06-13,14:39:50.000,164,11074754,4925,0,1749825589,13007.63301256,39164.43963912,53113.70141880001 2025-06-13,14:39:51.000,164,11074717,5485,0,1749825590,13008.171917359992,30398.367143280004,53113.6664832 2025-06-13,14:39:52.000,164,11074774,4045,0,1749825591,13008.84554835999,35474.36106672,53113.61757336 2025-06-13,14:39:53.000,164,11074760,4045,0,1749825592,13009.525915669998,33628.78604664,53113.68045744001 2025-06-13,14:39:54.000,164,11074743,5245,0,1749825593,13010.367954419991,28091.609842079997,53113.708405920006 2025-06-13,14:39:55.000,164,11074833,5245,0,1749825594,13011.135893759994,26706.617927069994,53113.71539304 2025-06-13,14:39:56.000,164,11074755,4525,0,1749825595,13011.856678930002,29935.767987030005,53113.75032864001 2025-06-13,14:39:57.000,164,11074798,4805,0,1749825596,13012.38884742,27628.270527180008,53113.70141880001 2025-06-13,14:39:58.000,164,11074784,5085,0,1749825597,13012.68524505999,35471.75288862,53113.70141880001 2025-06-13,14:39:59.000,164,11074683,5525,0,1749825598,13012.705453989991,26243.454840420003,53113.64552184 2025-06-13,14:40:00.000,164,11074719,5205,0,1749825599,13012.678508749996,29472.534409080006,53113.596612 2025-06-13,14:40:01.000,164,11074745,5365,0,1749825600,13012.57072779,28087.803311879994,53113.61058624001 2025-06-13,14:40:02.000,164,11074778,5044,0,1749825601,13012.28106645999,29010.03394065,53113.50577944 2025-06-13,14:40:03.000,164,11074741,5285,0,1749825602,13012.072240849993,27625.218253889994,53113.41494688001 2025-06-13,14:40:04.000,164,11074777,5405,0,1749825603,13011.849942619992,34083.99771465,53113.33110144 2025-06-13,14:40:05.000,164,11074790,4725,0,1749825604,13011.715216420002,28547.13167181,53113.254243120005 2025-06-13,14:40:06.000,164,11074786,4245,0,1749825605,13011.398609849995,29008.490181179994,53113.17039768 2025-06-13,14:40:07.000,164,11074753,5445,0,1749825606,13011.08200327999,29008.053135120004,53113.07956512001 2025-06-13,14:40:08.000,164,11074766,4245,0,1749825607,13010.920331839989,28084.645301640005,53112.98873256001 2025-06-13,14:40:09.000,164,11074739,5165,0,1749825608,13010.826023499998,26238.555695069997,53112.86296440001 2025-06-13,14:40:10.000,164,11074771,5165,0,1749825609,13010.933804459994,32235.518453009994,53112.77911896 2025-06-13,14:40:11.000,164,11074724,4605,0,1749825610,13011.021376489989,29466.19724121,53112.71623488 2025-06-13,14:40:12.000,164,11074730,4725,0,1749825611,13010.974222319994,28542.225477329994,53112.54155688 2025-06-13,14:40:13.000,164,11074750,4885,0,1749825612,13011.12242113999,24850.229541570006,53112.4437372 2025-06-13,14:40:14.000,164,11074617,5285,0,1749825613,13011.614171770001,30847.150004730007,53112.33893040001 2025-06-13,14:40:15.000,164,11074714,4685,0,1749825614,13012.193494429994,29924.355445559995,53112.22014936001 2025-06-13,14:40:16.000,164,11074780,4925,0,1749825615,13012.57072779,30847.38967515,53112.17123952001 2025-06-13,14:40:17.000,164,11074768,4765,0,1749825616,13012.947961149992,29463.504473549998,53112.010535760004 2025-06-13,14:40:18.000,164,11074757,4605,0,1749825617,13013.466657019999,29001.885146369998,53112.06643272 2025-06-13,14:40:19.000,164,11074777,4285,0,1749825618,13014.039243369996,30846.804597359995,53112.04547136 2025-06-13,14:40:20.000,164,11074740,4765,0,1749825619,13014.645511269999,29001.405805529997,53111.961625920005 2025-06-13,14:40:21.000,164,11074777,5125,0,1749825620,13015.117052969996,28078.688786790008,53112.02451000001 2025-06-13,14:40:22.000,164,11074787,5365,0,1749825621,13015.554913120002,25771.44509562,53112.03848424 2025-06-13,14:40:23.000,164,11074769,5405,0,1749825622,13015.992773269994,26693.238678330003,53112.13630392 2025-06-13,14:40:24.000,164,11074758,4765,0,1749825623,13016.235280429995,34073.565002250005,53112.27604632 2025-06-13,14:40:25.000,164,11074770,5044,0,1749825624,13016.524941759992,30843.322327140006,53112.35989176001 2025-06-13,14:40:26.000,164,11074785,4565,0,1749825625,13017.003219769998,26690.778531959993,53112.52059552 2025-06-13,14:40:27.000,164,11074763,5285,0,1749825626,13017.535388259996,30842.349547200007,53112.69527352001 2025-06-13,14:40:28.000,164,11074741,5565,0,1749825627,13018.047347819993,30380.828907839998,53112.84200304001 2025-06-13,14:40:29.000,164,11074745,5445,0,1749825628,13018.51888951999,29457.674843040004,53113.04462952 2025-06-13,14:40:30.000,164,11074787,5285,0,1749825629,13019.037585389997,30840.84103338,53113.19135904 2025-06-13,14:40:31.000,164,11074732,4885,0,1749825630,13019.461972919999,29917.72926336,53113.41494688001 2025-06-13,14:40:32.000,164,11074796,4205,0,1749825631,13019.76510687,25304.23580835,53113.652508959996 2025-06-13,14:40:33.000,164,11074751,4645,0,1749825632,13020.202967019992,28994.229791189995,53113.84814832001 2025-06-13,14:40:34.000,164,11074760,4685,0,1749825633,13020.559991449998,23919.554055059998,53114.07872328 2025-06-13,14:40:35.000,164,11074749,4525,0,1749825634,13020.566727759993,28993.397993849998,53114.27436264 2025-06-13,14:40:36.000,164,11074779,4485,0,1749825635,13020.485892039993,30838.402034400002,53114.56083456 2025-06-13,14:40:37.000,164,11074782,4885,0,1749825636,13020.304011669992,28993.454386890007,53114.65166712 2025-06-13,14:40:38.000,164,11074729,5605,0,1749825637,13020.378111079997,26687.550030419996,53114.84031936 2025-06-13,14:40:39.000,164,11074768,4885,0,1749825638,13020.681245029999,28533.618489600005,53115.00801024 2025-06-13,14:40:40.000,164,11074813,5125,0,1749825639,13020.91701587999,31764.023294700004,53115.15473976 2025-06-13,14:40:41.000,164,11074743,4285,0,1749825640,13021.16625935,26229.589201709998,53115.266533680006 2025-06-13,14:40:42.000,164,11074778,4004,0,1749825641,13021.516547469997,29921.514646170006,53115.40627608001 2025-06-13,14:40:43.000,164,11074801,5125,0,1749825642,13021.671482600002,31768.37260791,53115.4481988 2025-06-13,14:40:44.000,164,11074745,5165,0,1749825643,13021.927462379994,25310.678713169997,53115.51807 2025-06-13,14:40:45.000,164,11074768,4765,0,1749825644,13022.271014189995,28079.09763633,53115.63685104 2025-06-13,14:40:46.000,164,11074745,5485,0,1749825645,13022.607829690001,28540.484342220007,53115.7975548 2025-06-13,14:40:47.000,164,11074800,4125,0,1749825646,13022.688665410002,30385.671660149994,53115.90934872001 2025-06-13,14:40:48.000,164,11074778,4925,0,1749825647,13022.587620760001,30846.691811280005,53116.00018128 2025-06-13,14:40:49.000,164,11074763,5485,0,1749825648,13022.40574039,29462.489398830003,53116.09800096001 2025-06-13,14:40:50.000,164,11074779,5325,0,1749825649,13022.19691477999,29462.637430560004,53116.17485928001 2025-06-13,14:40:51.000,164,11074784,4605,0,1749825650,13022.12281537,29001.412854659997,53116.12594944001 2025-06-13,14:40:52.000,164,11074755,5405,0,1749825651,13022.39900407999,29462.736118379995,53116.1818464 2025-06-13,14:40:53.000,164,11074800,4965,0,1749825652,13022.924436259993,29001.356461620002,53116.26569184001 2025-06-13,14:40:54.000,164,11074763,5165,0,1749825653,13023.52396785,29001.53268987,53116.2866532 2025-06-13,14:40:55.000,164,11074714,4765,0,1749825654,13024.123499439993,28078.984850249995,53116.33556304 2025-06-13,14:40:56.000,164,11074743,5485,0,1749825655,13024.82407568,30385.410842340003,53116.39844712 2025-06-13,14:40:57.000,164,11074776,3845,0,1749825656,13025.423607269993,28540.07549268,53116.587099360004 2025-06-13,14:40:58.000,164,11074786,5205,0,1749825657,13025.71326859999,28079.7250089,53116.66395768 2025-06-13,14:40:59.000,164,11074750,4805,0,1749825658,13025.81431324999,29926.293956309994,53116.83164856 2025-06-13,14:41:00.000,164,11074764,3845,0,1749825659,13026.117447199991,30388.547705189994,53116.90850688 2025-06-13,14:41:01.000,164,11074774,4765,0,1749825660,13026.420581149992,28082.382530910007,53117.04824928 2025-06-13,14:41:02.000,164,11074766,4925,0,1749825661,13026.508153180002,28082.685643499994,53117.15305608001 2025-06-13,14:41:03.000,164,11074723,5285,0,1749825662,13026.508153180002,30389.520485129993,53117.35568256 2025-06-13,14:41:04.000,164,11074809,5325,0,1749825663,13026.514889489998,24391.902158099998,53117.495424960005 2025-06-13,14:41:05.000,164,11074796,4925,0,1749825664,13026.535098419998,29005.54364484,53117.62818024 2025-06-13,14:41:06.000,164,11074763,5285,0,1749825665,13026.649615689988,29466.902154209994,53117.68407720001 2025-06-13,14:41:07.000,164,11074732,4885,0,1749825666,13026.818023439999,29928.267712710003,53117.80984536 2025-06-13,14:41:08.000,164,11074724,5005,0,1749825667,13026.858441299999,35003.12672622,53117.99151048001 2025-06-13,14:41:09.000,164,11074794,4805,0,1749825668,13026.858441299999,33618.677594220004,53118.068368800006 2025-06-13,14:41:10.000,164,11074795,5365,0,1749825669,13027.026849049995,34079.40168189,53118.20112408 2025-06-13,14:41:11.000,164,11074752,4605,0,1749825670,13027.087475839995,29926.55477412,53118.382789200004 2025-06-13,14:41:12.000,164,11074785,5165,0,1749825671,13026.878650229999,29926.089531539998,53118.42471192001 2025-06-13,14:41:13.000,164,11074746,4805,0,1749825672,13026.764132959994,27619.163051220006,53118.50855736 2025-06-13,14:41:14.000,164,11074754,4805,0,1749825673,13026.690033549989,33155.50040931,53118.68323536 2025-06-13,14:41:15.000,164,11074788,4205,0,1749825674,13026.326272810002,30387.955578270004,53118.8020164 2025-06-13,14:41:16.000,164,11074743,5245,0,1749825675,13025.75368645999,27620.171076810002,53118.82996488001 2025-06-13,14:41:17.000,164,11074801,5325,0,1749825676,13025.356244169998,29465.598065159997,53118.80900352001 2025-06-13,14:41:18.000,164,11074725,5205,0,1749825677,13024.979010809991,30849.13785939,53118.85791336001 2025-06-13,14:41:19.000,164,11074779,5205,0,1749825678,13024.83754829999,29002.97776152,53118.85791336001 2025-06-13,14:41:20.000,164,11074796,5044,0,1749825679,13024.790394129996,24850.13085375,53118.99066864 2025-06-13,14:41:21.000,164,11074773,5205,0,1749825680,13024.891438779996,30847.05836604,53119.004642880005 2025-06-13,14:41:22.000,164,11074741,5085,0,1749825681,13025.100264389992,27617.407817850006,53118.94874592001 2025-06-13,14:41:23.000,164,11074765,4805,0,1749825682,13025.221517969992,34076.060394269996,53119.01861712 2025-06-13,14:41:24.000,164,11074815,5445,0,1749825683,13025.120473319992,30847.030169520003,53118.97669440001 2025-06-13,14:41:25.000,164,11074789,4965,0,1749825684,13024.810603059996,29925.335274629993,53118.8718876 2025-06-13,14:41:26.000,164,11074772,4805,0,1749825685,13024.487260179994,30849.271792860003,53118.78105504001 2025-06-13,14:41:27.000,164,11074765,5085,0,1749825686,13024.190862539988,28082.192204399995,53118.78105504001 2025-06-13,14:41:28.000,164,11074773,5285,0,1749825687,13023.60480357,22546.468120620004,53118.68323536 2025-06-13,14:41:29.000,164,11074812,4965,0,1749825688,13023.079371389998,31774.13174712,53118.58541568 2025-06-13,14:41:30.000,164,11074745,4725,0,1749825689,13022.735819579997,30851.844725310002,53118.47362176001 2025-06-13,14:41:31.000,164,11074741,5365,0,1749825690,13022.594357069996,29468.248538040003,53118.312918 2025-06-13,14:41:32.000,164,11074739,5205,0,1749825691,13022.30469574,26700.30190659,53118.312918 2025-06-13,14:41:33.000,164,11074808,5044,0,1749825692,13021.745582009993,34082.72887125,53118.20811120001 2025-06-13,14:41:34.000,164,11074791,4925,0,1749825693,13021.09889624999,27623.907115709997,53117.98452336 2025-06-13,14:41:35.000,164,11074777,5525,0,1749825694,13020.425265249993,31315.25453151,53117.98452336 2025-06-13,14:41:36.000,164,11074775,5605,0,1749825695,13019.711216389995,32699.985628709997,53117.80984536 2025-06-13,14:41:37.000,164,11074774,4085,0,1749825696,13019.044321699992,35468.55963273,53117.72599992001 2025-06-13,14:41:38.000,164,11074707,5684,0,1749825697,13018.256173429989,23011.16791761,53117.65612872001 2025-06-13,14:41:39.000,164,11074786,4004,0,1749825698,13017.649905530001,32699.80235133,53117.55830904001 2025-06-13,14:41:40.000,164,11074781,4565,0,1749825699,13017.11773703999,30392.622102330002,53117.495424960005 2025-06-13,14:41:41.000,164,11074777,4405,0,1749825700,13016.585568549992,28547.082327900003,53117.41856664001 2025-06-13,14:41:42.000,164,11074741,4165,0,1749825701,13016.134235779995,25317.438828840008,53117.327734080005 2025-06-13,14:41:43.000,164,11074732,4925,0,1749825702,13016.00624589,30853.557663900006,53117.22292728001 2025-06-13,14:41:44.000,164,11074778,5085,0,1749825703,13015.878255999989,30391.388504579998,53117.21594016 2025-06-13,14:41:45.000,164,11074753,5365,0,1749825704,13015.757002419989,29467.691656769995,53117.1251076 2025-06-13,14:41:46.000,164,11074751,5245,0,1749825705,13015.730057179993,29928.169024889998,53117.111133360006 2025-06-13,14:41:47.000,164,11074721,4565,0,1749825706,13015.837838139989,31311.701769990003,53117.111133360006 2025-06-13,14:41:48.000,164,11074717,5525,0,1749825707,13016.26896198,30849.694740659994,53117.03427504001 2025-06-13,14:41:49.000,164,11074730,4885,0,1749825708,13016.861757259998,30387.807546540003,53117.02728792 2025-06-13,14:41:50.000,164,11074774,4765,0,1749825709,13017.676850769996,30848.573928989994,53117.08318488001 2025-06-13,14:41:51.000,164,11074730,4685,0,1749825710,13018.390899629994,24389.49135564,53117.111133360006 2025-06-13,14:41:52.000,164,11074740,5044,0,1749825711,13018.60646155,30848.52458508,53117.10414624001 2025-06-13,14:41:53.000,164,11074726,4285,0,1749825712,13018.70076988999,31771.671600750007,53117.13908184 2025-06-13,14:41:54.000,164,11074759,5325,0,1749825713,13018.774869299996,27619.684686840003,53117.15305608001 2025-06-13,14:41:55.000,164,11074749,5085,0,1749825714,13019.003903839992,31310.30604225,53117.15305608001 2025-06-13,14:41:56.000,164,11074719,5285,0,1749825715,13019.408082439993,33616.47826566,53117.1251076 2025-06-13,14:41:57.000,164,11074796,4765,0,1749825716,13019.70448008,33615.745156139994,53117.17401744 2025-06-13,14:41:58.000,164,11074775,5605,0,1749825717,13019.913305689995,29463.187262699998,53117.20196592001 2025-06-13,14:41:59.000,164,11074710,4805,0,1749825718,13019.86615152,32693.260758689998,53117.208953040004 2025-06-13,14:42:00.000,164,11074824,4605,0,1749825719,13019.80552473,24390.25971081,53117.18799168 2025-06-13,14:42:01.000,164,11074746,3845,0,1749825720,13019.7853158,33157.00892312999,53117.18799168 2025-06-13,14:42:02.000,164,11074766,4245,0,1749825721,13019.92004199999,31773.412735859994,53117.160043200005 2025-06-13,14:42:03.000,164,11074771,5085,0,1749825722,13020.068240820001,27159.70075782,53117.06921064 2025-06-13,14:42:04.000,164,11074816,4805,0,1749825723,13020.149076540001,27621.193200659996,53117.13209472001 2025-06-13,14:42:05.000,164,11074741,5365,0,1749825724,13020.405056319993,26237.54766948,53117.07619776 2025-06-13,14:42:06.000,164,11074722,4805,0,1749825725,13020.82270754,33619.615128510006,53117.02728792 2025-06-13,14:42:07.000,164,11074714,4085,0,1749825726,13021.428975440002,28082.960559569998,53117.03427504001 2025-06-13,14:42:08.000,164,11074756,4325,0,1749825727,13022.25754156999,30850.58293104,53117.03427504001 2025-06-13,14:42:09.000,164,11074763,5325,0,1749825728,13022.816655299997,33618.10661469,53117.10414624001 2025-06-13,14:42:10.000,164,11074756,4085,0,1749825729,13023.052426149989,29926.53362673,53117.18100456001 2025-06-13,14:42:11.000,164,11074761,5205,0,1749825730,13023.113052939989,28080.408774509997,53117.229914400006 2025-06-13,14:42:12.000,164,11074743,5565,0,1749825731,13023.052426149989,26695.889151209994,53117.34170832 2025-06-13,14:42:13.000,164,11074718,4925,0,1749825732,13022.897491019998,26233.790483189994,53117.39061816001 2025-06-13,14:42:14.000,164,11074819,5285,0,1749825733,13022.587620760001,32230.31619507,53117.397605280006 2025-06-13,14:42:15.000,164,11074693,5405,0,1749825734,13022.18344216,32690.758317540007,53117.36266968 2025-06-13,14:42:16.000,164,11074714,4205,0,1749825735,13021.684955219993,33612.72107937001,53117.46747648001 2025-06-13,14:42:17.000,164,11074755,5445,0,1749825736,13020.79576229999,28076.693883,53117.425553760004 2025-06-13,14:42:18.000,164,11074754,5005,0,1749825737,13019.92004199999,29921.867102670003,53117.278824240006 2025-06-13,14:42:19.000,164,11074760,4925,0,1749825738,13019.495654469989,32228.08866999,53117.18799168 2025-06-13,14:42:20.000,164,11074738,4965,0,1749825739,13019.475445539989,29921.162189669994,53117.160043200005 2025-06-13,14:42:21.000,164,11074713,5325,0,1749825740,13019.691007459995,31305.350503859998,53116.992352320005 2025-06-13,14:42:22.000,164,11074706,4805,0,1749825741,13020.034559269996,28999.199427839994,53116.99933944 2025-06-13,14:42:23.000,164,11074707,5405,0,1749825742,13020.425265249993,27615.842910990003,53116.91549400001 2025-06-13,14:42:24.000,164,11074738,3804,0,1749825743,13020.768817059994,28539.039270570007,53116.81767432001 2025-06-13,14:42:25.000,164,11074776,3924,0,1749825744,13021.20667721,28539.74418357,53116.68491904 2025-06-13,14:42:26.000,164,11074712,4285,0,1749825745,13021.577174259997,32692.400764830003,53116.608060720006 2025-06-13,14:42:27.000,164,11074741,5325,0,1749825746,13022.149760609995,29463.370540079995,53116.51024104001 2025-06-13,14:42:28.000,164,11074759,5405,0,1749825747,13022.796446369997,33154.38664677,53116.45434408 2025-06-13,14:42:29.000,164,11074722,4885,0,1749825748,13023.092844009989,27618.366499530006,53116.43338272001 2025-06-13,14:42:30.000,164,11074736,4765,0,1749825749,13023.36229641,29463.871028309994,53116.45434408 2025-06-13,14:42:31.000,164,11074710,4925,0,1749825750,13023.847310730001,29925.44101158,53116.4263956 2025-06-13,14:42:32.000,164,11074776,4725,0,1749825751,13024.55462327999,29925.8921559,53116.47530544 2025-06-13,14:42:33.000,164,11074717,4365,0,1749825752,13025.255199519997,27619.839767700003,53116.538189520004 2025-06-13,14:42:34.000,164,11074762,4845,0,1749825753,13026.05682040999,28081.783354860003,53116.64299632 2025-06-13,14:42:35.000,164,11074734,4805,0,1749825754,13026.811287129989,29466.176093820002,53116.740816 2025-06-13,14:42:36.000,164,11074764,5005,0,1749825755,13027.23567465999,31773.166016310002,53116.83164856 2025-06-13,14:42:37.000,164,11074759,5325,0,1749825756,13027.2626199,29928.056238809993,53117.03427504001 2025-06-13,14:42:38.000,164,11074707,5445,0,1749825757,13027.02011274,29006.100526110007,53117.17401744 2025-06-13,14:42:39.000,164,11074766,4805,0,1749825758,13026.89885916,28545.425782349994,53117.27183712001 2025-06-13,14:42:40.000,164,11074702,4845,0,1749825759,13026.966222259995,30853.127666970002,53117.4744636 2025-06-13,14:42:41.000,164,11074756,4885,0,1749825760,13027.18178418,34083.51132468,53117.663115840005 2025-06-13,14:42:42.000,164,11074754,4805,0,1749825761,13027.666798500002,27624.915141300007,53117.76792264 2025-06-13,14:42:43.000,164,11074719,5044,0,1749825762,13028.15854913,30393.799307039997,53117.97753624 2025-06-13,14:42:44.000,164,11074759,4685,0,1749825763,13028.407792599995,28087.479051899994,53118.047407440004 2025-06-13,14:42:45.000,164,11074731,5245,0,1749825764,13028.39431997999,29471.97752781,53118.08933016001 2025-06-13,14:42:46.000,164,11074760,4765,0,1749825765,13028.27306639999,29010.774099300004,53118.25003392 2025-06-13,14:42:47.000,164,11074745,5405,0,1749825766,13028.124867579994,32702.058072929998,53118.31990512 2025-06-13,14:42:48.000,164,11074769,5605,0,1749825767,13027.828469939988,28549.803292080003,53118.37580208001 2025-06-13,14:42:49.000,164,11074759,4525,0,1749825768,13027.518599679992,29011.47196317,53118.42471192001 2025-06-13,14:42:50.000,164,11074750,4605,0,1749825769,13027.2626199,26704.890890220006,53118.38977632 2025-06-13,14:42:51.000,164,11074780,4845,0,1749825770,13027.23567465999,29935.274547930007,53118.312918 2025-06-13,14:42:52.000,164,11074779,5365,0,1749825771,13027.565753850002,31320.111382079995,53118.32689224001 2025-06-13,14:42:53.000,164,11074784,4765,0,1749825772,13028.15854913,27168.16676295,53118.333879360005 2025-06-13,14:42:54.000,164,11074731,5285,0,1749825773,13028.448210459996,28091.89885641,53118.25702104001 2025-06-13,14:42:55.000,164,11074760,4925,0,1749825774,13028.751344409997,30861.544328189993,53118.32689224001 2025-06-13,14:42:56.000,164,11074727,5405,0,1749825775,13029.229622419989,28094.175725399997,53118.34086648 2025-06-13,14:42:57.000,164,11074723,5285,0,1749825776,13029.606855779995,31786.383135059994,53118.38977632 2025-06-13,14:42:58.000,164,11074735,5325,0,1749825777,13029.734845669991,31787.207883270006,53118.44567328001 2025-06-13,14:42:59.000,164,11074771,5325,0,1749825778,13029.53949268,28557.82520202,53118.54349296001 2025-06-13,14:43:00.000,164,11074750,4925,0,1749825779,13029.256567659999,31788.321645810007,53118.64829976 2025-06-13,14:43:01.000,164,11074777,5245,0,1749825780,13028.906279540002,32711.348826269998,53118.73214520001 2025-06-13,14:43:02.000,164,11074764,4685,0,1749825781,13028.683981310001,28558.093068960006,53118.82297776 2025-06-13,14:43:03.000,164,11074762,4765,0,1749825782,13028.407792599995,27173.47475784,53118.86490048 2025-06-13,14:43:04.000,164,11074767,5365,0,1749825783,13027.956459829998,29942.295481409994,53118.906823200006 2025-06-13,14:43:05.000,164,11074737,5605,0,1749825784,13027.431027649996,27635.347853700005,53118.9417588 2025-06-13,14:43:06.000,164,11074777,5365,0,1749825785,13026.824759749994,25327.77990255,53118.885861840005 2025-06-13,14:43:07.000,164,11074752,4605,0,1749825786,13026.420581149992,31325.64494913,53118.8718876 2025-06-13,14:43:08.000,164,11074779,4605,0,1749825787,13026.380163289992,30402.25826304,53118.80900352001 2025-06-13,14:43:09.000,164,11074737,5285,0,1749825788,13026.508153180002,25788.081042420003,53118.788042160006 2025-06-13,14:43:10.000,164,11074717,5245,0,1749825789,13026.582252589993,35016.766792769995,53118.73214520001 2025-06-13,14:43:11.000,164,11074768,4965,0,1749825790,13026.582252589993,32248.40426265,53118.64829976 2025-06-13,14:43:12.000,164,11074749,5445,0,1749825791,13026.312800189997,26711.806086750003,53118.599389920004 2025-06-13,14:43:13.000,164,11074744,4605,0,1749825792,13025.949039449995,29019.515020499995,53118.46663464 2025-06-13,14:43:14.000,164,11074735,5765,0,1749825793,13025.477497749998,28558.205855039996,53118.31990512 2025-06-13,14:43:15.000,164,11074755,5684,0,1749825794,13024.851020919996,31326.92789079,53118.12426576 2025-06-13,14:43:16.000,164,11074709,5165,0,1749825795,13024.359270289999,28097.02357392,53117.928626400004 2025-06-13,14:43:17.000,164,11074728,4045,0,1749825796,13024.238016709998,32250.441461220005,53117.68407720001 2025-06-13,14:43:18.000,164,11074697,5445,0,1749825797,13024.298643499998,32712.399146640004,53117.55132192 2025-06-13,14:43:19.000,164,11074670,4965,0,1749825798,13024.386215529994,29944.191697379996,53117.39061816001 2025-06-13,14:43:20.000,164,11074677,5684,0,1749825799,13024.460314939999,28560.285348389996,53117.1949788 2025-06-13,14:43:21.000,164,11074720,4685,0,1749825800,13024.58156852,31790.605563930003,53117.06921064 2025-06-13,14:43:22.000,164,11074721,5485,0,1749825801,13024.871229849996,30406.353807570005,53116.97139096 2025-06-13,14:43:23.000,164,11074679,5405,0,1749825802,13025.302353689993,31790.831136089997,53116.83863568 2025-06-13,14:43:24.000,164,11074618,4125,0,1749825803,13025.69979598,29483.834164469998,53116.726841760006 2025-06-13,14:43:25.000,164,11074749,4605,0,1749825804,13025.868203729995,28099.561260720002,53116.64299632 2025-06-13,14:43:26.000,164,11074737,5485,0,1749825805,13025.91535789999,29945.319558179996,53116.705880400004 2025-06-13,14:43:27.000,164,11074763,4645,0,1749825806,13026.137656129991,27637.899638760005,53116.57312512 2025-06-13,14:43:28.000,164,11074774,4925,0,1749825807,13026.737187719998,32252.020466340007,53116.538189520004 2025-06-13,14:43:29.000,164,11074783,5125,0,1749825808,13027.0605306,26714.70327918,53116.440369840006 2025-06-13,14:43:30.000,164,11074704,4965,0,1749825809,13027.390609789996,26253.471654149995,53116.4263956 2025-06-13,14:43:31.000,164,11074796,5005,0,1749825810,13027.956459829998,27637.864393109994,53116.272678960006 2025-06-13,14:43:32.000,164,11074759,5325,0,1749825811,13028.576200349991,29945.27021427,53116.223769120006 2025-06-13,14:43:33.000,164,11074754,4085,0,1749825812,13029.296985519999,29484.524979210008,53116.16088504 2025-06-13,14:43:34.000,164,11074756,3725,0,1749825813,13029.647273639996,30408.48969396,53116.12594944001 2025-06-13,14:43:35.000,164,11074769,5125,0,1749825814,13029.930198659997,30409.11706653,53115.99319416 2025-06-13,14:43:36.000,164,11074765,4925,0,1749825815,13030.078397479992,28563.323523419996,53115.92332296 2025-06-13,14:43:37.000,164,11074803,5285,0,1749825816,13030.017770689992,31332.637686090005,53115.83947752001 2025-06-13,14:43:38.000,164,11074755,4725,0,1749825817,13030.199651059993,30410.646727739993,53115.69274800001 2025-06-13,14:43:39.000,164,11074729,5085,0,1749825818,13030.57014810999,35026.17738132,53115.57396696001 2025-06-13,14:43:40.000,164,11074754,5044,0,1749825819,13030.85307312999,29027.593323480003,53115.46217304 2025-06-13,14:43:41.000,164,11074753,5405,0,1749825820,13030.826127889995,29489.699040630003,53115.42025032 2025-06-13,14:43:42.000,164,11074790,4845,0,1749825821,13030.79244633999,28567.376773170006,53115.25954656001 2025-06-13,14:43:43.000,164,11074750,5044,0,1749825822,13030.79918265,29952.410982960006,53115.15473976 2025-06-13,14:43:44.000,164,11074806,4725,0,1749825823,13030.73855586,30875.87520948,53115.04294584001 2025-06-13,14:43:45.000,164,11074767,5365,0,1749825824,13030.408476669989,29030.377729829997,53114.92416480001 2025-06-13,14:43:46.000,164,11074579,5325,0,1749825825,13029.984089140002,29492.349513509995,53114.79839664 2025-06-13,14:43:47.000,164,11074736,4925,0,1749825826,13029.63380101999,29954.166216330006,53114.68660272001 2025-06-13,14:43:48.000,164,11074771,5485,0,1749825827,13029.283512899994,23954.806754189995,53114.51891184001 2025-06-13,14:43:49.000,164,11074777,5165,0,1749825828,13029.074687289998,31338.862067880007,53114.40013080001 2025-06-13,14:43:50.000,164,11074725,5044,0,1749825829,13028.886070610002,32261.896297469997,53114.25340128001 2025-06-13,14:43:51.000,164,11074769,5565,0,1749825830,13028.791762269997,30877.877162400007,53114.07872328 2025-06-13,14:43:52.000,164,11074757,5445,0,1749825831,13028.872597989997,35493.492405540004,53113.99487784001 2025-06-13,14:43:53.000,164,11074784,4725,0,1749825832,13029.108368839989,34108.97278224,53113.86910968001 2025-06-13,14:43:54.000,164,11074724,4845,0,1749825833,13029.37108492999,26263.566008309994,53113.69443168 2025-06-13,14:43:55.000,164,11074787,5245,0,1749825834,13029.51254743999,28571.78247942,53113.540715040006 2025-06-13,14:43:56.000,164,11074790,4845,0,1749825835,13029.39129385999,31341.583032060007,53113.33110144 2025-06-13,14:43:57.000,164,11074742,4845,0,1749825836,13029.222886109994,29957.472258299997,53113.00969392001 2025-06-13,14:43:58.000,164,11074778,4965,0,1749825837,13028.953433709998,27650.517581459993,53112.72322200001 2025-06-13,14:43:59.000,164,11074709,4485,0,1749825838,13028.535782489991,29958.663561270005,53112.49963416 2025-06-13,14:44:00.000,164,11074757,5405,0,1749825839,13028.044031859994,29036.42588337,53112.248097840005 2025-06-13,14:44:01.000,164,11074740,4045,0,1749825840,13027.599435399992,25806.444026070007,53111.92669032 2025-06-13,14:44:02.000,164,11074752,4845,0,1749825841,13027.383873480001,32267.972647529998,53111.64720552001 2025-06-13,14:44:03.000,164,11074768,4965,0,1749825842,13027.19525679999,29499.102580050007,53111.35374648001 2025-06-13,14:44:04.000,164,11074748,4245,0,1749825843,13026.811287129989,27653.80247604,53111.16509424001 2025-06-13,14:44:05.000,164,11074725,5445,0,1749825844,13026.06355672,29962.498287990005,53110.82971248001 2025-06-13,14:44:06.000,164,11074786,4645,0,1749825845,13024.86449354,30424.441875150005,53110.55022768 2025-06-13,14:44:07.000,164,11074728,4845,0,1749825846,13023.638485119991,31346.975616509997,53110.22183304 2025-06-13,14:44:08.000,164,11074724,4365,0,1749825847,13022.372058839996,32269.22739267,53109.90741264 2025-06-13,14:44:09.000,164,11074724,4205,0,1749825848,13021.10563256,23038.20838029,53109.58600512001 2025-06-13,14:44:10.000,164,11074746,4125,0,1749825849,13020.115394989996,30883.71384204,53109.20171352001 2025-06-13,14:44:11.000,164,11074774,4725,0,1749825850,13019.53607232999,33191.31703884,53108.83139616 2025-06-13,14:44:12.000,164,11074756,4885,0,1749825851,13019.030849080002,30422.510413530006,53108.45409168001 2025-06-13,14:44:13.000,164,11074793,5325,0,1749825852,13018.39763593999,24883.74815472,53108.06980008 2025-06-13,14:44:14.000,164,11074737,5325,0,1749825853,13017.48823409,25805.86599741,53107.76236680001 2025-06-13,14:44:15.000,164,11074742,5005,0,1749825854,13016.444106039991,27650.566925370003,53107.40602368001 2025-06-13,14:44:16.000,164,11074795,5285,0,1749825855,13015.521231569997,26726.348441940005,53107.0636548 2025-06-13,14:44:17.000,164,11074785,5085,0,1749825856,13014.80044639999,30418.027166850006,53106.72128592 2025-06-13,14:44:18.000,164,11074729,4685,0,1749825857,13014.140288019997,30880.18222791,53106.38590416 2025-06-13,14:44:19.000,164,11074714,3924,0,1749825858,13013.48012963999,27189.31415295,53105.994625440006 2025-06-13,14:44:20.000,164,11074749,5365,0,1749825859,13012.638090889996,27190.872010680003,53105.757063360004 2025-06-13,14:44:21.000,164,11074632,4925,0,1749825860,13011.654589630001,35960.89906845,53105.39373312001 2025-06-13,14:44:22.000,164,11074708,4885,0,1749825861,13010.893386599993,31807.46003376,53105.17014528 2025-06-13,14:44:23.000,164,11074783,5525,0,1749825862,13010.347745489991,29038.413738029994,53105.01642864 2025-06-13,14:44:24.000,164,11074752,4805,0,1749825863,13009.606751389998,34115.027984910004,53104.69502112001 2025-06-13,14:44:25.000,164,11074736,5005,0,1749825864,13008.86575728999,28114.970658899998,53104.50636888001 2025-06-13,14:44:26.000,164,11074743,4885,0,1749825865,13008.016982230001,22576.948558739998,53104.268806800006 2025-06-13,14:44:27.000,164,11074728,3845,0,1749825866,13007.161470859988,32269.255589189997,53104.01727048 2025-06-13,14:44:28.000,164,11074746,5085,0,1749825867,13006.043243399989,30884.362362,53103.75874704001 2025-06-13,14:44:29.000,164,11074770,4885,0,1749825868,13005.14731416999,25345.318137990005,53103.52118496001 2025-06-13,14:44:30.000,164,11074755,5245,0,1749825869,13004.729662949998,31343.923343219998,53103.2207388 2025-06-13,14:44:31.000,164,11074772,5205,0,1749825870,13004.460210550002,29958.08553261,53103.01811232001 2025-06-13,14:44:32.000,164,11074774,4004,0,1749825871,13004.372638519992,24880.103754509997,53102.91330552 2025-06-13,14:44:33.000,164,11074748,4085,0,1749825872,13004.11665874,26725.60828329,53102.72465328 2025-06-13,14:44:34.000,164,11074750,4925,0,1749825873,13003.604699179989,31802.885148390007,53102.48010408 2025-06-13,14:44:35.000,164,11074734,5205,0,1749825874,13002.742451499995,27650.42594277,53102.242542 2025-06-13,14:44:36.000,164,11074742,4125,0,1749825875,13001.880203820001,28112.785428600007,53102.10978672001 2025-06-13,14:44:37.000,164,11074747,4525,0,1749825876,13001.34803532999,32266.724951519995,53101.851263280005 2025-06-13,14:44:38.000,164,11074744,4325,0,1749825877,13001.354771639999,31343.951539739995,53101.683572400005 2025-06-13,14:44:39.000,164,11074732,4685,0,1749825878,13001.69832345,27652.237569179997,53101.62068832 2025-06-13,14:44:40.000,164,11074773,4565,0,1749825879,13001.994721089992,23960.911300770007,53101.529855759996 2025-06-13,14:44:41.000,164,11074800,4965,0,1749825880,13002.270909799998,30423.758109539995,53101.32024216001 2025-06-13,14:44:42.000,164,11074772,4325,0,1749825881,13002.600988989994,24425.533557329996,53101.27133232001 2025-06-13,14:44:43.000,164,11074727,5445,0,1749825882,13002.506680649989,26735.321984430004,53101.11761568 2025-06-13,14:44:44.000,164,11074719,5365,0,1749825883,13001.846522269996,32737.754867249998,53101.012808880005 2025-06-13,14:44:45.000,164,11074735,4485,0,1749825884,13001.112264479998,32277.453727379994,53100.88704072001 2025-06-13,14:44:46.000,164,11074739,5325,0,1749825885,13000.000773329994,25353.417588359996,53100.76825968001 2025-06-13,14:44:47.000,164,11074804,4165,0,1749825886,12999.104844099995,34122.04186926001,53100.60755592 2025-06-13,14:44:48.000,164,11074769,5605,0,1749825887,12998.565939300002,25351.091375460004,53100.44685216 2025-06-13,14:44:49.000,164,11074782,5044,0,1749825888,12998.303223210001,28581.05208537,53100.28614840001 2025-06-13,14:44:50.000,164,11074794,4085,0,1749825889,12997.91251722999,26733.77822496,53100.02762496001 2025-06-13,14:44:51.000,164,11074776,4165,0,1749825890,12997.535283869998,30426.634154579995,53099.78307576001 2025-06-13,14:44:52.000,164,11074775,5485,0,1749825891,12997.191732059997,29966.974485540006,53099.59442352001 2025-06-13,14:44:53.000,164,11074787,5285,0,1749825892,12996.81449869999,30430.490028689994,53099.32192584 2025-06-13,14:44:54.000,164,11074758,5005,0,1749825893,12996.201494489993,31815.742761510002,53098.99353120001 2025-06-13,14:44:55.000,164,11074744,5005,0,1749825894,12995.487445629995,31814.918013300005,53098.80487896001 2025-06-13,14:44:56.000,164,11074804,3965,0,1749825895,12995.029376549988,29506.243348739998,53098.546355520004 2025-06-13,14:44:57.000,164,11074776,4965,0,1749825896,12994.921595589993,25813.140699569994,53098.210973760004 2025-06-13,14:44:58.000,164,11074748,4325,0,1749825897,12995.33251049999,29042.911082970008,53098.05725712001 2025-06-13,14:44:59.000,164,11074765,5325,0,1749825898,12995.905096850001,29965.12761348,53097.9105276 2025-06-13,14:45:00.000,164,11074783,5405,0,1749825899,12996.342956999993,25810.19416323,53097.777772320005 2025-06-13,14:45:01.000,164,11074747,5684,0,1749825900,12996.73366297999,27655.58590593,53097.71488824 2025-06-13,14:45:02.000,164,11074721,5365,0,1749825901,12996.90207073,33193.953413459996,53097.58912008 2025-06-13,14:45:03.000,164,11074739,5205,0,1749825902,12997.474657079998,28577.738994269996,53097.526236 2025-06-13,14:45:04.000,164,11074752,5005,0,1749825903,12998.815182769999,28115.160985409995,53097.55418448001 2025-06-13,14:45:05.000,164,11074769,5205,0,1749825904,13000.37127037999,30422.073367470002,53097.54719736 2025-06-13,14:45:06.000,164,11074763,5365,0,1749825905,13001.846522269996,27190.695782430004,53097.68693976 2025-06-13,14:45:07.000,164,11074712,3885,0,1749825906,13002.91759556,35035.62321552,53097.8057208 2025-06-13,14:45:08.000,164,11074749,5645,0,1749825907,13004.15034028999,30880.739109179995,53097.9803988 2025-06-13,14:45:09.000,164,11074760,4925,0,1749825908,13004.98564272999,26264.693869110008,53098.113154080005 2025-06-13,14:45:10.000,164,11074813,4365,0,1749825909,13005.4369755,34109.423926560004,53098.26687072 2025-06-13,14:45:11.000,164,11074773,4285,0,1749825910,13005.450448119991,28108.929554489994,53098.448535840005 2025-06-13,14:45:12.000,164,11074726,5005,0,1749825911,13005.21467727,26723.69796906,53098.51141992001 2025-06-13,14:45:13.000,164,11074772,4004,0,1749825912,13004.96543379999,29030.730186329994,53098.58129112 2025-06-13,14:45:14.000,164,11074736,4925,0,1749825913,13004.716190329993,29492.102793960003,53098.62321384 2025-06-13,14:45:15.000,164,11074783,5165,0,1749825914,13004.399583760001,30876.742252469994,53098.63718808001 2025-06-13,14:45:16.000,164,11074727,5365,0,1749825915,13004.082977189995,24416.263951379995,53098.546355520004 2025-06-13,14:45:17.000,164,11074737,5285,0,1749825916,13003.78657954999,22109.52779757,53098.48347144 2025-06-13,14:45:19.000,164,11074771,5445,0,1749825918,13003.160102720001,32262.33334353,53098.3646904 2025-06-13,14:45:20.000,164,11074774,4845,0,1749825919,13002.560571129994,29031.209527169995,53098.35071616001 2025-06-13,14:45:21.000,164,11074794,5044,0,1749825920,13002.250700869998,30415.031286600002,53098.32276768001 2025-06-13,14:45:22.000,164,11074785,5165,0,1749825921,13002.176601459993,28568.546928750002,53098.19699952 2025-06-13,14:45:23.000,164,11074782,4885,0,1749825922,13002.142919910002,29491.073620979994,53098.12712832 2025-06-13,14:45:24.000,164,11074758,5085,0,1749825923,13001.981248470001,28106.335474649997,53097.9803988 2025-06-13,14:45:25.000,164,11074765,5325,0,1749825924,13001.987984779997,31798.733210820006,53097.826682160005 2025-06-13,14:45:26.000,164,11074781,5165,0,1749825925,13002.210283009998,27184.35156543,53097.65200416001 2025-06-13,14:45:27.000,164,11074835,5365,0,1749825926,13002.358481829993,30876.587171609994,53097.63104280001 2025-06-13,14:45:28.000,164,11074797,5165,0,1749825927,13002.580780059994,29953.940644169998,53097.50527464001 2025-06-13,14:45:29.000,164,11074771,4645,0,1749825928,13002.944540799996,33645.541828650006,53097.49828752 2025-06-13,14:45:30.000,164,11074792,4925,0,1749825929,13003.335246779992,29029.905438119997,53097.49828752 2025-06-13,14:45:31.000,164,11074732,4925,0,1749825930,13003.78657954999,30874.76144694,53097.55418448001 2025-06-13,14:45:32.000,164,11074760,4605,0,1749825931,13004.406320069997,30873.534898319995,53097.658991280005 2025-06-13,14:45:33.000,164,11074811,5445,0,1749825932,13005.12710523999,31333.568171249994,53097.777772320005 2025-06-13,14:45:34.000,164,11074780,4765,0,1749825933,13005.861363030002,27640.803880320003,53097.91751472001 2025-06-13,14:45:35.000,164,11074794,4845,0,1749825934,13006.460894619995,31331.686053540005,53098.064244240006 2025-06-13,14:45:36.000,164,11074748,5044,0,1749825935,13006.703401779996,29946.165453780006,53098.24590936 2025-06-13,14:45:37.000,164,11074774,4765,0,1749825936,13006.750555949991,29945.650867289994,53098.35770328 2025-06-13,14:45:38.000,164,11074790,4965,0,1749825937,13006.61582975,31329.916721910005,53098.52539416 2025-06-13,14:45:39.000,164,11074800,4965,0,1749825938,13006.036507089993,29483.693181869996,53098.448535840005 2025-06-13,14:45:40.000,164,11074745,5525,0,1749825939,13005.538020150001,29945.065789500004,53098.497445680005 2025-06-13,14:45:41.000,164,11074773,5165,0,1749825940,13005.019324279994,28561.236980939997,53098.448535840005 2025-06-13,14:45:42.000,164,11074775,5285,0,1749825941,13004.655563539993,34560.913653929994,53098.41360024 2025-06-13,14:45:43.000,164,11074700,4765,0,1749825942,13004.601673060002,28562.47762782,53098.32276768001 2025-06-13,14:45:44.000,164,11074736,4805,0,1749825943,13004.918279629994,32716.226824230005,53098.30879344 2025-06-13,14:45:45.000,164,11074743,4925,0,1749825944,13005.282040369995,27641.092894650006,53098.2598836 2025-06-13,14:45:46.000,164,11074734,4965,0,1749825945,13005.26856774999,28564.853184630003,53098.28783208 2025-06-13,14:45:47.000,164,11074743,5325,0,1749825946,13005.221413579995,24412.04857164,53098.21796088 2025-06-13,14:45:48.000,164,11074716,4965,0,1749825947,13004.803762359988,29949.90149268,53098.14808968 2025-06-13,14:45:49.000,164,11074717,5445,0,1749825948,13004.10992242999,31795.575200580002,53097.994373040005 2025-06-13,14:45:50.000,164,11074749,5365,0,1749825949,13003.335246779992,27181.179456929996,53097.91751472001 2025-06-13,14:45:51.000,164,11074749,5445,0,1749825950,13002.580780059994,30412.084750259994,53097.85463064 2025-06-13,14:45:52.000,164,11074768,5005,0,1749825951,13002.223755630002,31335.58422243,53097.70091400001 2025-06-13,14:45:53.000,164,11074785,4445,0,1749825952,13002.115974669992,26721.28011747,53097.540210240004 2025-06-13,14:45:54.000,164,11074742,4885,0,1749825953,13001.83978596,25798.584246119994,53097.41444208001 2025-06-13,14:45:55.000,164,11074723,4525,0,1749825954,13001.46928890999,34105.65264201,53097.204828480004 2025-06-13,14:45:56.000,164,11074738,4925,0,1749825955,13001.36824425999,30414.10080144,53097.14893152001 2025-06-13,14:45:57.000,164,11074793,5525,0,1749825956,13001.166154959988,28106.413015080005,53096.988227760005 2025-06-13,14:45:58.000,164,11074741,5485,0,1749825957,13000.937120419992,28106.025312929996,53096.72970432 2025-06-13,14:45:59.000,164,11074773,5365,0,1749825958,13000.930384109997,25798.549000469997,53096.68079448 2025-06-13,14:46:00.000,164,11074799,4765,0,1749825959,13000.977538279993,29029.968880290005,53096.42925816001 2025-06-13,14:46:01.000,164,11074725,5365,0,1749825960,13001.085319239988,32723.31119988,53096.28252864 2025-06-13,14:46:02.000,164,11074755,5605,0,1749825961,13001.179627579993,30416.701930409996,53096.14278624001 2025-06-13,14:46:03.000,164,11074772,4805,0,1749825962,13001.321090089994,29955.639484500003,53095.94015976 2025-06-13,14:46:04.000,164,11074763,5085,0,1749825963,13001.705059759995,34109.06442092999,53095.79343024 2025-06-13,14:46:05.000,164,11074779,5605,0,1749825964,13001.994721089992,30417.336352109996,53095.66067496001 2025-06-13,14:46:06.000,164,11074809,5245,0,1749825965,13002.217019319993,26725.60828329,53095.59080376001 2025-06-13,14:46:07.000,164,11074807,5605,0,1749825966,13002.6750884,26725.45320243,53095.56984240001 2025-06-13,14:46:08.000,164,11074703,5405,0,1749825967,13003.301565230002,27186.508599210007,53095.59080376001 2025-06-13,14:46:09.000,164,11074722,4965,0,1749825968,13003.88762419999,27186.240732270002,53095.548881040006 2025-06-13,14:46:10.000,164,11074713,5445,0,1749825969,13004.163812909996,23032.442191950002,53095.527919680004 2025-06-13,14:46:11.000,164,11074756,5085,0,1749825970,13004.453474239992,32261.332367070005,53095.59080376001 2025-06-13,14:46:12.000,164,11074809,5405,0,1749825971,13004.817234979993,29491.468372260002,53095.604778 2025-06-13,14:46:13.000,164,11074749,5165,0,1749825972,13004.925015939989,31337.03634321,53095.63272648 2025-06-13,14:46:14.000,164,11074729,5285,0,1749825973,13004.978906419994,30413.980966229996,53095.61176512 2025-06-13,14:46:15.000,164,11074743,5684,0,1749825974,13004.864389149989,35490.700950059996,53095.62573936 2025-06-13,14:46:16.000,164,11074747,5405,0,1749825975,13004.379374830001,25338.1773693,53095.59080376001 2025-06-13,14:46:17.000,164,11074752,4645,0,1749825976,13003.692271209999,33184.18331928,53095.51394544 2025-06-13,14:46:18.000,164,11074713,5684,0,1749825977,13003.254411059992,30877.926506310003,53095.49298408001 2025-06-13,14:46:20.000,164,11074731,5525,0,1749825979,13002.600988989994,29496.691777590007,53095.35324168001 2025-06-13,14:46:21.000,164,11074734,5044,0,1749825980,13002.77613305,32266.788393690003,53095.360228800004 2025-06-13,14:46:22.000,164,11074761,5325,0,1749825981,13003.220729510002,33651.81555435,53095.38817728 2025-06-13,14:46:23.000,164,11074733,5445,0,1749825982,13003.402609880002,33652.3442391,53095.47202272001 2025-06-13,14:46:24.000,164,11074809,5165,0,1749825983,13003.072530689991,31345.32612009,53095.597790880005 2025-06-13,14:46:25.000,164,11074771,5325,0,1749825984,13002.61446161,28115.386557570004,53095.72355904 2025-06-13,14:46:26.000,164,11074752,4845,0,1749825985,13002.439317549994,27654.211325580007,53095.87727568001 2025-06-13,14:46:27.000,164,11074772,4925,0,1749825986,13002.540362199994,27654.232472970005,53096.003043840006 2025-06-13,14:46:28.000,164,11074765,5405,0,1749825987,13002.264173490003,32269.932305669994,53096.128812 2025-06-13,14:46:29.000,164,11074788,4925,0,1749825988,13001.745477619996,32270.33410608,53096.25458016 2025-06-13,14:46:30.000,164,11074774,4765,0,1749825989,13001.273935919999,31348.131673829994,53096.268554400005 2025-06-13,14:46:31.000,164,11074744,4925,0,1749825990,13001.166154959988,29041.275684809996,53096.33143848001 2025-06-13,14:46:32.000,164,11074795,5365,0,1749825991,13000.714822189992,31349.65428591,53096.40130968 2025-06-13,14:46:33.000,164,11074766,5044,0,1749825992,13000.31064358999,33196.244380710006,53096.436245280005 2025-06-13,14:46:34.000,164,11074770,4965,0,1749825993,13000.162444769994,30888.817412160002,53096.506116480006 2025-06-13,14:46:35.000,164,11074775,5405,0,1749825994,13000.29043465999,29504.424673200003,53096.534064960004 2025-06-13,14:46:36.000,164,11074802,5125,0,1749825995,13000.263489419995,33196.95634284,53096.70874296 2025-06-13,14:46:37.000,164,11074762,5125,0,1749825996,13000.3173799,27657.46802364,53096.79258840001 2025-06-13,14:46:38.000,164,11074778,4605,0,1749825997,13000.633986469991,28579.677505019994,53096.820536880005 2025-06-13,14:46:39.000,164,11074738,4965,0,1749825998,13001.092055549998,25809.08744982,53096.88342096001 2025-06-13,14:46:40.000,164,11074768,5285,0,1749825999,13001.38845318999,29499.849787829997,53096.94630504 2025-06-13,14:46:41.000,164,11074765,5445,0,1749826000,13001.583806179995,28575.349339199995,53096.98124064001 2025-06-13,14:46:42.000,164,11074761,5285,0,1749826001,13001.866731199996,26727.878103149997,53097.02316336 2025-06-13,14:46:43.000,164,11074779,5285,0,1749826002,13002.83002352999,31341.850898999997,53096.97425352 2025-06-13,14:46:44.000,164,11074766,4885,0,1749826003,13003.247674749997,29956.450134450002,53096.939317920005 2025-06-13,14:46:45.000,164,11074745,5245,0,1749826004,13002.479735409994,27648.409891589996,53096.91136944001 2025-06-13,14:46:46.000,164,11074738,4805,0,1749826005,13001.166154959988,29494.330319040004,53096.83451112001 2025-06-13,14:46:47.000,164,11074736,4965,0,1749826006,13000.014245949998,27649.051362419996,53096.76463992001 2025-06-13,14:46:48.000,164,11074824,4685,0,1749826007,12999.19915244,26264.848949969994,53096.69476872001 2025-06-13,14:46:49.000,164,11074777,5805,0,1749826008,12998.808446459989,30418.372574220004,53096.52707784001 2025-06-13,14:46:50.000,164,11074736,4965,0,1749826009,12998.525521440002,29033.85295092,53096.41528392 2025-06-13,14:46:51.000,164,11074769,5525,0,1749826010,12998.424476790002,32264.75119512,53096.39432256 2025-06-13,14:46:52.000,164,11074754,4885,0,1749826011,12998.222387490001,29034.543765659997,53096.2336188 2025-06-13,14:46:53.000,164,11074756,3965,0,1749826012,12998.06071605,29957.500454819994,53096.268554400005 2025-06-13,14:46:54.000,164,11074777,5285,0,1749826013,12998.09439759999,29033.944589609993,53096.24060592001 2025-06-13,14:46:55.000,164,11074687,4485,0,1749826014,12997.865363059995,31803.343341839995,53096.149773360004 2025-06-13,14:46:56.000,164,11074748,4965,0,1749826015,12997.535283869998,28573.83377625,53096.04496656001 2025-06-13,14:46:57.000,164,11074638,4885,0,1749826016,12997.467920769988,28574.63032794,53096.0589408 2025-06-13,14:46:58.000,164,11074779,5525,0,1749826017,12997.717164239999,25805.168133540006,53096.03797944 2025-06-13,14:46:59.000,164,11074737,4765,0,1749826018,12997.89230829999,32726.84986314,53096.06592792 2025-06-13,14:47:00.000,164,11074784,5125,0,1749826019,12998.384058930002,24879.878182350003,53096.07990216 2025-06-13,14:47:01.000,164,11074748,5205,0,1749826020,12999.09810779,28109.52168141,53096.14278624001 2025-06-13,14:47:02.000,164,11074791,4685,0,1749826021,12999.926673919988,28569.808723020004,53096.16374760001 2025-06-13,14:47:03.000,164,11074747,5485,0,1749826022,13000.708085879996,29491.426077480006,53096.17772184 2025-06-13,14:47:04.000,164,11074726,4965,0,1749826023,13001.300881159994,30413.79063972,53096.219644560006 2025-06-13,14:47:05.000,164,11074781,4445,0,1749826024,13001.75221392999,28106.61743985,53096.219644560006 2025-06-13,14:47:06.000,164,11074766,4925,0,1749826025,13002.385427069989,30413.95276971,53096.268554400005 2025-06-13,14:47:07.000,164,11074772,4965,0,1749826026,13002.742451499995,29490.953785770005,53139.2393424 2025-06-13,14:47:08.000,164,11074736,4885,0,1749826027,13003.03884914,33183.231686729996,53096.317464240004 2025-06-13,14:47:09.000,164,11074774,3965,0,1749826028,13003.395873569993,34107.42197364,53096.30349 2025-06-13,14:47:10.000,164,11074720,5005,0,1749826029,13004.588200439997,31338.855018749993,53096.338425600006 2025-06-13,14:47:11.000,164,11074785,5525,0,1749826030,13005.901780890003,26724.226653809994,53096.35239984 2025-06-13,14:47:12.000,164,11074775,4485,0,1749826031,13007.235570269993,31339.799602169995,53096.47118088 2025-06-13,14:47:13.000,164,11074728,4045,0,1749826032,13008.85228467,30878.814696689995,53096.52009072 2025-06-13,14:47:14.000,164,11074752,4845,0,1749826033,13010.495944310002,28571.105762940002,53096.54803920001 2025-06-13,14:47:15.000,164,11074771,5445,0,1749826034,13012.052031919993,32724.086604180004,53096.65983312 2025-06-13,14:47:16.000,164,11074749,4525,0,1749826035,13013.304985579998,28570.830846869998,53096.78560128 2025-06-13,14:47:17.000,164,11074758,5085,0,1749826036,13014.214387430002,27648.720053309997,53096.84848536 2025-06-13,14:47:18.000,164,11074791,5405,0,1749826037,13014.955381529995,33187.81362123,53096.988227760005 2025-06-13,14:47:19.000,164,11074784,4885,0,1749826038,13015.501022639997,28573.290993240007,53097.16290576 2025-06-13,14:47:21.000,164,11074778,4885,0,1749826040,13015.790683969994,27190.27283463,53097.68693976 2025-06-13,14:47:22.000,164,11074718,4845,0,1749826041,13015.655957769988,32267.76822276,53097.93847608001 2025-06-13,14:47:23.000,164,11074712,5205,0,1749826042,13015.137261899996,27653.96460603,53098.05725712001 2025-06-13,14:47:24.000,164,11074783,5365,0,1749826043,13014.524257689998,31346.848732169994,53098.23892224 2025-06-13,14:47:25.000,164,11074780,4765,0,1749826044,13014.133551710001,31346.510373929996,53098.4345616 2025-06-13,14:47:26.000,164,11074767,5325,0,1749826045,13013.45992070999,28578.197187719998,53098.52539416 2025-06-13,14:47:27.000,164,11074761,5245,0,1749826046,13012.867125429992,28117.924244370006,53098.735007760006 2025-06-13,14:47:28.000,164,11074779,5405,0,1749826047,13012.334956939994,26734.306909709994,53098.83981456 2025-06-13,14:47:29.000,164,11074761,5325,0,1749826048,13011.964459889998,24888.54156312,53098.97955696 2025-06-13,14:47:30.000,164,11074785,5245,0,1749826049,13012.099186089989,34119.73680375,53099.11231224001 2025-06-13,14:47:31.000,164,11074768,4965,0,1749826050,13012.759344469996,31349.98559502,53099.26602888 2025-06-13,14:47:32.000,164,11074746,4004,0,1749826051,13013.318458199989,27657.50326929,53099.46166824 2025-06-13,14:47:33.000,164,11074763,4645,0,1749826052,13013.76979097,30426.11251896,53099.46865536 2025-06-13,14:47:34.000,164,11074745,4405,0,1749826053,13014.322168389997,31810.3360788,53099.65032048 2025-06-13,14:47:35.000,164,11074730,4165,0,1749826054,13014.793710089994,31810.103457510006,53099.77608864 2025-06-13,14:47:36.000,164,11074697,5205,0,1749826055,13015.15073452,31809.877885349997,53099.790062880005 2025-06-13,14:47:37.000,164,11074718,4845,0,1749826056,13015.541440499997,29039.78126925,53099.91583104 2025-06-13,14:47:38.000,164,11074770,4765,0,1749826057,13015.736793489988,31808.186094150005,53099.99967648001 2025-06-13,14:47:39.000,164,11074770,4725,0,1749826058,13015.655957769988,28577.400636029997,53100.08352192 2025-06-13,14:47:40.000,164,11074748,4605,0,1749826059,13015.588594669993,31808.827564980005,53100.16038024 2025-06-13,14:47:41.000,164,11074741,5445,0,1749826060,13015.440395849997,29502.260590289996,53100.15339312 2025-06-13,14:47:42.000,164,11074686,4805,0,1749826061,13015.325878579992,24887.251572330002,53100.21627720001 2025-06-13,14:47:43.000,164,11074728,4925,0,1749826062,13015.359560129997,31348.949372910007,53100.125444640005 2025-06-13,14:47:44.000,164,11074777,5405,0,1749826063,13015.588594669993,28117.705721339997,53100.23025144 2025-06-13,14:47:45.000,164,11074718,4245,0,1749826064,13015.689639319993,29501.87993727,53100.27916128 2025-06-13,14:47:46.000,164,11074723,5365,0,1749826065,13015.96582803,29501.146827749995,53100.30710976 2025-06-13,14:47:47.000,164,11074749,5285,0,1749826066,13016.02645482,29962.667467110005,53100.34903248 2025-06-13,14:47:48.000,164,11074761,5205,0,1749826067,13016.30264352999,31347.870856020003,53100.37698096 2025-06-13,14:47:49.000,164,11074749,5125,0,1749826068,13016.794394160002,28117.84670394,53100.27916128 2025-06-13,14:47:50.000,164,11074707,5165,0,1749826069,13017.28614479,29502.965503290005,53100.356019599996 2025-06-13,14:47:51.000,164,11074826,4325,0,1749826070,13017.717268629996,30888.063155249998,53100.43986504 2025-06-13,14:47:52.000,164,11074731,5445,0,1749826071,13018.040611509998,32272.60392594,53100.53768472 2025-06-13,14:47:53.000,164,11074719,5445,0,1749826072,13018.235964499989,30426.027929400007,53100.62153016001 2025-06-13,14:47:54.000,164,11074770,4725,0,1749826073,13018.114710919988,29041.036014390003,53100.747298320006 2025-06-13,14:47:55.000,164,11074721,5565,0,1749826074,13017.986721029993,27656.311966320005,53100.76825968001 2025-06-13,14:47:56.000,164,11074655,4525,0,1749826075,13018.013666270002,31809.553625369997,53100.8800536 2025-06-13,14:47:57.000,164,11074708,4885,0,1749826076,13017.872203760002,28577.781289050006,53100.94293768 2025-06-13,14:47:58.000,164,11074679,5285,0,1749826077,13017.44781623,26731.473159450004,53100.99184752 2025-06-13,14:47:59.000,164,11074662,4965,0,1749826078,13017.003219769998,35039.46499137,53100.90800208001 2025-06-13,14:48:00.000,164,11074718,4925,0,1749826079,13017.373716819995,28116.683597490002,53100.83813088001 2025-06-13,14:48:01.000,164,11074692,4925,0,1749826080,13018.269646049994,30424.364334719998,53100.81716952001 2025-06-13,14:48:02.000,164,11074687,5405,0,1749826081,13018.80855085,29500.815518639996,53100.85210512 2025-06-13,14:48:03.000,164,11074758,4165,0,1749826082,13018.950013360001,30423.729913019997,53100.83813088001 2025-06-13,14:48:04.000,164,11074711,5565,0,1749826083,13019.165575279992,28115.56983495,53100.859092239996 2025-06-13,14:48:05.000,164,11074739,5445,0,1749826084,13019.205993139993,24423.313081379994,53100.90800208001 2025-06-13,14:48:06.000,164,11074729,5485,0,1749826085,13019.367664579993,26731.247587289996,53100.87306648 2025-06-13,14:48:07.000,164,11074676,4965,0,1749826086,13019.53607232999,31346.912174340003,53100.82415664 2025-06-13,14:48:08.000,164,11074759,5205,0,1749826087,13019.603435429999,27654.408701220003,53100.845118000005 2025-06-13,14:48:09.000,164,11074670,5044,0,1749826088,13019.650589599994,28577.266702559995,53100.796208160005 2025-06-13,14:48:10.000,164,11074685,4325,0,1749826089,13020.068240820001,27653.703788219995,53100.92197632 2025-06-13,14:48:11.000,164,11074734,5165,0,1749826090,13021.092159939995,30883.467122489994,53101.00582176001 2025-06-13,14:48:12.000,164,11074692,4325,0,1749826091,13021.873571899989,28574.686720979997,53101.12460280001 2025-06-13,14:48:13.000,164,11074699,4365,0,1749826092,13022.964854119993,30419.606171969994,53101.22242248001 2025-06-13,14:48:14.000,164,11074715,4605,0,1749826093,13024.049400030002,33649.5950784,53101.43902320001 2025-06-13,14:48:15.000,164,11074716,5125,0,1749826094,13024.51420541999,31342.168109849998,53101.57876560001 2025-06-13,14:48:16.000,164,11074772,4965,0,1749826095,13024.177389919998,28574.63032794,53101.69055952 2025-06-13,14:48:17.000,164,11074748,4245,0,1749826096,13023.58459464,31807.156921169997,53101.718508 2025-06-13,14:48:18.000,164,11074751,5445,0,1749826097,13023.032217219989,32269.311982230007,53101.753443600006 2025-06-13,14:48:19.000,164,11074526,4965,0,1749826098,13022.628038620001,29961.814522379995,53101.76741784 2025-06-13,14:48:20.000,164,11074739,5365,0,1749826099,13022.742555889992,33192.099492270005,53101.80934056 2025-06-13,14:48:21.000,164,11074735,5725,0,1749826100,13023.39597795999,30422.700740040003,53101.76741784 2025-06-13,14:48:22.000,164,11074720,5165,0,1749826101,13023.854047039997,25807.578936000005,53101.851263280005 2025-06-13,14:48:23.000,164,11074751,4325,0,1749826102,13023.880992279992,27192.754128390006,53101.865237519996 2025-06-13,14:48:24.000,164,11074715,5405,0,1749826103,13023.50375892,28116.88097313,53101.7883792 2025-06-13,14:48:25.000,164,11074722,5285,0,1749826104,13023.160207109999,27655.755085049997,53101.67658528001 2025-06-13,14:48:26.000,164,11074769,5445,0,1749826105,13022.890754710003,29501.548628160002,53101.57177848 2025-06-13,14:48:27.000,164,11074782,4325,0,1749826106,13022.675192789997,30885.560714100007,53101.53684288001 2025-06-13,14:48:28.000,164,11074797,5565,0,1749826107,13022.574148139996,30884.891046749995,53101.397100480004 2025-06-13,14:48:29.000,164,11074744,4845,0,1749826108,13022.21712370999,27191.724955409998,53101.34120352001 2025-06-13,14:48:30.000,164,11074780,4965,0,1749826109,13021.10563256,28115.160985409995,53101.11062856 2025-06-13,14:48:31.000,164,11074801,5565,0,1749826110,13019.92004199999,28576.808509110007,53100.87306648 2025-06-13,14:48:32.000,164,11074770,4885,0,1749826111,13019.017376459997,32268.874936170003,53100.71934984001 2025-06-13,14:48:33.000,164,11074772,4325,0,1749826112,13017.919357929997,32269.333129620005,53100.321084 2025-06-13,14:48:34.000,164,11074792,4004,0,1749826113,13016.673140580002,27192.747079260007,53100.006663600005 2025-06-13,14:48:35.000,164,11074789,4805,0,1749826114,13015.669430389993,29500.272735630002,53099.622372000005 2025-06-13,14:48:36.000,164,11074765,5485,0,1749826115,13015.04295355999,24423.503407890006,53099.3428872 2025-06-13,14:48:37.000,164,11074809,5645,0,1749826116,13014.470367209993,30884.862850229998,53098.94462136001 2025-06-13,14:48:38.000,164,11074793,5405,0,1749826117,13013.897780859996,36422.976589080004,53098.63718808001 2025-06-13,14:48:39.000,164,11074831,5085,0,1749826118,13013.372348679994,30423.292866959993,53098.399626000006 2025-06-13,14:48:40.000,164,11074774,3924,0,1749826119,13013.129841519993,34577.225340749996,53098.1900124 2025-06-13,14:48:41.000,164,11074764,4205,0,1749826120,13012.947961149992,31807.410689850003,53098.00834728001 2025-06-13,14:48:42.000,164,11074806,4885,0,1749826121,13013.049005799992,28576.08244872,53097.88956624001 2025-06-13,14:48:43.000,164,11074754,4925,0,1749826122,13012.921015909997,31344.755140559995,53097.77078520001 2025-06-13,14:48:44.000,164,11074752,4845,0,1749826123,13012.314748009994,31344.332192760005,53097.64501704 2025-06-13,14:48:45.000,164,11074800,4885,0,1749826124,13011.789315829992,27190.850863290005,53097.58213296001 2025-06-13,14:48:46.000,164,11074770,4965,0,1749826125,13011.06179434999,29960.665514189997,53097.46335192001 2025-06-13,14:48:47.000,164,11074796,4765,0,1749826126,13010.08502939999,28576.991786490005,53097.4563648 2025-06-13,14:48:48.000,164,11074766,4965,0,1749826127,13009.532651979993,27655.007877270007,53097.393480720006 2025-06-13,14:48:49.000,164,11074779,5285,0,1749826128,13009.620224009988,31809.899032739995,53097.351558 2025-06-13,14:48:50.000,164,11074767,5365,0,1749826129,13009.90314902999,31810.31493141,53097.31662240001 2025-06-13,14:48:51.000,164,11074803,5725,0,1749826130,13010.1523925,30425.844652019994,53097.33758376001 2025-06-13,14:48:52.000,164,11074779,5085,0,1749826131,13010.388163349991,28118.227356960007,53097.38649360001 2025-06-13,14:48:53.000,164,11074776,4885,0,1749826132,13009.997457369995,28580.354221500005,53097.29566104001 2025-06-13,14:48:54.000,164,11074773,5285,0,1749826133,13008.95332932,28120.08127815,53097.176880000006 2025-06-13,14:48:55.000,164,11074777,5125,0,1749826134,13008.367270349998,29505.200077500005,53096.97425352 2025-06-13,14:48:56.000,164,11074766,4685,0,1749826135,13008.286434629998,32735.781110850003,53096.85547248 2025-06-13,14:48:57.000,164,11074782,5044,0,1749826136,13008.535678099994,24427.09141506,53096.673807360006 2025-06-13,14:48:58.000,164,11074760,5085,0,1749826137,13008.670404299999,31811.59082394,53096.555026320006 2025-06-13,14:48:59.000,164,11074776,5085,0,1749826138,13008.299907250002,34581.47596614,53096.45021952 2025-06-13,14:49:00.000,164,11074788,4805,0,1749826139,13007.47134112,29506.257446999996,53096.170734720006 2025-06-13,14:49:01.000,164,11074780,5125,0,1749826140,13007.127789309998,30892.327878900003,53095.91221128 2025-06-13,14:49:02.000,164,11074805,5285,0,1749826141,13007.437659569994,30892.750826699994,53095.667662080006 2025-06-13,14:49:03.000,164,11074755,5405,0,1749826142,13007.936146510001,32277.756839969996,53095.40215152001 2025-06-13,14:49:04.000,164,11074758,4885,0,1749826143,13007.841838169996,29509.288572899997,53095.19952504 2025-06-13,14:49:05.000,164,11074781,5285,0,1749826144,13007.87551972,30432.795094200002,53094.94798872001 2025-06-13,14:49:06.000,164,11074798,4125,0,1749826145,13007.720584589995,26279.243273429995,53094.710426640006 2025-06-13,14:49:07.000,164,11074792,4925,0,1749826146,13007.579122079995,30434.705408430003,53094.51478728001 2025-06-13,14:49:08.000,164,11074773,5325,0,1749826147,13007.538704219995,27204.385192889997,53094.31914792001 2025-06-13,14:49:09.000,164,11074818,5005,0,1749826148,13007.215361339993,28589.666122230003,53094.088572960005 2025-06-13,14:49:10.000,164,11074765,4645,0,1749826149,13006.41374045,32284.072860450004,53093.76017832 2025-06-13,14:49:11.000,164,11074767,4565,0,1749826150,13005.28877667999,31824.864335730002,53093.57851320001 2025-06-13,14:49:12.000,164,11074769,4725,0,1749826151,13004.527573649997,27671.686118850004,53093.368899600006 2025-06-13,14:49:13.000,164,11074651,5405,0,1749826152,13003.981932539995,27671.72841363,53093.13832464 2025-06-13,14:49:14.000,164,11074775,4405,0,1749826153,13003.463236670003,31363.879430250003,53092.99159512 2025-06-13,14:49:15.000,164,11074728,5285,0,1749826154,13002.681824709995,29978.450469179996,53092.78198152 2025-06-13,14:49:16.000,164,11074803,4685,0,1749826155,13001.41539843,31825.04056398,53092.59332928 2025-06-13,14:49:17.000,164,11074792,4845,0,1749826156,12999.973828089998,29978.605550039996,53092.30685736001 2025-06-13,14:49:18.000,164,11074767,4805,0,1749826157,12998.613093469998,26286.05978214,53092.09025664 2025-06-13,14:49:19.000,164,11074784,4165,0,1749826158,12997.609383279989,31826.147277390002,53091.8666688 2025-06-13,14:49:20.000,164,11074788,4885,0,1749826159,12997.070478479996,29980.00832691,53091.68500368001 2025-06-13,14:49:21.000,164,11074744,5085,0,1749826160,12996.706717739995,30442.149289709996,53091.53128704 2025-06-13,14:49:22.000,164,11074764,4125,0,1749826161,12996.61240939999,25825.822084440006,53091.405518880005 2025-06-13,14:49:23.000,164,11074799,5445,0,1749826162,12996.430529029989,32750.182483440003,53091.286737840004 2025-06-13,14:49:24.000,164,11074815,5365,0,1749826163,12996.086977220002,31827.359727749994,53091.119046960004 2025-06-13,14:49:25.000,164,11074730,4845,0,1749826164,12995.507654559995,29521.321437809995,53090.98629168 2025-06-13,14:49:26.000,164,11074746,4004,0,1749826165,12995.042849169993,30447.125975489995,53090.804626560006 2025-06-13,14:49:27.000,164,11074741,4485,0,1749826166,12994.672352119997,30910.867090800006,53090.48321904 2025-06-13,14:49:28.000,164,11074753,5405,0,1749826167,12994.106502079994,30913.101665010006,53090.14085016 2025-06-13,14:49:29.000,164,11074740,3885,0,1749826168,12993.601278829992,23988.635529060004,53089.81245552 2025-06-13,14:49:30.000,164,11074751,5245,0,1749826169,12993.574333589997,27682.534729920008,53089.47008664 2025-06-13,14:49:31.000,164,11074751,5525,0,1749826170,12993.230781779996,31378.294901100002,53089.24649880001 2025-06-13,14:49:32.000,164,11074755,4605,0,1749826171,12993.493497869997,28147.001905619996,53088.83425872001 2025-06-13,14:49:33.000,164,11074775,5565,0,1749826172,12994.03240266999,28608.698773230004,53088.52682544001 2025-06-13,14:49:34.000,164,11074773,5365,0,1749826173,12994.30185507,27223.051289130002,53088.23336640001 2025-06-13,14:49:35.000,164,11074719,5485,0,1749826174,12993.978512189999,28147.417804290002,53087.86304904 2025-06-13,14:49:36.000,164,11074800,4885,0,1749826175,12993.688850860002,33226.823506650006,53087.380937760005 2025-06-13,14:49:37.000,164,11074766,4765,0,1749826176,12994.09302945999,29532.444964950002,53086.91978784001 2025-06-13,14:49:38.000,164,11074728,4125,0,1749826177,12994.46352651,34148.941349340006,53086.45863792 2025-06-13,14:49:39.000,164,11074766,5044,0,1749826178,12994.685824740001,31839.547673520006,53085.95556528 2025-06-13,14:49:40.000,164,11074736,5044,0,1749826179,12994.699297359992,30452.36347908,53085.536338080004 2025-06-13,14:49:41.000,164,11074763,5485,0,1749826180,12994.34227293,34605.02006034,53085.04723968001 2025-06-13,14:49:42.000,164,11074758,4925,0,1749826181,12993.917885399998,30447.809741100005,53084.6349996 2025-06-13,14:49:43.000,164,11074773,5565,0,1749826182,12993.493497869997,28139.26901001,53084.12493984 2025-06-13,14:49:44.000,164,11074808,4845,0,1749826183,12993.608015140002,33218.942579309994,53083.572957360004 2025-06-13,14:49:45.000,164,11074780,4845,0,1749826184,12994.25470089999,35066.98479489,53082.84629688001 2025-06-13,14:49:46.000,164,11074702,5005,0,1749826185,12995.31230156999,33682.33828724999,53082.29431440001 2025-06-13,14:49:47.000,164,11074731,5405,0,1749826186,12996.65956357,31835.494423769997,53081.77726752 2025-06-13,14:49:48.000,164,11074736,5005,0,1749826187,12997.97988033,29526.664678350004,53081.30913048 2025-06-13,14:49:49.000,164,11074793,5405,0,1749826188,12999.31366970999,34143.76023879,53080.99471008 2025-06-13,14:49:50.000,164,11074767,5245,0,1749826189,13000.162444769994,29989.707929790005,53080.60343136 2025-06-13,14:49:51.000,164,11074725,5645,0,1749826190,13000.937120419992,27681.583097370007,53080.21215264001 2025-06-13,14:49:52.000,164,11074766,5085,0,1749826191,13001.61748773,28142.30013591,53080.04446176001 2025-06-13,14:49:53.000,164,11074744,4605,0,1749826192,13001.994721089992,23523.583275569996,53079.84183528 2025-06-13,14:49:54.000,164,11074775,5285,0,1749826193,13001.920621680001,32293.89229854,53079.688118640006 2025-06-13,14:49:55.000,164,11074757,5125,0,1749826194,13001.644432969995,29986.09877523,53079.43658232 2025-06-13,14:49:56.000,164,11074772,4685,0,1749826195,13001.49623415,26755.37675928,53079.24094296 2025-06-13,14:49:57.000,164,11074776,5005,0,1749826196,13001.684850829995,29064.664698149994,53079.01036800001 2025-06-13,14:49:58.000,164,11074716,4845,0,1749826197,13002.035138949992,29065.461249839995,53078.92652256 2025-06-13,14:49:59.000,164,11074738,4885,0,1749826198,13002.419108619993,26296.217578469994,53078.70992184 2025-06-13,14:50:00.000,164,11074696,4845,0,1749826199,13002.89738663,28142.934557610002,53078.5911408 2025-06-13,14:50:01.000,164,11074685,5245,0,1749826200,13003.375664639992,29065.39075854,53078.46537264001 2025-06-13,14:50:02.000,164,11074656,4925,0,1749826201,13003.83373372,28602.9819288,53078.444411280005 2025-06-13,14:50:03.000,164,11074672,4925,0,1749826202,13004.02908670999,32757.703905150003,53078.37454008 2025-06-13,14:50:04.000,164,11074729,5365,0,1749826203,13004.07624088,33219.71798361,53078.290694639996 2025-06-13,14:50:05.000,164,11074716,5125,0,1749826204,13004.312011729991,29526.86205399,53078.21383632 2025-06-13,14:50:06.000,164,11074716,4845,0,1749826205,13004.588200439997,30912.85494546,53078.12999088001 2025-06-13,14:50:07.000,164,11074693,5445,0,1749826206,13004.601673060002,32299.31307951,53078.04614544 2025-06-13,14:50:08.000,164,11074733,5605,0,1749826207,13004.19075814999,26298.600184409996,53077.98326136001 2025-06-13,14:50:09.000,164,11074704,4045,0,1749826208,13003.88762419999,23989.826832029998,53077.892428800005 2025-06-13,14:50:10.000,164,11074700,4805,0,1749826209,13003.739425379994,28605.491419080005,53077.843518960006 2025-06-13,14:50:11.000,164,11074734,4965,0,1749826210,13003.78657954999,33683.015003730005,53077.81557048001 2025-06-13,14:50:12.000,164,11074749,4445,0,1749826211,13003.705743829989,29527.20041223,53077.822557600004 2025-06-13,14:50:13.000,164,11074730,3924,0,1749826212,13003.490181909998,35528.23756731,53077.76666064001 2025-06-13,14:50:14.000,164,11074759,4605,0,1749826213,13003.429555119998,33218.829793230005,53077.76666064001 2025-06-13,14:50:15.000,164,11074721,4525,0,1749826214,13003.187047959997,25369.72222605,53077.82954472 2025-06-13,14:50:16.000,164,11074722,4925,0,1749826215,13003.072530689991,25831.362700619997,53077.8574932 2025-06-13,14:50:17.000,164,11074714,4845,0,1749826216,13003.200520580001,27217.32034644,53077.78063488 2025-06-13,14:50:18.000,164,11074786,4805,0,1749826217,13003.112948549991,30911.621347709995,53077.71775080001 2025-06-13,14:50:19.000,164,11074770,3965,0,1749826218,13003.153366409992,31375.073448690004,53077.61993112001 2025-06-13,14:50:20.000,164,11074787,5565,0,1749826219,13002.904122939995,29068.689751380007,53077.49416296 2025-06-13,14:50:21.000,164,11074740,4925,0,1749826220,13002.439317549994,28147.354362119993,53077.32647208 2025-06-13,14:50:22.000,164,11074764,4165,0,1749826221,13001.913885369991,29994.10658691,53077.24961376 2025-06-13,14:50:23.000,164,11074771,5485,0,1749826222,13001.139209719993,28607.845828499994,53077.18672968 2025-06-13,14:50:24.000,164,11074756,4605,0,1749826223,13000.465578719995,27684.21242286,53077.151794080004 2025-06-13,14:50:25.000,164,11074772,4285,0,1749826224,12999.960355469993,29531.627265870004,53076.99109032 2025-06-13,14:50:26.000,164,11074777,5684,0,1749826225,13000.000773329994,30916.992784770002,53076.83038656001 2025-06-13,14:50:27.000,164,11074759,5365,0,1749826226,13000.283698349995,28608.677625840006,53076.74654112 2025-06-13,14:50:28.000,164,11074749,5085,0,1749826227,13000.613777539991,29069.89515261,53076.68365704 2025-06-13,14:50:29.000,164,11074752,4685,0,1749826228,13000.58009599,28146.96665997,53076.65570856 2025-06-13,14:50:30.000,164,11074779,5325,0,1749826229,12999.926673919988,28148.510419440005,53076.550901760005 2025-06-13,14:50:31.000,164,11074784,5205,0,1749826230,12999.185679819995,33228.17693961,53076.50897904 2025-06-13,14:50:32.000,164,11074786,4845,0,1749826231,12998.619829779993,27225.532582889995,53076.55788888 2025-06-13,14:50:33.000,164,11074783,4965,0,1749826232,12997.95293508999,29072.489232449996,53076.648721440004 2025-06-13,14:50:34.000,164,11074762,4525,0,1749826233,12997.137841579992,33689.570694630005,53076.64173432001 2025-06-13,14:50:35.000,164,11074799,4565,0,1749826234,12996.605673089995,28609.925321849994,53076.648721440004 2025-06-13,14:50:36.000,164,11074752,4725,0,1749826235,12996.356429619998,28609.290900149994,53076.64173432001 2025-06-13,14:50:37.000,164,11074791,4605,0,1749826236,12996.073504599997,26301.088527300002,53076.7046184 2025-06-13,14:50:38.000,164,11074765,5525,0,1749826237,12995.37966467,29994.910187729998,53076.73256688 2025-06-13,14:50:39.000,164,11074788,4605,0,1749826238,12994.604989020001,33227.591861819994,53076.73256688 2025-06-13,14:50:40.000,164,11074720,4845,0,1749826239,12994.20081042,31844.136657149997,53076.69064416001 2025-06-13,14:50:41.000,164,11074786,5044,0,1749826240,12994.09302945999,29537.055095970005,53076.599811600005 2025-06-13,14:50:42.000,164,11074772,4925,0,1749826241,12993.547388350002,32308.364162430007,53076.57186312001 2025-06-13,14:50:43.000,164,11074755,5645,0,1749826242,12992.95459306999,31386.387302339994,53076.550901760005 2025-06-13,14:50:44.000,164,11074727,5245,0,1749826243,12993.13647343999,33233.45673798,53076.4600692 2025-06-13,14:50:45.000,164,11074765,5325,0,1749826244,12993.25772701999,27693.34809534,53076.36224952 2025-06-13,14:50:46.000,164,11074796,5044,0,1749826245,12993.190363919995,30925.81829553,53076.30635256001 2025-06-13,14:50:47.000,164,11074745,4325,0,1749826246,12992.968065689995,29540.220155339994,53076.29237832 2025-06-13,14:50:48.000,164,11074766,4085,0,1749826247,12992.361797789992,26307.862741229997,53076.2504556 2025-06-13,14:50:49.000,164,11074747,5485,0,1749826248,12991.92393764,31386.760906230003,53076.13167456 2025-06-13,14:50:50.000,164,11074765,5405,0,1749826249,12991.84310192,31848.380233410004,53076.047829120005 2025-06-13,14:50:51.000,164,11074786,4245,0,1749826250,12991.728584649994,30462.59176671,53075.880138240005 2025-06-13,14:50:52.000,164,11074781,5325,0,1749826251,12991.971091809995,28153.21923828,53075.89411248 2025-06-13,14:50:53.000,164,11074728,4845,0,1749826252,12992.06540015,25844.086380270004,53075.83821552 2025-06-13,14:50:54.000,164,11074766,4965,0,1749826253,12991.92393764,27691.050078960005,53075.83821552 2025-06-13,14:50:55.000,164,11074731,5405,0,1749826254,12991.472604869989,30000.098347410007,53075.83821552 2025-06-13,14:50:56.000,164,11074781,5285,0,1749826255,12991.317669739998,30461.64718329,53075.85218976001 2025-06-13,14:50:57.000,164,11074751,5365,0,1749826256,12991.438923319998,27229.028951369997,53075.85917688 2025-06-13,14:50:58.000,164,11074793,5525,0,1749826257,12991.94414657,29075.069214029994,53075.97097080001 2025-06-13,14:50:59.000,164,11074781,5365,0,1749826258,12992.846812109994,30920.36226891,53076.13866168001 2025-06-13,14:51:00.000,164,11074798,5005,0,1749826259,12993.965039569994,30456.945413580004,53076.34128816 2025-06-13,14:51:01.000,164,11074819,5684,0,1749826260,12994.874441419997,27223.88308647,53076.54391464001 2025-06-13,14:51:02.000,164,11074751,5605,0,1749826261,12995.184311679994,29533.015944479994,53076.7046184 2025-06-13,14:51:03.000,164,11074792,4765,0,1749826262,12995.164102749994,29995.734935939996,53076.90724488001 2025-06-13,14:51:04.000,164,11074766,4965,0,1749826263,12994.935068209998,33690.494130659994,53076.97012896 2025-06-13,14:51:05.000,164,11074754,5044,0,1749826264,12994.975486069998,26303.471133240004,53077.08192288 2025-06-13,14:51:06.000,164,11074749,5445,0,1749826265,12995.002431309993,29997.78623277,53077.25660088 2025-06-13,14:51:07.000,164,11074712,5044,0,1749826266,12994.780133079992,29999.351139630002,53077.35442056 2025-06-13,14:51:08.000,164,11074762,4885,0,1749826267,12994.18060149,26308.546506839994,53077.52211144 2025-06-13,14:51:09.000,164,11074744,5085,0,1749826268,12993.796631819998,25848.992574749995,53077.53608568 2025-06-13,14:51:10.000,164,11074774,4965,0,1749826269,12993.506970490002,28620.26639556,53077.64089248 2025-06-13,14:51:11.000,164,11074762,5125,0,1749826270,12992.678404359998,31853.328722670005,53077.90640304 2025-06-13,14:51:12.000,164,11074773,5405,0,1749826271,12991.849838229995,28161.05082171,53077.96230000001 2025-06-13,14:51:13.000,164,11074763,5285,0,1749826272,12992.132763249996,30932.35988817,53078.19287496 2025-06-13,14:51:14.000,164,11074753,4725,0,1749826273,12993.30488119,30008.867465129995,53078.29768176001 2025-06-13,14:51:15.000,164,11074800,3965,0,1749826274,12994.470262819996,30008.48681211,53078.50030824 2025-06-13,14:51:16.000,164,11074807,5485,0,1749826275,12995.790579579996,33701.94191778,53078.70992184 2025-06-13,14:51:17.000,164,11074781,4565,0,1749826276,12997.144577890002,31392.280375019996,53079.08722632001 2025-06-13,14:51:18.000,164,11074741,4605,0,1749826277,12998.343641070001,30929.03269881,53079.49247928001 2025-06-13,14:51:19.000,164,11074752,4805,0,1749826278,12999.25304291999,26771.279596559994,53079.82786104001 2025-06-13,14:51:20.000,164,11074779,4485,0,1749826279,12999.744793550002,30925.627969020003,53080.14926856 2025-06-13,14:51:21.000,164,11074789,5485,0,1749826280,12999.946882849988,27693.044982749998,53080.575482880005 2025-06-13,14:51:22.000,164,11074609,5605,0,1749826281,12999.866047129988,33234.1193562,53080.81304496001 2025-06-13,14:51:23.000,164,11074637,5005,0,1749826282,12999.583122110002,32772.034786439996,53081.057594160004 2025-06-13,14:51:24.000,164,11074723,5485,0,1749826283,12999.21262505999,30001.28965038,53081.2113108 2025-06-13,14:51:25.000,164,11074781,4525,0,1749826284,12998.680456569993,29539.924091880006,53081.35804032001 2025-06-13,14:51:26.000,164,11074802,4245,0,1749826285,12998.579411919993,28616.5867497,53081.64451224 2025-06-13,14:51:27.000,164,11074785,4445,0,1749826286,12998.512048819997,22614.266652959996,53081.700409200006 2025-06-13,14:51:28.000,164,11074774,4245,0,1749826287,12997.99335294999,29541.143591369997,53081.868100080006 2025-06-13,14:51:29.000,164,11074772,4845,0,1749826288,12997.104160030001,24000.640197450004,53082.02181672 2025-06-13,14:51:30.000,164,11074782,4485,0,1749826289,12995.925305780002,22153.38748443,53082.19649472001 2025-06-13,14:51:31.000,164,11074748,5085,0,1749826290,12994.11323838999,28617.439694429995,53082.26636592 2025-06-13,14:51:32.000,164,11074807,5565,0,1749826291,12992.220335279992,23077.190069189994,53082.301301520005 2025-06-13,14:51:33.000,164,11074782,5044,0,1749826292,12990.54299409,27233.857605419995,53082.28732728 2025-06-13,14:51:34.000,164,11074792,4085,0,1749826293,12989.391085079995,29080.673272379994,53082.252391680006 2025-06-13,14:51:35.000,164,11074767,4525,0,1749826294,12988.811762420002,32773.360022880006,53082.2593788 2025-06-13,14:51:36.000,164,11074726,5005,0,1749826295,12987.895624259989,30464.69240745,53082.27335304001 2025-06-13,14:51:37.000,164,11074740,4845,0,1749826296,12986.339536649997,32775.122305380006,53082.34322424001 2025-06-13,14:51:38.000,164,11074787,5365,0,1749826297,12985.396453249989,27695.829389100007,53082.42706968 2025-06-13,14:51:39.000,164,11074757,5285,0,1749826298,12984.850812140001,27695.11742697,53082.48995376001 2025-06-13,14:51:40.000,164,11074766,4725,0,1749826299,12984.46684247,26309.617974599998,53082.54585072 2025-06-13,14:51:41.000,164,11074823,5565,0,1749826300,12984.4870514,31850.544316319996,53082.62270904 2025-06-13,14:51:42.000,164,11074728,4765,0,1749826301,12984.291698409994,27232.898923739995,53082.6436704 2025-06-13,14:51:43.000,164,11074770,4325,0,1749826302,12983.584385859991,32774.607718889994,53082.755464320006 2025-06-13,14:51:44.000,164,11074708,4965,0,1749826303,12982.789501279993,31852.27135317,53082.83930976 2025-06-13,14:51:45.000,164,11074754,4645,0,1749826304,12981.907044669999,28621.986383280004,53082.8882196 2025-06-13,14:51:46.000,164,11074749,5325,0,1749826305,12981.314249390001,31854.703303019996,53083.090846080006 2025-06-13,14:51:47.000,164,11074673,4565,0,1749826306,12981.078478539996,29544.661107239997,53083.307446800005 2025-06-13,14:51:48.000,164,11074746,4085,0,1749826307,12980.371165989993,26310.936161909995,53083.48911192 2025-06-13,14:51:49.000,164,11074786,4805,0,1749826308,12979.448291519999,28158.393299699994,53083.642828560005 2025-06-13,14:51:50.000,164,11074794,4965,0,1749826309,12978.929595649992,30467.906810729997,53083.80353232001 2025-06-13,14:51:51.000,164,11074766,5044,0,1749826310,12978.963277199997,31853.645933520005,53083.9362876 2025-06-13,14:51:52.000,164,11074775,4605,0,1749826311,12979.118212330002,26312.176808789998,53084.02013304001 2025-06-13,14:51:53.000,164,11074743,5445,0,1749826312,12979.098003400002,27235.105301429998,53084.09000424001 2025-06-13,14:51:54.000,164,11074800,4965,0,1749826313,12979.010431369992,26772.287622150005,53084.27865648 2025-06-13,14:51:55.000,164,11074747,4725,0,1749826314,12979.064321849997,26310.139610219994,53084.46730872 2025-06-13,14:51:56.000,164,11074759,4605,0,1749826315,12978.976749820002,25848.372251310007,53084.64198672001 2025-06-13,14:51:57.000,164,11074736,4285,0,1749826316,12979.320301629989,33697.33883589,53084.80967760001 2025-06-13,14:51:58.000,164,11074748,5044,0,1749826317,12980.088240969992,30002.022759900006,53085.01230408 2025-06-13,14:51:59.000,164,11074761,5365,0,1749826318,12980.896598169995,30000.542442599995,53085.249866160004 2025-06-13,14:52:00.000,164,11074739,5125,0,1749826319,12981.428766659992,28151.992689659994,53085.34768584 2025-06-13,14:52:01.000,164,11074767,5365,0,1749826320,12981.880099429989,30458.855727810005,53085.52236384 2025-06-13,14:52:02.000,164,11074789,5205,0,1749826321,12981.570229169993,26765.61914517,53085.52236384 2025-06-13,14:52:03.000,164,11074801,5245,0,1749826322,12980.80228982999,26767.621098090007,53085.42454416 2025-06-13,14:52:04.000,164,11074760,4325,0,1749826323,12979.468500449999,28155.827416379994,53085.319737360005 2025-06-13,14:52:05.000,164,11074764,4245,0,1749826324,12978.62646169999,25387.1688228,53085.18698208 2025-06-13,14:52:06.000,164,11074773,5245,0,1749826325,12978.188601549999,26773.521219899994,53085.04723968001 2025-06-13,14:52:07.000,164,11074731,4605,0,1749826326,12978.208810479999,32315.695257629995,53084.886535920006 2025-06-13,14:52:08.000,164,11074763,4605,0,1749826327,12978.58604383999,32316.230991510005,53084.767754880006 2025-06-13,14:52:09.000,164,11074770,4085,0,1749826328,12978.289646199999,27700.665092280004,53084.75378064 2025-06-13,14:52:10.000,164,11074756,4004,0,1749826329,12977.892203909993,29549.10205914,53084.60705112 2025-06-13,14:52:11.000,164,11074752,5125,0,1749826330,12977.26572707999,28163.77883502,53084.50224432001 2025-06-13,14:52:12.000,164,11074682,4004,0,1749826331,12977.38698065999,31395.896578710002,53084.30660496001 2025-06-13,14:52:13.000,164,11074759,5605,0,1749826332,12977.986512249998,31856.860336800004,53084.23673376001 2025-06-13,14:52:14.000,164,11074719,5565,0,1749826333,12978.767924209991,30008.444517330005,53084.17384968 2025-06-13,14:52:15.000,164,11074756,4925,0,1749826334,12979.993932630001,27698.45166546,53084.027120160004 2025-06-13,14:52:16.000,164,11074757,5285,0,1749826335,12981.401821419997,30467.025669480005,53083.96423608 2025-06-13,14:52:17.000,164,11074742,4925,0,1749826336,12982.35164113,26771.639102190005,53083.95026184001 2025-06-13,14:52:18.000,164,11074729,5165,0,1749826337,12982.257332789995,29080.743763680002,53083.761609600006 2025-06-13,14:52:19.000,164,11074735,4525,0,1749826338,12981.597174410002,25849.528308630004,53083.63584144001 2025-06-13,14:52:20.000,164,11074776,4965,0,1749826339,12981.287304149992,29082.569488349996,53083.51706040001 2025-06-13,14:52:21.000,164,11074701,4725,0,1749826340,12981.09195116,25389.487986570006,53083.49609904001 2025-06-13,14:52:22.000,164,11074773,5245,0,1749826341,12980.559782669989,30009.47369031,53083.31443392 2025-06-13,14:52:23.000,164,11074749,5285,0,1749826342,12979.919833219996,29088.659936669996,53083.12578168 2025-06-13,14:52:24.000,164,11074773,5485,0,1749826343,12980.162340379997,30475.470527219994,53083.041936240006 2025-06-13,14:52:25.000,164,11074741,5285,0,1749826344,12980.835971379995,31398.892458960006,53082.98603928 2025-06-13,14:52:26.000,164,11074738,5125,0,1749826345,12981.233413670001,27704.450475089994,53082.98603928 2025-06-13,14:52:27.000,164,11074790,4805,0,1749826346,12981.206468429991,28167.373891320007,53082.93712944 2025-06-13,14:52:28.000,164,11074688,4845,0,1749826347,12981.408557729992,25396.727443080003,53083.041936240006 2025-06-13,14:52:29.000,164,11074733,4485,0,1749826348,12981.886835739999,25396.494821789995,53083.07687184 2025-06-13,14:52:30.000,164,11074778,5165,0,1749826349,12981.442239279997,30477.268055370005,53083.12578168 2025-06-13,14:52:31.000,164,11074766,4925,0,1749826350,12980.532837429993,29555.98905915,53083.05591048 2025-06-13,14:52:32.000,164,11074754,4925,0,1749826351,12980.330748129993,26785.836050009995,53083.10482032 2025-06-13,14:52:33.000,164,11074761,5245,0,1749826352,12981.179523189996,28633.116959549996,53083.020974880004 2025-06-13,14:52:34.000,164,11074747,5325,0,1749826353,12982.32469588999,36021.317161679995,53083.04892336 2025-06-13,14:52:35.000,164,11074792,4045,0,1749826354,12982.930963789993,35097.36654519,53082.97905216 2025-06-13,14:52:36.000,164,11074772,5125,0,1749826355,12982.971381649993,25861.173471390008,53083.05591048 2025-06-13,14:52:37.000,164,11074733,5405,0,1749826356,12982.870336999993,29555.650700910002,53083.139755920005 2025-06-13,14:52:38.000,164,11074763,5285,0,1749826357,12983.32166976999,30940.783598520007,53083.26552408 2025-06-13,14:52:39.000,164,11074770,4725,0,1749826358,12984.170444829993,30016.50872205,53083.45417632 2025-06-13,14:52:40.000,164,11074766,4885,0,1749826359,12984.66893177,28168.755520799998,53083.475137680005 2025-06-13,14:52:41.000,164,11074786,4285,0,1749826360,12985.349299079993,32324.971912709996,53083.69872552 2025-06-13,14:52:42.000,164,11074766,4605,0,1749826361,12986.063347939991,31401.148180560005,53083.77558384 2025-06-13,14:52:43.000,164,11074790,5005,0,1749826362,12986.730242629994,24935.78483238,53083.7965452 2025-06-13,14:52:44.000,164,11074758,5085,0,1749826363,12988.070768319994,33248.01319143,53083.96423608 2025-06-13,14:52:45.000,164,11074775,5485,0,1749826364,12989.290040429994,28629.37387152,53083.929300480006 2025-06-13,14:52:46.000,164,11074712,4885,0,1749826365,12990.179233349998,29553.11301411,53083.83846792 2025-06-13,14:52:47.000,164,11074704,4845,0,1749826366,12990.947172690001,29091.31745868,53083.95724896 2025-06-13,14:52:48.000,164,11074758,4845,0,1749826367,12991.769002509995,27244.03654914,53083.94327472 2025-06-13,14:52:49.000,164,11074760,4845,0,1749826368,12992.840075799999,33247.45631016001,53083.9362876 2025-06-13,14:52:50.000,164,11074781,5205,0,1749826369,12994.29511875999,33246.032385900005,53084.048081520006 2025-06-13,14:52:51.000,164,11074730,4004,0,1749826370,12995.628908139995,28626.81503733,53084.12493984 2025-06-13,14:52:52.000,164,11074766,5125,0,1749826371,12996.295802829998,29088.363873209993,53084.264682240006 2025-06-13,14:52:53.000,164,11074713,5285,0,1749826372,12996.484419509994,29549.947954739997,53084.432373120006 2025-06-13,14:52:54.000,164,11074700,4805,0,1749826373,12996.80102608,27701.898690029993,53084.52320568001 2025-06-13,14:52:55.000,164,11074725,5245,0,1749826374,12997.286040400002,32318.860317,53084.66294808 2025-06-13,14:52:56.000,164,11074736,4965,0,1749826375,12997.555492799998,33241.28832141,53084.80269048 2025-06-13,14:52:57.000,164,11074735,5485,0,1749826376,12997.555492799998,28622.82522975,53084.80269048 2025-06-13,14:52:58.000,164,11074771,5325,0,1749826377,12997.124368960001,25853.616804029996,53084.8446132 2025-06-13,14:52:59.000,164,11074743,5365,0,1749826378,12996.868389179996,29549.073862620004,53084.767754880006 2025-06-13,14:53:00.000,164,11074755,5445,0,1749826379,12996.74039929,28625.658980010005,53084.78172912 2025-06-13,14:53:01.000,164,11074690,5205,0,1749826380,12996.524837369994,34628.127108479996,53084.816664720005 2025-06-13,14:53:02.000,164,11074769,5365,0,1749826381,12996.080240909992,33703.41518595,53084.886535920006 2025-06-13,14:53:03.000,164,11074771,5325,0,1749826382,12995.33924681,28622.754738450007,53084.92147152 2025-06-13,14:53:04.000,164,11074804,4765,0,1749826383,12994.564571160001,33702.4635534,53084.935445760006 2025-06-13,14:53:05.000,164,11074771,5485,0,1749826384,12994.17386517999,28161.600653849993,53084.816664720005 2025-06-13,14:53:06.000,164,11074769,5085,0,1749826385,12994.146919939994,26314.517119950004,53084.83762608001 2025-06-13,14:53:07.000,164,11074725,5445,0,1749826386,12994.33553661999,30009.234019890006,53084.767754880006 2025-06-13,14:53:08.000,164,11074727,5205,0,1749826387,12994.578043779991,27700.88361531,53084.82365184 2025-06-13,14:53:09.000,164,11074733,4765,0,1749826388,12994.679088429992,25391.574529050005,53084.78172912 2025-06-13,14:53:10.000,164,11074741,5325,0,1749826389,12994.800342009992,32779.73948552999,53084.85858744001 2025-06-13,14:53:11.000,164,11074765,5605,0,1749826390,12995.150630129989,27237.530202149996,53084.92845864001 2025-06-13,14:53:12.000,164,11074757,5405,0,1749826391,12995.669325999996,32316.407219760003,53085.04025256 2025-06-13,14:53:13.000,164,11074772,3924,0,1749826392,12996.295802829998,33239.23702458,53085.14505936001 2025-06-13,14:53:14.000,164,11074766,4885,0,1749826393,12996.969433829996,32314.630839000005,53085.28480176 2025-06-13,14:53:15.000,164,11074714,4325,0,1749826394,12996.75387190999,29545.4506098,53085.34069872001 2025-06-13,14:53:16.000,164,11074801,4645,0,1749826395,12995.76363434,30010.072866360002,53085.52935096001 2025-06-13,14:53:17.000,164,11074748,5005,0,1749826396,12995.204520609994,28627.63978554,53085.73197744 2025-06-13,14:53:18.000,164,11074764,4685,0,1749826397,12995.164102749994,28629.423215429997,53085.96255240001 2025-06-13,14:53:19.000,164,11074797,4485,0,1749826398,12995.022640239993,31863.535862909994,53086.08133344001 2025-06-13,14:53:20.000,164,11074777,4405,0,1749826399,12994.571307469996,26323.067714639998,53086.256011440004 2025-06-13,14:53:21.000,164,11074768,5245,0,1749826400,12994.106502079994,31404.362583840004,53086.41671520001 2025-06-13,14:53:22.000,164,11074760,5285,0,1749826401,12994.05261159999,33713.86904573999,53086.59838032 2025-06-13,14:53:23.000,164,11074792,4245,0,1749826402,12994.26143721,31404.672745560005,53086.74510984 2025-06-13,14:53:24.000,164,11074764,4925,0,1749826403,12994.652143189996,25862.745427379996,53086.93376208 2025-06-13,14:53:25.000,164,11074734,5005,0,1749826404,12994.854232489997,30943.455218789997,53087.17831128 2025-06-13,14:53:26.000,164,11074769,4565,0,1749826405,12993.890940159989,27250.162243109997,53087.31805368 2025-06-13,14:53:27.000,164,11074706,4965,0,1749826406,12992.611041259988,28174.549905659995,53087.47875744 2025-06-13,14:53:28.000,164,11074775,5125,0,1749826407,12992.03845490999,28173.51368355,53087.618499840006 2025-06-13,14:53:29.000,164,11074769,5325,0,1749826408,12991.870047159995,28172.223692760002,53087.716319520005 2025-06-13,14:53:30.000,164,11074744,4685,0,1749826409,12991.667957859994,25399.265129880005,53087.786190720006 2025-06-13,14:53:31.000,164,11074770,4285,0,1749826410,12991.418714389998,30939.479509469995,53087.84208768 2025-06-13,14:53:32.000,164,11074775,5365,0,1749826411,12991.405241769993,29553.049571940006,53087.9888172 2025-06-13,14:53:33.000,164,11074763,5445,0,1749826412,12991.411978079988,28628.845186770006,53087.97484296001 2025-06-13,14:53:34.000,164,11074732,5245,0,1749826413,12991.789211439995,30475.336593750006,53087.94689448001 2025-06-13,14:53:35.000,164,11074738,4925,0,1749826414,12992.072136459996,31398.081809010007,53088.00977856 2025-06-13,14:53:36.000,164,11074761,5405,0,1749826415,12992.03845490999,27242.344757939994,53088.170482320005 2025-06-13,14:53:37.000,164,11074698,4125,0,1749826416,12992.328116240002,25857.620709869996,53088.34516032 2025-06-13,14:53:38.000,164,11074711,5365,0,1749826417,12992.678404359998,27242.880491820004,53088.36612168 2025-06-13,14:53:39.000,164,11074776,4725,0,1749826418,12993.17689129999,29089.57632357,53088.5128512 2025-06-13,14:53:40.000,164,11074714,5005,0,1749826419,12993.20383654,30013.421203110003,53088.61067088 2025-06-13,14:53:41.000,164,11074688,3965,0,1749826420,12993.823577059993,26780.19674601,53088.73643904001 2025-06-13,14:53:42.000,164,11074749,5485,0,1749826421,12994.42310865,27702.603603030002,53088.92509128 2025-06-13,14:53:43.000,164,11074759,4285,0,1749826422,12995.116948579998,27240.793949340004,53089.05085944001 2025-06-13,14:53:44.000,164,11074737,5605,0,1749826423,12995.945514710002,29088.13125192,53089.15566624 2025-06-13,14:53:45.000,164,11074762,4485,0,1749826424,12996.929015969996,27702.716389110006,53089.33733136001 2025-06-13,14:53:46.000,164,11074787,5245,0,1749826425,12997.986616639995,31857.614593709994,53089.574893439996 2025-06-13,14:53:47.000,164,11074758,4765,0,1749826426,12998.485103580002,29085.840284670005,53089.70764872 2025-06-13,14:53:48.000,164,11074718,4765,0,1749826427,12998.92970003999,31394.62773531,53089.9801464 2025-06-13,14:53:49.000,164,11074745,4645,0,1749826428,12999.616803659992,27238.404294270003,53090.23866984 2025-06-13,14:53:50.000,164,11074815,4645,0,1749826429,13000.43863348,30470.211876240006,53090.51116752001 2025-06-13,14:53:51.000,164,11074761,5485,0,1749826430,13001.206572819989,28159.725585270004,53090.853536400005 2025-06-13,14:53:52.000,164,11074687,5085,0,1749826431,13001.67811452,36469.818057929995,53091.23084088001 2025-06-13,14:53:53.000,164,11074696,4965,0,1749826432,13001.772422859991,30465.058962209994,53091.419493119996 2025-06-13,14:53:54.000,164,11074764,5044,0,1749826433,13001.354771639999,30925.726656839994,53091.67102944 2025-06-13,14:53:55.000,164,11074739,5405,0,1749826434,13001.078582929993,32311.16266704,53091.7269264 2025-06-13,14:53:56.000,164,11074732,4645,0,1749826435,13001.152682339998,30463.642087080007,53091.81775896 2025-06-13,14:53:57.000,164,11074712,4765,0,1749826436,13000.977538279993,27692.904000149996,53091.8666688 2025-06-13,14:53:58.000,164,11074740,4885,0,1749826437,13001.125737099988,30463.346023620004,53091.95051424001 2025-06-13,14:53:59.000,164,11074757,5325,0,1749826438,13001.267199609989,33694.498036499994,53092.06230816 2025-06-13,14:54:00.000,164,11074772,4885,0,1749826439,13001.48949783999,29075.513309219998,53092.111218 2025-06-13,14:54:01.000,164,11074789,4645,0,1749826440,13001.381716879994,28150.604011050003,53092.16012784 2025-06-13,14:54:02.000,164,11074719,5125,0,1749826441,13000.809130529997,30459.356216040003,53092.25794752 2025-06-13,14:54:03.000,164,11074728,3924,0,1749826442,12999.960355469993,27227.54863407,53092.2509604 2025-06-13,14:54:04.000,164,11074719,5325,0,1749826443,12999.33387863999,31844.059116720004,53092.30685736001 2025-06-13,14:54:05.000,164,11074766,4965,0,1749826444,12999.05095361999,30457.572786150005,53092.27890888 2025-06-13,14:54:06.000,164,11074738,4685,0,1749826445,12998.916227419999,31379.331123209995,53092.26493464001 2025-06-13,14:54:07.000,164,11074758,4885,0,1749826446,12998.653511329998,33224.906143290005,53092.28589600001 2025-06-13,14:54:08.000,164,11074701,5245,0,1749826447,12997.925989849995,28144.936510529995,53092.313844480006 2025-06-13,14:54:09.000,164,11074758,4965,0,1749826448,12997.090687409996,25834.802676060004,53092.36974144 2025-06-13,14:54:10.000,164,11074780,5005,0,1749826449,12996.67303618999,27218.11689813,53092.362754320005 2025-06-13,14:54:11.000,164,11074818,5285,0,1749826450,12996.90207073,30909.231692639994,53092.44659976 2025-06-13,14:54:12.000,164,11074779,4965,0,1749826451,12997.238886229992,27675.89444946,53092.48852248 2025-06-13,14:54:13.000,164,11074774,4965,0,1749826452,12997.885571989995,22134.227949089996,53092.628264880004 2025-06-13,14:54:14.000,164,11074768,4845,0,1749826453,12998.20217856,30904.156319040005,53092.76102016 2025-06-13,14:54:15.000,164,11074734,4845,0,1749826454,12997.696955309999,29057.975073780006,53092.83089136 2025-06-13,14:54:16.000,164,11074736,4845,0,1749826455,12997.454448149998,31366.896457890005,53092.9496724 2025-06-13,14:54:17.000,164,11074796,4885,0,1749826456,12996.935752279991,31829.05856808,53092.984608000006 2025-06-13,14:54:18.000,164,11074778,5085,0,1749826457,12996.268857589988,27213.231851040007,53093.11037616 2025-06-13,14:54:19.000,164,11074814,4965,0,1749826458,12995.851206369996,28136.696077560002,53093.09640192 2025-06-13,14:54:20.000,164,11074739,5365,0,1749826459,12994.887914040002,28598.787696450003,53093.012556480004 2025-06-13,14:54:21.000,164,11074751,4565,0,1749826460,12993.412662149996,28599.823918559996,53092.99858224 2025-06-13,14:54:22.000,164,11074761,5365,0,1749826461,12992.604304949993,31831.356584459994,53093.00556936001 2025-06-13,14:54:23.000,164,11074764,4845,0,1749826462,12992.112554319996,27676.303299000007,53093.0195436 2025-06-13,14:54:24.000,164,11074750,4685,0,1749826463,12991.587122139994,35062.854004709996,53093.11736328 2025-06-13,14:54:25.000,164,11074752,5125,0,1749826464,12991.155998299997,31368.961852980006,53093.152298880006 2025-06-13,14:54:26.000,164,11074759,5125,0,1749826465,12990.650775049995,29983.582235819995,53093.19422160001 2025-06-13,14:54:27.000,164,11074789,5365,0,1749826466,12990.327432169994,29982.40503111,53093.2291572 2025-06-13,14:54:28.000,164,11074738,4885,0,1749826467,12990.273541689989,29057.756550749997,53093.201208720006 2025-06-13,14:54:29.000,164,11074761,5085,0,1749826468,12990.084925009993,31827.021369509996,53093.22217008001 2025-06-13,14:54:30.000,164,11074739,5245,0,1749826469,12990.057979769997,33211.66787715,53093.16627312 2025-06-13,14:54:31.000,164,11074764,5085,0,1749826470,12990.159024419998,27209.502861269997,53093.17326024001 2025-06-13,14:54:32.000,164,11074766,4885,0,1749826471,12989.909780950002,29517.24704067,53093.159286 2025-06-13,14:54:33.000,164,11074737,5044,0,1749826472,12989.801999989992,29979.51488781,53093.152298880006 2025-06-13,14:54:34.000,164,11074779,5445,0,1749826473,12989.53928389999,27672.799881390005,53093.16627312 2025-06-13,14:54:35.000,164,11074707,5325,0,1749826474,12989.168786849994,27673.47659787,53093.11037616 2025-06-13,14:54:36.000,164,11074748,4925,0,1749826475,12988.757871939997,32290.071670079997,53093.152298880006 2025-06-13,14:54:37.000,164,11074791,5365,0,1749826476,12988.05729569999,30443.502722670004,53093.07544056001 2025-06-13,14:54:38.000,164,11074775,5245,0,1749826477,12987.922569499999,28596.482630939994,53093.0195436 2025-06-13,14:54:39.000,164,11074779,5245,0,1749826478,12988.030350459994,28134.496748999998,53092.9496724 2025-06-13,14:54:40.000,164,11074772,4885,0,1749826479,12988.313275479995,29057.199669480004,53092.83089136 2025-06-13,14:54:41.000,164,11074765,5645,0,1749826480,12988.616409429997,27209.841219509995,53092.83787848001 2025-06-13,14:54:42.000,164,11074792,4765,0,1749826481,12988.751135630002,26286.144371700007,53092.7051232 2025-06-13,14:54:43.000,164,11074737,5325,0,1749826482,12988.3267481,29055.916727820004,53092.635252 2025-06-13,14:54:44.000,164,11074809,5125,0,1749826483,12987.794579609988,32287.15333026,53092.53743232 2025-06-13,14:54:45.000,164,11074722,4725,0,1749826484,12987.733952819988,30901.054701839996,53092.4955096 2025-06-13,14:54:46.000,164,11074779,4725,0,1749826485,12987.733952819988,28130.15448492,53092.481535360006 2025-06-13,14:54:47.000,164,11074762,4685,0,1749826486,12987.983196289999,29052.519047160007,53092.411664160005 2025-06-13,14:54:48.000,164,11074778,4725,0,1749826487,12987.936042119989,32745.473664599995,53092.41865128 2025-06-13,14:54:49.000,164,11074756,4605,0,1749826488,12988.15834034999,28129.696291469998,53092.41865128 2025-06-13,14:54:50.000,164,11074743,5245,0,1749826489,12988.919543379998,29052.58953846,53092.33480584001 2025-06-13,14:54:51.000,164,11074756,4245,0,1749826490,12990.132079180003,26743.738645649995,53092.2509604 2025-06-13,14:54:52.000,164,11074788,4885,0,1749826491,12991.270515570002,27204.68830548,53092.23698616001 2025-06-13,14:54:53.000,164,11074780,4845,0,1749826492,12991.83636560999,27204.68125635,53092.15314072 2025-06-13,14:54:54.000,164,11074805,5325,0,1749826493,12991.74205727,29052.645931499996,53091.98544984 2025-06-13,14:54:55.000,164,11074813,5205,0,1749826494,12991.80268406,31824.07483317,53091.76884912 2025-06-13,14:54:56.000,164,11074766,4765,0,1749826495,12991.748793579995,27670.494815879996,53091.61513248001 2025-06-13,14:54:57.000,164,11074798,4605,0,1749826496,12991.317669739998,25825.688150970003,53091.36359616 2025-06-13,14:54:58.000,164,11074727,5005,0,1749826497,12991.250306640002,32289.86019618,53091.25878936001 2025-06-13,14:54:59.000,164,11074743,4965,0,1749826498,12991.71511202999,30905.037460289997,53091.119046960004 2025-06-13,14:55:00.000,164,11074721,5245,0,1749826499,12992.092345389996,31829.298238500007,53091.05616288 2025-06-13,14:55:01.000,164,11074784,5005,0,1749826500,12992.058663839991,29061.971930490006,53091.01424016001 2025-06-13,14:55:02.000,164,11074793,5445,0,1749826501,12991.829629299995,29065.136989859995,53090.93039472 2025-06-13,14:55:03.000,164,11074761,4445,0,1749826502,12991.789211439995,29529.12482472,53090.93039472 2025-06-13,14:55:04.000,164,11074751,4605,0,1749826503,12991.203152469992,31376.948517269993,53090.97930456 2025-06-13,14:55:05.000,164,11074706,3924,0,1749826504,12990.266805379993,31838.377517939996,53090.86751064 2025-06-13,14:55:06.000,164,11074814,4925,0,1749826505,12989.633592239996,31837.087527149997,53090.76969096 2025-06-13,14:55:07.000,164,11074763,5325,0,1749826506,12989.38434877,29065.961738070007,53090.713794 2025-06-13,14:55:08.000,164,11074828,4765,0,1749826507,12989.532547589995,29526.70697313,53090.53212888 2025-06-13,14:55:09.000,164,11074731,5445,0,1749826508,12989.41803031999,27679.08065622,53090.37841224 2025-06-13,14:55:10.000,164,11074783,5165,0,1749826509,12988.953224929988,30448.126951950006,53090.16181152 2025-06-13,14:55:11.000,164,11074750,5085,0,1749826510,12988.562518949991,27215.903471309997,53089.95918504001 2025-06-13,14:55:12.000,164,11074805,5085,0,1749826511,12988.825235039993,29062.155207870004,53089.910275199996 2025-06-13,14:55:13.000,164,11074781,5485,0,1749826512,12989.370876149995,26752.98005508,53089.86136536 2025-06-13,14:55:14.000,164,11074745,5485,0,1749826513,12989.835681539997,27213.61955319,53089.728610080005 2025-06-13,14:55:15.000,164,11074735,5285,0,1749826514,12990.56320302,29520.79980219,53089.71463584 2025-06-13,14:55:16.000,164,11074748,4765,0,1749826515,12991.135789369997,29058.242940719996,53089.79149416001 2025-06-13,14:55:17.000,164,11074737,5245,0,1749826516,12991.560176899999,28596.10197792,53089.88931384001 2025-06-13,14:55:18.000,164,11074772,4845,0,1749826517,12991.728584649994,32288.711187990004,53089.9801464 2025-06-13,14:55:19.000,164,11074814,5085,0,1749826518,12991.70163941,26749.335654869996,53090.19674712 2025-06-13,14:55:20.000,164,11074789,5125,0,1749826519,12991.445659629993,32751.394933799995,53090.413347839996 2025-06-13,14:55:21.000,164,11074708,3885,0,1749826520,12991.203152469992,31828.847094180004,53090.81161368 2025-06-13,14:55:22.000,164,11074782,4765,0,1749826521,12990.751819699995,31367.798746529996,53091.070137120005 2025-06-13,14:55:23.000,164,11074738,4925,0,1749826522,12990.044507149993,29521.166356949994,53091.44045448 2025-06-13,14:55:24.000,164,11074772,5005,0,1749826523,12988.677036219997,30444.383863919997,53091.73391352001 2025-06-13,14:55:25.000,164,11074801,5365,0,1749826524,12987.552072450002,32290.82592699,53092.09025664 2025-06-13,14:55:26.000,164,11074809,5405,0,1749826525,12987.14115753999,32752.170338099997,53092.411664160005 2025-06-13,14:55:27.000,164,11074768,4885,0,1749826526,12986.83802358999,29058.306382890005,53092.628264880004 2025-06-13,14:55:28.000,164,11074781,5245,0,1749826527,12986.588780119993,30442.001257979995,53092.87281408 2025-06-13,14:55:29.000,164,11074731,4645,0,1749826528,12986.420372369997,31826.295309120003,53093.159286 2025-06-13,14:55:30.000,164,11074735,5365,0,1749826529,12987.073794439995,35981.21466111,53093.466719280004 2025-06-13,14:55:31.000,164,11074730,5044,0,1749826530,12988.06403201,29518.68506319,53093.704281360006 2025-06-13,14:55:32.000,164,11074712,4925,0,1749826531,12988.373902269996,27211.145308559993,53094.018701760004 2025-06-13,14:55:33.000,164,11074767,5405,0,1749826532,12988.744399319992,26750.357778720005,53094.2422896 2025-06-13,14:55:34.000,164,11074786,4645,0,1749826533,12989.48539342,31366.262036190004,53094.57767136 2025-06-13,14:55:35.000,164,11074772,4925,0,1749826534,12990.226387519993,25825.5542175,53094.88510464 2025-06-13,14:55:36.000,164,11074759,5285,0,1749826535,12990.66424767,26285.516999130006,53095.18555080001 2025-06-13,14:55:37.000,164,11074741,5205,0,1749826536,12990.590148259995,30900.54011535,53095.47202272001 2025-06-13,14:55:38.000,164,11074711,5325,0,1749826537,12990.233123829988,30438.58242993,53095.765481760005 2025-06-13,14:55:39.000,164,11074749,5085,0,1749826538,12990.199442279998,28128.913838039996,53095.94015976 2025-06-13,14:55:40.000,164,11074723,5405,0,1749826539,12989.916517259997,27203.497002510005,53096.20567032 2025-06-13,14:55:41.000,164,11074670,4965,0,1749826540,12989.242886259999,31818.224055269995,53096.3733612 2025-06-13,14:55:42.000,164,11074730,4885,0,1749826541,12988.737663009997,26739.981459360002,53096.436245280005 2025-06-13,14:55:43.000,164,11074716,5085,0,1749826542,12988.575991569996,28123.965348779995,53096.555026320006 2025-06-13,14:55:44.000,164,11074734,4885,0,1749826543,12988.629882050001,29046.562532309996,53096.63188464 2025-06-13,14:55:45.000,164,11074740,4805,0,1749826544,12989.094687439989,31815.60882804,53096.69476872001 2025-06-13,14:55:46.000,164,11074757,5205,0,1749826545,12989.56622914,29046.386304059997,53096.86245960001 2025-06-13,14:55:47.000,164,11074788,5044,0,1749826546,12990.051243460002,26276.733783150004,53097.06508608 2025-06-13,14:55:48.000,164,11074719,5245,0,1749826547,12990.145551799993,30430.821337800007,53097.2816868 2025-06-13,14:55:49.000,164,11074696,4765,0,1749826548,12989.828945230001,32277.72159432,53097.49828752 2025-06-13,14:55:50.000,164,11074731,5405,0,1749826549,12989.42476663,31817.04685056,53097.8057208 2025-06-13,14:55:51.000,164,11074764,4885,0,1749826550,12989.775054749996,35048.17066692001,53098.18302528001 2025-06-13,14:55:52.000,164,11074801,5325,0,1749826551,12990.118606559998,28124.106331379997,53098.45552296 2025-06-13,14:55:53.000,164,11074761,5125,0,1749826552,12990.72487446,24430.79220831,53098.75596912001 2025-06-13,14:55:54.000,164,11074712,4765,0,1749826553,12991.647748929994,25815.01576815,53099.049428160004 2025-06-13,14:55:55.000,164,11074795,5365,0,1749826554,12992.503260299993,23045.384394630004,53099.37083568 2025-06-13,14:55:56.000,164,11074746,4925,0,1749826555,12993.2442544,28122.9361758,53099.622372000005 2025-06-13,14:55:57.000,164,11074770,5205,0,1749826556,12993.480025249992,29045.949257999993,53099.79705 2025-06-13,14:55:58.000,164,11074771,5245,0,1749826557,12993.365507980001,29507.371209539997,53100.1114704 2025-06-13,14:55:59.000,164,11074791,5285,0,1749826558,12993.11626450999,29968.912996290004,53100.43986504 2025-06-13,14:56:00.000,164,11074737,5205,0,1749826559,12993.30488119,21660.660346560006,53100.691401359996 2025-06-13,14:56:01.000,164,11074676,5044,0,1749826560,12993.08258296,28584.372225600004,53100.93595056001 2025-06-13,14:56:02.000,164,11074738,4605,0,1749826561,12992.496523989998,29045.55450672,53101.14556416 2025-06-13,14:56:03.000,164,11074750,4725,0,1749826562,12992.166444800001,26275.33100628,53101.37613912 2025-06-13,14:56:04.000,164,11074773,5365,0,1749826563,12991.870047159995,30890.11445208,53101.6137012 2025-06-13,14:56:05.000,164,11074803,5365,0,1749826564,12992.213598969996,30889.585767330005,53101.78139208 2025-06-13,14:56:06.000,164,11074730,4805,0,1749826565,12992.496523989998,30427.014807600004,53101.970044320005 2025-06-13,14:56:07.000,164,11074743,5405,0,1749826566,12992.254016829997,31349.48510679,53102.15170944 2025-06-13,14:56:08.000,164,11074740,4845,0,1749826567,12992.132763249996,30887.456930069995,53102.31940032 2025-06-13,14:56:09.000,164,11074746,4885,0,1749826568,12992.388743030002,35041.311863430004,53102.43119424 2025-06-13,14:56:10.000,164,11074760,5044,0,1749826569,12993.05563771999,27656.52344022,53102.51503968001 2025-06-13,14:56:11.000,164,11074743,5485,0,1749826570,12993.190363919995,36888.1768743,53102.65478208 2025-06-13,14:56:12.000,164,11074740,4885,0,1749826571,12993.25772701999,24427.993703700005,53102.73164040001 2025-06-13,14:56:13.000,164,11074711,5605,0,1749826572,12993.405925840001,26736.745908690005,53102.91330552 2025-06-13,14:56:14.000,164,11074727,5205,0,1749826573,12993.594542519997,28121.01881244,53103.10894488 2025-06-13,14:56:15.000,164,11074712,5005,0,1749826574,12993.810104439988,33659.13960042001,53103.30458424001 2025-06-13,14:56:16.000,164,11074755,5285,0,1749826575,12993.877467539998,27196.772132490005,53103.465288 2025-06-13,14:56:17.000,164,11074774,5125,0,1749826576,12994.13344731999,31351.353126240007,53103.57009480001 2025-06-13,14:56:18.000,164,11074670,4885,0,1749826577,12994.37595447999,33199.2261627,53103.765734160006 2025-06-13,14:56:19.000,164,11074681,5325,0,1749826578,12993.978512189999,26276.571653160005,53104.06618032 2025-06-13,14:56:20.000,164,11074683,5245,0,1749826579,12992.772712699989,29969.27250192,53104.21290984 2025-06-13,14:56:21.000,164,11074746,5085,0,1749826580,12991.728584649994,31354.024746509996,53104.39457496 2025-06-13,14:56:22.000,164,11074714,4845,0,1749826581,12991.203152469992,28584.611896019996,53104.50636888001 2025-06-13,14:56:23.000,164,11074680,5044,0,1749826582,12990.940436379991,28123.11945318,53104.63912416 2025-06-13,14:56:24.000,164,11074704,4605,0,1749826583,12990.812446489996,31353.644093490002,53104.799827920004 2025-06-13,14:56:25.000,164,11074752,4765,0,1749826584,12990.037770839997,28583.159775239998,53104.92559608 2025-06-13,14:56:26.000,164,11074672,4925,0,1749826585,12989.27656780999,28120.447832909995,53105.0024544 2025-06-13,14:56:27.000,164,11074687,5245,0,1749826586,12989.094687439989,35966.136572040006,53105.21905512 2025-06-13,14:56:28.000,164,11074634,4845,0,1749826587,12988.528837400001,29504.62204884,53105.33783616 2025-06-13,14:56:29.000,164,11074634,4765,0,1749826588,12987.612699240002,31813.085239499997,53105.33783616 2025-06-13,14:56:30.000,164,11074531,5684,0,1749826589,12986.831287279994,30890.1426486,53105.50552704 2025-06-13,14:56:32.000,164,11074733,5285,0,1749826591,12986.723506319999,29965.522364760007,53105.76405048 2025-06-13,14:56:33.000,164,11074718,4765,0,1749826592,12987.390401010001,31349.407566359994,53106.01558680001 2025-06-13,14:56:34.000,164,11074729,5044,0,1749826593,12987.888887949994,25810.927272750007,53106.26712312 2025-06-13,14:56:35.000,164,11074722,4805,0,1749826594,12988.46821061,28580.55864627,53106.476736720004 2025-06-13,14:56:36.000,164,11074777,5485,0,1749826595,12988.784817179992,31350.62706585,53106.65141472 2025-06-13,14:56:37.000,164,11074668,4845,0,1749826596,12988.46821061,31350.845588879994,53106.86801544 2025-06-13,14:56:38.000,164,11074748,4845,0,1749826597,12987.875415329989,27197.237375070006,53106.979809360004 2025-06-13,14:56:39.000,164,11074677,5245,0,1749826598,12987.323037909991,24427.782229799996,53107.07064192001 2025-06-13,14:56:40.000,164,11074694,4925,0,1749826599,12986.851496209994,32735.66127564,53107.14051312001 2025-06-13,14:56:41.000,164,11074681,5445,0,1749826600,12986.851496209994,27196.49016729,53107.12653888 2025-06-13,14:56:42.000,164,11074669,5325,0,1749826601,12987.525127209992,27196.137710790004,53107.04269344001 2025-06-13,14:56:43.000,164,11074688,4925,0,1749826602,12987.922569499999,30426.613007189997,53106.97282224001 2025-06-13,14:56:44.000,164,11074693,5165,0,1749826603,12987.619435549997,32733.814403580007,53106.91692528 2025-06-13,14:56:45.000,164,11074695,5285,0,1749826604,12986.683088459999,27656.22032763,53106.72827304 2025-06-13,14:56:46.000,164,11074698,4725,0,1749826605,12985.78715923,33194.39045952,53106.55359504 2025-06-13,14:56:47.000,164,11074720,4805,0,1749826606,12985.207836569993,27193.705760940007,53106.26712312 2025-06-13,14:56:48.000,164,11074716,4925,0,1749826607,12984.72955856,26269.480228379995,53106.00859968 2025-06-13,14:56:49.000,164,11074745,5245,0,1749826608,12984.190653759993,25345.818626220003,53105.72212776 2025-06-13,14:56:50.000,164,11074694,4965,0,1749826609,12983.786475159992,29960.96157765,53105.41469448001 2025-06-13,14:56:51.000,164,11074693,5165,0,1749826610,12983.34187869999,29499.455036550004,53105.18411952 2025-06-13,14:56:52.000,164,11074693,5605,0,1749826611,12983.166734639999,26268.380564100007,53104.799827920004 2025-06-13,14:56:53.000,164,11074674,4765,0,1749826612,12983.018535819989,33191.53556187,53104.464446160004 2025-06-13,14:56:54.000,164,11074719,5325,0,1749826613,12982.688456629992,30885.00383283,53104.17098712001 2025-06-13,14:56:55.000,164,11074760,4885,0,1749826614,12982.573939360002,31346.538570450008,53103.87752808 2025-06-13,14:56:56.000,164,11074792,4965,0,1749826615,12982.722138179997,26269.191214050006,53103.57009480001 2025-06-13,14:56:57.000,164,11074720,4845,0,1749826616,12982.762556039997,34114.548644070004,53103.38144256001 2025-06-13,14:56:58.000,164,11074721,5245,0,1749826617,12982.668247699992,26729.710876950005,53103.17881608 2025-06-13,14:56:59.000,164,11074777,5285,0,1749826618,12982.607620909992,29498.919302669994,53102.99016384 2025-06-13,14:57:00.000,164,11074725,5485,0,1749826619,12982.688456629992,25806.465173460005,53102.75260176001 2025-06-13,14:57:01.000,164,11074744,4845,0,1749826620,12982.24386016999,29498.36947053,53102.54298816001 2025-06-13,14:57:02.000,164,11074704,4965,0,1749826621,12981.428766659992,31344.402684059998,53102.31940032 2025-06-13,14:57:03.000,164,11074773,5205,0,1749826622,12981.03132437,29498.397667049998,53102.08183824001 2025-06-13,14:57:04.000,164,11074830,4645,0,1749826623,12980.896598169995,27191.097582839997,53101.88619888 2025-06-13,14:57:05.000,164,11074738,5005,0,1749826624,12980.80228982999,28114.505416319997,53101.73946936 2025-06-13,14:57:06.000,164,11074755,5245,0,1749826625,12980.647354699999,29961.025019819994,53101.6137012 2025-06-13,14:57:07.000,164,11074718,4965,0,1749826626,12980.566518979998,26269.029084060006,53101.45998456001 2025-06-13,14:57:08.000,164,11074755,5325,0,1749826627,12980.472210639993,29500.79437125,53101.37613912 2025-06-13,14:57:09.000,164,11074782,4845,0,1749826628,12980.391374919993,27655.212302040003,53101.4040876 2025-06-13,14:57:10.000,164,11074737,5285,0,1749826629,12980.344220749997,29039.703728819994,53101.397100480004 2025-06-13,14:57:11.000,164,11074801,5125,0,1749826630,12980.216230860002,30423.69466737,53101.42504896 2025-06-13,14:57:12.000,164,11074731,5325,0,1749826631,12979.82552487999,26730.40169169,53101.45998456001 2025-06-13,14:57:13.000,164,11074789,5125,0,1749826632,12979.778370709995,29960.1509277,53101.52286864 2025-06-13,14:57:14.000,164,11074791,5245,0,1749826633,12980.068032039992,30419.70485979,53101.45299744 2025-06-13,14:57:15.000,164,11074743,5205,0,1749826634,12980.290330269992,32725.588068869998,53101.49492016 2025-06-13,14:57:16.000,164,11074769,5205,0,1749826635,12980.896598169995,27186.797613539995,53101.54383 2025-06-13,14:57:17.000,164,11074777,5365,0,1749826636,12981.388348799992,31801.327290660003,53101.64164968 2025-06-13,14:57:18.000,164,11074744,4605,0,1749826637,12981.657801199988,28570.80969948,53101.697546639996 2025-06-13,14:57:19.000,164,11074818,5165,0,1749826638,12981.886835739999,27186.212535750004,53101.8582504 2025-06-13,14:57:20.000,164,11074769,5845,0,1749826639,12982.16976076,28570.689864269996,53101.93510872 2025-06-13,14:57:21.000,164,11074739,4325,0,1749826640,12982.459422089996,30878.10273456,53102.05388976 2025-06-13,14:57:22.000,164,11074708,4245,0,1749826641,12982.877073309988,30416.046361319997,53102.21459352 2025-06-13,14:57:23.000,164,11074796,4765,0,1749826642,12983.44965966,28569.935607360007,53102.34036168 2025-06-13,14:57:24.000,164,11074709,5285,0,1749826643,12984.170444829993,29954.56096761,53102.39625864001 2025-06-13,14:57:25.000,164,11074763,5285,0,1749826644,12984.72955856,30877.47536199,53102.4521556 2025-06-13,14:57:26.000,164,11074747,5285,0,1749826645,12985.335826459988,29493.195409110005,53102.56394952001 2025-06-13,14:57:27.000,164,11074787,5325,0,1749826646,12986.083556869991,27647.112851669997,53102.57792376 2025-06-13,14:57:28.000,164,11074764,4885,0,1749826647,12986.326064029992,26262.586179239996,53102.77356312 2025-06-13,14:57:29.000,164,11074771,5245,0,1749826648,12986.103765799991,26724.198457289996,53102.86439568 2025-06-13,14:57:30.000,164,11074728,4925,0,1749826649,12986.056611629996,24878.355570269996,53102.81548584 2025-06-13,14:57:31.000,164,11074756,4685,0,1749826650,12986.016193769996,28109.225617949996,53102.86439568 2025-06-13,14:57:32.000,164,11074734,5085,0,1749826651,12985.463816349999,27648.54382506,53102.71067904001 2025-06-13,14:57:33.000,164,11074719,5525,0,1749826652,12985.585069929999,31341.202379039998,53102.68273056001 2025-06-13,14:57:34.000,164,11074709,5205,0,1749826653,12986.278909859997,27188.151046500003,53102.65478208 2025-06-13,14:57:35.000,164,11074718,4085,0,1749826654,12986.393427130002,28572.88919283,53102.54298816001 2025-06-13,14:57:36.000,164,11074764,4845,0,1749826655,12986.016193769996,30881.429923920005,53102.49407832001 2025-06-13,14:57:37.000,164,11074750,4325,0,1749826656,12985.84778602,29958.818642130005,53102.43818136 2025-06-13,14:57:38.000,164,11074771,5285,0,1749826657,12985.733268749995,24881.753250930007,53102.36132304 2025-06-13,14:57:39.000,164,11074723,5405,0,1749826658,12985.90841281,28111.509536070007,53102.305426080005 2025-06-13,14:57:40.000,164,11074781,5125,0,1749826659,12986.164392589992,30879.597150119997,53102.27049048 2025-06-13,14:57:41.000,164,11074754,3965,0,1749826660,12986.676352149989,29032.90131837,53102.16568368 2025-06-13,14:57:42.000,164,11074764,5005,0,1749826661,12986.676352149989,30417.13192734,53102.13074808001 2025-06-13,14:57:43.000,164,11074806,5044,0,1749826662,12986.427108679993,28109.50053402,53102.06087688001 2025-06-13,14:57:44.000,164,11074769,5445,0,1749826663,12986.278909859997,28108.950701880007,53101.94209584001 2025-06-13,14:57:45.000,164,11074738,4325,0,1749826664,12986.076820559996,32261.311219680007,53101.81632768 2025-06-13,14:57:46.000,164,11074690,5005,0,1749826665,12986.056611629996,29491.207554449997,53101.67658528001 2025-06-13,14:57:47.000,164,11074700,5005,0,1749826666,12985.74674137,30413.346544529995,53101.64164968 2025-06-13,14:57:48.000,164,11074724,4765,0,1749826667,12985.356035389988,31797.302237430005,53101.50190728 2025-06-13,14:57:49.000,164,11074716,4205,0,1749826668,12984.716085939996,30874.817839979994,53101.362164879996 2025-06-13,14:57:50.000,164,11074697,5205,0,1749826669,12984.055927560003,28105.97596902,53101.24338384001 2025-06-13,14:57:51.000,164,11074702,5165,0,1749826670,12983.48334120999,32720.653677869996,53101.13857704 2025-06-13,14:57:52.000,164,11074705,4965,0,1749826671,12983.213888809994,35028.179334240005,53101.012808880005 2025-06-13,14:57:53.000,164,11074763,5445,0,1749826672,12983.476604899995,29028.784626449997,53101.05473160001 2025-06-13,14:57:54.000,164,11074747,5405,0,1749826673,12983.988564459993,29028.7493808,53101.082680080006 2025-06-13,14:57:55.000,164,11074748,4165,0,1749826674,12984.41968829999,28106.342523779997,53101.10364144001 2025-06-13,14:57:56.000,164,11074784,4885,0,1749826675,12984.278225789989,30875.959799040007,53101.36915200001 2025-06-13,14:57:57.000,164,11074746,4765,0,1749826676,12983.28125190999,34568.88621996,53101.49492016 2025-06-13,14:57:58.000,164,11074763,4485,0,1749826677,12982.08218872999,33647.318209410005,53101.60671408001 2025-06-13,14:57:59.000,164,11074756,5044,0,1749826678,12981.395085110002,34110.967686029995,53101.74645648001 2025-06-13,14:58:00.000,164,11074822,4845,0,1749826679,12981.186259499991,32726.666585760002,53101.718508 2025-06-13,14:58:01.000,164,11074718,5165,0,1749826680,12981.361403559997,33648.51656151,53101.851263280005 2025-06-13,14:58:02.000,164,11074774,5205,0,1749826681,12981.671273819993,26724.043376429996,53101.8582504 2025-06-13,14:58:03.000,164,11074721,5325,0,1749826682,12981.826208949999,31336.761427139994,53101.865237519996 2025-06-13,14:58:04.000,164,11074714,5005,0,1749826683,12981.853154189994,33179.74941651001,53101.753443600006 2025-06-13,14:58:05.000,164,11074811,4645,0,1749826684,12982.156288139995,27639.513889530004,53101.634662560005 2025-06-13,14:58:06.000,164,11074765,4685,0,1749826685,12982.176497069995,29482.960072350004,53101.59273984 2025-06-13,14:58:07.000,164,11074777,5365,0,1749826686,12982.014825629994,29942.091056639998,53101.64164968 2025-06-13,14:58:08.000,164,11074704,4165,0,1749826687,12981.718427989988,28556.655046440006,53101.59972696 2025-06-13,14:58:09.000,164,11074741,4525,0,1749826688,12981.314249390001,31324.735611359996,53101.50190728 2025-06-13,14:58:10.000,164,11074722,3924,0,1749826689,12980.640618389989,27633.268360350005,53101.564791360004 2025-06-13,14:58:11.000,164,11074742,3965,0,1749826690,12979.946778459991,27171.190839720002,53101.57876560001 2025-06-13,14:58:12.000,164,11074769,4805,0,1749826691,12979.367455799998,25786.572528599994,53101.57876560001 2025-06-13,14:58:13.000,164,11074731,5405,0,1749826692,12979.266411149998,30861.62186862,53101.62767544001 2025-06-13,14:58:14.000,164,11074796,4645,0,1749826693,12979.401137349989,25785.677289090003,53101.6137012 2025-06-13,14:58:15.000,164,11074778,5165,0,1749826694,12979.52239092999,32244.985434600007,53101.515881520005 2025-06-13,14:58:16.000,164,11074771,5485,0,1749826695,12979.286620079998,28553.891787479995,53101.515881520005 2025-06-13,14:58:17.000,164,11074740,5165,0,1749826696,12978.64667062999,30399.128449320007,53101.45998456001 2025-06-13,14:58:18.000,164,11074749,5405,0,1749826697,12978.026930109998,29475.48799455,53101.45299744 2025-06-13,14:58:19.000,164,11074729,5325,0,1749826698,12977.47455269,29936.867651310007,53101.397100480004 2025-06-13,14:58:20.000,164,11074733,5445,0,1749826699,12976.780712760003,32244.202981170005,53101.3342164 2025-06-13,14:58:21.000,164,11074797,5285,0,1749826700,12976.558414530002,29475.48094542,53101.35517776 2025-06-13,14:58:32.000,164,11074794,5125,0,1749826711,12975.137053120001,35017.288428390006,53100.677427120005 2025-06-13,14:58:33.000,164,11074764,5485,0,1749826712,12975.339142420002,28095.606698789998,53100.6355044 2025-06-13,14:58:34.000,164,11074711,5285,0,1749826713,12975.332406109992,32248.369017000005,53100.5656332 2025-06-13,14:58:35.000,164,11074786,4765,0,1749826714,12975.251570389992,27172.49492877,53100.43287792001 2025-06-13,14:58:36.000,164,11074783,5165,0,1749826715,12975.285251939997,33170.87456184,53100.43287792001 2025-06-13,14:58:37.000,164,11074730,4165,0,1749826716,12975.09663526,30402.159575219994,53100.411916560006 2025-06-13,14:58:38.000,164,11074747,5565,0,1749826717,12974.60488462999,29480.020585139995,53100.342045360005 2025-06-13,14:58:39.000,164,11074745,4285,0,1749826718,12974.288278059998,26711.770841100006,53100.223264320004 2025-06-13,14:58:40.000,164,11074783,4685,0,1749826719,12974.072716139992,33633.382079400006,53100.11845752001 2025-06-13,14:58:41.000,164,11074747,4565,0,1749826720,12973.850417909991,28095.959155289995,53100.06256056 2025-06-13,14:58:42.000,164,11074803,5645,0,1749826721,12973.931253629991,29479.63288299,53099.92281816 2025-06-13,14:58:43.000,164,11074789,4525,0,1749826722,12974.369113779998,29017.675197570003,53099.83198560001 2025-06-13,14:58:44.000,164,11074801,4445,0,1749826723,12974.83391917,29940.244184580006,53099.720191680004 2025-06-13,14:58:45.000,164,11074744,5165,0,1749826724,12975.487341239997,34092.10421415001,53099.573462160006 2025-06-13,14:58:46.000,164,11074743,4525,0,1749826725,12976.00603710999,31784.296592579994,53099.51756520001 2025-06-13,14:58:47.000,164,11074811,5285,0,1749826726,12976.659459180002,29015.264395110004,53099.37782280001 2025-06-13,14:58:48.000,164,11074735,5405,0,1749826727,12976.982802059989,38705.484883080004,53099.217119040004 2025-06-13,14:58:49.000,164,11074771,4525,0,1749826728,12976.935647889994,30401.12335311,53099.14724784 2025-06-13,14:58:50.000,164,11074796,5285,0,1749826729,12976.464106189997,28558.33978851,53098.90968576 2025-06-13,14:58:51.000,164,11074763,5325,0,1749826730,12975.91172877,31790.612613060002,53098.67212368 2025-06-13,14:58:52.000,164,11074768,4965,0,1749826731,12975.723112089989,27175.87146204,53098.51840704001 2025-06-13,14:58:53.000,164,11074772,5005,0,1749826732,12975.736584709994,29943.754651320007,53098.32276768001 2025-06-13,14:58:54.000,164,11074738,4085,0,1749826733,12975.244834079997,29021.016485190004,53098.2948192 2025-06-13,14:58:55.000,164,11074740,4965,0,1749826734,12974.537521529994,30866.5985544,53098.13411544001 2025-06-13,14:58:56.000,164,11074742,5165,0,1749826735,12973.79652743,29482.51597716,53098.07123136 2025-06-13,14:58:57.000,164,11074703,5325,0,1749826736,12973.358667279994,27636.807023610003,53098.01533440001 2025-06-13,14:58:58.000,164,11074718,4765,0,1749826737,12973.190259529998,29020.029606990007,53097.9105276 2025-06-13,14:58:59.000,164,11074739,4525,0,1749826738,12973.062269640002,33632.78995248,53097.86161776 2025-06-13,14:59:00.000,164,11074766,4885,0,1749826739,12972.961224990002,30400.940075730003,53097.70091400001 2025-06-13,14:59:01.000,164,11074752,4045,0,1749826740,12973.001642850002,23478.497040090006,53097.65200416001 2025-06-13,14:59:02.000,164,11074756,5125,0,1749826741,12972.941016060002,28091.927052929997,53097.61706856 2025-06-13,14:59:03.000,164,11074800,4765,0,1749826742,12972.813026169992,34089.98242602,53097.58912008 2025-06-13,14:59:04.000,164,11074743,5485,0,1749826743,12972.61093686999,32244.58363419,53097.610081440005 2025-06-13,14:59:05.000,164,11074774,4485,0,1749826744,12972.718717830001,28553.327857080003,53097.610081440005 2025-06-13,14:59:06.000,164,11074713,5285,0,1749826745,12972.866916649997,27168.95626551,53097.561171600006 2025-06-13,14:59:07.000,164,11074825,4445,0,1749826746,12972.954488679992,30859.88778264,53097.47732616 2025-06-13,14:59:08.000,164,11074710,4925,0,1749826747,12973.008379159997,32243.892819450004,53097.4563648 2025-06-13,14:59:09.000,164,11074728,4125,0,1749826748,12972.907334509997,31321.366127219997,53097.33059664 2025-06-13,14:59:10.000,164,11074759,4565,0,1749826749,12973.183523219988,29015.095215990004,53097.155918640005 2025-06-13,14:59:11.000,164,11074763,5365,0,1749826750,12973.60791074999,29476.503069269995,53097.04412472 2025-06-13,14:59:12.000,164,11074811,4765,0,1749826751,12973.76958218999,32244.809206349993,53096.869446720004 2025-06-13,14:59:13.000,164,11074815,5125,0,1749826752,12973.971671489991,31782.97135614,53096.722717200006 2025-06-13,14:59:14.000,164,11074777,5525,0,1749826753,12974.62509355999,29014.439646900006,53096.652846000005 2025-06-13,14:59:15.000,164,11074798,5125,0,1749826754,12975.312197179992,30399.255333659996,53096.603936160005 2025-06-13,14:59:16.000,164,11074774,4845,0,1749826755,12975.649012679998,32706.9854148,53096.485155120004 2025-06-13,14:59:17.000,164,11074797,5445,0,1749826756,12975.86457459999,27631.640011320007,53096.47118088 2025-06-13,14:59:18.000,164,11074743,5645,0,1749826757,12975.82415673999,26247.790055370002,53096.45021952 2025-06-13,14:59:19.000,164,11074739,4645,0,1749826758,12976.01277342,28093.936054980004,53096.366374080004 2025-06-13,14:59:20.000,164,11074763,5405,0,1749826759,12976.31590737,33631.52815821,53096.35239984 2025-06-13,14:59:21.000,164,11074755,5285,0,1749826760,12976.524732979997,29478.984363030002,53096.42227104 2025-06-13,14:59:22.000,164,11074773,5445,0,1749826761,12976.787449069998,31786.249201590006,53096.35938696001 2025-06-13,14:59:23.000,164,11074797,5165,0,1749826762,12977.08384670999,27172.389191819995,53096.33143848001 2025-06-13,14:59:24.000,164,11074802,5005,0,1749826763,12977.528443169991,34555.140416459995,53096.34541272 2025-06-13,14:59:25.000,164,11074774,4725,0,1749826764,12977.824840809997,28556.605702529996,53096.40130968 2025-06-13,14:59:26.000,164,11074763,5565,0,1749826765,12978.067347969998,33632.57142945001,53096.42227104 2025-06-13,14:59:27.000,164,11074801,5405,0,1749826766,12978.33006406,27634.44556506,53096.5131036 2025-06-13,14:59:28.000,164,11074779,4485,0,1749826767,12978.56583490999,30864.857419289998,53096.54105208 2025-06-13,14:59:29.000,164,11074744,3885,0,1749826768,12978.40416346999,31788.420333629998,53096.61092328 2025-06-13,14:59:30.000,164,11074716,3965,0,1749826769,12978.107765829998,32712.039641010007,53096.555026320006 2025-06-13,14:59:31.000,164,11074728,3965,0,1749826770,12978.040402729988,28560.41223273,53096.62489752001 2025-06-13,14:59:32.000,164,11074710,4925,0,1749826771,12978.195337859994,28099.779783749997,53096.673807360006 2025-06-13,14:59:33.000,164,11074712,5085,0,1749826772,12978.208810479999,31791.59949126,53096.75066568 2025-06-13,14:59:34.000,164,11074688,5125,0,1749826773,12978.006721179998,30869.086897290006,53096.80656264 2025-06-13,14:59:35.000,164,11074703,4485,0,1749826774,12977.757477710002,36869.066682870005,53096.88342096001 2025-06-13,14:59:36.000,164,11074721,5285,0,1749826775,12978.006721179998,32254.82602008,53096.91136944001 2025-06-13,14:59:37.000,164,11074733,5645,0,1749826776,12978.309855129999,31793.2066929,53097.02316336 2025-06-13,14:59:38.000,164,11074714,4165,0,1749826777,12978.882441479996,28101.16846236,53097.155918640005 2025-06-13,14:59:39.000,164,11074751,5525,0,1749826778,12979.64364450999,29023.15237158,53097.29566104001 2025-06-13,14:59:40.000,164,11074729,4525,0,1749826779,12980.243176099997,33175.62567546,53097.491300400005 2025-06-13,14:59:41.000,164,11074737,4485,0,1749826780,12980.734926729994,29023.011388979998,53097.84764352001 2025-06-13,14:59:42.000,164,11074763,5725,0,1749826781,12980.856180309995,28562.49172608,53098.07123136 2025-06-13,14:59:43.000,164,11074775,4485,0,1749826782,12980.728190419999,30870.510821550008,53098.34372904001 2025-06-13,14:59:44.000,164,11074730,5125,0,1749826783,12980.418320160003,32255.918635230002,53098.49045856001 2025-06-13,14:59:45.000,164,11074748,5245,0,1749826784,12980.310539199992,30872.223760139997,53098.70705928001 2025-06-13,14:59:46.000,164,11074736,4405,0,1749826785,12980.640618389989,29025.922679669995,53098.8188532 2025-06-13,14:59:47.000,164,11074823,5325,0,1749826786,12981.08521484999,27179.36783052,53099.0284668 2025-06-13,14:59:48.000,164,11074745,5525,0,1749826787,12981.496129760002,29947.955932800003,53099.273016 2025-06-13,14:59:49.000,164,11074732,3845,0,1749826788,12982.21017862,31331.608513109997,53099.39878416001 2025-06-13,14:59:50.000,164,11074817,4485,0,1749826789,12983.032008439994,29485.41316959,53099.58044928 2025-06-13,14:59:51.000,164,11074719,5485,0,1749826790,12983.954882910002,25793.70624816,53099.741153040006 2025-06-13,14:59:52.000,164,11074701,5565,0,1749826791,12984.50052401999,24871.235948970003,53099.94377952 2025-06-13,14:59:53.000,164,11074765,4365,0,1749826792,12984.655459149995,30410.301320369996,53100.16038024 2025-06-13,14:59:54.000,164,11074743,5645,0,1749826793,12984.50052401999,28565.706129359998,53100.36300672001 2025-06-13,14:59:55.000,164,11074745,4645,0,1749826794,12984.554414499995,31334.60439336,53100.691401359996 2025-06-13,14:59:56.000,164,11074775,5485,0,1749826795,12984.64198652999,27180.8199513,53100.9499248 2025-06-13,14:59:57.000,164,11074759,5445,0,1749826796,12985.133737160002,29487.577252500007,53101.27133232001 2025-06-13,14:59:58.000,164,11074718,5085,0,1749826797,12986.332800340002,29948.667894929997,53101.59273984 2025-06-13,14:59:59.000,164,11074764,5044,0,1749826798,12987.114212299995,29026.571199629994,53101.95607008 2025-06-13,15:00:00.000,164,11074753,4805,0,1749826799,12987.06032181999,31796.449292699996,53102.3124132 2025-06-13,15:00:01.000,164,11074741,5525,0,1749826800,12987.14115753999,31796.914535279997,53102.6268336 2025-06-13,15:00:02.000,164,11074753,5445,0,1749826801,12987.673326030002,35949.775541309995,53103.074009280004 2025-06-13,15:00:03.000,164,11074797,4965,0,1749826802,12988.08424094,26719.976028420002,53103.41637816 2025-06-13,15:00:04.000,164,11074772,4925,0,1749826803,12988.589464190001,29950.88132175,53103.82861824 2025-06-13,15:00:05.000,164,11074740,5205,0,1749826804,12989.55949282999,28566.566123220007,53104.14303864001 2025-06-13,15:00:06.000,164,11074773,4325,0,1749826805,12990.347641099994,29488.92363633,53104.604188560006 2025-06-13,15:00:07.000,164,11074747,5605,0,1749826806,12990.751819699995,30873.422112240005,53104.93258320001 2025-06-13,15:00:08.000,164,11074745,4645,0,1749826807,12991.331142360003,30412.225732859995,53105.28892632 2025-06-13,15:00:09.000,164,11074782,4125,0,1749826808,12991.89699239999,34104.44019165001,53105.610333840006 2025-06-13,15:00:10.000,164,11074788,4965,0,1749826809,12992.557150779998,33181.14514425,53105.93174136 2025-06-13,15:00:11.000,164,11074772,4645,0,1749826810,12993.500234179992,30411.68999898,53106.281097360006 2025-06-13,15:00:12.000,164,11074794,4125,0,1749826811,12994.638670569992,23950.43629359,53106.70032456 2025-06-13,15:00:13.000,164,11074742,4925,0,1749826812,12995.70300755,26257.489658250008,53107.2033972 2025-06-13,15:00:14.000,164,11074745,5205,0,1749826813,12996.726926669995,29948.689042319995,53107.622624400006 2025-06-13,15:00:15.000,164,11074754,4805,0,1749826814,12997.427502909988,30409.871323440006,53108.02787736001 2025-06-13,15:00:16.000,164,11074792,4765,0,1749826815,12998.01356187999,30410.026404300006,53108.47505304 2025-06-13,15:00:17.000,164,11074753,5245,0,1749826816,12998.97011789999,28103.198611800006,53108.91524160001 2025-06-13,15:00:18.000,164,11074747,5285,0,1749826817,13000.007509639989,29026.712182229996,53109.35543016 2025-06-13,15:00:19.000,164,11074751,4685,0,1749826818,13000.714822189992,31334.75947422,53109.79561872001 2025-06-13,15:00:20.000,164,11074722,4805,0,1749826819,13001.38845318999,34565.446244520004,53110.27773000001 2025-06-13,15:00:21.000,164,11074756,4965,0,1749826820,13001.806104409996,26259.061614239996,53110.72490568 2025-06-13,15:00:22.000,164,11074721,4845,0,1749826821,13002.068820499997,34566.93361095,53111.193042720006 2025-06-13,15:00:23.000,164,11074743,5205,0,1749826822,13002.284382419988,33183.91545234001,53111.57034720001 2025-06-13,15:00:24.000,164,11074753,4605,0,1749826823,13002.64814315999,28108.281034529995,53111.93367744001 2025-06-13,15:00:25.000,164,11074763,5485,0,1749826824,13002.80981459999,33184.87413402001,53112.345917520004 2025-06-13,15:00:26.000,164,11074793,5445,0,1749826825,13002.459526479994,31800.058447260002,53112.6882864 2025-06-13,15:00:27.000,164,11074725,4525,0,1749826826,13001.725268689996,27646.013187389995,53113.06559088 2025-06-13,15:00:28.000,164,11074778,3885,0,1749826827,13001.260463299994,27184.365663689998,53113.44289536001 2025-06-13,15:00:29.000,164,11074779,5405,0,1749826828,13000.957329349993,29491.369684439996,53113.83417408 2025-06-13,15:00:30.000,164,11074740,4925,0,1749826829,13000.950593039997,30413.980966229996,53114.07872328 2025-06-13,15:00:31.000,164,11074749,4765,0,1749826830,13001.179627579993,29952.058526459994,53114.44205352 2025-06-13,15:00:32.000,164,11074738,4004,0,1749826831,13001.220045439994,27644.257954019995,53114.80538376001 2025-06-13,15:00:33.000,164,11074731,4685,0,1749826832,13001.139209719993,29952.129017760002,53115.0639072 2025-06-13,15:00:34.000,164,11074754,4045,0,1749826833,13001.41539843,25798.99309566,53115.35736624001 2025-06-13,15:00:35.000,164,11074776,4965,0,1749826834,13001.7993681,28106.377769429993,53115.66479952 2025-06-13,15:00:36.000,164,11074712,5245,0,1749826835,13002.250700869998,27644.716147469997,53116.02812976001 2025-06-13,15:00:37.000,164,11074781,5165,0,1749826836,13002.762660429995,34105.71608418001,53116.40543424 2025-06-13,15:00:38.000,164,11074764,4605,0,1749826837,13003.429555119998,32260.5640119,53116.78972584 2025-06-13,15:00:39.000,164,11074770,3965,0,1749826838,13004.453474239992,29493.146065199995,53117.257862880004 2025-06-13,15:00:40.000,164,11074786,3645,0,1749826839,13005.140577859995,24879.723101490003,53117.62818024 2025-06-13,15:00:41.000,164,11074731,4565,0,1749826840,13005.322458229995,31803.484324439996,53118.0334332 2025-06-13,15:00:42.000,164,11074804,4125,0,1749826841,13005.605383249997,25342.364552519997,53118.44567328001 2025-06-13,15:00:43.000,164,11074732,5005,0,1749826842,13005.908517199998,29034.04327743,53118.8718876 2025-06-13,15:00:44.000,164,11074818,4125,0,1749826843,13006.38679520999,32264.067429510003,53119.36797312 2025-06-13,15:00:45.000,164,11074772,4125,0,1749826844,13006.683192849996,29494.273925999994,53119.74527760001 2025-06-13,15:00:46.000,164,11074745,5605,0,1749826845,13006.838127980001,30416.849962139997,53120.04572376 2025-06-13,15:00:47.000,164,11074744,5085,0,1749826846,13007.060426210002,27185.648605349998,53120.31123432 2025-06-13,15:00:48.000,164,11074826,5285,0,1749826847,13007.134525619993,31338.037319669995,53120.59071912 2025-06-13,15:00:49.000,164,11074788,4805,0,1749826848,13007.073898829993,27645.287127000003,53120.82129408001 2025-06-13,15:00:50.000,164,11074781,4605,0,1749826849,13007.437659569994,29029.144132080008,53121.00994632001 2025-06-13,15:00:51.000,164,11074783,5165,0,1749826850,13008.286434629998,22107.039454679994,53121.19859856 2025-06-13,15:00:52.000,164,11074776,5085,0,1749826851,13009.357507920002,30414.26998056,53121.450134880004 2025-06-13,15:00:53.000,164,11074778,4165,0,1749826852,13010.23322822,26723.105842139994,53121.64577424 2025-06-13,15:00:54.000,164,11074784,5205,0,1749826853,13011.18978424,27647.014163850006,53121.86237496 2025-06-13,15:00:55.000,164,11074774,4004,0,1749826854,13012.146340259998,31801.263848489994,53122.03006584 2025-06-13,15:00:56.000,164,11074761,4365,0,1749826855,13012.974906390002,25802.637495870003,53122.06500144001 2025-06-13,15:00:57.000,164,11074759,5405,0,1749826856,13013.70242786999,28572.57903111,53122.30256352001 2025-06-13,15:00:58.000,164,11074748,4125,0,1749826857,13014.456894589988,28573.269845849994,53122.50519 2025-06-13,15:00:59.000,164,11074755,5285,0,1749826858,13015.393241680002,29496.593089770002,53122.623971040004 2025-06-13,15:01:00.000,164,11074772,4685,0,1749826859,13016.32285245999,31804.316121779993,53122.78467480001 2025-06-13,15:01:01.000,164,11074751,5285,0,1749826860,13017.131209659994,27651.194297940005,53122.93140432001 2025-06-13,15:01:02.000,164,11074759,4365,0,1749826861,13017.878940069997,29959.798471200003,53123.11306944 2025-06-13,15:01:03.000,164,11074774,4725,0,1749826862,13018.68729727,28114.730988480005,53123.23883760001 2025-06-13,15:01:04.000,164,11074730,4045,0,1749826863,13019.185784209993,24423.298983119996,53123.47639968001 2025-06-13,15:01:05.000,164,11074729,5245,0,1749826864,13019.630380669994,27654.641322509997,53123.63710344 2025-06-13,15:01:06.000,164,11074766,4165,0,1749826865,13020.155812849996,25808.91122157,53123.79082008001 2025-06-13,15:01:07.000,164,11074808,4165,0,1749826866,13020.701453959999,31347.962494709995,53124.05633064001 2025-06-13,15:01:08.000,164,11074796,5085,0,1749826867,13021.381821269992,32733.278669699997,53124.31485408001 2025-06-13,15:01:09.000,164,11074730,4645,0,1749826868,13021.799472489998,29041.296832199994,53124.52446768 2025-06-13,15:01:10.000,164,11074747,5684,0,1749826869,13022.068924889994,27656.558685869997,53124.755042640005 2025-06-13,15:01:11.000,164,11074808,4765,0,1749826870,13022.493312419996,30887.019884010006,53125.00657896 2025-06-13,15:01:12.000,164,11074749,5405,0,1749826871,13023.34208748,29963.97860529,53125.1952312 2025-06-13,15:01:13.000,164,11074811,4485,0,1749826872,13024.163917299993,29965.176957389995,53125.44676752001 2025-06-13,15:01:14.000,164,11074690,4004,0,1749826873,13024.588304829995,29967.799233750004,53125.70529096001 2025-06-13,15:01:15.000,164,11074730,3885,0,1749826874,13024.709558409995,29508.590709030002,53125.88695608 2025-06-13,15:01:16.000,164,11074771,5365,0,1749826875,13025.019428669992,29510.282500229994,53126.06163408 2025-06-13,15:01:17.000,164,11074745,5325,0,1749826876,13025.403398339993,30895.746706949998,53126.215350720006 2025-06-13,15:01:18.000,164,11074709,4565,0,1749826877,13025.982721,28126.552379490007,53126.45291280001 2025-06-13,15:01:19.000,164,11074745,4445,0,1749826878,13026.629406759988,31357.67619585,53126.718423360006 2025-06-13,15:01:20.000,164,11074747,5245,0,1749826879,13027.18178418,30895.521134790004,53126.96995968 2025-06-13,15:01:21.000,164,11074754,5005,0,1749826880,13027.788052079988,29972.113301310004,53127.30534144 2025-06-13,15:01:22.000,164,11074774,5165,0,1749826881,13028.46168308,29510.642005860005,53127.58482624 2025-06-13,15:01:23.000,164,11074752,4925,0,1749826882,13028.744608100002,36434.981257470004,53127.88527240001 2025-06-13,15:01:24.000,164,11074725,5405,0,1749826883,13028.993851569998,28126.48893732,53128.19270568 2025-06-13,15:01:25.000,164,11074700,4165,0,1749826884,13029.69442780999,30895.88064042,53128.514113200006 2025-06-13,15:01:26.000,164,11074700,4285,0,1749826885,13030.314168329998,29049.015629550006,53128.85648208 2025-06-13,15:01:27.000,164,11074748,4885,0,1749826886,13030.974326709991,34587.45362838,53129.26872216 2025-06-13,15:01:28.000,164,11074754,5044,0,1749826887,13031.600803539994,28586.212048529997,53129.666988000004 2025-06-13,15:01:29.000,164,11074746,4925,0,1749826888,13031.78942021999,25354.65118611,53130.06525384001 2025-06-13,15:01:30.000,164,11074706,5005,0,1749826889,13031.782683909994,28585.316809020005,53130.39364848 2025-06-13,15:01:31.000,164,11074727,5445,0,1749826890,13032.09929048,31354.539332999993,53130.78492720001 2025-06-13,15:01:32.000,164,11074770,5125,0,1749826891,13032.274434539991,27662.183891609995,53131.225115760004 2025-06-13,15:01:33.000,164,11074763,5245,0,1749826892,13032.409160739997,31816.962260999993,53131.37184528 2025-06-13,15:01:34.000,164,11074814,4925,0,1749826893,13033.224254249995,28586.367129389997,53131.65133008001 2025-06-13,15:01:35.000,164,11074833,5405,0,1749826894,13034.120183479994,27663.318801539994,53131.95876336001 2025-06-13,15:01:36.000,164,11074814,4365,0,1749826895,13034.968958539997,28586.613848940004,53132.23824816 2025-06-13,15:01:37.000,164,11074790,5325,0,1749826896,13035.83794253,27201.854555219994,53132.67843672001 2025-06-13,15:01:38.000,164,11074788,4805,0,1749826897,13036.430737809998,29047.845473969996,53133.00683136 2025-06-13,15:01:39.000,164,11074774,3885,0,1749826898,13036.922488439996,28586.035820279998,53133.37016160001 2025-06-13,15:01:40.000,164,11074755,5245,0,1749826899,13037.623064679989,27201.276526560003,53133.7893888 2025-06-13,15:01:41.000,164,11074807,5525,0,1749826900,13038.660456420002,28124.353050930004,53134.243551600004 2025-06-13,15:01:42.000,164,11074802,4085,0,1749826901,13039.940355319988,32279.892726360005,53134.88636664001 2025-06-13,15:01:43.000,164,11074824,3965,0,1749826902,13040.843020859997,31357.887669749995,53135.368477920005 2025-06-13,15:01:44.000,164,11074794,4885,0,1749826903,13041.839994739996,28589.447599199993,53136.06020280001 2025-06-13,15:01:45.000,164,11074754,4165,0,1749826904,13042.76286920999,29975.165574600003,53136.62615952 2025-06-13,15:01:46.000,164,11074841,4725,0,1749826905,13043.369137109992,29975.130328950007,53137.19211624 2025-06-13,15:01:47.000,164,11074661,5365,0,1749826906,13043.96193238999,31359.671099640007,53137.8419184 2025-06-13,15:01:48.000,164,11074778,5044,0,1749826907,13044.460419329997,29051.525119829996,53138.435823600004 2025-06-13,15:01:49.000,164,11074824,4725,0,1749826908,13044.743344349998,29052.12429588,53139.12056136001 2025-06-13,15:01:50.000,164,11074758,4845,0,1749826909,13044.925224719998,26283.19783536,53139.57472416 2025-06-13,15:01:51.000,164,11074771,5405,0,1749826910,13044.972378889994,29053.41428667,53140.00792560001 2025-06-13,15:01:52.000,164,11074789,4605,0,1749826911,13045.544965239991,37824.45641916001,53140.517985360006 2025-06-13,15:01:53.000,164,11074788,5005,0,1749826912,13045.875044430002,30438.180629520008,53141.00708376 2025-06-13,15:01:54.000,164,11074808,4805,0,1749826913,13046.393740299995,32746.030545870002,53141.39137536 2025-06-13,15:01:55.000,164,11074744,3965,0,1749826914,13047.276196909988,29976.927857100003,53141.99925480001 2025-06-13,15:01:56.000,164,11074832,5005,0,1749826915,13048.003718389991,23976.398239379996,53142.47437896001 2025-06-13,15:01:57.000,164,11074769,5445,0,1749826916,13048.421369609998,28592.824132470007,53143.012387200004 2025-06-13,15:01:58.000,164,11074753,4645,0,1749826917,13048.82554821,29515.99934466,53143.5014856 2025-06-13,15:01:59.000,164,11074797,5485,0,1749826918,13049.175836329996,26745.90977769,53143.9556484 2025-06-13,15:02:00.000,164,11074787,5525,0,1749826919,13049.674323269988,24898.97427552,53144.45173392 2025-06-13,15:02:01.000,164,11074783,5605,0,1749826920,13049.93703935999,28590.850376069997,53145.0037164 2025-06-13,15:02:02.000,164,11074835,5485,0,1749826921,13050.12565604,25819.710488729994,53145.527750400004 2025-06-13,15:02:03.000,164,11074813,5485,0,1749826922,13050.21996437999,27665.222066639995,53145.96095184 2025-06-13,15:02:04.000,164,11074810,4965,0,1749826923,13049.990929839994,29972.226087389994,53146.31030784001 2025-06-13,15:02:05.000,164,11074823,5285,0,1749826924,13049.903357809999,31357.04177415,53146.58280552 2025-06-13,15:02:06.000,164,11074806,4045,0,1749826925,13049.856203639989,30895.796050859994,53146.9251744 2025-06-13,15:02:07.000,164,11074792,5005,0,1749826926,13050.011138769994,31357.570458899994,53147.21164632 2025-06-13,15:02:08.000,164,11074835,5445,0,1749826927,13050.05829293999,31820.07797646,53147.58196368001 2025-06-13,15:02:09.000,164,11074814,4965,0,1749826928,13050.03808400999,32281.965170580006,53147.77061592001 2025-06-13,15:02:10.000,164,11074757,5365,0,1749826929,13049.889885189994,30897.198827729997,53148.10599768001 2025-06-13,15:02:11.000,164,11074810,4845,0,1749826930,13049.930303049994,30435.741630539997,53148.33657264 2025-06-13,15:02:12.000,164,11074769,4645,0,1749826931,13050.415317369996,30435.678188370002,53148.6020832 2025-06-13,15:02:13.000,164,11074765,5245,0,1749826932,13051.28430136,27666.342878309995,53148.83964528 2025-06-13,15:02:14.000,164,11074798,4765,0,1749826933,13052.39579250999,29513.130348749997,53149.08419448 2025-06-13,15:02:15.000,164,11074774,3804,0,1749826934,13053.069423510002,29974.439514209997,53149.36367928 2025-06-13,15:02:16.000,164,11074788,4685,0,1749826935,13053.379293769998,28127.363029440006,53149.74797088 2025-06-13,15:02:17.000,164,11074758,3765,0,1749826936,13053.59485568999,31357.485869340002,53149.99950720001 2025-06-13,15:02:18.000,164,11074746,4885,0,1749826937,13053.68242772,29048.183832209994,53150.341876080005 2025-06-13,15:02:19.000,164,11074789,5365,0,1749826938,13053.729581889995,29508.45677556,53150.62136088001 2025-06-13,15:02:20.000,164,11074695,5405,0,1749826939,13053.75652712999,30892.630991490005,53150.78905176001 2025-06-13,15:02:21.000,164,11074725,5325,0,1749826940,13053.588119379994,31815.672270209994,53151.03360096001 2025-06-13,15:02:22.000,164,11074748,4325,0,1749826941,13053.419711629998,27661.32389775,53151.229240320004 2025-06-13,15:02:23.000,164,11074740,4765,0,1749826942,13053.163731849992,28122.95027406,53151.35500848 2025-06-13,15:02:24.000,164,11074756,4885,0,1749826943,13052.779762179991,31816.41947799,53151.45981528001 2025-06-13,15:02:25.000,164,11074760,4885,0,1749826944,13052.70566277,29971.316749620004,53151.64846752 2025-06-13,15:02:26.000,164,11074730,4805,0,1749826945,13052.779762179991,26279.454747330004,53151.802184160006 2025-06-13,15:02:27.000,164,11074783,5525,0,1749826946,13052.71913538999,25819.097214420006,53151.90699096 2025-06-13,15:02:28.000,164,11074807,5205,0,1749826947,13052.901015759991,30897.234073379994,53152.116604560004 2025-06-13,15:02:29.000,164,11074769,4445,0,1749826948,13053.359084839998,29511.579540150007,53152.24935984001 2025-06-13,15:02:30.000,164,11074760,4885,0,1749826949,13053.76326344,27663.452735009996,53152.50089616 2025-06-13,15:02:31.000,164,11074729,5445,0,1749826950,13054.140496799992,27662.839460699994,53152.64762568 2025-06-13,15:02:32.000,164,11074792,4325,0,1749826951,13054.585093259993,32740.962221399997,53152.89217488 2025-06-13,15:02:33.000,164,11074779,4445,0,1749826952,13054.726555769994,30434.536229310004,53153.08082712 2025-06-13,15:02:34.000,164,11074740,4805,0,1749826953,13054.85454565999,30435.769827059994,53153.16467256001 2025-06-13,15:02:35.000,164,11074775,5325,0,1749826954,13055.110525439995,28589.05989705,53153.35332480001 2025-06-13,15:02:36.000,164,11074790,4565,0,1749826955,13055.16441592,31819.11224565,53153.66075808 2025-06-13,15:02:37.000,164,11074713,5405,0,1749826956,13055.14420699,29510.197910670002,53153.89133304 2025-06-13,15:02:38.000,164,11074758,4045,0,1749826957,13054.760237319999,32278.560440789995,53154.10793376 2025-06-13,15:02:39.000,164,11074763,5365,0,1749826958,13054.463839679993,27199.768012739994,53154.26165040001 2025-06-13,15:02:40.000,164,11074778,4965,0,1749826959,13054.342586099992,29505.700565730003,53154.47825112001 2025-06-13,15:02:41.000,164,11074801,5245,0,1749826960,13054.423421819993,28580.91110277,53154.7158132 2025-06-13,15:02:42.000,164,11074750,4725,0,1749826961,13054.598565879998,28117.776212640005,53154.869529840005 2025-06-13,15:02:43.000,164,11074749,5565,0,1749826962,13054.746764699994,28116.443927069995,53154.988310880006 2025-06-13,15:02:44.000,164,11074740,5005,0,1749826963,13055.07684388999,32731.18507809,53155.22587296001 2025-06-13,15:02:45.000,164,11074753,5485,0,1749826964,13055.609012380002,32269.05821355,53155.40055096 2025-06-13,15:02:46.000,164,11074688,4685,0,1749826965,13055.986245739994,26730.324151260007,53155.66606152 2025-06-13,15:02:47.000,164,11074682,4685,0,1749826966,13056.31632492999,29499.779296530003,53155.84073952 2025-06-13,15:02:48.000,164,11074715,5285,0,1749826967,13056.855229729998,32268.712806180003,53156.06432736001 2025-06-13,15:02:49.000,164,11074732,4685,0,1749826968,13057.37392559999,28575.62425527,53156.25297960001 2025-06-13,15:02:50.000,164,11074760,4885,0,1749826969,13057.650114309996,27651.920358329997,53156.378747760005 2025-06-13,15:02:51.000,164,11074712,4885,0,1749826970,13057.959984569992,32266.68265674,53156.39970912001 2025-06-13,15:02:52.000,164,11074675,5565,0,1749826971,13058.377635789999,30420.085512809994,53156.56740000001 2025-06-13,15:02:53.000,164,11074742,4965,0,1749826972,13058.788550699996,29958.621266489994,53156.609322719996 2025-06-13,15:02:54.000,164,11074721,5485,0,1749826973,13059.091684649997,28573.629351480005,53156.65823256001 2025-06-13,15:02:55.000,164,11074741,5245,0,1749826974,13059.266828710002,36880.4933226,53156.75605224001 2025-06-13,15:02:56.000,164,11074703,5565,0,1749826975,13059.69795255,29497.093578,53156.82592344001 2025-06-13,15:02:57.000,164,11074744,3845,0,1749826976,13060.627563329988,30421.967630519997,53156.881820400005 2025-06-13,15:02:58.000,164,11074736,4885,0,1749826977,13061.584119350002,30423.010901760004,53157.04252416001 2025-06-13,15:02:59.000,164,11074655,5285,0,1749826978,13062.325113449995,29961.567802830003,53157.280086239996 2025-06-13,15:03:00.000,164,11074694,4845,0,1749826979,13063.086316479988,22577.004951780007,53157.49668696001 2025-06-13,15:03:01.000,164,11074707,5285,0,1749826980,13063.32882363999,27653.576903880006,53157.70630056 2025-06-13,15:03:02.000,164,11074719,4805,0,1749826981,13062.823600390002,29036.90522421,53157.97879824001 2025-06-13,15:03:03.000,164,11074743,5245,0,1749826982,13062.035452119999,27650.59512189,53158.16745048001 2025-06-13,15:03:04.000,164,11074732,4405,0,1749826983,13061.206885989995,30418.013068590008,53158.35610272 2025-06-13,15:03:05.000,164,11074715,4445,0,1749826984,13060.297484139992,31800.777458519995,53158.488858000004 2025-06-13,15:03:06.000,164,11074734,4965,0,1749826985,13059.63058944999,28107.498581099993,53158.63558752 2025-06-13,15:03:07.000,164,11074731,5205,0,1749826986,13059.084948340002,26722.295192189995,53158.677510240006 2025-06-13,15:03:08.000,164,11074708,4845,0,1749826987,13058.808759629996,33183.42201323999,53158.76135568 2025-06-13,15:03:09.000,164,11074685,5365,0,1749826988,13058.62014295,31337.945680980003,53158.76135568 2025-06-13,15:03:10.000,164,11074675,5245,0,1749826989,13058.256382209998,31338.100761840004,53158.69847160001 2025-06-13,15:03:11.000,164,11074685,4685,0,1749826990,13057.892621469997,30876.52372944,53158.67052312001 2025-06-13,15:03:12.000,164,11074725,4525,0,1749826991,13057.346980359995,31338.100761840004,53158.62161328 2025-06-13,15:03:13.000,164,11074721,5325,0,1749826992,13056.700294599992,32722.86005556,53158.53078072001 2025-06-13,15:03:14.000,164,11074777,4525,0,1749826993,13055.871728469989,25801.622421149994,53158.509819360006 2025-06-13,15:03:15.000,164,11074746,4525,0,1749826994,13055.346296290001,29494.400810339997,53158.38405120001 2025-06-13,15:03:16.000,164,11074746,4725,0,1749826995,13054.766973629994,29955.138996270005,53158.30719288 2025-06-13,15:03:17.000,164,11074773,5205,0,1749826996,13054.0057706,26262.586179239996,53158.28623152 2025-06-13,15:03:18.000,164,11074760,4885,0,1749826997,13053.163731849992,32723.889228540007,53158.2792444 2025-06-13,15:03:19.000,164,11074669,5285,0,1749826998,13052.65850859999,28570.457242980003,53158.174437600006 2025-06-13,15:03:20.000,164,11074765,5205,0,1749826999,13052.45641929999,30416.293080870004,53158.2093732 2025-06-13,15:03:21.000,164,11074742,4885,0,1749827000,13052.085922249993,28570.95068208,53158.12552776001 2025-06-13,15:03:22.000,164,11074657,4565,0,1749827001,13051.351664459995,35495.14895109,53158.04866944001 2025-06-13,15:03:23.000,164,11074778,4805,0,1749827002,13050.832968590003,22573.649565900007,53157.95783688001 2025-06-13,15:03:24.000,164,11074730,5165,0,1749827003,13050.469207850001,31342.689745469994,53157.84604296 2025-06-13,15:03:25.000,164,11074825,5085,0,1749827004,13050.550043570001,28572.677718930005,53157.84604296 2025-06-13,15:03:26.000,164,11074782,4845,0,1749827005,13050.516362019996,25340.122929179997,53157.7552104 2025-06-13,15:03:27.000,164,11074733,5605,0,1749827006,13050.11891972999,32261.734167479997,53157.69232632001 2025-06-13,15:03:28.000,164,11074728,4605,0,1749827007,13049.640641719998,32262.319245270002,53157.62944224 2025-06-13,15:03:29.000,164,11074759,5445,0,1749827008,13049.465497659992,30416.98389561,53157.56655816 2025-06-13,15:03:30.000,164,11074810,4885,0,1749827009,13049.411607180002,26263.361583539998,53157.54559680001 2025-06-13,15:03:31.000,164,11074783,4325,0,1749827010,13049.02763751,29031.886243650006,53157.42681576001 2025-06-13,15:03:32.000,164,11074749,5725,0,1749827011,13048.327061269993,30876.798645510004,53157.36393168 2025-06-13,15:03:33.000,164,11074715,4325,0,1749827012,13047.54564931,32721.781538669995,53157.28707336001 2025-06-13,15:03:34.000,164,11074760,5005,0,1749827013,13046.676665319996,31337.50863492,53157.11938248001 2025-06-13,15:03:35.000,164,11074793,5245,0,1749827014,13045.976089080003,32261.487447930005,53156.9866272 2025-06-13,15:03:36.000,164,11074739,5285,0,1749827015,13045.760527159997,25801.57307724,53156.85387192001 2025-06-13,15:03:37.000,164,11074802,4965,0,1749827016,13046.056924799988,29955.970793610002,53156.665219680006 2025-06-13,15:03:38.000,164,11074764,5125,0,1749827017,13046.40721292,35033.12077437001,53156.56041288 2025-06-13,15:03:39.000,164,11074705,4685,0,1749827018,13046.993271890002,30879.590100989997,53156.34381216 2025-06-13,15:03:40.000,164,11074783,4405,0,1749827019,13047.55912192999,29494.577038589996,53156.19009552 2025-06-13,15:03:41.000,164,11074765,5085,0,1749827020,13048.077817799996,29032.379682750005,53156.05035312 2025-06-13,15:03:42.000,164,11074720,3965,0,1749827021,13048.327061269993,38262.221490419994,53155.98048192 2025-06-13,15:03:43.000,164,11074708,4925,0,1749827022,13048.461787469998,30879.0755145,53155.85471376 2025-06-13,15:03:44.000,164,11074763,4645,0,1749827023,13048.913120239995,24880.420965359997,53155.78484256 2025-06-13,15:03:45.000,164,11074783,4485,0,1749827024,13049.458761349997,24419.88015507,53155.61016456001 2025-06-13,15:03:46.000,164,11074780,4765,0,1749827025,13050.10544711,23959.423934339997,53155.603177439996 2025-06-13,15:03:47.000,164,11074765,5365,0,1749827026,13050.799287039998,28576.152940019994,53155.68702288 2025-06-13,15:03:48.000,164,11074769,5245,0,1749827027,13050.880122759998,32268.769199219998,53155.7638812 2025-06-13,15:03:49.000,164,11074767,5325,0,1749827028,13050.785814419993,28113.97673157,53155.88266224 2025-06-13,15:03:50.000,164,11074731,5405,0,1749827029,13050.947485859993,29036.045230350006,53156.07131448 2025-06-13,15:03:51.000,164,11074772,4885,0,1749827030,13051.048530509994,29958.459136499994,53156.19009552 2025-06-13,15:03:52.000,164,11074772,4845,0,1749827031,13051.25735611999,26727.3494184,53156.329837920006 2025-06-13,15:03:53.000,164,11074769,5405,0,1749827032,13051.742370439992,32726.85691227,53156.46958032001 2025-06-13,15:03:54.000,164,11074736,4845,0,1749827033,13052.240857379998,29958.353399550004,53156.67919392 2025-06-13,15:03:55.000,164,11074717,5485,0,1749827034,13052.314956789989,35957.53663344,53156.87483328001 2025-06-13,15:03:56.000,164,11074798,5285,0,1749827035,13051.937723429997,31341.103691220007,53157.06348552 2025-06-13,15:03:57.000,164,11074773,5165,0,1749827036,13051.769315680001,27186.635483549995,53157.25213776 2025-06-13,15:03:58.000,164,11074749,4325,0,1749827037,13051.560490069991,31801.22155371,53157.40585440001 2025-06-13,15:03:59.000,164,11074755,4405,0,1749827038,13050.819495969998,30877.63044285,53157.601493760005 2025-06-13,15:04:00.000,164,11074735,5085,0,1749827039,13050.01787507999,26723.705018189998,53157.59450664001 2025-06-13,15:04:01.000,164,11074796,4925,0,1749827040,13049.364453009992,25800.677837730007,53157.59450664001 2025-06-13,15:04:02.000,164,11074767,5645,0,1749827041,13049.10173691999,29031.519688889995,53157.5805324 2025-06-13,15:04:03.000,164,11074770,4045,0,1749827042,13049.162363709991,27648.008091180003,53157.5805324 2025-06-13,15:04:04.000,164,11074799,5325,0,1749827043,13049.377925629997,25803.342408869998,53157.56655816 2025-06-13,15:04:05.000,164,11074758,4765,0,1749827044,13049.586751239993,27650.10873192,53157.615467999996 2025-06-13,15:04:06.000,164,11074732,4045,0,1749827045,13049.593487550002,30880.562880929996,53157.64341648001 2025-06-13,15:04:07.000,164,11074792,4125,0,1749827046,13049.478970279997,26726.031231090004,53157.64341648001 2025-06-13,15:04:08.000,164,11074798,4765,0,1749827047,13049.384661939992,29493.88622385,53157.74822328 2025-06-13,15:04:09.000,164,11074771,5165,0,1749827048,13049.371189320002,27185.690900129994,53157.72726192 2025-06-13,15:04:10.000,164,11074742,4765,0,1749827049,13049.256672049996,29954.286051539995,53157.79713312 2025-06-13,15:04:11.000,164,11074799,5445,0,1749827050,13049.02763751,30877.62339372,53157.8949528 2025-06-13,15:04:12.000,164,11074766,4925,0,1749827051,13048.562832119998,28572.938536739995,53157.87399144 2025-06-13,15:04:13.000,164,11074807,4565,0,1749827052,13048.017191009996,27190.674635040006,53157.91591416 2025-06-13,15:04:14.000,164,11074710,4965,0,1749827053,13048.023927319991,32730.014922510003,53157.950849759996 2025-06-13,15:04:15.000,164,11074762,3804,0,1749827054,13048.172126140002,26730.154972139993,53157.90193992 2025-06-13,15:04:16.000,164,11074764,4805,0,1749827055,13048.468523779993,31806.726924240007,53157.92988840001 2025-06-13,15:04:17.000,164,11074774,4805,0,1749827056,13048.616722599989,28574.778359670003,53157.94386264 2025-06-13,15:04:18.000,164,11074736,4765,0,1749827057,13048.690822009994,29957.803567409996,53158.02770808001 2025-06-13,15:04:19.000,164,11074779,5325,0,1749827058,13048.401160679998,28573.114764989994,53158.09757928001 2025-06-13,15:04:20.000,164,11074748,4004,0,1749827059,13048.064345179992,29035.995886439996,53158.0696308 2025-06-13,15:04:21.000,164,11074727,5405,0,1749827060,13048.010454700001,27191.802495840006,53157.99277248 2025-06-13,15:04:22.000,164,11074712,5325,0,1749827061,13048.636931529989,30886.702673160005,53157.90892704001 2025-06-13,15:04:23.000,164,11074761,5085,0,1749827062,13049.10173691999,30888.013811340003,53157.86700432 2025-06-13,15:04:24.000,164,11074758,3965,0,1749827063,13049.404870869992,26272.553649060006,53157.86700432 2025-06-13,15:04:25.000,164,11074718,4885,0,1749827064,13049.478970279997,30888.556594349997,53157.84604296 2025-06-13,15:04:26.000,164,11074746,4765,0,1749827065,13049.505915519992,27658.081297950004,53157.76219752001 2025-06-13,15:04:27.000,164,11074718,4725,0,1749827066,13049.674323269988,31812.330982590007,53157.79014600001 2025-06-13,15:04:28.000,164,11074745,5125,0,1749827067,13049.98419353,28580.840611470005,53157.8250816 2025-06-13,15:04:29.000,164,11074814,4925,0,1749827068,13049.856203639989,28118.100472620004,53157.87399144 2025-06-13,15:04:30.000,164,11074769,5125,0,1749827069,13049.809049469994,27656.276720669994,53157.94386264 2025-06-13,15:04:31.000,164,11074726,4925,0,1749827070,13050.14586497,27196.20115296,53157.95783688001 2025-06-13,15:04:32.000,164,11074731,4645,0,1749827071,13050.3681632,29967.129566400006,53158.11155352 2025-06-13,15:04:33.000,164,11074742,4765,0,1749827072,13050.18628283,27199.24637712,53158.23732168 2025-06-13,15:04:34.000,164,11074738,4725,0,1749827073,13050.18628283,25815.16379988,53158.38405120001 2025-06-13,15:04:35.000,164,11074702,4765,0,1749827074,13050.193019139995,29045.850570180002,53158.57969056001 2025-06-13,15:04:36.000,164,11074713,5245,0,1749827075,13050.08523818,30429.221185290007,53158.68449736 2025-06-13,15:04:37.000,164,11074772,4885,0,1749827076,13050.031347699995,30428.67135315,53158.873149600004 2025-06-13,15:04:38.000,164,11074713,5565,0,1749827077,13049.835994709989,26737.542460380006,53159.07577608 2025-06-13,15:04:39.000,164,11074772,4765,0,1749827078,13049.788840539994,27662.007663359997,53159.18757 2025-06-13,15:04:40.000,164,11074736,3845,0,1749827079,13049.701268509998,27662.028810749995,53159.42513208 2025-06-13,15:04:41.000,164,11074764,4125,0,1749827080,13049.573278620002,31815.7639089,53159.57884872 2025-06-13,15:04:42.000,164,11074713,5485,0,1749827081,13049.586751239993,26738.691468570003,53159.80942368 2025-06-13,15:04:43.000,164,11074794,4645,0,1749827082,13049.290353600001,32278.856504249998,53159.9561532 2025-06-13,15:04:44.000,164,11074794,4645,0,1749827083,13049.02763751,31357.260297179993,53160.019037280006 2025-06-13,15:04:45.000,164,11074762,4765,0,1749827084,13049.02763751,33666.26627085,53160.01205016001 2025-06-13,15:04:46.000,164,11074746,4845,0,1749827085,13049.377925629997,29051.65200417,53160.019037280006 2025-06-13,15:04:47.000,164,11074717,5085,0,1749827086,13050.071765559995,28590.949063890002,53160.116856960005 2025-06-13,15:04:48.000,164,11074738,4765,0,1749827087,13050.698242389997,26283.606684900005,53160.29852208 2025-06-13,15:04:49.000,164,11074721,5325,0,1749827088,13051.30451029,32746.122184559994,53160.51512280001 2025-06-13,15:04:50.000,164,11074778,4965,0,1749827089,13051.836678779997,29975.116230689993,53160.78063336001 2025-06-13,15:04:51.000,164,11074767,5285,0,1749827090,13052.106131179993,31357.697343239997,53161.053131040004 2025-06-13,15:04:52.000,164,11074745,5405,0,1749827091,13052.48336454,34125.71446598999,53161.32562872 2025-06-13,15:04:53.000,164,11074774,4965,0,1749827092,13052.68545384,30432.858536369997,53161.61210064 2025-06-13,15:04:54.000,164,11074747,5245,0,1749827093,13052.975115169997,27663.932075849996,53161.76581728001 2025-06-13,15:04:55.000,164,11074768,4845,0,1749827094,13053.514019969989,34126.15856118,53161.94049528 2025-06-13,15:04:56.000,164,11074766,4925,0,1749827095,13053.84409916,31355.498014679994,53162.13613464 2025-06-13,15:04:57.000,164,11074801,5285,0,1749827096,13053.96535274,31354.15163085,53162.4016452 2025-06-13,15:04:58.000,164,11074695,5485,0,1749827097,13054.342586099992,23968.792228110004,53162.562348960004 2025-06-13,15:04:59.000,164,11074785,5325,0,1749827098,13054.85454565999,29969.357091480008,53162.730039840004 2025-06-13,15:05:00.000,164,11074745,5365,0,1749827099,13055.13747067999,33662.960228879994,53162.86279512001 2025-06-13,15:05:01.000,164,11074773,5405,0,1749827100,13055.669639170002,27663.826338900006,53163.00952464001 2025-06-13,15:05:02.000,164,11074752,4165,0,1749827101,13056.599249949992,33205.330709279995,53163.27503520001 2025-06-13,15:05:03.000,164,11074782,4845,0,1749827102,13057.29308987999,23975.55234378,53163.52657152 2025-06-13,15:05:04.000,164,11074732,5044,0,1749827103,13057.724213720001,30901.872400919994,53163.82701768001 2025-06-13,15:05:05.000,164,11074716,4925,0,1749827104,13058.249645899989,25363.92784119,53164.04361840001 2025-06-13,15:05:06.000,164,11074806,4845,0,1749827105,13059.064739410001,35521.336469040005,53164.33009032001 2025-06-13,15:05:07.000,164,11074750,4925,0,1749827106,13060.02129543,23980.930829970006,53164.62354936 2025-06-13,15:05:08.000,164,11074734,5005,0,1749827107,13060.519782369993,32289.641673150007,53165.00085384001 2025-06-13,15:05:09.000,164,11074712,5125,0,1749827108,13060.533254989998,33673.44228519,53165.28033864 2025-06-13,15:05:10.000,164,11074744,4885,0,1749827109,13060.647772259988,29979.155382180004,53165.46899088 2025-06-13,15:05:11.000,164,11074735,5125,0,1749827110,13060.620827019993,24899.629844609997,53165.80437264 2025-06-13,15:05:12.000,164,11074720,4045,0,1749827111,13060.634299639998,29052.667078889994,53166.04193472 2025-06-13,15:05:13.000,164,11074759,5525,0,1749827112,13060.903752039994,34131.08590305,53166.24456120001 2025-06-13,15:05:14.000,164,11074800,4765,0,1749827113,13061.004796689995,29979.726361709996,53166.40526496 2025-06-13,15:05:15.000,164,11074785,5285,0,1749827114,13061.382030050001,29060.477514929997,53166.55199448001 2025-06-13,15:05:16.000,164,11074773,5285,0,1749827115,13062.21733249,29063.95273602,53166.71269824 2025-06-13,15:05:17.000,164,11074756,3924,0,1749827116,13063.012217069998,27680.257860929996,53166.943273200006 2025-06-13,15:05:18.000,164,11074771,5285,0,1749827117,13063.564594489995,29065.285021589996,53167.18083528001 2025-06-13,15:05:19.000,164,11074807,5325,0,1749827118,13063.645430209996,30448.430064540007,53167.390448879996 2025-06-13,15:05:20.000,164,11074732,4885,0,1749827119,13063.544385559995,24445.073745689995,53167.593075360004 2025-06-13,15:05:21.000,164,11074763,5325,0,1749827120,13063.55785818,32291.742313890005,53167.77474048001 2025-06-13,15:05:22.000,164,11074736,5245,0,1749827121,13063.773420099991,27673.060699199996,53167.96339272 2025-06-13,15:05:23.000,164,11074769,5325,0,1749827122,13063.753211169991,29978.07686529,53168.03326392 2025-06-13,15:05:24.000,164,11074805,5285,0,1749827123,13063.59153972999,27666.998447399994,53168.13807072001 2025-06-13,15:05:25.000,164,11074711,4645,0,1749827124,13063.780156410001,28127.052867720005,53168.17300632 2025-06-13,15:05:26.000,164,11074773,4325,0,1749827125,13064.036136189992,28588.206952320004,53168.18698056001 2025-06-13,15:05:27.000,164,11074790,4805,0,1749827126,13063.820574270001,31358.733565350005,53168.23589040001 2025-06-13,15:05:28.000,164,11074795,5285,0,1749827127,13063.214306369999,31359.59355921,53168.24986464 2025-06-13,15:05:29.000,164,11074744,5044,0,1749827128,13062.951590279998,28128.004500270006,53168.17300632 2025-06-13,15:05:30.000,164,11074718,4965,0,1749827129,13062.601302160001,30435.628844460007,53168.01928968001 2025-06-13,15:05:31.000,164,11074748,5044,0,1749827130,13062.304904519995,26742.117345749997,53167.949418480006 2025-06-13,15:05:32.000,164,11074731,4645,0,1749827131,13062.19038724999,30434.811145379994,53167.73980488 2025-06-13,15:05:33.000,164,11074762,4925,0,1749827132,13061.934407469998,30434.818194509993,53167.48128144 2025-06-13,15:05:34.000,164,11074758,5125,0,1749827133,13061.671691379997,25357.69641027,53167.10397696001 2025-06-13,15:05:35.000,164,11074719,5245,0,1749827134,13061.698636619993,27204.808140690002,53166.775582320006 2025-06-13,15:05:36.000,164,11074795,5365,0,1749827135,13061.685164000002,30437.666043029996,53166.489110400005 2025-06-13,15:05:37.000,164,11074789,5405,0,1749827136,13061.590855659997,28130.922840090003,53166.19565136001 2025-06-13,15:05:38.000,164,11074775,4445,0,1749827137,13061.523492560002,31362.815011619998,53165.90917944001 2025-06-13,15:05:39.000,164,11074789,5285,0,1749827138,13061.759263409993,26284.854380909994,53165.818346880005 2025-06-13,15:05:40.000,164,11074709,5445,0,1749827139,13061.651482449997,24899.538205920006,53165.531874960005 2025-06-13,15:05:41.000,164,11074783,5525,0,1749827140,13061.287721709996,29053.682153610003,53165.42706816001 2025-06-13,15:05:43.000,164,11074800,4885,0,1749827142,13061.712109239998,27208.50188481,53165.28033864 2025-06-13,15:05:44.000,164,11074754,4045,0,1749827143,13061.813153889998,27210.475641209996,53165.13360912 2025-06-13,15:05:45.000,164,11074741,5525,0,1749827144,13061.988297949989,28134.849205499995,53165.20348032 2025-06-13,15:05:46.000,164,11074756,5044,0,1749827145,13062.183650939995,31367.079735270003,53165.196493200005 2025-06-13,15:05:47.000,164,11074723,4445,0,1749827146,13062.608038469996,28598.01934128,53165.25239016 2025-06-13,15:05:48.000,164,11074760,4965,0,1749827147,13062.493521199991,31368.278087369996,53165.27335152 2025-06-13,15:05:49.000,164,11074754,4085,0,1749827148,13062.19038724999,33676.9457028,53165.38514544001 2025-06-13,15:05:50.000,164,11074720,4805,0,1749827149,13061.752527099998,29984.900423130006,53165.32226136 2025-06-13,15:05:51.000,164,11074743,5325,0,1749827150,13061.388766359996,30448.697931479997,53165.32924848 2025-06-13,15:05:52.000,164,11074777,5245,0,1749827151,13060.95090620999,29989.573996320003,53165.27335152 2025-06-13,15:05:53.000,164,11074740,3885,0,1749827152,13060.560200229993,27682.083585600005,53165.21046744001 2025-06-13,15:05:54.000,164,11074762,4925,0,1749827153,13060.270538899997,31836.953593679995,53165.2314288 2025-06-13,15:05:55.000,164,11074813,4565,0,1749827154,13060.03476804999,35529.51345984,53165.315274240005 2025-06-13,15:05:56.000,164,11074752,5044,0,1749827155,13059.401554909993,25372.464337619997,53165.32924848 2025-06-13,15:05:57.000,164,11074765,4565,0,1749827156,13058.930013209996,28604.983881720007,53165.39911968 2025-06-13,15:05:58.000,164,11074785,4445,0,1749827157,13058.647088189995,28605.449124299994,53165.39213256 2025-06-13,15:05:59.000,164,11074776,5044,0,1749827158,13057.986929810002,29528.243683470006,53165.34322272 2025-06-13,15:06:00.000,164,11074754,3804,0,1749827159,13057.158363679999,28604.2507722,53165.35719696001 2025-06-13,15:06:01.000,164,11074745,5445,0,1749827160,13056.727239840002,26295.886269359995,53165.20348032 2025-06-13,15:06:02.000,164,11074806,4845,0,1749827161,13056.168126109995,28603.376680080008,53165.04277656001 2025-06-13,15:06:03.000,164,11074775,5605,0,1749827162,13055.272196879996,29987.952696420005,53164.87508568001 2025-06-13,15:06:04.000,164,11074757,5405,0,1749827163,13054.558148019998,29526.07255143,53164.763291760006 2025-06-13,15:06:05.000,164,11074826,5165,0,1749827164,13054.032715839996,31372.634449710007,53164.49778120001 2025-06-13,15:06:06.000,164,11074788,4885,0,1749827165,13053.507283659994,33681.32321253,53164.29515472 2025-06-13,15:06:07.000,164,11074785,5645,0,1749827166,13052.975115169997,30912.030197250002,53164.16938656 2025-06-13,15:06:08.000,164,11074754,4885,0,1749827167,13052.48336454,29065.355512890004,53163.98772144 2025-06-13,15:06:09.000,164,11074808,4725,0,1749827168,13052.288011549994,27217.79263815,53163.81304344 2025-06-13,15:06:10.000,164,11074784,4925,0,1749827169,13052.220648449998,23984.603426700007,53163.708236640006 2025-06-13,15:06:11.000,164,11074758,4125,0,1749827170,13052.220648449998,27214.352662710007,53163.58246848001 2025-06-13,15:06:12.000,164,11074787,5684,0,1749827171,13052.63829966999,26751.718260809997,53163.4497132 2025-06-13,15:06:13.000,164,11074748,5005,0,1749827172,13052.880806829991,29522.86519728,53163.36586776001 2025-06-13,15:06:14.000,164,11074781,4525,0,1749827173,13052.82691635,31371.689866290006,53163.29599656001 2025-06-13,15:06:15.000,164,11074768,4165,0,1749827174,13052.988587790001,29064.869122920005,53163.16324128 2025-06-13,15:06:16.000,164,11074795,5245,0,1749827175,13053.130050300002,28602.890290109994,53163.14227992 2025-06-13,15:06:17.000,164,11074798,4125,0,1749827176,13052.712399079996,29987.36761863,53162.9955504 2025-06-13,15:06:18.000,164,11074747,4605,0,1749827177,13052.220648449998,26756.34953922,53162.83484664 2025-06-13,15:06:19.000,164,11074753,4365,0,1749827178,13051.843415089992,35067.386595300006,53162.70907848 2025-06-13,15:06:20.000,164,11074816,4125,0,1749827179,13051.29777397999,29527.256805269993,53162.55536184001 2025-06-13,15:06:21.000,164,11074753,4645,0,1749827180,13050.691506080002,29527.101724410008,53162.513439120004 2025-06-13,15:06:22.000,164,11074756,4925,0,1749827181,13050.34795427,31373.240674889996,53162.30382552 2025-06-13,15:06:23.000,164,11074751,5605,0,1749827182,13050.031347699995,26754.989057130006,53162.21299296 2025-06-13,15:06:24.000,164,11074802,4085,0,1749827183,13049.519388139997,25369.36976955,53162.178057360004 2025-06-13,15:06:25.000,164,11074715,5205,0,1749827184,13048.744712489999,28600.683912420005,53161.863636960006 2025-06-13,15:06:26.000,164,11074779,5365,0,1749827185,13048.178862449997,27215.22675483,53161.77979152 2025-06-13,15:06:27.000,164,11074784,4885,0,1749827186,13047.437868349989,33677.664714059996,53161.61210064 2025-06-13,15:06:28.000,164,11074717,5285,0,1749827187,13046.818127829996,30906.404991510004,53161.43043552001 2025-06-13,15:06:29.000,164,11074757,5525,0,1749827188,13046.003034319998,33674.957848139995,53161.19986056 2025-06-13,15:06:30.000,164,11074728,4805,0,1749827189,13044.945433649998,32288.45037018,53160.87146592 2025-06-13,15:06:31.000,164,11074814,4925,0,1749827190,13044.18423061999,30901.48469877,53160.63390384 2025-06-13,15:06:32.000,164,11074761,5325,0,1749827191,13043.436500210002,29515.075908629995,53160.29852208 2025-06-13,15:06:33.000,164,11074803,5405,0,1749827192,13042.405844779998,30438.843247740006,53159.86532064 2025-06-13,15:06:34.000,164,11074749,5605,0,1749827193,13041.80631318999,31824.88548312,53159.62775856 2025-06-13,15:06:35.000,164,11074753,5245,0,1749827194,13041.159627429988,29055.719352180007,53159.180582880006 2025-06-13,15:06:36.000,164,11074668,4925,0,1749827195,13040.667876799991,27671.841199710005,53158.93603368001 2025-06-13,15:06:37.000,164,11074721,5245,0,1749827196,13040.418633329995,28596.58131876,53158.55174208001 2025-06-13,15:06:38.000,164,11074764,5044,0,1749827197,13040.337797609995,27673.80085785,53158.25129592 2025-06-13,15:06:39.000,164,11074727,5445,0,1749827198,13040.014454729993,32752.917545880002,53157.964824 2025-06-13,15:06:40.000,164,11074737,5325,0,1749827199,13040.027927349998,33677.74930362,53157.63642936 2025-06-13,15:06:41.000,164,11074785,4965,0,1749827200,13040.061608899989,29523.753387660006,53157.34297032 2025-06-13,15:06:42.000,164,11074754,4925,0,1749827201,13039.933619009993,26753.825950679995,53157.06348552 2025-06-13,15:06:43.000,164,11074757,5445,0,1749827202,13039.684375539997,29984.872226609994,53156.763039360005 2025-06-13,15:06:44.000,164,11074752,4965,0,1749827203,13039.536176720001,25367.586339660003,53156.49054168001 2025-06-13,15:06:45.000,164,11074764,4805,0,1749827204,13039.259988009995,30446.223686850004,53156.30188944001 2025-06-13,15:06:46.000,164,11074731,5044,0,1749827205,13039.35429635,28601.565053669998,53156.02939176 2025-06-13,15:06:47.000,164,11074734,4645,0,1749827206,13039.893201149993,30450.178248779994,53155.86868800001 2025-06-13,15:06:48.000,164,11074769,5245,0,1749827207,13039.771947569992,28143.44209497,53155.89663648001 2025-06-13,15:06:49.000,164,11074754,5005,0,1749827208,13039.29366956,29067.64648014,53155.91759784001 2025-06-13,15:06:50.000,164,11074766,4765,0,1749827209,13039.199361219995,28605.822728190004,53155.95952056 2025-06-13,15:06:51.000,164,11074778,4845,0,1749827210,13039.11178919,24911.867134290005,53155.91759784001 2025-06-13,15:06:52.000,164,11074781,5445,0,1749827211,13039.179152289995,26296.767410610002,53156.03637888001 2025-06-13,15:06:53.000,164,11074776,4965,0,1749827212,13039.138734429995,29067.258777990006,53156.05734024 2025-06-13,15:06:54.000,164,11074697,5485,0,1749827213,13039.502495169996,28144.436022299997,53156.05035312 2025-06-13,15:06:55.000,164,11074710,4085,0,1749827214,13039.947091629998,26297.817730979994,53156.092275840005 2025-06-13,15:06:56.000,164,11074787,5565,0,1749827215,13040.47252381,29528.94154734,53156.12022432 2025-06-13,15:06:57.000,164,11074738,4885,0,1749827216,13040.29064344,34606.92332544,53156.20406976001 2025-06-13,15:06:58.000,164,11074736,5005,0,1749827217,13039.893201149993,24912.177296010006,53156.19708264 2025-06-13,15:06:59.000,164,11074767,5525,0,1749827218,13039.792156499992,30914.62427709,53156.01541752001 2025-06-13,15:07:00.000,164,11074793,4365,0,1749827219,13039.893201149993,27682.12588038,53155.94554632001 2025-06-13,15:07:01.000,164,11074764,4885,0,1749827220,13039.839310670002,30451.24266741,53155.78484256 2025-06-13,15:07:02.000,164,11074745,5525,0,1749827221,13039.509231479991,29066.6737002,53155.68702288 2025-06-13,15:07:03.000,164,11074757,5365,0,1749827222,13039.09158026,27220.626388410004,53155.540293360005 2025-06-13,15:07:04.000,164,11074781,4685,0,1749827223,13038.498784980002,29990.842839720004,53155.34465400001 2025-06-13,15:07:05.000,164,11074732,4925,0,1749827224,13038.121551619995,29067.95664186,53155.204911600005 2025-06-13,15:07:06.000,164,11074723,4685,0,1749827225,13037.724109329989,28145.380605719998,53155.05818208001 2025-06-13,15:07:07.000,164,11074732,3924,0,1749827226,13037.279512870002,35533.143761789994,53154.8555556 2025-06-13,15:07:08.000,164,11074748,4965,0,1749827227,13037.225622389997,26299.629357390004,53154.70882608 2025-06-13,15:07:09.000,164,11074729,4645,0,1749827228,13037.367084899997,31378.80948759,53154.57607080001 2025-06-13,15:07:10.000,164,11074726,4405,0,1749827229,13037.414239069993,29532.4802106,53154.51318672 2025-06-13,15:07:11.000,164,11074759,5565,0,1749827230,13037.575910509993,31841.761100339994,53154.464276880004 2025-06-13,15:07:12.000,164,11074730,5005,0,1749827231,13038.040715899995,31843.63616892,53154.652929120006 2025-06-13,15:07:13.000,164,11074755,5565,0,1749827232,13038.909699889999,27228.613052700006,53154.72978744 2025-06-13,15:07:14.000,164,11074696,4085,0,1749827233,13039.536176720001,29077.162805640008,53154.77869728 2025-06-13,15:07:15.000,164,11074727,4605,0,1749827234,13039.47554993,23536.539576509997,53154.88350408 2025-06-13,15:07:16.000,164,11074751,4485,0,1749827235,13038.646983799998,29539.261473659993,53155.02324648 2025-06-13,15:07:17.000,164,11074717,5445,0,1749827236,13038.09460638,32309.315794979993,53155.04420784 2025-06-13,15:07:18.000,164,11074762,5005,0,1749827237,13038.161969479996,29075.626095300002,53155.0651692 2025-06-13,15:07:19.000,164,11074768,5085,0,1749827238,13038.141760549996,29536.688541209995,53155.169976 2025-06-13,15:07:20.000,164,11074764,4925,0,1749827239,13037.575910509993,29535.610024320005,53155.21189872 2025-06-13,15:07:21.000,164,11074754,3965,0,1749827240,13037.259303940002,28610.686627889998,53155.28176992 2025-06-13,15:07:22.000,164,11074752,5125,0,1749827241,13036.781025929995,27684.85389369,53155.24683432001 2025-06-13,15:07:23.000,164,11074750,4605,0,1749827242,13036.296011609993,32760.974701469997,53155.17696312001 2025-06-13,15:07:24.000,164,11074751,4685,0,1749827243,13035.952459799992,26756.723143109994,53155.12106616 2025-06-13,15:07:25.000,164,11074786,4004,0,1749827244,13035.763843119996,28600.620470249996,53154.995298 2025-06-13,15:07:26.000,164,11074777,5205,0,1749827245,13035.703216329995,30907.652687520007,53154.89049120001 2025-06-13,15:07:27.000,164,11074759,4685,0,1749827246,13035.622380609995,26290.980074880004,53154.87651696 2025-06-13,15:07:28.000,164,11074747,4445,0,1749827247,13035.622380609995,29061.436196609997,53154.88350408 2025-06-13,15:07:29.000,164,11074752,5085,0,1749827248,13035.912041939991,25368.834035670006,53154.87651696 2025-06-13,15:07:30.000,164,11074764,5085,0,1749827249,13036.201703270002,30447.344498520004,53154.88350408 2025-06-13,15:07:31.000,164,11074737,5405,0,1749827250,13036.538518769994,29524.740265860004,53154.967349520004 2025-06-13,15:07:32.000,164,11074739,5605,0,1749827251,13036.922488439996,28602.389801879996,53155.19093736 2025-06-13,15:07:33.000,164,11074791,5245,0,1749827252,13036.90901581999,33219.245691899996,53155.16298888 2025-06-13,15:07:34.000,164,11074704,4965,0,1749827253,13036.80797116999,30911.064466440002,53155.2398472 2025-06-13,15:07:35.000,164,11074800,5125,0,1749827254,13036.538518769994,26755.186432770002,53155.34465400001 2025-06-13,15:07:36.000,164,11074732,4885,0,1749827255,13036.235384819993,26292.425146530004,53155.40055096 2025-06-13,15:07:37.000,164,11074800,5005,0,1749827256,13036.221912200002,31369.871190749996,53155.41452520001 2025-06-13,15:07:38.000,164,11074780,5165,0,1749827257,13036.56546400999,29521.828975170007,53155.470422160004 2025-06-13,15:07:39.000,164,11074758,5165,0,1749827258,13036.760816999995,30905.34057288,53155.54728048 2025-06-13,15:07:40.000,164,11074755,5445,0,1749827259,13036.63282711,30442.156338839995,53155.57522896 2025-06-13,15:07:41.000,164,11074763,5405,0,1749827260,13036.275802679993,24901.413274499995,53155.49837064 2025-06-13,15:07:42.000,164,11074755,5605,0,1749827261,13035.501127029995,30439.71733986,53155.491383520006 2025-06-13,15:07:43.000,164,11074771,5645,0,1749827262,13034.962222230002,28129.738586249994,53155.35862824 2025-06-13,15:07:44.000,164,11074570,4725,0,1749827263,13034.726451379996,28589.771859180008,53155.27478280001 2025-06-13,15:07:45.000,164,11074771,5605,0,1749827264,13034.53109838999,29512.319698799998,53155.23286008 2025-06-13,15:07:46.000,164,11074782,4004,0,1749827265,13034.43005373999,29512.45363227,53155.28875704 2025-06-13,15:07:47.000,164,11074738,4805,0,1749827266,13034.342481709995,29512.023635339996,53155.21189872 2025-06-13,15:07:48.000,164,11074740,4325,0,1749827267,13034.120183479994,31818.992410439998,53155.26080856 2025-06-13,15:07:49.000,164,11074770,3965,0,1749827268,13033.864203699988,29510.5574163,53155.23286008 2025-06-13,15:07:50.000,164,11074790,5005,0,1749827269,13034.20775550999,26279.83540035,53155.18395024 2025-06-13,15:07:51.000,164,11074817,5485,0,1749827270,13034.901595440002,30896.754732539994,53155.28875704 2025-06-13,15:07:52.000,164,11074777,5645,0,1749827271,13035.32598296999,33667.112166449995,53155.35862824 2025-06-13,15:07:53.000,164,11074757,5445,0,1749827272,13035.305774039989,27205.29453066,53155.49837064 2025-06-13,15:07:54.000,164,11074751,5405,0,1749827273,13035.096948429993,27668.316634710005,53155.61016456001 2025-06-13,15:07:55.000,164,11074760,4965,0,1749827274,13034.982431160002,28592.845279860005,53155.68702288 2025-06-13,15:07:56.000,164,11074791,5565,0,1749827275,13034.894859129992,28593.557241989998,53155.84772664001 2025-06-13,15:07:57.000,164,11074739,4725,0,1749827276,13034.43005373999,31363.371892890005,53156.043366000005 2025-06-13,15:07:58.000,164,11074804,4325,0,1749827277,13033.702532260002,26285.199788280006,53156.2879152 2025-06-13,15:07:59.000,164,11074769,5365,0,1749827278,13032.97501078,28593.37396461,53156.37176064001 2025-06-13,15:08:00.000,164,11074703,4525,0,1749827279,13032.274434539991,30440.49274416,53156.51150304 2025-06-13,15:08:01.000,164,11074801,5485,0,1749827280,13031.614276159999,27209.63679474,53156.50451592 2025-06-13,15:08:02.000,164,11074755,5445,0,1749827281,13031.061898740001,31826.048589569997,53156.65124544 2025-06-13,15:08:03.000,164,11074711,5165,0,1749827282,13031.109052909997,31364.175493710005,53156.78400072001 2025-06-13,15:08:04.000,164,11074775,4445,0,1749827283,13031.277460659992,29517.662939340007,53156.89579464 2025-06-13,15:08:05.000,164,11074777,5565,0,1749827284,13031.304405900002,34595.66586483001,53157.02156280001 2025-06-13,15:08:06.000,164,11074798,5085,0,1749827285,13031.142734460002,29056.967048189996,53157.29406048 2025-06-13,15:08:07.000,164,11074787,5485,0,1749827286,13031.014744569991,30442.713220110003,53157.482712720004 2025-06-13,15:08:08.000,164,11074791,5285,0,1749827287,13031.061898740001,30442.88944836,53157.69931344 2025-06-13,15:08:09.000,164,11074812,4925,0,1749827288,13031.102316600001,27210.849245100006,53157.92290128 2025-06-13,15:08:10.000,164,11074754,4004,0,1749827289,13031.284196970002,31826.415144330007,53158.223347440005 2025-06-13,15:08:11.000,164,11074822,4925,0,1749827290,13031.587330919989,29979.409150859996,53158.30020576 2025-06-13,15:08:12.000,164,11074778,4925,0,1749827291,13031.984773209995,28132.360862610003,53158.4539224 2025-06-13,15:08:13.000,164,11074751,5445,0,1749827292,13032.220544060001,32748.434299200002,53158.663536 2025-06-13,15:08:14.000,164,11074749,5485,0,1749827293,13031.984773209995,29979.36685608,53158.76135568 2025-06-13,15:08:15.000,164,11074752,4765,0,1749827294,13031.97130058999,24440.53410597,53158.873149600004 2025-06-13,15:08:16.000,164,11074778,4885,0,1749827295,13032.09255416999,29980.191604289997,53158.9779564 2025-06-13,15:08:17.000,164,11074790,4885,0,1749827296,13032.321588710001,28133.99626077,53159.012892000006 2025-06-13,15:08:18.000,164,11074773,5525,0,1749827297,13032.348533949997,29519.03047056,53159.0478276 2025-06-13,15:08:19.000,164,11074756,5205,0,1749827298,13032.449578599997,31365.817941,53159.1176988 2025-06-13,15:08:20.000,164,11074751,5565,0,1749827299,13032.638195279993,27673.18758354,53159.18757 2025-06-13,15:08:21.000,164,11074778,5044,0,1749827300,13032.867229819989,24441.48573852,53159.2923768 2025-06-13,15:08:22.000,164,11074768,4965,0,1749827301,13033.500442960001,34134.25801155,53159.42513208 2025-06-13,15:08:23.000,164,11074754,5125,0,1749827302,13034.153865029999,26284.367990939994,53159.60679720001 2025-06-13,15:08:24.000,164,11074791,5205,0,1749827303,13034.733187689992,24436.600691429994,53159.75352672001 2025-06-13,15:08:25.000,164,11074772,4165,0,1749827304,13035.016112709993,31360.40420916,53159.900256240006 2025-06-13,15:08:26.000,164,11074772,4125,0,1749827305,13035.251883559999,28128.829248480004,53160.06096000001 2025-06-13,15:08:27.000,164,11074775,5325,0,1749827306,13035.339455589994,28589.327763990004,53160.15877968001 2025-06-13,15:08:28.000,164,11074796,4004,0,1749827307,13035.723425259996,28126.45369167,53160.19371528 2025-06-13,15:08:29.000,164,11074776,4925,0,1749827308,13036.181494340002,26278.86966954,53160.29852208 2025-06-13,15:08:30.000,164,11074809,5165,0,1749827309,13036.504837219989,30432.625915080003,53160.354419040006 2025-06-13,15:08:31.000,164,11074807,4445,0,1749827310,13036.78776223999,32278.095198209994,53160.38935464 2025-06-13,15:08:32.000,164,11074736,5005,0,1749827311,13036.86859795999,31353.98245173,53160.47320008001 2025-06-13,15:08:33.000,164,11074756,5125,0,1749827312,13037.286249179997,27198.985559310007,53160.71076216001 2025-06-13,15:08:34.000,164,11074775,5405,0,1749827313,13037.87230815,28582.66633614,53160.75967200001 2025-06-13,15:08:35.000,164,11074787,5445,0,1749827314,13038.707610589998,26735.618047890006,53160.94832424001 2025-06-13,15:08:36.000,164,11074791,4525,0,1749827315,13039.650693989992,31812.049017390003,53161.13697648 2025-06-13,15:08:37.000,164,11074771,4525,0,1749827316,13040.30411605999,24425.914210350005,53161.3186416 2025-06-13,15:08:38.000,164,11074755,5205,0,1749827317,13040.964274439997,30886.2656271,53161.61210064 2025-06-13,15:08:39.000,164,11074808,4885,0,1749827318,13040.991219679992,24885.313061580004,53161.82171424 2025-06-13,15:08:40.000,164,11074832,4205,0,1749827319,13040.856493480002,31807.92527634,53162.0173536 2025-06-13,15:08:41.000,164,11074753,4645,0,1749827320,13041.024901229997,30423.095491319997,53162.15010888001 2025-06-13,15:08:42.000,164,11074776,5125,0,1749827321,13041.314562559994,31346.79233913,53162.11517328 2025-06-13,15:08:43.000,164,11074765,5605,0,1749827322,13041.516651859994,24423.848815260004,53162.25491568 2025-06-13,15:08:44.000,164,11074761,5285,0,1749827323,13041.866939979991,30884.813506320002,53162.30382552 2025-06-13,15:08:45.000,164,11074713,5085,0,1749827324,13042.170073929992,26729.91530172,53162.345748240004 2025-06-13,15:08:46.000,164,11074769,5605,0,1749827325,13042.86391385999,29036.552767710004,53162.35972248001 2025-06-13,15:08:47.000,164,11074806,4845,0,1749827326,13043.679007369989,33652.125716070004,53162.415619440006 2025-06-13,15:08:48.000,164,11074737,5205,0,1749827327,13044.26506633999,30423.109589579995,53162.31081264 2025-06-13,15:08:49.000,164,11074757,5805,0,1749827328,13044.514309810002,32733.137687099996,53162.331774 2025-06-13,15:08:50.000,164,11074749,4445,0,1749827329,13044.527782429992,24427.020923760007,53162.42959368 2025-06-13,15:08:51.000,164,11074789,4485,0,1749827330,13044.682717559997,30889.536423419995,53162.48549064001 2025-06-13,15:08:52.000,164,11074770,5205,0,1749827331,13045.275512839995,27658.821456599995,53162.52042624 2025-06-13,15:08:53.000,164,11074811,5605,0,1749827332,13045.854835500002,29504.61499971,53162.62523304001 2025-06-13,15:08:54.000,164,11074739,5605,0,1749827333,13045.854835500002,26735.075264879997,53162.80689816 2025-06-13,15:08:55.000,164,11074761,4685,0,1749827334,13045.747054539992,30427.339067580004,53162.83484664 2025-06-13,15:08:56.000,164,11074782,4125,0,1749827335,13045.821153949997,29965.240399560003,53162.967601920005 2025-06-13,15:08:57.000,164,11074817,5405,0,1749827336,13046.090606349993,33656.559618839994,53163.065421600004 2025-06-13,15:08:58.000,164,11074795,5285,0,1749827337,13046.36679506,27193.402648350006,53163.14227992 2025-06-13,15:08:59.000,164,11074754,4765,0,1749827338,13046.494784949995,30422.834673510006,53163.16324128 2025-06-13,15:09:00.000,164,11074717,4565,0,1749827339,13046.144496829998,30883.57990857,53163.16324128 2025-06-13,15:09:01.000,164,11074726,4845,0,1749827340,13045.733581920002,29037.370466790002,53163.21913824 2025-06-13,15:09:02.000,164,11074724,4805,0,1749827341,13045.05995091999,38729.155861620005,53163.205164000006 2025-06-13,15:09:03.000,164,11074761,5485,0,1749827342,13044.514309810002,30420.571902779993,53163.21913824 2025-06-13,15:09:04.000,164,11074747,5085,0,1749827343,13044.04276810999,29034.804583470002,53163.184202640005 2025-06-13,15:09:05.000,164,11074759,5325,0,1749827344,13043.914778219994,31341.463196850003,53163.135292800005 2025-06-13,15:09:06.000,164,11074748,4205,0,1749827345,13043.9686687,30879.54075708,53163.184202640005 2025-06-13,15:09:07.000,164,11074774,5005,0,1749827346,13044.15054907,30417.984872069996,53163.21215112 2025-06-13,15:09:08.000,164,11074702,4765,0,1749827347,13044.116867519995,33186.67166217,53163.33791928 2025-06-13,15:09:09.000,164,11074732,5125,0,1749827348,13043.90804191,27187.093676999997,53163.39381624001 2025-06-13,15:09:10.000,164,11074724,4965,0,1749827349,13043.975405009995,27186.529746600005,53163.38682912 2025-06-13,15:09:11.000,164,11074725,5365,0,1749827350,13043.793524639994,26724.64255248,53163.421764720006 2025-06-13,15:09:12.000,164,11074722,4085,0,1749827351,13043.268092459992,31801.19335719,53163.519584400005 2025-06-13,15:09:13.000,164,11074767,5565,0,1749827352,13043.086212089991,29031.399853680006,53163.58246848001 2025-06-13,15:09:14.000,164,11074757,4565,0,1749827353,13043.281565079997,34568.08261914,53163.589455600006 2025-06-13,15:09:15.000,164,11074731,4645,0,1749827354,13043.551017479993,32260.472373209996,53163.708236640006 2025-06-13,15:09:16.000,164,11074745,5485,0,1749827355,13043.94845977,27646.027285649994,53163.88990176 2025-06-13,15:09:17.000,164,11074779,5684,0,1749827356,13044.352638370001,32261.409907499998,53164.092528240006 2025-06-13,15:09:18.000,164,11074733,5405,0,1749827357,13044.527782429992,31338.065516190007,53164.37201304001 2025-06-13,15:09:19.000,164,11074781,5805,0,1749827358,13044.379583609996,28106.589243330003,53164.58162664 2025-06-13,15:09:20.000,164,11074732,4805,0,1749827359,13044.31222051,24874.986086129997,53164.777266 2025-06-13,15:09:21.000,164,11074767,5405,0,1749827360,13044.31222051,29950.352637000004,53164.88905992 2025-06-13,15:09:22.000,164,11074734,4965,0,1749827361,13044.258330029996,30411.506721600002,53164.99386672 2025-06-13,15:09:23.000,164,11074761,5525,0,1749827362,13044.22464847999,22105.115042189995,53165.1615576 2025-06-13,15:09:24.000,164,11074813,4365,0,1749827363,13044.440210399996,26258.504732970003,53165.30828712001 2025-06-13,15:09:25.000,164,11074749,4605,0,1749827364,13044.635563390002,29950.120015709996,53165.39213256 2025-06-13,15:09:26.000,164,11074772,4885,0,1749827365,13044.824180069998,25796.166394529995,53165.42706816001 2025-06-13,15:09:27.000,164,11074810,3885,0,1749827366,13044.938697339989,31332.976044330004,53165.56681056 2025-06-13,15:09:28.000,164,11074789,5405,0,1749827367,13044.925224719998,29024.449411499998,53165.55982344 2025-06-13,15:09:29.000,164,11074760,5005,0,1749827368,13045.154259259994,29023.229912010007,53165.58777192 2025-06-13,15:09:30.000,164,11074722,4765,0,1749827369,13045.646009889992,24407.783847989995,53165.60873328 2025-06-13,15:09:31.000,164,11074762,4004,0,1749827370,13046.198387309989,29483.01646539,53165.601746160006 2025-06-13,15:09:32.000,164,11074758,4805,0,1749827371,13046.514993879995,31328.725418939997,53165.54584920001 2025-06-13,15:09:33.000,164,11074744,4925,0,1749827372,13046.824864139991,30405.677091089994,53165.44802952 2025-06-13,15:09:34.000,164,11074793,5285,0,1749827373,13047.040426059997,31789.421310089994,53165.413093920004 2025-06-13,15:09:35.000,164,11074731,5525,0,1749827374,13047.202097499998,26712.609687570002,53165.315274240005 2025-06-13,15:09:36.000,164,11074782,4805,0,1749827375,13047.336823699989,29480.041732530008,53165.25239016 2025-06-13,15:09:37.000,164,11074742,5125,0,1749827376,13047.47828620999,29479.033706939998,53165.17553184 2025-06-13,15:09:38.000,164,11074786,3965,0,1749827377,13047.936355289996,32246.719520579994,53165.18251896 2025-06-13,15:09:39.000,164,11074741,4405,0,1749827378,13048.421369609998,28093.83736716,53165.1615576 2025-06-13,15:09:40.000,164,11074728,4885,0,1749827379,13048.933329169995,29478.244204379997,53165.098673520006 2025-06-13,15:09:41.000,164,11074772,5125,0,1749827380,13049.249935740001,29478.314695680005,53165.10566064 2025-06-13,15:09:42.000,164,11074808,5085,0,1749827381,13049.283617289992,31785.318716430003,53165.11264776 2025-06-13,15:09:43.000,164,11074764,5165,0,1749827382,13049.08152798999,26247.909890580006,53165.126622 2025-06-13,15:09:44.000,164,11074787,5085,0,1749827383,13048.892911309995,29477.89879701,53165.09168640001 2025-06-13,15:09:45.000,164,11074750,4004,0,1749827384,13048.81881189999,29478.103221779995,53164.99386672 2025-06-13,15:09:46.000,164,11074798,4445,0,1749827385,13048.650404149994,32708.317700369997,53164.930982640006 2025-06-13,15:09:47.000,164,11074802,4965,0,1749827386,13048.832284519995,29017.442576279995,53164.89604704 2025-06-13,15:09:48.000,164,11074779,5325,0,1749827387,13049.222990499991,30401.793020459998,53164.93796976 2025-06-13,15:09:49.000,164,11074759,5405,0,1749827388,13049.344244079992,26248.748737050002,53164.87508568001 2025-06-13,15:09:50.000,164,11074745,5044,0,1749827389,13049.559805999997,29478.497973060003,53164.88207280001 2025-06-13,15:09:51.000,164,11074745,5565,0,1749827390,13049.681059579998,29939.919924600006,53164.93796976 2025-06-13,15:09:52.000,164,11074829,5325,0,1749827391,13049.903357809999,25325.439591389993,53164.85412432001 2025-06-13,15:09:53.000,164,11074730,5005,0,1749827392,13050.401844749991,30862.199897280007,53164.97290536001 2025-06-13,15:09:54.000,164,11074756,5085,0,1749827393,13050.954222169988,28093.315731540002,53165.13360912 2025-06-13,15:09:55.000,164,11074776,4045,0,1749827394,13051.30451029,32245.239203279998,53165.25937728001 2025-06-13,15:09:56.000,164,11074744,4245,0,1749827395,13051.688479960001,28091.666235120007,53165.37815832001 2025-06-13,15:09:57.000,164,11074741,5445,0,1749827396,13052.106131179993,26706.73071315,53165.434055280006 2025-06-13,15:09:58.000,164,11074780,5205,0,1749827397,13052.55746394999,31320.03384165,53165.39213256 2025-06-13,15:09:59.000,164,11074835,5205,0,1749827398,13053.224358639993,27628.059053279998,53165.48995224 2025-06-13,15:10:00.000,164,11074738,5005,0,1749827399,13053.83736284999,29934.351111900003,53165.60873328 2025-06-13,15:10:01.000,164,11074770,4965,0,1749827400,13054.416685509997,32240.671367040006,53165.769437040006 2025-06-13,15:10:02.000,164,11074734,4125,0,1749827401,13054.79391886999,31317.291730080004,53165.83930824001 2025-06-13,15:10:03.000,164,11074717,5645,0,1749827402,13055.17788853999,24396.082292189996,53165.8952052 2025-06-13,15:10:04.000,164,11074758,5005,0,1749827403,13055.521440349992,28086.322994579998,53165.95110216 2025-06-13,15:10:05.000,164,11074769,4645,0,1749827404,13056.09402669999,23010.04005681,53166.000012 2025-06-13,15:10:06.000,164,11074792,4085,0,1749827405,13056.565568400001,35005.297858260004,53166.1397544 2025-06-13,15:10:07.000,164,11074779,4805,0,1749827406,13056.888911280003,31313.929295070004,53166.21661272001 2025-06-13,15:10:08.000,164,11074770,4925,0,1749827407,13056.895647589998,27160.948453830002,53166.30045816 2025-06-13,15:10:09.000,164,11074794,5044,0,1749827408,13057.144891059994,29006.241508709994,53166.46116192001 2025-06-13,15:10:10.000,164,11074742,4125,0,1749827409,13057.751158959996,28544.657427180005,53166.524046 2025-06-13,15:10:11.000,164,11074749,4765,0,1749827410,13058.310272689989,29466.83871204,53166.71269824 2025-06-13,15:10:12.000,164,11074758,3965,0,1749827411,13058.997376309992,32695.819592879998,53166.76859520001 2025-06-13,15:10:13.000,164,11074767,5485,0,1749827412,13059.765315649995,28543.473173339997,53167.03410576001 2025-06-13,15:10:14.000,164,11074783,5325,0,1749827413,13060.236857349992,32234.700753929996,53167.222757999996 2025-06-13,15:10:15.000,164,11074752,4845,0,1749827414,13061.13952289,30850.75211016,53167.39743600001 2025-06-13,15:10:16.000,164,11074780,5085,0,1749827415,13061.779472339993,29466.817564650002,53167.65595944001 2025-06-13,15:10:17.000,164,11074786,4965,0,1749827416,13061.954616399998,23469.1005498,53167.8166632 2025-06-13,15:10:18.000,164,11074842,5005,0,1749827417,13062.008506879989,32234.066332229995,53168.00531544 2025-06-13,15:10:19.000,164,11074794,4845,0,1749827418,13062.17017831999,29464.998889110007,53168.14505784 2025-06-13,15:10:20.000,164,11074790,4725,0,1749827419,13062.52046644,28541.245648259996,53168.31274872 2025-06-13,15:10:21.000,164,11074779,5325,0,1749827420,13062.715819429992,29463.419883990005,53168.5153752 2025-06-13,15:10:22.000,164,11074779,5445,0,1749827421,13063.052634929998,32231.007009809997,53168.64813048 2025-06-13,15:10:23.000,164,11074739,4605,0,1749827422,13063.47028614999,29462.411858399995,53168.74595016 2025-06-13,15:10:24.000,164,11074770,5085,0,1749827423,13063.564594489995,29001.243675539998,53168.85075696 2025-06-13,15:10:25.000,164,11074751,5725,0,1749827424,13063.766683789996,27617.421916110005,53168.787872880006 2025-06-13,15:10:26.000,164,11074744,4685,0,1749827425,13063.995718329992,32691.822736169997,53168.87870544001 2025-06-13,15:10:27.000,164,11074787,5405,0,1749827426,13064.453787409999,28539.046319700006,53168.955563760006 2025-06-13,15:10:28.000,164,11074718,4925,0,1749827427,13064.9185928,26692.900320090004,53169.06037056 2025-06-13,15:10:29.000,164,11074737,5365,0,1749827428,13065.390134499998,32689.292098499995,53169.1092804 2025-06-13,15:10:30.000,164,11074755,5325,0,1749827429,13065.922302989995,33149.797663139994,53169.21408720001 2025-06-13,15:10:31.000,164,11074759,4525,0,1749827430,13066.13786491,28997.599275329994,53169.38177808001 2025-06-13,15:10:32.000,164,11074690,4045,0,1749827431,13066.353426829992,29459.17630773,53169.486584880004 2025-06-13,15:10:33.000,164,11074707,5485,0,1749827432,13066.616142919993,30843.343474530004,53169.556456080005 2025-06-13,15:10:34.000,164,11074767,4485,0,1749827433,13066.548779819997,28536.959777220007,53169.58440456 2025-06-13,15:10:35.000,164,11074722,5165,0,1749827434,13066.232173249991,30843.20954106,53169.69619848001 2025-06-13,15:10:36.000,164,11074743,4725,0,1749827435,13065.82799464999,29458.746310799994,53169.64728864001 2025-06-13,15:10:37.000,164,11074757,5485,0,1749827436,13065.356452949993,30842.41298937,53169.7031856 2025-06-13,15:10:38.000,164,11074747,5485,0,1749827437,13064.985955899996,29918.941713720007,53169.724146960005 2025-06-13,15:10:39.000,164,11074768,4885,0,1749827438,13064.81081183999,32686.275070860007,53169.85690224 2025-06-13,15:10:40.000,164,11074739,5205,0,1749827439,13064.783866599995,29456.800750919996,53169.891837840005 2025-06-13,15:10:41.000,164,11074761,5285,0,1749827440,13064.77039397999,24843.89942283,53169.989657520004 2025-06-13,15:10:42.000,164,11074777,5245,0,1749827441,13065.066791619996,35915.27709909,53170.157348400004 2025-06-13,15:10:43.000,164,11074740,4765,0,1749827442,13065.450761289998,27149.698042350006,53170.276129440004 2025-06-13,15:10:44.000,164,11074742,4765,0,1749827443,13065.545069629989,29455.672890119997,53170.35298776 2025-06-13,15:10:45.000,164,11074774,4885,0,1749827444,13065.72694999999,32222.780675100003,53170.513691520006 2025-06-13,15:10:46.000,164,11074769,5525,0,1749827445,13065.902094059995,29915.66386827,53170.59054984 2025-06-13,15:10:47.000,164,11074749,5125,0,1749827446,13066.11765598,28531.165392359995,53170.65343392001 2025-06-13,15:10:48.000,164,11074756,4645,0,1749827447,13066.764341739989,31298.46350385,53170.73727936 2025-06-13,15:10:49.000,164,11074690,4045,0,1749827448,13067.458181670001,24840.38190696,53170.75824072 2025-06-13,15:10:50.000,164,11074764,4245,0,1749827449,13067.821942410003,28530.812935859998,53170.91894448001 2025-06-13,15:10:51.000,164,11074728,5125,0,1749827450,13068.23285732,29914.493712690004,53171.04471264 2025-06-13,15:10:52.000,164,11074749,5605,0,1749827451,13068.482100789995,28069.433279100005,53171.10759672001 2025-06-13,15:10:53.000,164,11074753,5485,0,1749827452,13068.42821030999,29453.974049790006,53171.20541640001 2025-06-13,15:10:54.000,164,11074742,5044,0,1749827453,13068.29348411,28532.08177926,53171.32419744001 2025-06-13,15:10:55.000,164,11074769,4605,0,1749827454,13068.017295399994,26226.001194540004,53171.282274720004 2025-06-13,15:10:56.000,164,11074750,4085,0,1749827455,13067.862360269988,26226.20561931,53171.20541640001 2025-06-13,15:10:57.000,164,11074777,5245,0,1749827456,13067.956668609993,25765.791693360006,53171.21939064 2025-06-13,15:10:58.000,164,11074721,5365,0,1749827457,13068.23285732,28995.526831109994,53171.27528760001 2025-06-13,15:10:59.000,164,11074758,4004,0,1749827458,13068.630299609991,27611.479499520006,53171.331184560004 2025-06-13,15:11:00.000,164,11074718,3885,0,1749827459,13069.021005590002,27149.571158010003,53171.36612016 2025-06-13,15:11:01.000,164,11074724,4045,0,1749827460,13069.418447879994,30839.417109119997,53171.31721032 2025-06-13,15:11:02.000,164,11074747,4645,0,1749827461,13069.74852706999,32222.541004679995,53171.303236080006 2025-06-13,15:11:03.000,164,11074755,5245,0,1749827462,13069.869780649991,30376.359759419996,53171.33817168 2025-06-13,15:11:04.000,164,11074732,4845,0,1749827463,13069.856308030001,29453.107006799997,53171.36612016 2025-06-13,15:11:05.000,164,11074771,4365,0,1749827464,13069.721581829996,29452.402093800003,53171.42900424 2025-06-13,15:11:06.000,164,11074766,4165,0,1749827465,13069.59359194,27145.510859129994,53171.41503 2025-06-13,15:11:07.000,164,11074738,4925,0,1749827466,13069.56664669999,32219.721352680004,53171.401055760005 2025-06-13,15:11:08.000,164,11074755,4605,0,1749827467,13069.60706455999,29452.719304650003,53171.352145920006 2025-06-13,15:11:09.000,164,11074785,5044,0,1749827468,13069.66769134999,29453.72028111,53171.26830048 2025-06-13,15:11:10.000,164,11074755,5085,0,1749827469,13069.943880059996,28070.61048381,53171.24733912 2025-06-13,15:11:11.000,164,11074721,5325,0,1749827470,13070.112287809992,26686.964952630005,53171.303236080006 2025-06-13,15:11:12.000,164,11074718,5085,0,1749827471,13070.280695560003,28531.849157970006,53171.352145920006 2025-06-13,15:11:13.000,164,11074749,5765,0,1749827472,13070.321113419988,30377.205655020007,53171.41503 2025-06-13,15:11:14.000,164,11074739,5245,0,1749827473,13070.368267589998,33145.10999169,53171.36612016 2025-06-13,15:11:15.000,164,11074735,5085,0,1749827474,13070.321113419988,30838.021381380007,53171.38708152 2025-06-13,15:11:16.000,164,11074717,5285,0,1749827475,13070.348058659998,30837.31646838,53171.49188832001 2025-06-13,15:11:17.000,164,11074752,4565,0,1749827476,13070.300904489988,32682.419196749994,53171.4849012 2025-06-13,15:11:18.000,164,11074781,5325,0,1749827477,13070.395212829993,32682.82099716,53171.352145920006 2025-06-13,15:11:19.000,164,11074731,5485,0,1749827478,13070.368267589998,32222.040516449997,53171.42201712001 2025-06-13,15:11:20.000,164,11074716,4885,0,1749827479,13070.159441980002,29454.707159309997,53171.41503 2025-06-13,15:11:21.000,164,11074741,5445,0,1749827480,13069.741790759996,34529.248961970006,53171.46393984001 2025-06-13,15:11:22.000,164,11074746,5125,0,1749827481,13069.250040129999,28532.786692259993,53171.47791408 2025-06-13,15:11:23.000,164,11074727,5565,0,1749827482,13068.832388909992,31762.204619159995,53171.43599136 2025-06-13,15:11:24.000,164,11074741,4365,0,1749827483,13068.812179979992,29455.715184900007,53171.470926960006 2025-06-13,15:11:25.000,164,11074769,5285,0,1749827484,13068.953642489992,32223.76050417,53171.401055760005 2025-06-13,15:11:26.000,164,11074725,4405,0,1749827485,13069.297194299994,27149.824926689995,53171.41503 2025-06-13,15:11:27.000,164,11074746,5125,0,1749827486,13069.71484552,32686.070646089996,53171.449965600004 2025-06-13,15:11:28.000,164,11074672,5005,0,1749827487,13070.220068770002,28073.232760169994,53171.5547724 2025-06-13,15:11:29.000,164,11074753,4605,0,1749827488,13070.63098368,26689.354607700006,53171.58970800001 2025-06-13,15:11:30.000,164,11074740,4765,0,1749827489,13070.99474442,31763.73428037,53171.63163072001 2025-06-13,15:11:31.000,164,11074751,5365,0,1749827490,13071.311350989992,31763.91755775,53171.75739888001 2025-06-13,15:11:32.000,164,11074806,4965,0,1749827491,13071.506703979998,31302.728227500003,53171.6945148 2025-06-13,15:11:33.000,164,11074762,5285,0,1749827492,13071.78289268999,30380.046454409996,53171.74342464 2025-06-13,15:11:34.000,164,11074777,4365,0,1749827493,13072.17359867,32225.085740609997,53171.79233448 2025-06-13,15:11:35.000,164,11074796,3845,0,1749827494,13072.611458819993,29918.23680072,53171.88316704 2025-06-13,15:11:36.000,164,11074745,4645,0,1749827495,13072.725976089998,28534.090781310006,53171.88316704 2025-06-13,15:11:37.000,164,11074758,4845,0,1749827496,13072.786602879998,30840.206611679998,53171.94605112001 2025-06-13,15:11:38.000,164,11074746,5005,0,1749827497,13072.773130259993,30839.748418229996,53171.98098672 2025-06-13,15:11:39.000,164,11074786,5085,0,1749827498,13072.571040959992,31762.049538299994,53171.953038240004 2025-06-13,15:11:40.000,164,11074796,4965,0,1749827499,13072.523886789997,32223.069689430005,53171.89714128001 2025-06-13,15:11:41.000,164,11074773,5085,0,1749827500,13072.294852250001,30377.77663455,53171.8691928 2025-06-13,15:11:42.000,164,11074765,4445,0,1749827501,13072.06581770999,28532.638660530007,53171.87617992001 2025-06-13,15:11:43.000,164,11074810,4965,0,1749827502,13071.715529589994,27149.007227609996,53171.855218560006 2025-06-13,15:11:44.000,164,11074767,5405,0,1749827503,13071.264196819997,29456.490589199995,53171.79233448 2025-06-13,15:11:45.000,164,11074771,4485,0,1749827504,13070.860018219995,29918.913517199995,53171.61066936001 2025-06-13,15:11:46.000,164,11074745,5245,0,1749827505,13070.536675339994,31765.073615069996,53171.568746640005 2025-06-13,15:11:47.000,164,11074708,3765,0,1749827506,13070.119024120002,28075.206516570004,53171.449965600004 2025-06-13,15:11:48.000,164,11074797,5405,0,1749827507,13069.829362789991,25769.020194900004,53171.42900424 2025-06-13,15:11:49.000,164,11074751,5405,0,1749827508,13069.559910389995,33611.84698725,53171.32419744001 2025-06-13,15:11:50.000,164,11074733,4285,0,1749827509,13069.189413339998,33150.81978699,53171.28926184 2025-06-13,15:11:51.000,164,11074791,5165,0,1749827510,13068.711135329992,27153.871127310005,53171.21939064 2025-06-13,15:11:52.000,164,11074760,4965,0,1749827511,13068.43494662,26692.604256630002,53171.17746792001 2025-06-13,15:11:53.000,164,11074777,5605,0,1749827512,13068.41473769,34996.23267708,53171.03772552001 2025-06-13,15:11:54.000,164,11074763,4645,0,1749827513,13068.300220419995,27153.427032120002,53170.93291872 2025-06-13,15:11:55.000,164,11074791,5325,0,1749827514,13068.381056139995,30844.161173610002,53170.90497024 2025-06-13,15:11:56.000,164,11074788,4725,0,1749827515,13068.52925495999,31767.477368399996,53170.83509904 2025-06-13,15:11:57.000,164,11074810,4925,0,1749827516,13068.610090679991,30384.17019546,53170.73727936 2025-06-13,15:11:58.000,164,11074780,4965,0,1749827517,13068.778498430001,32229.914394659994,53170.59054984 2025-06-13,15:11:59.000,164,11074769,4445,0,1749827518,13069.101841309988,31769.03522613,53170.513691520006 2025-06-13,15:12:00.000,164,11074792,4045,0,1749827519,13069.128786549998,29462.975788800002,53170.49971728 2025-06-13,15:12:01.000,164,11074781,4285,0,1749827520,13068.940169870002,31769.852925209998,53170.4018976 2025-06-13,15:12:02.000,164,11074739,4645,0,1749827521,13068.690926399991,26233.55081277,53170.3320264 2025-06-13,15:12:03.000,164,11074770,5205,0,1749827522,13068.5562002,33153.639438989994,53170.31106504 2025-06-13,15:12:04.000,164,11074732,4205,0,1749827523,13068.42821030999,30385.847888400007,53170.227219600005 2025-06-13,15:12:05.000,164,11074749,4245,0,1749827524,13068.401265069995,32231.169139799997,53170.227219600005 2025-06-13,15:12:06.000,164,11074768,4125,0,1749827525,13068.482100789995,28079.42894544,53170.21324536 2025-06-13,15:12:07.000,164,11074795,5684,0,1749827526,13068.630299609991,23466.358438230003,53170.17132264001 2025-06-13,15:12:08.000,164,11074731,4645,0,1749827527,13068.562936509996,32232.127821479997,53170.2621552 2025-06-13,15:12:09.000,164,11074787,5565,0,1749827528,13068.31369304,33616.03417047,53170.21324536 2025-06-13,15:12:10.000,164,11074606,4004,0,1749827529,13068.10486742999,31770.741115590004,53170.17132264001 2025-06-13,15:12:11.000,164,11074767,5485,0,1749827530,13068.003822779989,33155.5215567,53170.129399920006 2025-06-13,15:12:12.000,164,11074737,4525,0,1749827531,13067.687216209997,34079.317092330006,53170.10145144001 2025-06-13,15:12:13.000,164,11074758,4925,0,1749827532,13067.41776381,29466.718876829997,53170.15036128001 2025-06-13,15:12:14.000,164,11074758,4765,0,1749827533,13067.39755488,25776.562764000002,53170.12241280001 2025-06-13,15:12:15.000,164,11074783,5565,0,1749827534,13067.539017390001,28546.046105789996,53170.157348400004 2025-06-13,15:12:16.000,164,11074777,5445,0,1749827535,13067.343664399996,25317.819481860002,53170.16433552 2025-06-13,15:12:17.000,164,11074742,4965,0,1749827536,13067.18872926999,27164.705640119995,53170.12241280001 2025-06-13,15:12:18.000,164,11074774,4925,0,1749827537,13067.00684889999,29933.942262359997,53170.13638704 2025-06-13,15:12:19.000,164,11074801,4565,0,1749827538,13066.629615539998,31318.863686070006,53170.12241280001 2025-06-13,15:12:20.000,164,11074742,4925,0,1749827539,13066.319745280001,35933.456805359994,53170.09446432 2025-06-13,15:12:21.000,164,11074778,4885,0,1749827540,13065.861676199995,28090.185917819996,53169.97568328 2025-06-13,15:12:22.000,164,11074782,4365,0,1749827541,13065.268880919997,27628.792162800004,53169.8079924 2025-06-13,15:12:23.000,164,11074711,5485,0,1749827542,13064.703030879995,29012.649167879994,53169.75209544 2025-06-13,15:12:24.000,164,11074743,5405,0,1749827543,13064.379687999994,33626.509177650005,53169.64728864001 2025-06-13,15:12:25.000,164,11074737,4565,0,1749827544,13063.867728439996,26245.160729879994,53169.437675040004 2025-06-13,15:12:26.000,164,11074753,5365,0,1749827545,13063.301878399994,32244.4215042,53169.22806144 2025-06-13,15:12:27.000,164,11074805,4405,0,1749827546,13062.587829539996,31322.162678909997,53169.01146072 2025-06-13,15:12:28.000,164,11074759,4805,0,1749827547,13061.954616399998,29015.1445599,53168.787872880006 2025-06-13,15:12:29.000,164,11074752,4125,0,1749827548,13061.611064589997,24862.650108629998,53168.64813048 2025-06-13,15:12:30.000,164,11074801,5325,0,1749827549,13061.004796689995,31784.931014279995,53168.501400960005 2025-06-13,15:12:31.000,164,11074756,4645,0,1749827550,13060.189703179996,30402.321705209994,53168.31973584 2025-06-13,15:12:32.000,164,11074763,4405,0,1749827551,13059.704688859994,31787.567388900003,53168.08217376 2025-06-13,15:12:33.000,164,11074748,4965,0,1749827552,13059.886569229995,27173.46770871,53167.96339272 2025-06-13,15:12:34.000,164,11074774,5245,0,1749827553,13059.97414125999,32249.024586090003,53167.82365032001 2025-06-13,15:12:35.000,164,11074789,5605,0,1749827554,13059.77878827,30864.286439760006,53167.71884352 2025-06-13,15:12:36.000,164,11074769,5605,0,1749827555,13059.563226349994,26250.130366530007,53167.70486928001 2025-06-13,15:12:37.000,164,11074738,4925,0,1749827556,13059.448709079988,32249.55327084,53167.662946560005 2025-06-13,15:12:38.000,164,11074771,5405,0,1749827557,13059.495863249998,32249.948022120006,53167.6419852 2025-06-13,15:12:39.000,164,11074795,5485,0,1749827558,13059.85962399,32250.17359428,53167.57910112 2025-06-13,15:12:40.000,164,11074781,4605,0,1749827559,13060.03476804999,29020.466653049996,53167.57910112 2025-06-13,15:12:41.000,164,11074736,3965,0,1749827560,13060.08192222,29481.987292410005,53167.62801096 2025-06-13,15:12:42.000,164,11074740,4805,0,1749827561,13060.182966870001,29481.57139374,53167.64897232 2025-06-13,15:12:43.000,164,11074724,5005,0,1749827562,13060.344638310002,31326.79395732,53167.6419852 2025-06-13,15:12:44.000,164,11074696,5005,0,1749827563,13060.331165689997,26712.32067324,53167.6419852 2025-06-13,15:12:45.000,164,11074757,5325,0,1749827564,13060.203175800001,31788.300498419994,53167.71884352 2025-06-13,15:12:46.000,164,11074774,4485,0,1749827565,13060.028031739996,33172.76372868,53167.69788216 2025-06-13,15:12:47.000,164,11074792,4125,0,1749827566,13060.04150436,27636.18670017,53167.725830639996 2025-06-13,15:12:48.000,164,11074778,5005,0,1749827567,13060.782498459994,27636.616697100006,53167.77474048001 2025-06-13,15:12:49.000,164,11074760,5005,0,1749827568,13061.449393149996,32251.386044640007,53167.94243136001 2025-06-13,15:12:50.000,164,11074757,5405,0,1749827569,13062.1567057,34558.96809405,53168.01928968001 2025-06-13,15:12:51.000,164,11074762,4885,0,1749827570,13062.803391460002,25330.775782800003,53168.214929040005 2025-06-13,15:12:52.000,164,11074743,5445,0,1749827571,13063.342296259994,31791.810965159995,53168.36864568 2025-06-13,15:12:53.000,164,11074756,5044,0,1749827572,13063.968773089997,30868.727391659995,53168.59223352001 2025-06-13,15:12:54.000,164,11074721,5765,0,1749827573,13064.258434419993,29484.243014010004,53168.70402744 2025-06-13,15:12:55.000,164,11074707,5565,0,1749827574,13064.150653459998,26715.013440900002,53168.84376984 2025-06-13,15:12:56.000,164,11074733,5684,0,1749827575,13063.786892719996,23945.4807552,53169.01146072 2025-06-13,15:12:57.000,164,11074722,5044,0,1749827576,13063.42986828999,24867.25319052,53169.01146072 2025-06-13,15:12:58.000,164,11074695,5684,0,1749827577,13063.301878399994,31788.124270169996,53169.08133192 2025-06-13,15:12:59.000,164,11074761,5605,0,1749827578,13063.241251609994,28096.431446999995,53169.03242208 2025-06-13,15:13:00.000,164,11074836,4325,0,1749827579,13063.153679579998,28096.21292397,53169.11626752001 2025-06-13,15:13:01.000,164,11074787,5365,0,1749827580,13063.146943269989,28557.867496799998,53169.02543496001 2025-06-13,15:13:02.000,164,11074686,4805,0,1749827581,13062.803391460002,34095.86140044,53169.01146072 2025-06-13,15:13:03.000,164,11074744,4805,0,1749827582,13062.06913366999,29481.761720249997,53168.87171832 2025-06-13,15:13:04.000,164,11074762,4725,0,1749827583,13061.536965179992,32250.272282100006,53168.82979560001 2025-06-13,15:13:05.000,164,11074761,5365,0,1749827584,13061.13278657999,25790.04774969,53168.766911520004 2025-06-13,15:13:06.000,164,11074705,5285,0,1749827585,13061.004796689995,28558.424378070005,53168.74595016 2025-06-13,15:13:07.000,164,11074718,4765,0,1749827586,13060.99132406999,32710.890632819996,53168.64114336001 2025-06-13,15:13:08.000,164,11074761,5285,0,1749827587,13061.34161219,28557.395205089997,53168.50838808 2025-06-13,15:13:09.000,164,11074737,5285,0,1749827588,13061.550437799997,29480.640908579997,53168.501400960005 2025-06-13,15:13:10.000,164,11074745,5165,0,1749827589,13061.415711599991,26712.722473650007,53168.5153752 2025-06-13,15:13:11.000,164,11074750,4925,0,1749827590,13061.442656840001,32711.109155850005,53168.46646536 2025-06-13,15:13:12.000,164,11074796,4965,0,1749827591,13061.584119350002,34094.655999209994,53168.47345248001 2025-06-13,15:13:13.000,164,11074750,4845,0,1749827592,13061.678427689993,32709.40326639,53168.47345248001 2025-06-13,15:13:14.000,164,11074741,5085,0,1749827593,13061.584119350002,34092.8443728,53168.37563280001 2025-06-13,15:13:15.000,164,11074703,5405,0,1749827594,13061.476338389992,27632.619840390005,53168.25685176001 2025-06-13,15:13:16.000,164,11074762,4605,0,1749827595,13061.307930639996,29017.05487413,53168.18698056001 2025-06-13,15:13:17.000,164,11074761,5165,0,1749827596,13061.05868717,29939.116323780006,53168.08916088001 2025-06-13,15:13:18.000,164,11074745,5205,0,1749827597,13061.07215978999,33167.94212376,53167.9564056 2025-06-13,15:13:19.000,164,11074761,5285,0,1749827598,13061.20014968,30398.458781969995,53167.949418480006 2025-06-13,15:13:20.000,164,11074755,5165,0,1749827599,13061.227094919996,34089.13653042,53167.928457120004 2025-06-13,15:13:21.000,164,11074742,4605,0,1749827600,13060.816180009999,22553.37626802,53167.80967608 2025-06-13,15:13:22.000,164,11074773,5125,0,1749827601,13060.519782369993,25782.258461039994,53167.82365032001 2025-06-13,15:13:23.000,164,11074770,4765,0,1749827602,13060.620827019993,28549.577719919995,53167.73980488 2025-06-13,15:13:24.000,164,11074742,4925,0,1749827603,13060.84986155999,30855.742894199997,53167.79570184 2025-06-13,15:13:25.000,164,11074729,5325,0,1749827604,13061.09236871999,32238.789249330002,53167.70486928001 2025-06-13,15:13:26.000,164,11074742,4805,0,1749827605,13061.604328280002,29008.306903799996,53167.83762456 2025-06-13,15:13:27.000,164,11074740,4565,0,1749827606,13062.19038724999,29469.09443364,53167.893521519996 2025-06-13,15:13:28.000,164,11074769,5605,0,1749827607,13062.992008139998,33158.56678086,53168.08916088001 2025-06-13,15:13:29.000,164,11074767,4765,0,1749827608,13063.847519509996,26236.997837339994,53168.23589040001 2025-06-13,15:13:30.000,164,11074784,4085,0,1749827609,13064.682821949995,29004.676601850006,53168.41755552 2025-06-13,15:13:31.000,164,11074761,5485,0,1749827610,13065.322771400002,26236.511447369994,53168.59223352001 2025-06-13,15:13:32.000,164,11074773,5765,0,1749827611,13065.693268449999,27620.269764630008,53168.77389864 2025-06-13,15:13:33.000,164,11074725,5645,0,1749827612,13066.03682026,32694.719928599996,53168.92761528001 2025-06-13,15:13:34.000,164,11074765,5405,0,1749827613,13066.245645869996,24851.526581490005,53169.04639632001 2025-06-13,15:13:35.000,164,11074698,5205,0,1749827614,13066.872122699999,30848.729009849994,53169.172164480005 2025-06-13,15:13:36.000,164,11074761,5605,0,1749827615,13067.23588344,31309.594080120005,53169.31190688001 2025-06-13,15:13:37.000,164,11074717,4725,0,1749827616,13067.222410819995,29925.511502880006,53169.486584880004 2025-06-13,15:13:38.000,164,11074787,4525,0,1749827617,13066.94622210999,30848.04524424,53169.58440456 2025-06-13,15:13:39.000,164,11074725,4885,0,1749827618,13066.440998860002,23004.992879729994,53169.71017272 2025-06-13,15:13:40.000,164,11074741,5565,0,1749827619,13065.89535775,30386.454113579995,53169.7381212 2025-06-13,15:13:41.000,164,11074753,5605,0,1749827620,13065.713477379999,29464.406762190003,53169.84991512 2025-06-13,15:13:42.000,164,11074751,4485,0,1749827621,13065.470970219998,31771.671600750007,53169.92677344 2025-06-13,15:13:43.000,164,11074729,5405,0,1749827622,13065.235199369992,28542.599081220003,53169.96869616 2025-06-13,15:13:44.000,164,11074786,4004,0,1749827623,13064.89838387,34079.38758363,53169.91279920001 2025-06-13,15:13:45.000,164,11074750,4965,0,1749827624,13064.73671243,24852.294936660008,53169.91279920001 2025-06-13,15:13:46.000,164,11074786,4965,0,1749827625,13064.55483206,28081.15598229,53169.97568328 2025-06-13,15:13:47.000,164,11074804,5085,0,1749827626,13064.48746895999,31309.854897929996,53169.87087648 2025-06-13,15:13:48.000,164,11074795,4365,0,1749827627,13064.59524992,30848.848845059998,53169.842928000005 2025-06-13,15:13:49.000,164,11074779,4645,0,1749827628,13064.325797519989,26235.714895679994,53169.68222424 2025-06-13,15:13:50.000,164,11074736,4885,0,1749827629,13063.71952962,28081.35335793,53169.605365920004 2025-06-13,15:13:51.000,164,11074762,5005,0,1749827630,13063.34903256999,26236.194236519994,53169.40972656001 2025-06-13,15:13:52.000,164,11074756,3924,0,1749827631,13063.187361129989,28081.80450225,53169.235048559996 2025-06-13,15:13:53.000,164,11074792,5085,0,1749827632,13063.086316479988,27620.50238592,53169.04639632001 2025-06-13,15:13:54.000,164,11074754,3965,0,1749827633,13063.059371239993,27159.891084329996,53168.79486 2025-06-13,15:13:55.000,164,11074702,5005,0,1749827634,13062.48004858,29006.65740738,53168.67607896 2025-06-13,15:13:56.000,164,11074778,4405,0,1749827635,13061.873780679998,29930.248518239998,53168.40358128001 2025-06-13,15:13:57.000,164,11074771,5565,0,1749827636,13061.375293739991,28547.188064849994,53168.17999344 2025-06-13,15:13:58.000,164,11074781,5405,0,1749827637,13060.654508569998,33623.28772524001,53167.91448288 2025-06-13,15:13:59.000,164,11074821,5205,0,1749827638,13059.906778159995,32701.310865149993,53167.70486928001 2025-06-13,15:14:00.000,164,11074735,5525,0,1749827639,13059.138838819992,27164.97350706,53167.35551328 2025-06-13,15:14:01.000,164,11074741,4685,0,1749827640,13058.768341769995,28087.91609796,53167.13192544001 2025-06-13,15:14:02.000,164,11074794,5085,0,1749827641,13058.5190983,26703.896962889994,53166.92929896 2025-06-13,15:14:03.000,164,11074742,4965,0,1749827642,13058.263118519993,29933.815378019994,53166.67776264001 2025-06-13,15:14:04.000,164,11074737,4445,0,1749827643,13058.081238149993,28549.436737320008,53166.51705888 2025-06-13,15:14:05.000,164,11074687,5205,0,1749827644,13057.953248259997,25780.996666770006,53166.35635512 2025-06-13,15:14:06.000,164,11074768,3965,0,1749827645,13057.986929810002,31779.961377629996,53166.18167712 2025-06-13,15:14:07.000,164,11074784,5005,0,1749827646,13058.081238149993,25783.393370970007,53166.09084456 2025-06-13,15:14:08.000,164,11074773,5445,0,1749827647,13058.101447079993,31320.618919440007,53165.92315368 2025-06-13,15:14:09.000,164,11074801,5725,0,1749827648,13058.323745309994,28551.91803108,53165.825334 2025-06-13,15:14:10.000,164,11074764,5044,0,1749827649,13058.465207819994,26244.78712599,53165.77642416 2025-06-13,15:14:11.000,164,11074743,5605,0,1749827650,13058.256382209998,31782.1395588,53165.71354008001 2025-06-13,15:14:12.000,164,11074768,4965,0,1749827651,13057.838730989992,28091.27148384,53165.67161736001 2025-06-13,15:14:13.000,164,11074704,5125,0,1749827652,13057.43455238999,27168.47692467,53165.58777192 2025-06-13,15:14:14.000,164,11074741,4805,0,1749827653,13056.963010689993,29013.903913019996,53165.49693936 2025-06-13,15:14:15.000,164,11074738,5005,0,1749827654,13056.410633269996,31320.569575529997,53165.45501664001 2025-06-13,15:14:16.000,164,11074777,5405,0,1749827655,13055.838046919998,35011.40945397,53165.434055280006 2025-06-13,15:14:17.000,164,11074770,4165,0,1749827656,13055.150943299996,35472.366162930004,53165.30828712001 2025-06-13,15:14:18.000,164,11074782,4004,0,1749827657,13054.497521229998,29474.0429229,53165.09168640001 2025-06-13,15:14:19.000,164,11074736,5085,0,1749827658,13053.92493488,25782.51222972,53164.979892480005 2025-06-13,15:14:20.000,164,11074771,4605,0,1749827659,13053.379293769998,26705.024823689993,53164.742330400004 2025-06-13,15:14:21.000,164,11074769,5245,0,1749827660,13052.820180039991,28088.980516590003,53164.63752360001 2025-06-13,15:14:22.000,164,11074771,4685,0,1749827661,13052.368847269994,28088.945270940007,53164.39996152001 2025-06-13,15:14:23.000,164,11074736,4845,0,1749827662,13051.998350219998,33164.16379008,53164.190347920005 2025-06-13,15:14:24.000,164,11074780,5285,0,1749827663,13051.823206159992,26242.482060480004,53164.04361840001 2025-06-13,15:14:25.000,164,11074717,5245,0,1749827664,13051.742370439992,31316.84058576,53163.88291464 2025-06-13,15:14:26.000,164,11074777,4325,0,1749827665,13052.018559149998,32239.543506240007,53163.67330104 2025-06-13,15:14:27.000,164,11074761,4525,0,1749827666,13052.166757969993,28086.76708977,53163.55452 2025-06-13,15:14:28.000,164,11074769,5245,0,1749827667,13052.193703209989,28547.92117437,53163.33093216 2025-06-13,15:14:29.000,164,11074741,5485,0,1749827668,13052.267802619994,29931.291789480005,53163.16324128 2025-06-13,15:14:30.000,164,11074742,4965,0,1749827669,13052.092658559988,29930.39654997,53163.09337008 2025-06-13,15:14:31.000,164,11074745,4525,0,1749827670,13051.789524610002,29007.14379735,53162.84183376001 2025-06-13,15:14:32.000,164,11074692,4045,0,1749827671,13051.40555494,25776.999810060006,53162.70907848 2025-06-13,15:14:33.000,164,11074671,5445,0,1749827672,13050.954222169988,35003.24656143,53162.57632320001 2025-06-13,15:14:34.000,164,11074726,4885,0,1749827673,13050.900331689998,33156.90318618,53162.4016452 2025-06-13,15:14:35.000,164,11074716,5085,0,1749827674,13050.994640029989,30849.546708930007,53162.21299296 2025-06-13,15:14:36.000,164,11074757,4645,0,1749827675,13050.907067999993,28542.599081220003,53162.02434072001 2025-06-13,15:14:37.000,164,11074726,5165,0,1749827676,13050.563516189992,30388.216396079995,53161.88459832001 2025-06-13,15:14:38.000,164,11074732,4205,0,1749827677,13050.172810209995,26697.221436780004,53161.73786880001 2025-06-13,15:14:39.000,164,11074737,5365,0,1749827678,13050.08523818,27619.846816830002,53161.556203680004 2025-06-13,15:14:40.000,164,11074766,4885,0,1749827679,13049.970720909994,34079.55676275,53161.32562872 2025-06-13,15:14:41.000,164,11074786,4285,0,1749827680,13049.9639846,29466.401665979996,53161.08107952 2025-06-13,15:14:42.000,164,11074718,5085,0,1749827681,13050.556779879997,31774.047157559995,53160.81556896 2025-06-13,15:14:43.000,164,11074725,5365,0,1749827682,13051.432500179995,28084.511368170002,53160.59896824 2025-06-13,15:14:44.000,164,11074704,4605,0,1749827683,13052.052240700003,27162.72483459,53160.43826448 2025-06-13,15:14:45.000,164,11074754,5125,0,1749827684,13052.530518709995,29009.794270230006,53160.235638000006 2025-06-13,15:14:46.000,164,11074705,5445,0,1749827685,13052.773025869996,31779.644166779995,53160.10288272 2025-06-13,15:14:47.000,164,11074691,5605,0,1749827686,13053.103105059992,29472.795226889997,53159.98410168 2025-06-13,15:14:48.000,164,11074769,5525,0,1749827687,13053.601591999999,29011.535405339993,53159.830385040004 2025-06-13,15:14:49.000,164,11074729,5525,0,1749827688,13053.972089049996,31779.947279369997,53159.6417328 2025-06-13,15:14:50.000,164,11074731,5285,0,1749827689,13054.450367060002,29934.22422756,53159.564874480006 2025-06-13,15:14:51.000,164,11074773,5245,0,1749827690,13054.766973629994,35471.09731953,53159.36923512001 2025-06-13,15:14:52.000,164,11074759,5605,0,1749827691,13055.218306399991,29473.189978170005,53159.18757 2025-06-13,15:14:54.000,164,11074783,5285,0,1749827693,13055.413659389997,29474.494067220003,53158.894110960005 2025-06-13,15:14:55.000,164,11074773,5205,0,1749827694,13055.231779019996,24860.993563080003,53158.62860040001 2025-06-13,15:14:56.000,164,11074774,4805,0,1749827695,13055.22504271,25322.584693740006,53158.50283224001 2025-06-13,15:14:57.000,164,11074735,5405,0,1749827696,13055.272196879996,30859.161722250006,53158.342128480006 2025-06-13,15:14:58.000,164,11074761,5565,0,1749827697,13055.521440349992,28552.55245278,53158.104566400005 2025-06-13,15:14:59.000,164,11074763,5325,0,1749827698,13055.932355259989,27630.44165922,53157.92290128 2025-06-13,15:15:00.000,164,11074759,5405,0,1749827699,13056.147917179995,32707.041807839996,53157.66437784001 2025-06-13,15:15:01.000,164,11074758,4925,0,1749827700,13055.939091569999,29016.667171980007,53157.48969984 2025-06-13,15:15:02.000,164,11074727,5605,0,1749827701,13055.770683819988,31324.242172259997,53157.32200896 2025-06-13,15:15:03.000,164,11074786,4965,0,1749827702,13055.723529649993,30401.504006129995,53157.13335672 2025-06-13,15:15:04.000,164,11074725,5405,0,1749827703,13055.730265959988,31785.36101121,53156.930730240005 2025-06-13,15:15:05.000,164,11074705,5445,0,1749827704,13055.844783229993,30862.44661683,53156.714129520005 2025-06-13,15:15:06.000,164,11074721,5405,0,1749827705,13055.898673709999,27170.88772713,53156.644258320004 2025-06-13,15:15:07.000,164,11074738,4765,0,1749827706,13055.979509429999,30862.178749889994,53156.441631839996 2025-06-13,15:15:08.000,164,11074744,4885,0,1749827707,13055.871728469989,26247.81120276,53156.31586368 2025-06-13,15:15:09.000,164,11074761,5485,0,1749827708,13055.689848100003,31323.283490579997,53156.092275840005 2025-06-13,15:15:10.000,164,11074665,5605,0,1749827709,13055.427132010002,29477.41240704,53155.875675120005 2025-06-13,15:15:11.000,164,11074708,5125,0,1749827710,13055.548385590002,26246.85252108,53155.70099712001 2025-06-13,15:15:12.000,164,11074682,5044,0,1749827711,13055.851519539989,29476.397332320004,53155.58221608001 2025-06-13,15:15:13.000,164,11074665,5205,0,1749827712,13055.757211199998,30860.938103010005,53155.43548656001 2025-06-13,15:15:14.000,164,11074743,5445,0,1749827713,13055.13747067999,30861.826293389997,53155.18395024 2025-06-13,15:15:15.000,164,11074735,5485,0,1749827714,13054.133760489996,27171.437559269994,53154.98132376001 2025-06-13,15:15:16.000,164,11074759,5325,0,1749827715,13053.008796720002,31786.46772462,53154.74376168001 2025-06-13,15:15:17.000,164,11074724,4925,0,1749827716,13052.314956789989,29941.477782329996,53154.49921248 2025-06-13,15:15:18.000,164,11074753,4565,0,1749827717,13051.991613910002,31326.29346909,53154.26863752001 2025-06-13,15:15:19.000,164,11074703,5525,0,1749827718,13051.513335899996,29481.08500377,53153.97517848001 2025-06-13,15:15:20.000,164,11074719,5565,0,1749827719,13051.048530509994,24867.28138704,53153.75159064 2025-06-13,15:15:21.000,164,11074709,4605,0,1749827720,13050.624142979992,29943.67006176,53153.479092960006 2025-06-13,15:15:22.000,164,11074733,5645,0,1749827721,13050.19975544999,29483.02351452,53153.26947936 2025-06-13,15:15:23.000,164,11074676,4325,0,1749827722,13050.04482032,32253.190621920003,53153.08082712 2025-06-13,15:15:24.000,164,11074759,5445,0,1749827723,13049.970720909994,28101.577311900008,53152.89916200001 2025-06-13,15:15:25.000,164,11074733,4685,0,1749827724,13049.600223859998,30409.30034391,53152.83627792 2025-06-13,15:15:26.000,164,11074735,5405,0,1749827725,13049.377925629997,27178.867342290003,53152.787368080004 2025-06-13,15:15:27.000,164,11074766,5044,0,1749827726,13049.492442900002,26716.500807329998,53152.71749688 2025-06-13,15:15:28.000,164,11074791,4605,0,1749827727,13049.708004819993,29023.180568099997,53152.68256128001 2025-06-13,15:15:29.000,164,11074730,4965,0,1749827728,13049.728213749993,30406.974131010007,53152.6546128 2025-06-13,15:15:30.000,164,11074743,5485,0,1749827729,13049.458761349997,24869.050718669998,53152.60570296 2025-06-13,15:15:31.000,164,11074742,5085,0,1749827730,13049.06131905999,30406.290365399997,53152.60570296 2025-06-13,15:15:32.000,164,11074769,5365,0,1749827731,13048.711030939994,31329.120170220005,53152.689548400005 2025-06-13,15:15:33.000,164,11074750,5005,0,1749827732,13048.583041049998,28099.222902480004,53152.71050976001 2025-06-13,15:15:34.000,164,11074761,5485,0,1749827733,13048.84575714,32714.224871309998,53152.724484 2025-06-13,15:15:35.000,164,11074752,3965,0,1749827734,13048.690822009994,27638.823074789994,53152.55679312 2025-06-13,15:15:36.000,164,11074757,5605,0,1749827735,13048.603249979999,33176.718290610006,53152.66159992001 2025-06-13,15:15:37.000,164,11074761,4645,0,1749827736,13048.690822009994,32715.66289383,53152.52884464 2025-06-13,15:15:38.000,164,11074760,4965,0,1749827737,13048.771657729994,26717.304408149997,53152.44499920001 2025-06-13,15:15:39.000,164,11074750,4925,0,1749827738,13048.73797617999,30410.209681680004,53152.48692192 2025-06-13,15:15:40.000,164,11074751,5485,0,1749827739,13048.731239869994,32257.152232980006,53152.39608936001 2025-06-13,15:15:41.000,164,11074768,4925,0,1749827740,13048.791866659994,29950.359686130003,53152.31923104 2025-06-13,15:15:42.000,164,11074763,4405,0,1749827741,13049.162363709991,27181.827976889996,53152.36814088 2025-06-13,15:15:43.000,164,11074716,4245,0,1749827742,13049.458761349997,25797.491630970006,53152.38211512 2025-06-13,15:15:44.000,164,11074744,5285,0,1749827743,13049.600223859998,27182.638626839995,53152.43102496 2025-06-13,15:15:45.000,164,11074762,3965,0,1749827744,13049.512651830002,31798.838947769997,53152.41705072001 2025-06-13,15:15:46.000,164,11074778,4925,0,1749827745,13049.222990499991,28569.449217390007,53152.36814088 2025-06-13,15:15:47.000,164,11074769,5525,0,1749827746,13048.993955959995,30877.228642439994,53152.36115376 2025-06-13,15:15:48.000,164,11074735,5605,0,1749827747,13048.913120239995,26262.39585273,53152.34717952001 2025-06-13,15:15:49.000,164,11074745,4645,0,1749827748,13048.98048333999,36415.68778866,53152.31923104 2025-06-13,15:15:50.000,164,11074753,5405,0,1749827749,13049.196045259996,27185.838931859995,53152.31224392 2025-06-13,15:15:51.000,164,11074576,5125,0,1749827750,13049.728213749993,26724.275997720004,53152.29128256 2025-06-13,15:15:52.000,164,11074716,5165,0,1749827751,13050.516362019996,28570.048393439996,53152.29826968001 2025-06-13,15:15:53.000,164,11074746,4925,0,1749827752,13051.36513708,30878.053390650006,53152.284295440004 2025-06-13,15:15:55.000,164,11074769,4805,0,1749827754,13051.924250809992,27649.262836320006,53152.10961744001 2025-06-13,15:15:56.000,164,11074728,4004,0,1749827755,13052.119603799998,31340.941561230007,53152.03275912 2025-06-13,15:15:57.000,164,11074744,4165,0,1749827756,13052.348638339994,33186.495433920005,53152.05372048 2025-06-13,15:15:58.000,164,11074726,4765,0,1749827757,13052.56420026,29494.273925999994,53152.018784880005 2025-06-13,15:15:59.000,164,11074754,3965,0,1749827758,13052.611354429995,29955.618337110005,53151.96288792001 2025-06-13,15:16:00.000,164,11074736,4125,0,1749827759,13052.651772289995,35494.01404116,53152.018784880005 2025-06-13,15:16:01.000,164,11074747,5485,0,1749827760,13052.894279449996,34571.11374504,53151.86506824 2025-06-13,15:16:02.000,164,11074737,5605,0,1749827761,13053.278249119998,27187.333347420004,53151.83013264 2025-06-13,15:16:03.000,164,11074731,5325,0,1749827762,13053.69590033999,33649.43999754,53151.753274320006 2025-06-13,15:16:04.000,164,11074688,5165,0,1749827763,13054.133760489996,31804.527595680003,53151.69737736 2025-06-13,15:16:05.000,164,11074788,4925,0,1749827764,13054.632247429989,29498.20029141,53151.501738 2025-06-13,15:16:06.000,164,11074724,4965,0,1749827765,13054.908436139995,30422.143858769996,53151.48776376001 2025-06-13,15:16:07.000,164,11074725,4445,0,1749827766,13055.11726174999,26268.733020600004,53151.28513728 2025-06-13,15:16:08.000,164,11074699,5325,0,1749827767,13055.218306399991,28576.25867697,53151.1873176 2025-06-13,15:16:09.000,164,11074762,4645,0,1749827768,13055.379977839992,31806.97364379,53151.05456232001 2025-06-13,15:16:10.000,164,11074764,5125,0,1749827769,13055.858255849998,27652.963629570004,53150.844948720005 2025-06-13,15:16:11.000,164,11074790,5325,0,1749827770,13056.026663599994,27190.850863290005,53150.69821920001 2025-06-13,15:16:12.000,164,11074727,5485,0,1749827771,13056.14118087,31805.83873386,53150.48161848001 2025-06-13,15:16:13.000,164,11074729,4605,0,1749827772,13056.22201659,30421.171078829997,53150.31392760001 2025-06-13,15:16:14.000,164,11074716,5285,0,1749827773,13056.26243445,26267.372538509997,53150.04142992 2025-06-13,15:16:15.000,164,11074712,4885,0,1749827774,13056.44431482,27190.59004548,53149.789893600006 2025-06-13,15:16:16.000,164,11074764,4765,0,1749827775,13057.057319029998,29498.291930100007,53149.62918984 2025-06-13,15:16:17.000,164,11074749,5565,0,1749827776,13057.710741099996,23036.94658602,53149.44752472001 2025-06-13,15:16:18.000,164,11074810,4805,0,1749827777,13058.303536379994,28113.560832899995,53149.41957624 2025-06-13,15:16:19.000,164,11074756,5005,0,1749827778,13058.896331659991,33651.8508,53149.237911120006 2025-06-13,15:16:20.000,164,11074723,5165,0,1749827779,13059.037794169992,30882.90319209,53149.18900128001 2025-06-13,15:16:21.000,164,11074756,4965,0,1749827780,13058.647088189995,30421.340257949996,53149.056246 2025-06-13,15:16:22.000,164,11074746,5125,0,1749827781,13058.128392320003,28575.074423130005,53148.94445208001 2025-06-13,15:16:23.000,164,11074783,5245,0,1749827782,13057.959984569992,31344.332192760005,53148.79073544 2025-06-13,15:16:24.000,164,11074740,4205,0,1749827783,13058.108183390003,25806.859924739998,53148.6020832 2025-06-13,15:16:25.000,164,11074742,4965,0,1749827784,13058.215964349998,35499.829573409996,53148.41343096 2025-06-13,15:16:26.000,164,11074741,5405,0,1749827785,13058.101447079993,25346.3543601,53148.27368856001 2025-06-13,15:16:27.000,164,11074733,5525,0,1749827786,13057.825258370001,29038.611113670006,53148.19683024 2025-06-13,15:16:28.000,164,11074762,4245,0,1749827787,13057.744422650001,29961.708785430004,53148.02913936 2025-06-13,15:16:29.000,164,11074811,5405,0,1749827788,13057.879148849992,31807.91822721,53147.96625528001 2025-06-13,15:16:30.000,164,11074789,5405,0,1749827789,13058.5190983,26731.155948600004,53147.945293920005 2025-06-13,15:16:31.000,164,11074734,4325,0,1749827790,13059.044530480001,28577.605060799993,53147.9033712 2025-06-13,15:16:32.000,164,11074738,5325,0,1749827791,13059.098420959992,29501.026992540006,53147.84747424001 2025-06-13,15:16:33.000,164,11074738,4085,0,1749827792,13059.017585239992,24424.419794789996,53147.875422720004 2025-06-13,15:16:34.000,164,11074757,4845,0,1749827793,13059.044530480001,29040.521427900007,53147.8335 2025-06-13,15:16:35.000,164,11074700,5125,0,1749827794,13059.401554909993,26272.088406480005,53147.84747424001 2025-06-13,15:16:36.000,164,11074740,4205,0,1749827795,13059.637325759999,27657.757037970005,53147.81253864 2025-06-13,15:16:37.000,164,11074754,4765,0,1749827796,13060.048240669996,33197.6048628,53147.74965456001 2025-06-13,15:16:38.000,164,11074747,5525,0,1749827797,13060.05497697999,26274.774125009993,53147.86843560001 2025-06-13,15:16:39.000,164,11074730,3965,0,1749827798,13059.81246981999,29044.144680719997,53147.924332560004 2025-06-13,15:16:40.000,164,11074726,4925,0,1749827799,13059.85962399,29505.467944439995,53147.88240984 2025-06-13,15:16:41.000,164,11074726,4805,0,1749827800,13060.230121039996,29505.658270950007,53147.945293920005 2025-06-13,15:16:42.000,164,11074783,5245,0,1749827801,13060.715135359998,34121.94318144,53148.05010072 2025-06-13,15:16:43.000,164,11074735,5365,0,1749827802,13061.05195085999,29045.265492389997,53148.03612648001 2025-06-13,15:16:44.000,164,11074748,5044,0,1749827803,13061.435920529992,29507.441700840005,53148.12695904 2025-06-13,15:16:45.000,164,11074744,4965,0,1749827804,13061.819890199993,29508.195957749995,53148.2177916 2025-06-13,15:16:46.000,164,11074747,5245,0,1749827805,13062.096078909999,27662.494053329996,53148.259714320004 2025-06-13,15:16:47.000,164,11074767,4525,0,1749827806,13062.062397359994,28585.655167260004,53148.34355976 2025-06-13,15:16:48.000,164,11074785,5684,0,1749827807,13062.123024149994,25354.33397526,53148.51125064 2025-06-13,15:16:49.000,164,11074722,4325,0,1749827808,13062.11628784,27661.916024670005,53148.567147600006 2025-06-13,15:16:50.000,164,11074733,5405,0,1749827809,13062.13649677,29508.407431650005,53148.64400592 2025-06-13,15:16:51.000,164,11074677,5205,0,1749827810,13061.826626509988,34124.28349260001,53148.67894152 2025-06-13,15:16:52.000,164,11074698,4925,0,1749827811,13061.887253299989,28585.478939010005,53148.86759376 2025-06-13,15:16:53.000,164,11074750,4205,0,1749827812,13061.914198539998,29971.464781350005,53149.03528464 2025-06-13,15:16:54.000,164,11074725,4525,0,1749827813,13061.523492560002,30435.022619280004,53149.18900128001 2025-06-13,15:16:55.000,164,11074720,5044,0,1749827814,13061.361821120001,33667.965111180005,53149.29380808 2025-06-13,15:16:56.000,164,11074738,3804,0,1749827815,13061.456129459992,29052.949044089997,53149.34970504 2025-06-13,15:16:57.000,164,11074677,5605,0,1749827816,13061.26077647,31823.63073798,53149.47547320001 2025-06-13,15:16:58.000,164,11074709,5325,0,1749827817,13060.728607979989,26745.78289335,53149.73399664001 2025-06-13,15:16:59.000,164,11074729,4725,0,1749827818,13060.189703179996,31823.087954970004,53149.78290648001 2025-06-13,15:17:00.000,164,11074709,5485,0,1749827819,13059.94045971,31822.925824980004,53149.87373904 2025-06-13,15:17:01.000,164,11074709,5205,0,1749827820,13059.81246981999,27207.035665770003,53149.838803440005 2025-06-13,15:17:02.000,164,11074729,5485,0,1749827821,13059.785524579995,30439.39307988,53149.76194512001 2025-06-13,15:17:03.000,164,11074727,5525,0,1749827822,13060.028031739996,29978.72538525,53149.56630576001 2025-06-13,15:17:04.000,164,11074793,5405,0,1749827823,13060.135812699991,29517.458514569997,53149.46848608 2025-06-13,15:17:05.000,164,11074695,5565,0,1749827824,13059.967404949995,32748.716264400005,53149.335730800005 2025-06-13,15:17:06.000,164,11074735,5445,0,1749827825,13060.007822809996,33671.82803442,53149.22393688 2025-06-13,15:17:07.000,164,11074681,5445,0,1749827826,13059.967404949995,27209.256141720005,53149.14707856 2025-06-13,15:17:08.000,164,11074749,5365,0,1749827827,13059.71816148,31825.717280459998,53149.09118160001 2025-06-13,15:17:09.000,164,11074767,5485,0,1749827828,13059.435236459998,29517.507858480007,53149.049258880004 2025-06-13,15:17:10.000,164,11074796,5085,0,1749827829,13059.125366200002,29055.14837265,53148.930477840004 2025-06-13,15:17:11.000,164,11074717,5485,0,1749827830,13058.869386419996,28593.54314373,53148.69990288 2025-06-13,15:17:12.000,164,11074719,5405,0,1749827831,13058.64035188,27671.509890600006,53148.56016048001 2025-06-13,15:17:13.000,164,11074724,5005,0,1749827832,13058.128392320003,33673.872282120006,53148.399456720006 2025-06-13,15:17:14.000,164,11074747,5565,0,1749827833,13057.42107977,28596.137223569996,53148.14093328 2025-06-13,15:17:15.000,164,11074733,5325,0,1749827834,13056.888911280003,30443.178462690004,53148.03612648001 2025-06-13,15:17:16.000,164,11074680,4885,0,1749827835,13057.077527959998,33213.6063879,53148.00119088 2025-06-13,15:17:17.000,164,11074675,5245,0,1749827836,13057.239199399999,32291.48149608,53148.05010072 2025-06-13,15:17:18.000,164,11074720,5005,0,1749827837,13056.861966039993,27214.832003550007,53148.112984800006 2025-06-13,15:17:19.000,164,11074709,5405,0,1749827838,13056.48473268,29985.27402702,53148.15490752001 2025-06-13,15:17:20.000,164,11074719,4445,0,1749827839,13055.999718359999,33678.11585838,53148.24574008 2025-06-13,15:17:21.000,164,11074716,4165,0,1749827840,13055.460813559992,25367.396013150006,53148.19683024 2025-06-13,15:17:22.000,164,11074747,4645,0,1749827841,13054.868018279994,28136.56214409,53148.280675680006 2025-06-13,15:17:23.000,164,11074694,3965,0,1749827842,13054.665928979994,27212.907591060008,53148.280675680006 2025-06-13,15:17:24.000,164,11074725,5285,0,1749827843,13054.672665289989,28597.575246089997,53148.259714320004 2025-06-13,15:17:25.000,164,11074732,5165,0,1749827844,13054.726555769994,27212.19562893,53148.210804480004 2025-06-13,15:17:26.000,164,11074743,4605,0,1749827845,13054.665928979994,27672.828077910002,53148.25272720001 2025-06-13,15:17:27.000,164,11074749,4485,0,1749827846,13054.510993849988,25364.28029769,53148.18984312 2025-06-13,15:17:28.000,164,11074724,5044,0,1749827847,13054.490784920003,26287.33567467,53148.2177916 2025-06-13,15:17:29.000,164,11074687,5245,0,1749827848,13054.75350100999,28594.678053659998,53148.231765840006 2025-06-13,15:17:30.000,164,11074755,5605,0,1749827849,13054.625511119993,26286.102076919997,53148.24574008 2025-06-13,15:17:31.000,164,11074753,5525,0,1749827850,13054.436894439998,30901.63977963,53148.30163704001 2025-06-13,15:17:32.000,164,11074756,5125,0,1749827851,13054.443630749993,28131.719391780003,53148.25272720001 2025-06-13,15:17:33.000,164,11074770,5165,0,1749827852,13054.497521229998,30439.999305060002,53148.36452112 2025-06-13,15:17:34.000,164,11074755,5365,0,1749827853,13054.571620639988,27208.142379180004,53148.378495360004 2025-06-13,15:17:35.000,164,11074767,5405,0,1749827854,13054.571620639988,32747.32053666,53148.43439232 2025-06-13,15:17:36.000,164,11074739,5485,0,1749827855,13054.585093259993,31824.483682709993,53148.43439232 2025-06-13,15:17:37.000,164,11074731,5605,0,1749827856,13054.477312299998,29056.036563030008,53148.37150824001 2025-06-13,15:17:38.000,164,11074746,5005,0,1749827857,13054.356058719997,34596.70913607,53148.280675680006 2025-06-13,15:17:39.000,164,11074768,4925,0,1749827858,13054.571620639988,30904.170417300003,53148.17586888 2025-06-13,15:17:40.000,164,11074723,5485,0,1749827859,13055.20483378,32289.479543160007,53148.10599768001 2025-06-13,15:17:41.000,164,11074741,5325,0,1749827860,13055.878464779998,27211.582354619997,53148.00119088 2025-06-13,15:17:42.000,164,11074647,4285,0,1749827861,13056.808075560002,29058.130154640006,53147.875422720004 2025-06-13,15:17:43.000,164,11074763,5044,0,1749827862,13057.757895269991,35520.87122646,53147.86144848 2025-06-13,15:17:44.000,164,11074740,4125,0,1749827863,13057.973457189997,28596.235911390002,53147.78459016 2025-06-13,15:17:45.000,164,11074765,5565,0,1749827864,13057.791576819996,29980.9458612,53147.78459016 2025-06-13,15:17:46.000,164,11074772,4925,0,1749827865,13057.47497024999,31365.803842740002,53147.81253864 2025-06-13,15:17:47.000,164,11074743,4565,0,1749827866,13056.909120210003,34597.4915895,53147.88939696001 2025-06-13,15:17:48.000,164,11074742,4965,0,1749827867,13056.40389696,26288.047636799995,53147.826512880005 2025-06-13,15:17:49.000,164,11074739,5485,0,1749827868,13055.817837989998,30903.42320952,53147.91035832 2025-06-13,15:17:50.000,164,11074780,4805,0,1749827869,13055.299142119991,28132.445452169995,53147.91734544001 2025-06-13,15:17:51.000,164,11074723,5565,0,1749827870,13054.780446249999,27670.403177190004,53147.924332560004 2025-06-13,15:17:52.000,164,11074729,4725,0,1749827871,13054.79391886999,24438.574447830004,53148.02215224 2025-06-13,15:17:53.000,164,11074753,5365,0,1749827872,13055.440604629992,29054.239034879996,53148.02215224 2025-06-13,15:17:54.000,164,11074730,4285,0,1749827873,13056.33653385999,27669.127284660004,53148.15490752001 2025-06-13,15:17:55.000,164,11074763,5245,0,1749827874,13057.4412887,29977.74555618,53148.259714320004 2025-06-13,15:17:56.000,164,11074722,4885,0,1749827875,13058.209228039988,31362.906650310004,53148.280675680006 2025-06-13,15:17:57.000,164,11074693,5365,0,1749827876,13058.68076974,29516.760650700002,53148.329585520005 2025-06-13,15:17:58.000,164,11074764,4165,0,1749827877,13058.855913799991,29517.324581099994,53148.357534 2025-06-13,15:17:59.000,164,11074748,4325,0,1749827878,13058.943485830001,28594.530021929997,53148.2876628 2025-06-13,15:18:00.000,164,11074738,5085,0,1749827879,13059.354400739998,26747.968123650004,53148.259714320004 2025-06-13,15:18:01.000,164,11074722,4325,0,1749827880,13059.684479929994,28133.397084719996,53148.27368856001 2025-06-13,15:18:02.000,164,11074730,5125,0,1749827881,13059.71816148,29519.079814469995,53148.23875296 2025-06-13,15:18:03.000,164,11074742,4125,0,1749827882,13059.266828710002,32289.768557489995,53148.210804480004 2025-06-13,15:18:04.000,164,11074694,4125,0,1749827883,13058.983903690001,32290.142161380005,53148.12695904 2025-06-13,15:18:05.000,164,11074739,5684,0,1749827884,13058.62014295,33674.56309686,53148.0780492 2025-06-13,15:18:06.000,164,11074714,4805,0,1749827885,13058.195755419998,29981.002254239997,53148.01516512001 2025-06-13,15:18:07.000,164,11074727,5445,0,1749827886,13057.66358693,32288.852170590006,53147.896384080006 2025-06-13,15:18:08.000,164,11074742,4125,0,1749827887,13057.037110099998,30441.747489300004,53147.88240984 2025-06-13,15:18:09.000,164,11074749,5445,0,1749827888,13056.430842199996,24440.449516409994,53147.81952576001 2025-06-13,15:18:10.000,164,11074737,5525,0,1749827889,13055.609012380002,27672.137263170007,53147.66580912 2025-06-13,15:18:11.000,164,11074732,5005,0,1749827890,13054.81412779999,27671.74251189,53147.65183488001 2025-06-13,15:18:12.000,164,11074701,5365,0,1749827891,13054.409949200002,32748.998229599994,53147.609912160005 2025-06-13,15:18:13.000,164,11074725,5445,0,1749827892,13053.98556167,25823.411281980007,53147.65183488001 2025-06-13,15:18:14.000,164,11074734,5205,0,1749827893,13053.581383069999,27207.310581840007,53147.52606672 2025-06-13,15:18:15.000,164,11074757,5565,0,1749827894,13053.419711629998,30899.962086689993,53147.64484776 2025-06-13,15:18:16.000,164,11074673,5245,0,1749827895,13053.55443782999,31361.926821240006,53147.609912160005 2025-06-13,15:18:17.000,164,11074723,4605,0,1749827896,13053.59485568999,27207.07091142,53147.54702808 2025-06-13,15:18:18.000,164,11074711,5605,0,1749827897,13053.57464675999,30436.98227742,53147.51209248001 2025-06-13,15:18:19.000,164,11074770,4085,0,1749827898,13053.648746169994,25819.541309609995,53147.48414400001 2025-06-13,15:18:20.000,164,11074733,5245,0,1749827899,13053.84409916,29973.26935863,53147.4492084 2025-06-13,15:18:21.000,164,11074705,5365,0,1749827900,13053.790208679995,28588.481868389994,53147.42824704 2025-06-13,15:18:22.000,164,11074736,5044,0,1749827901,13053.78347237,26742.455703989996,53147.36536296001 2025-06-13,15:18:23.000,164,11074730,4925,0,1749827902,13053.84409916,33205.224972330005,53147.274530400005 2025-06-13,15:18:24.000,164,11074716,3924,0,1749827903,13053.83736284999,29050.67922423,53147.23260768 2025-06-13,15:18:25.000,164,11074746,5005,0,1749827904,13053.78347237,28587.339909329996,53147.225620560006 2025-06-13,15:18:26.000,164,11074774,5165,0,1749827905,13053.71610926999,32278.84945512,53147.274530400005 2025-06-13,15:18:27.000,164,11074767,5405,0,1749827906,13053.73631819999,27661.718649029994,53147.309466 2025-06-13,15:18:28.000,164,11074696,5044,0,1749827907,13053.911462259995,23969.017800269998,53147.45619552 2025-06-13,15:18:29.000,164,11074779,5445,0,1749827908,13053.94514381,29047.182855749998,53147.442221280005 2025-06-13,15:18:30.000,164,11074767,5485,0,1749827909,13053.82389023,30893.47688709,53147.65183488001 2025-06-13,15:18:31.000,164,11074761,5605,0,1749827910,13053.453393179989,29969.75184276,53147.72170608001 2025-06-13,15:18:32.000,164,11074758,4725,0,1749827911,13053.386030079993,25815.036915539997,53147.79157728 2025-06-13,15:18:33.000,164,11074782,4245,0,1749827912,13053.608328309994,25352.790215789995,53147.86144848 2025-06-13,15:18:34.000,164,11074748,4045,0,1749827913,13053.850835469995,32737.226182500002,53147.9732424 2025-06-13,15:18:35.000,164,11074742,5085,0,1749827914,13053.95861642999,30429.200037899995,53148.12695904 2025-06-13,15:18:36.000,164,11074712,4965,0,1749827915,13054.140496799992,28121.6673324,53148.2177916 2025-06-13,15:18:37.000,164,11074779,5405,0,1749827916,13054.362795029992,29045.484015420006,53148.378495360004 2025-06-13,15:18:38.000,164,11074747,5605,0,1749827917,13054.551411709988,28122.604866690002,53148.52522488 2025-06-13,15:18:39.000,164,11074720,4925,0,1749827918,13054.98253555,30891.763948499996,53148.79073544 2025-06-13,15:18:40.000,164,11074722,4165,0,1749827919,13055.737002269998,25813.958398650007,53149.000349040005 2025-06-13,15:18:41.000,164,11074745,4805,0,1749827920,13056.909120210003,31814.107363350005,53149.31476944 2025-06-13,15:18:42.000,164,11074724,4965,0,1749827921,13058.195755419998,30891.40444287,53149.601241360004 2025-06-13,15:18:43.000,164,11074749,5405,0,1749827922,13059.347664430003,28584.386323860002,53149.887713280004 2025-06-13,15:18:44.000,164,11074754,4925,0,1749827923,13060.182966870001,29508.379235130007,53150.15322384 2025-06-13,15:18:45.000,164,11074799,5325,0,1749827924,13060.762289529994,29970.837408780004,53150.439695760004 2025-06-13,15:18:46.000,164,11074746,4004,0,1749827925,13061.267512779996,25817.687388420003,53150.70520632 2025-06-13,15:18:47.000,164,11074782,4165,0,1749827926,13061.840099129993,25356.688384680005,53151.04058808 2025-06-13,15:18:48.000,164,11074755,5525,0,1749827927,13062.25101403999,31358.120291040002,53151.299111520006 2025-06-13,15:18:49.000,164,11074729,5245,0,1749827928,13062.533939059991,37821.84824106,53151.55763496001 2025-06-13,15:18:50.000,164,11074765,5684,0,1749827929,13062.857281939992,31822.094027640007,53151.851094000005 2025-06-13,15:18:51.000,164,11074753,5485,0,1749827930,13063.059371239993,28591.653976889997,53152.088656080006 2025-06-13,15:18:52.000,164,11074757,5605,0,1749827931,13062.971799209998,29054.076904889997,53152.36814088 2025-06-13,15:18:53.000,164,11074757,5405,0,1749827932,13062.749500979997,26285.474704349996,53152.63365144001 2025-06-13,15:18:54.000,164,11074745,5725,0,1749827933,13062.183650939995,27209.101060860005,53152.87820064001 2025-06-13,15:18:55.000,164,11074727,5525,0,1749827934,13061.745790790003,30902.041580039993,53153.06685288001 2025-06-13,15:18:56.000,164,11074763,5485,0,1749827935,13061.34161219,30440.901593700008,53153.192621040005 2025-06-13,15:18:57.000,164,11074715,4285,0,1749827936,13060.432210339997,33672.68097915,53153.35332480001 2025-06-13,15:18:58.000,164,11074748,5165,0,1749827937,13059.576698969999,28594.579365840007,53153.46511872 2025-06-13,15:18:59.000,164,11074761,5245,0,1749827938,13058.788550699996,31363.682054610006,53153.54896416001 2025-06-13,15:19:00.000,164,11074756,4925,0,1749827939,13058.148601249988,32287.30136199,53153.528002800005 2025-06-13,15:19:01.000,164,11074766,4165,0,1749827940,13057.55580596999,35980.566141150004,53153.5629384 2025-06-13,15:19:02.000,164,11074772,5125,0,1749827941,13056.902383899993,30901.886499180007,53153.59088688001 2025-06-13,15:19:03.000,164,11074776,5005,0,1749827942,13056.11423562999,33209.25707469,53153.59088688001 2025-06-13,15:19:04.000,164,11074764,4165,0,1749827943,13055.514704039997,28130.725464450006,53153.58389976 2025-06-13,15:19:05.000,164,11074724,4925,0,1749827944,13055.272196879996,28130.16153405,53153.58389976 2025-06-13,15:19:06.000,164,11074785,5605,0,1749827945,13055.20483378,30899.045699790004,53153.63979672001 2025-06-13,15:19:07.000,164,11074809,4445,0,1749827946,13055.312614739996,28590.371035229997,53153.695693680005 2025-06-13,15:19:08.000,164,11074729,4605,0,1749827947,13055.555121899997,31821.184689870002,53153.80748760001 2025-06-13,15:19:09.000,164,11074573,4525,0,1749827948,13055.440604629992,31821.086002049997,53153.85639744001 2025-06-13,15:19:10.000,164,11074742,4125,0,1749827949,13055.218306399991,28128.765806309995,53153.87037168 2025-06-13,15:19:11.000,164,11074752,4045,0,1749827950,13054.800655179999,26744.718474719994,53153.83543608001 2025-06-13,15:19:12.000,164,11074756,4205,0,1749827951,13054.329113480002,31823.080905840005,53153.82844896 2025-06-13,15:19:13.000,164,11074766,4965,0,1749827952,13054.012506909996,29514.949024290006,53153.82844896 2025-06-13,15:19:14.000,164,11074702,3845,0,1749827953,13053.92493488,29515.407217739994,53153.82844896 2025-06-13,15:19:15.000,164,11074747,5485,0,1749827954,13053.85757177999,29054.549196599997,53153.814474720006 2025-06-13,15:19:16.000,164,11074810,5125,0,1749827955,13053.79694498999,29516.47163637,53153.89832016 2025-06-13,15:19:17.000,164,11074768,5005,0,1749827956,13053.871044399995,29977.75260531,53154.01011408 2025-06-13,15:19:18.000,164,11074789,5405,0,1749827957,13054.127024180001,31823.792867969998,53154.04504968 2025-06-13,15:19:19.000,164,11074733,5485,0,1749827958,13054.510993849988,29515.280333400005,53154.21972768001 2025-06-13,15:19:20.000,164,11074777,5325,0,1749827959,13054.638983739998,29976.30753366,53154.31056024001 2025-06-13,15:19:21.000,164,11074779,4445,0,1749827960,13054.672665289989,32282.9802453,53154.44331552 2025-06-13,15:19:22.000,164,11074769,5684,0,1749827961,13054.800655179999,23972.605807440006,53154.63895488 2025-06-13,15:19:23.000,164,11074742,4085,0,1749827962,13055.02295341,34126.172659439995,53154.89049120001 2025-06-13,15:19:24.000,164,11074746,5165,0,1749827963,13055.278933189991,30893.265413190005,53155.0651692 2025-06-13,15:19:25.000,164,11074736,5125,0,1749827964,13055.332823669996,29507.1738339,53155.3097184 2025-06-13,15:19:26.000,164,11074698,3804,0,1749827965,13055.487758800002,31353.02377005,53155.43548656001 2025-06-13,15:19:27.000,164,11074753,5245,0,1749827966,13055.784156439993,34583.23119951,53155.659074400006 2025-06-13,15:19:28.000,164,11074767,5725,0,1749827967,13056.08055408,26735.878865699997,53155.77785544001 2025-06-13,15:19:29.000,164,11074753,5485,0,1749827968,13056.188335039995,25812.682506120007,53156.00144328 2025-06-13,15:19:30.000,164,11074791,5325,0,1749827969,13056.25569813999,29967.129566400006,53156.07131448 2025-06-13,15:19:31.000,164,11074713,4605,0,1749827970,13056.545359470001,31352.459839649993,53156.22503112 2025-06-13,15:19:32.000,164,11074813,5525,0,1749827971,13056.659876739992,28122.336999749998,53156.32285080001 2025-06-13,15:19:33.000,164,11074758,4165,0,1749827972,13057.043846409993,32739.242233679994,53156.441631839996 2025-06-13,15:19:34.000,164,11074754,5085,0,1749827973,13057.60296014,31816.828327530005,53156.58836136001 2025-06-13,15:19:35.000,164,11074770,5005,0,1749827974,13058.168810179988,34124.99545473,53156.72111664 2025-06-13,15:19:36.000,164,11074782,5005,0,1749827975,13058.62014295,29971.013637030002,53156.90976888 2025-06-13,15:19:37.000,164,11074754,5044,0,1749827976,13058.956958449991,33664.46169357,53157.07047264001 2025-06-13,15:19:38.000,164,11074734,5205,0,1749827977,13059.596907899999,25818.51918576,53157.168292320006 2025-06-13,15:19:39.000,164,11074753,5565,0,1749827978,13060.182966870001,26282.0558763,53157.3010476 2025-06-13,15:19:40.000,164,11074763,5325,0,1749827979,13060.667981189988,27207.37402401,53157.447777119996 2025-06-13,15:19:41.000,164,11074751,5445,0,1749827980,13061.15299550999,27208.36795134,53157.65739072 2025-06-13,15:19:42.000,164,11074727,5485,0,1749827981,13061.745790790003,30440.154385920003,53157.90892704001 2025-06-13,15:19:43.000,164,11074739,5365,0,1749827982,13062.358795,30441.077821950006,53158.11155352 2025-06-13,15:19:44.000,164,11074732,4765,0,1749827983,13062.722555740002,29057.333602950006,53158.4189868 2025-06-13,15:19:45.000,164,11074780,5005,0,1749827984,13062.52046644,31366.64973834,53158.663536 2025-06-13,15:19:46.000,164,11074766,5005,0,1749827985,13062.1567057,35522.66170548,53158.9779564 2025-06-13,15:19:47.000,164,11074739,5325,0,1749827986,13061.739054479993,32754.108848849995,53159.23647984 2025-06-13,15:19:48.000,164,11074743,5445,0,1749827987,13061.712109239998,27676.500674640003,53159.57884872 2025-06-13,15:19:49.000,164,11074598,4925,0,1749827988,13061.853571749998,28138.218689639994,53159.84435928001 2025-06-13,15:19:50.000,164,11074732,4925,0,1749827989,13061.725581860002,34601.728116629994,53160.15179256 2025-06-13,15:19:51.000,164,11074774,4285,0,1749827990,13061.617800899992,28600.91653371,53160.42429024001 2025-06-13,15:19:52.000,164,11074759,5645,0,1749827991,13061.408975289996,24446.9558634,53160.61294248001 2025-06-13,15:19:53.000,164,11074775,5485,0,1749827992,13061.13278657999,28603.63044876,53160.87146592 2025-06-13,15:19:54.000,164,11074772,5085,0,1749827993,13060.923960969994,26758.125919979997,53161.004221200004 2025-06-13,15:19:55.000,164,11074752,5044,0,1749827994,13061.065423479995,30914.018051909996,53161.27671888 2025-06-13,15:19:56.000,164,11074737,4605,0,1749827995,13061.21362229999,27682.30915776,53161.4234484 2025-06-13,15:19:57.000,164,11074750,4845,0,1749827996,13061.25404015999,31836.840807600005,53161.68895896001 2025-06-13,15:19:58.000,164,11074705,5405,0,1749827997,13061.09236871999,29990.152024979994,53161.96844376 2025-06-13,15:19:59.000,164,11074753,5605,0,1749827998,13060.82965262999,24912.473359469994,53162.13613464 2025-06-13,15:20:00.000,164,11074746,4845,0,1749827999,13060.762289529994,37378.373374500006,53162.35972248001 2025-06-13,15:20:01.000,164,11074766,5245,0,1749828000,13060.923960969994,28144.111762319997,53162.464529280005 2025-06-13,15:20:02.000,164,11074746,4925,0,1749828001,13060.762289529994,25836.480368999997,53162.55536184001 2025-06-13,15:20:03.000,164,11074789,4645,0,1749828002,13060.364847240002,33225.15991197,53162.57632320001 2025-06-13,15:20:04.000,164,11074741,5405,0,1749828003,13060.162757940001,29993.888063880004,53162.65318152001 2025-06-13,15:20:05.000,164,11074689,5405,0,1749828004,13059.805733509995,29070.268756499994,53162.67414288001 2025-06-13,15:20:06.000,164,11074738,4965,0,1749828005,13059.354400739998,33225.40663152,53162.75798832 2025-06-13,15:20:07.000,164,11074695,5325,0,1749828006,13059.138838819992,31378.30195023,53162.79292392001 2025-06-13,15:20:08.000,164,11074784,4925,0,1749828007,13059.071475719997,29069.39466438,53162.81388528 2025-06-13,15:20:09.000,164,11074740,5125,0,1749828008,13058.936749519991,29530.583994629997,53162.95362768 2025-06-13,15:20:10.000,164,11074760,4845,0,1749828009,13058.909804279996,31376.772289019995,53162.96061480001 2025-06-13,15:20:11.000,164,11074815,5365,0,1749828010,13058.626879259995,31377.167040300003,53163.05843448001 2025-06-13,15:20:12.000,164,11074580,4045,0,1749828011,13058.283327449994,30454.541660250004,53163.09337008 2025-06-13,15:20:13.000,164,11074795,5245,0,1749828012,13057.872412539997,32302.012896300002,53163.11433144 2025-06-13,15:20:14.000,164,11074811,5445,0,1749828013,13057.771367889996,31379.479154939996,53163.15625416001 2025-06-13,15:20:15.000,164,11074780,5044,0,1749828014,13057.764631580001,35535.34309035,53163.065421600004 2025-06-13,15:20:16.000,164,11074778,5165,0,1749828015,13057.818522059992,30918.169989479997,53163.09337008 2025-06-13,15:20:17.000,164,11074763,5365,0,1749828016,13057.751158959996,29994.691664700003,53163.12830568001 2025-06-13,15:20:18.000,164,11074783,5485,0,1749828017,13057.798313129992,27223.847840820003,53163.037473120006 2025-06-13,15:20:19.000,164,11074770,4805,0,1749828018,13057.906094090002,29993.373477390007,53163.09337008 2025-06-13,15:20:20.000,164,11074743,5605,0,1749828019,13058.074501839998,33225.716793240004,53163.016511760005 2025-06-13,15:20:21.000,164,11074764,4125,0,1749828020,13057.966720880002,32303.62714707,53163.05144736 2025-06-13,15:20:22.000,164,11074790,5125,0,1749828021,13057.54233335,32767.19203413,53163.00253752 2025-06-13,15:20:23.000,164,11074813,5445,0,1749828022,13056.855229729998,25842.761143829994,53162.9256792 2025-06-13,15:20:24.000,164,11074785,5445,0,1749828023,13056.34327017,29537.60492811,53162.96061480001 2025-06-13,15:20:25.000,164,11074762,5085,0,1749828024,13055.945827879994,25845.26358498,53163.00952464001 2025-06-13,15:20:26.000,164,11074774,5125,0,1749828025,13055.757211199998,31387.155657509997,53163.07240872 2025-06-13,15:20:27.000,164,11074807,5445,0,1749828026,13055.582067139992,30925.50108468,53163.05843448001 2025-06-13,15:20:28.000,164,11074789,5325,0,1749828027,13055.413659389997,31849.69137159,53163.12131856 2025-06-13,15:20:29.000,164,11074793,5485,0,1749828028,13055.19809746999,31388.643023940007,53163.184202640005 2025-06-13,15:20:30.000,164,11074721,4525,0,1749828029,13054.97579923999,28618.948208250004,53163.16324128 2025-06-13,15:20:31.000,164,11074749,5405,0,1749828030,13054.625511119993,28157.589698879994,53163.27503520001 2025-06-13,15:20:32.000,164,11074759,5365,0,1749828031,13054.221332519992,22154.67747522,53163.27503520001 2025-06-13,15:20:33.000,164,11074784,5085,0,1749828032,13054.0057706,31389.651049530003,53163.33791928 2025-06-13,15:20:34.000,164,11074767,5285,0,1749828033,13053.72284558,31390.038751679996,53163.40779048 2025-06-13,15:20:35.000,164,11074707,5405,0,1749828034,13053.514019969989,32313.601666019997,53163.54753288 2025-06-13,15:20:36.000,164,11074756,4925,0,1749828035,13053.581383069999,29543.237182979996,53163.589455600006 2025-06-13,15:20:37.000,164,11074723,5445,0,1749828036,13053.729581889995,30929.17368141,53163.708236640006 2025-06-13,15:20:38.000,164,11074759,5325,0,1749828037,13053.66221879,33700.20078267,53163.77112072 2025-06-13,15:20:39.000,164,11074750,5165,0,1749828038,13053.332139599988,29082.562439219997,53163.81304344 2025-06-13,15:20:40.000,164,11074745,5445,0,1749828039,13053.183940779993,30467.23009425,53163.91785024001 2025-06-13,15:20:41.000,164,11074756,5085,0,1749828040,13052.867334210001,33236.530158659996,53164.03663128001 2025-06-13,15:20:42.000,164,11074733,5325,0,1749828041,13052.65850859999,33235.585575239995,53164.02964416 2025-06-13,15:20:43.000,164,11074730,4325,0,1749828042,13052.631563359995,29540.96736312,53163.98772144 2025-06-13,15:20:44.000,164,11074759,5525,0,1749828043,13052.712399079996,27693.298751430004,53163.924837360006 2025-06-13,15:20:45.000,164,11074744,5125,0,1749828044,13052.921224689992,33234.09115968,53163.78509496 2025-06-13,15:20:46.000,164,11074723,5565,0,1749828045,13053.143522919992,29078.650172070003,53163.72919800001 2025-06-13,15:20:47.000,164,11074770,5044,0,1749828046,13053.473602109989,26308.666342049997,53163.65233968 2025-06-13,15:20:48.000,164,11074727,5125,0,1749828047,13053.830626539995,31849.71956811,53163.6243912 2025-06-13,15:20:49.000,164,11074724,4965,0,1749828048,13054.113551559996,27231.742866419998,53163.60342984 2025-06-13,15:20:50.000,164,11074708,4965,0,1749828049,13054.281959309992,28616.57265144,53163.540545760006 2025-06-13,15:20:51.000,164,11074725,5565,0,1749828050,13054.369531340002,30001.726696440004,53163.49862304 2025-06-13,15:20:52.000,164,11074768,4925,0,1749828051,13054.302168239992,27231.799259460007,53163.421764720006 2025-06-13,15:20:53.000,164,11074755,5485,0,1749828052,13054.228068830002,30926.78402634,53163.32394504001 2025-06-13,15:20:54.000,164,11074723,4645,0,1749828053,13054.120287869991,27234.231209310004,53163.26804808 2025-06-13,15:20:55.000,164,11074752,4925,0,1749828054,13054.255014069997,31853.892653069997,53163.135292800005 2025-06-13,15:20:56.000,164,11074755,5645,0,1749828055,13054.383003959992,28622.66309976,53163.09337008 2025-06-13,15:20:57.000,164,11074711,4565,0,1749828056,13054.362795029992,35088.674967900006,53163.05843448001 2025-06-13,15:20:58.000,164,11074702,5005,0,1749828057,13054.302168239992,32780.02849986,53163.02349888 2025-06-13,15:20:59.000,164,11074780,5245,0,1749828058,13054.335849789997,36012.79476351,53162.9955504 2025-06-13,15:21:00.000,164,11074661,5445,0,1749828059,13054.356058719997,28163.031627239994,53162.93965344001 2025-06-13,15:21:01.000,164,11074724,5325,0,1749828060,13054.409949200002,37398.96388323,53162.87676936 2025-06-13,15:21:02.000,164,11074725,5565,0,1749828061,13054.369531340002,29087.271258060005,53162.799911040005 2025-06-13,15:21:03.000,164,11074754,5005,0,1749828062,13054.544675399993,29087.743549770006,53162.7160656 2025-06-13,15:21:04.000,164,11074739,5205,0,1749828063,13054.598565879998,30012.279244050005,53162.6461944 2025-06-13,15:21:05.000,164,11074748,4925,0,1749828064,13054.551411709988,30936.356744880002,53162.57632320001 2025-06-13,15:21:06.000,164,11074747,5605,0,1749828065,13054.612038499989,27241.710336239994,53162.534400480006 2025-06-13,15:21:07.000,164,11074739,5445,0,1749828066,13054.537939089998,30936.86428224,53162.464529280005 2025-06-13,15:21:08.000,164,11074747,5325,0,1749828067,13054.403212889993,31861.639646940006,53162.45754216001 2025-06-13,15:21:09.000,164,11074729,5365,0,1749828068,13054.032715839996,28629.56419803,53162.415619440006 2025-06-13,15:21:10.000,164,11074726,4845,0,1749828069,13053.810417609995,30015.000208230005,53162.42959368 2025-06-13,15:21:11.000,164,11074766,5044,0,1749828070,13053.79694498999,31861.54800825,53162.42260656 2025-06-13,15:21:12.000,164,11074734,4925,0,1749828071,13053.850835469995,25856.732519490004,53162.38767096001 2025-06-13,15:21:13.000,164,11074800,5125,0,1749828072,13053.992297979996,30934.714297590006,53162.42260656 2025-06-13,15:21:14.000,164,11074765,5445,0,1749828073,13053.98556167,28162.439500320004,53162.415619440006 2025-06-13,15:21:15.000,164,11074732,5005,0,1749828074,13053.94514381,32779.35178338,53162.43658080001 2025-06-13,15:21:16.000,164,11074730,4965,0,1749828075,13053.86430809,31855.182643859996,53162.366709600006 2025-06-13,15:21:17.000,164,11074714,3885,0,1749828076,13053.76326344,29546.09208063,53162.28286416 2025-06-13,15:21:18.000,164,11074712,4125,0,1749828077,13053.540965209999,32316.77377452,53162.23395432 2025-06-13,15:21:19.000,164,11074797,5485,0,1749828078,13053.278249119998,28622.84637714,53162.129147520005 2025-06-13,15:21:20.000,164,11074594,4805,0,1749828079,13053.109841370002,31855.880507730006,53162.04530208 2025-06-13,15:21:21.000,164,11074742,5085,0,1749828080,13052.692190149995,23543.800180410006,53161.99639224 2025-06-13,15:21:22.000,164,11074737,5645,0,1749828081,13052.301484169999,27699.304610189996,53161.89857256 2025-06-13,15:21:23.000,164,11074774,5005,0,1749828082,13051.883832949992,31855.78181991,53161.793765760005 2025-06-13,15:21:24.000,164,11074758,5044,0,1749828083,13051.553753759996,31394.98019181,53161.78677864001 2025-06-13,15:21:25.000,164,11074739,5085,0,1749828084,13051.311246599995,25854.455650500007,53161.73088168 2025-06-13,15:21:26.000,164,11074797,5605,0,1749828085,13050.913804309988,30934.418234130004,53161.64703624001 2025-06-13,15:21:27.000,164,11074753,5285,0,1749828086,13050.22670069,31395.76969437,53161.626074880005 2025-06-13,15:21:28.000,164,11074805,5525,0,1749828087,13049.404870869992,28624.834231800007,53161.5631908 2025-06-13,15:21:29.000,164,11074783,5445,0,1749828088,13048.529150569993,30472.67907174,53161.43043552001 2025-06-13,15:21:30.000,164,11074762,5044,0,1749828089,13048.003718389991,24931.266340050002,53161.38152568001 2025-06-13,15:21:31.000,164,11074754,4965,0,1749828090,13047.86899219,32781.156360659996,53161.30466736 2025-06-13,15:21:32.000,164,11074710,4925,0,1749828091,13047.855519569996,26776.799065350002,53161.19986056 2025-06-13,15:21:33.000,164,11074747,5645,0,1749828092,13047.8083654,28161.50901516,53161.12998936 2025-06-13,15:21:34.000,164,11074715,5525,0,1749828093,13047.693848129995,29546.423389739997,53161.04614392001 2025-06-13,15:21:35.000,164,11074701,5365,0,1749828094,13047.505231449999,26775.748744979996,53161.0391568 2025-06-13,15:21:36.000,164,11074756,5005,0,1749828095,13046.919172479997,25390.66519128,53161.004221200004 2025-06-13,15:21:37.000,164,11074746,4205,0,1749828096,13045.854835500002,24467.722600380002,53160.91338864 2025-06-13,15:21:38.000,164,11074772,4845,0,1749828097,13045.073423539994,25391.849445119995,53160.73172352001 2025-06-13,15:21:39.000,164,11074754,5005,0,1749828098,13044.608618149992,26777.673157469995,53160.51512280001 2025-06-13,15:21:40.000,164,11074744,4925,0,1749828099,13044.426737779992,30472.559236529996,53160.36140616 2025-06-13,15:21:41.000,164,11074735,5445,0,1749828100,13044.359374679996,29088.800919269997,53160.13781832001 2025-06-13,15:21:42.000,164,11074754,4925,0,1749828101,13044.157285379995,30014.788734329995,53160.06096000001 2025-06-13,15:21:43.000,164,11074829,5445,0,1749828102,13043.98887763,28168.966994700007,53159.87230776001 2025-06-13,15:21:44.000,164,11074739,5085,0,1749828103,13043.934987149994,32787.59221635001,53159.8164108 2025-06-13,15:21:45.000,164,11074772,4965,0,1749828104,13043.847415119999,24475.004351669995,53159.62775856 2025-06-13,15:21:46.000,164,11074783,5285,0,1749828105,13043.645325819998,30017.213635050008,53159.543913120004 2025-06-13,15:21:47.000,164,11074710,4085,0,1749828106,13043.382609729997,31865.100769769997,53159.4321192 2025-06-13,15:21:48.000,164,11074778,4925,0,1749828107,13043.099684709996,28632.560078280003,53159.35526088 2025-06-13,15:21:49.000,164,11074788,4125,0,1749828108,13042.87065017,29556.665775629997,53159.26442832 2025-06-13,15:21:50.000,164,11074733,5405,0,1749828109,13042.756132899995,30019.575093599997,53159.10372456001 2025-06-13,15:21:51.000,164,11074770,4845,0,1749828110,13042.64161562999,31405.589132459994,53158.92205944 2025-06-13,15:21:52.000,164,11074778,5165,0,1749828111,13042.580988839989,30943.617348779997,53158.68449736 2025-06-13,15:21:53.000,164,11074734,4885,0,1749828112,13042.66182455999,32329.462208519995,53158.62161328 2025-06-13,15:21:54.000,164,11074774,5085,0,1749828113,13042.500153119989,30482.90735937,53158.39802544 2025-06-13,15:21:55.000,164,11074692,5125,0,1749828114,13042.264382269997,27250.211587020007,53158.26527016001 2025-06-13,15:21:56.000,164,11074736,4325,0,1749828115,13042.176810240002,30945.076518689995,53158.09757928001 2025-06-13,15:21:57.000,164,11074757,5445,0,1749828116,13042.217228100002,30945.753235170007,53157.95783688001 2025-06-13,15:21:58.000,164,11074780,3965,0,1749828117,13042.399108469988,28636.521689340007,53157.86001720001 2025-06-13,15:21:59.000,164,11074704,5125,0,1749828118,13042.439526329988,31407.28092366,53157.81110736001 2025-06-13,15:22:00.000,164,11074742,5125,0,1749828119,13042.533834669994,30021.407867400005,53157.615467999996 2025-06-13,15:22:01.000,164,11074739,5405,0,1749828120,13042.594461459994,35101.56782667,53157.56655816 2025-06-13,15:22:02.000,164,11074736,4725,0,1749828121,13042.917804339995,32330.484332370004,53157.44079 2025-06-13,15:22:03.000,164,11074789,5445,0,1749828122,13043.200729359996,26788.34554029,53157.34297032 2025-06-13,15:22:04.000,164,11074743,5365,0,1749828123,13043.281565079997,31406.78748456,53157.3010476 2025-06-13,15:22:05.000,164,11074753,5445,0,1749828124,13043.348928179992,36025.173035789994,53157.20322792 2025-06-13,15:22:06.000,164,11074729,4645,0,1749828125,13043.530808549993,27711.555998130003,53157.13335672 2025-06-13,15:22:07.000,164,11074731,5485,0,1749828126,13043.82046987999,29095.772508840004,53157.08444688 2025-06-13,15:22:08.000,164,11074728,5165,0,1749828127,13044.08318596999,34174.45215081,53157.07745976 2025-06-13,15:22:09.000,164,11074751,5365,0,1749828128,13044.25159372,28631.030417069996,53157.11938248001 2025-06-13,15:22:10.000,164,11074798,5044,0,1749828129,13044.359374679996,31400.661790590006,53157.09143400001 2025-06-13,15:22:11.000,164,11074707,5445,0,1749828130,13044.399792539996,30476.83805844,53157.13335672 2025-06-13,15:22:12.000,164,11074756,4845,0,1749828131,13044.581672909997,30477.726248820007,53157.15431808 2025-06-13,15:22:13.000,164,11074693,4525,0,1749828132,13044.898279479989,30479.262959159998,53157.16130520001 2025-06-13,15:22:14.000,164,11074689,5605,0,1749828133,13044.992587819994,33251.39677383,53157.18226656 2025-06-13,15:22:15.000,164,11074753,5725,0,1749828134,13045.154259259994,26325.10491321,53157.18226656 2025-06-13,15:22:16.000,164,11074736,4965,0,1749828135,13045.093632469994,32329.814665020007,53157.21021504001 2025-06-13,15:22:17.000,164,11074711,5565,0,1749828136,13044.918488409989,28173.957778740005,53157.28707336001 2025-06-13,15:22:18.000,164,11074719,5525,0,1749828137,13044.830916379993,25403.691983519995,53157.25213776 2025-06-13,15:22:19.000,164,11074733,4525,0,1749828138,13044.878070549988,30022.690809060005,53157.27309912 2025-06-13,15:22:20.000,164,11074745,5605,0,1749828139,13045.315930699995,27252.255834719996,53157.25213776 2025-06-13,15:22:21.000,164,11074707,5365,0,1749828140,13045.807681329992,32795.289866310006,53157.1962408 2025-06-13,15:22:22.000,164,11074724,4125,0,1749828141,13046.434158159995,31871.874983700007,53157.25912488001 2025-06-13,15:22:23.000,164,11074738,4925,0,1749828142,13046.939381409997,29100.833784179995,53157.32200896 2025-06-13,15:22:24.000,164,11074721,5405,0,1749828143,13047.202097499998,25405.369676460003,53157.34297032 2025-06-13,15:22:25.000,164,11074723,5605,0,1749828144,13047.6062761,27251.360595210004,53157.47572560001 2025-06-13,15:22:26.000,164,11074756,4205,0,1749828145,13048.064345179992,25864.394923800006,53157.63642936 2025-06-13,15:22:27.000,164,11074766,4925,0,1749828146,13048.636931529989,33714.27084615,53157.72726192 2025-06-13,15:22:28.000,164,11074710,4045,0,1749828147,13049.06131905999,30480.806718630003,53157.86700432 2025-06-13,15:22:29.000,164,11074692,4765,0,1749828148,13049.324035149992,33713.756259660004,53158.02072096 2025-06-13,15:22:30.000,164,11074720,4965,0,1749828149,13049.654114339988,29095.920540570005,53158.16046336 2025-06-13,15:22:31.000,164,11074732,4965,0,1749828150,13049.903357809999,28634.540883809997,53158.321167120004 2025-06-13,15:22:32.000,164,11074793,4805,0,1749828151,13050.132392349995,30944.357507430002,53158.47488376 2025-06-13,15:22:33.000,164,11074744,4925,0,1749828152,13050.361426889991,29098.310195640006,53158.57969056001 2025-06-13,15:22:34.000,164,11074714,4925,0,1749828153,13050.354690579996,32794.68364113,53158.78930416 2025-06-13,15:22:35.000,164,11074699,5285,0,1749828154,13050.395108439996,31871.769246750002,53158.95699504 2025-06-13,15:22:36.000,164,11074732,4885,0,1749828155,13050.469207850001,28639.200358739996,53159.15263440001 2025-06-13,15:22:37.000,164,11074743,5565,0,1749828156,13050.516362019996,32334.51643473,53159.2923768 2025-06-13,15:22:38.000,164,11074704,4845,0,1749828157,13050.610670360002,30487.038149550004,53159.40417072 2025-06-13,15:22:39.000,164,11074726,4925,0,1749828158,13050.651088220002,30024.636368940002,53159.495003280004 2025-06-13,15:22:40.000,164,11074716,4965,0,1749828159,13050.927276929993,26791.418960969997,53159.63474568001 2025-06-13,15:22:41.000,164,11074758,4125,0,1749828160,13051.15631146999,30485.846846579996,53159.76750096 2025-06-13,15:22:42.000,164,11074740,4004,0,1749828161,13051.082212059999,29561.466233159998,53160.00506304 2025-06-13,15:22:43.000,164,11074739,5525,0,1749828162,13051.014848959989,30946.754211630003,53160.08192136 2025-06-13,15:22:44.000,164,11074789,5205,0,1749828163,13050.893595379988,31870.429912050007,53160.214676640004 2025-06-13,15:22:45.000,164,11074715,5405,0,1749828164,13050.974431099989,26790.11487192,53160.235638000006 2025-06-13,15:22:46.000,164,11074711,5165,0,1749828165,13051.250619809995,30484.83882099,53160.403328880006 2025-06-13,15:22:47.000,164,11074733,5684,0,1749828166,13051.47965434999,24941.797740270005,53160.54307128001 2025-06-13,15:22:48.000,164,11074719,5325,0,1749828167,13051.809733540002,28173.668764410002,53160.76665912 2025-06-13,15:22:49.000,164,11074748,4925,0,1749828168,13052.166757969993,30943.800626159995,53160.92037576 2025-06-13,15:22:50.000,164,11074762,4965,0,1749828169,13052.56420026,27710.406989940006,53161.04614392001 2025-06-13,15:22:51.000,164,11074729,5565,0,1749828170,13052.820180039991,26786.956861679995,53161.21383480001 2025-06-13,15:22:52.000,164,11074731,4965,0,1749828171,13053.008796720002,30020.392792679995,53161.36755144 2025-06-13,15:22:53.000,164,11074712,4925,0,1749828172,13053.116577679997,31406.667649349998,53161.51428096 2025-06-13,15:22:54.000,164,11074748,5005,0,1749828173,13053.190677090002,32330.554823669998,53161.793765760005 2025-06-13,15:22:55.000,164,11074723,5405,0,1749828174,13053.311930669988,29558.780514629994,53161.95446952001 2025-06-13,15:22:56.000,164,11074777,5485,0,1749828175,13053.64200986,30019.582142729996,53162.10818616 2025-06-13,15:22:57.000,164,11074767,5325,0,1749828176,13053.972089049996,27248.012258460003,53162.38767096001 2025-06-13,15:22:58.000,164,11074756,4205,0,1749828177,13054.335849789997,25862.294283060008,53162.62523304001 2025-06-13,15:22:59.000,164,11074717,5445,0,1749828178,13054.645720049994,30480.83491515,53162.82087240001 2025-06-13,15:23:00.000,164,11074746,5044,0,1749828179,13054.888227209995,28171.94877669,53162.95362768 2025-06-13,15:23:01.000,164,11074733,4445,0,1749828180,13055.09705281999,26786.237850420002,53163.14227992 2025-06-13,15:23:02.000,164,11074768,4925,0,1749828181,13055.251987949996,33251.100710369996,53163.254073840006 2025-06-13,15:23:03.000,164,11074728,5085,0,1749828182,13055.339559979991,33250.628418659995,53163.421764720006 2025-06-13,15:23:04.000,164,11074589,4645,0,1749828183,13055.454077249997,31864.776509789997,53163.66631392 2025-06-13,15:23:05.000,164,11074613,5565,0,1749828184,13055.683111789993,29092.95285684,53163.86195328 2025-06-13,15:23:06.000,164,11074791,5245,0,1749828185,13055.932355259989,27245.058672989995,53164.00169568 2025-06-13,15:23:07.000,164,11074759,4645,0,1749828186,13056.188335039995,28629.810917580005,53164.02964416 2025-06-13,15:23:08.000,164,11074772,5205,0,1749828187,13056.35674278999,30938.30230476,53164.13445096001 2025-06-13,15:23:09.000,164,11074822,3965,0,1749828188,13056.29611599999,30937.780669140004,53164.17637368 2025-06-13,15:23:10.000,164,11074757,5365,0,1749828189,13056.19507134999,28166.33766921,53164.190347920005 2025-06-13,15:23:11.000,164,11074794,5125,0,1749828190,13056.248961829995,30937.03346136,53164.20432216001 2025-06-13,15:23:12.000,164,11074737,5285,0,1749828191,13056.457787439991,25857.211860330004,53164.26720624 2025-06-13,15:23:13.000,164,11074788,4004,0,1749828192,13056.390424339996,30936.962970060005,53164.26720624 2025-06-13,15:23:14.000,164,11074683,5725,0,1749828193,13056.3634791,30936.934773539993,53164.2881676 2025-06-13,15:23:15.000,164,11074575,5245,0,1749828194,13056.3634791,32784.65977827,53164.406948640004 2025-06-13,15:23:16.000,164,11074609,4445,0,1749828195,13056.538623159991,27243.923763059996,53164.51874256001 2025-06-13,15:23:17.000,164,11074608,5085,0,1749828196,13056.861966039993,30477.021335819998,53164.602588 2025-06-13,15:23:18.000,164,11074594,4965,0,1749828197,13057.185308919994,31862.591279490007,53164.84015008 2025-06-13,15:23:19.000,164,11074739,4645,0,1749828198,13057.70400479,28629.88845801,53164.979892480005 2025-06-13,15:23:20.000,164,11074749,5245,0,1749828199,13058.135128629998,26320.903631730005,53165.16854472001 2025-06-13,15:23:21.000,164,11074694,4645,0,1749828200,13058.458471509999,27245.00227995,53165.40610680001 2025-06-13,15:23:22.000,164,11074790,4925,0,1749828201,13058.81549593999,30478.015263149995,53165.67161736001 2025-06-13,15:23:23.000,164,11074712,5005,0,1749828202,13058.923276900001,30478.12804923,53165.88821808001 2025-06-13,15:23:24.000,164,11074763,5405,0,1749828203,13059.239883469992,30939.73327815,53166.12578016001 2025-06-13,15:23:25.000,164,11074758,4685,0,1749828204,13059.69121623999,31862.66177079,53166.43321344001 2025-06-13,15:23:26.000,164,11074709,4445,0,1749828205,13060.088658529996,29552.31646242,53166.53103312001 2025-06-13,15:23:27.000,164,11074746,5005,0,1749828206,13060.445682960002,25394.739588419994,53166.74064672 2025-06-13,15:23:28.000,164,11074689,5605,0,1749828207,13060.553463919998,26317.407263250003,53167.01314440001 2025-06-13,15:23:29.000,164,11074709,5605,0,1749828208,13060.769025839989,28626.131271720005,53167.14589968 2025-06-13,15:23:30.000,164,11074740,4965,0,1749828209,13060.742080599994,31859.242942740006,53167.27166784001 2025-06-13,15:23:31.000,164,11074740,5085,0,1749828210,13060.789234769989,29550.807948600006,53167.446345840006 2025-06-13,15:23:32.000,164,11074721,4485,0,1749828211,13060.923960969994,31860.561130050002,53167.62102384 2025-06-13,15:23:33.000,164,11074673,4365,0,1749828212,13061.274249089991,33708.70908258,53167.77474048001 2025-06-13,15:23:34.000,164,11074806,4805,0,1749828213,13061.624537210002,29553.169407149995,53168.04025104001 2025-06-13,15:23:35.000,164,11074773,5525,0,1749828214,13062.055661049999,32324.78863533,53168.284800240006 2025-06-13,15:23:36.000,164,11074740,5125,0,1749828215,13062.742764670002,27245.115066030005,53168.61319488001 2025-06-13,15:23:37.000,164,11074761,5605,0,1749828216,13063.342296259994,30940.21261899,53168.87171832 2025-06-13,15:23:38.000,164,11074731,5485,0,1749828217,13063.901409990001,27707.76356619,53169.19312584001 2025-06-13,15:23:39.000,164,11074743,5325,0,1749828218,13064.48746895999,27707.932745309998,53169.46562352 2025-06-13,15:23:40.000,164,11074760,4085,0,1749828219,13065.161099960002,29093.164330739994,53169.84991512 2025-06-13,15:23:41.000,164,11074697,5405,0,1749828220,13065.659586899994,36481.76633328,53170.227219600005 2025-06-13,15:23:42.000,164,11074720,5044,0,1749828221,13066.03008394999,30939.338526870008,53170.59054984 2025-06-13,15:23:43.000,164,11074676,5165,0,1749828222,13066.730660189998,30014.690046510004,53170.849073280006 2025-06-13,15:23:44.000,164,11074710,5085,0,1749828223,13067.525544769996,28627.816013789998,53171.19144216 2025-06-13,15:23:45.000,164,11074730,4965,0,1749828224,13068.030768019999,28626.124222590006,53171.54079816001 2025-06-13,15:23:46.000,164,11074729,5285,0,1749828225,13068.091394809999,29086.298478120007,53171.82727008001 2025-06-13,15:23:47.000,164,11074744,5245,0,1749828226,13068.044240639989,31393.929871440007,53172.120729120004 2025-06-13,15:23:48.000,164,11074747,5525,0,1749828227,13067.788260859998,30931.281371279998,53172.16265184001 2025-06-13,15:23:49.000,164,11074768,4805,0,1749828228,13067.37734595,30007.06993698,53172.31636848 2025-06-13,15:23:50.000,164,11074723,5445,0,1749828229,13067.262828679995,24465.586713990007,53172.37925256001 2025-06-13,15:23:51.000,164,11074730,4165,0,1749828230,13067.363873329996,27698.2965846,53172.47008512001 2025-06-13,15:23:52.000,164,11074722,4765,0,1749828231,13067.41776381,34163.18059194001,53172.67969872 2025-06-13,15:23:53.000,164,11074701,5605,0,1749828232,13067.22914712999,31392.745617599998,53172.840402480004 2025-06-13,15:23:54.000,164,11074772,4765,0,1749828233,13067.09442093,29545.521101100006,53172.980144880006 2025-06-13,15:23:55.000,164,11074750,4885,0,1749828234,13067.18872926999,28621.52818983,53173.04302896 2025-06-13,15:23:56.000,164,11074699,5205,0,1749828235,13067.14831140999,30468.68221503,53173.16181 2025-06-13,15:23:57.000,164,11074719,5405,0,1749828236,13067.01358521,31854.047733929998,53173.20373272 2025-06-13,15:23:58.000,164,11074689,5285,0,1749828237,13066.784550669989,29083.309647000002,53173.23866832001 2025-06-13,15:23:59.000,164,11074712,5205,0,1749828238,13066.703714949988,29082.886699199997,53173.20373272 2025-06-13,15:24:00.000,164,11074718,3965,0,1749828239,13066.959694729994,30467.808122910006,53173.39238496 2025-06-13,15:24:01.000,164,11074715,5325,0,1749828240,13067.25609237,30468.068940719997,53173.5461016 2025-06-13,15:24:02.000,164,11074718,4085,0,1749828241,13067.37734595,31854.470681730003,53173.699818240006 2025-06-13,15:24:03.000,164,11074758,4925,0,1749828242,13067.28977391999,29084.268328680002,53173.76968944001 2025-06-13,15:24:04.000,164,11074774,5125,0,1749828243,13067.020321519994,30469.63384758,53173.90244472 2025-06-13,15:24:05.000,164,11074732,4765,0,1749828244,13066.744132809989,31392.964140630007,53174.00725152001 2025-06-13,15:24:06.000,164,11074740,4925,0,1749828245,13066.649824469998,31392.809059770007,53174.02821288001 2025-06-13,15:24:07.000,164,11074711,5325,0,1749828246,13066.710451259998,30931.58448387,53174.1400068 2025-06-13,15:24:08.000,164,11074758,5005,0,1749828247,13066.703714949988,29546.55027408,53174.25878784 2025-06-13,15:24:09.000,164,11074740,5085,0,1749828248,13066.582461370002,31855.182643859996,53174.44744008 2025-06-13,15:24:10.000,164,11074748,5044,0,1749828249,13066.521834580002,29546.677158420003,53174.538272640006 2025-06-13,15:24:11.000,164,11074710,5285,0,1749828250,13066.225436939996,34164.77369532001,53174.685002160004 2025-06-13,15:24:12.000,164,11074756,5005,0,1749828251,13065.700004759994,30470.91678924,53174.85968016 2025-06-13,15:24:13.000,164,11074754,4845,0,1749828252,13064.925329109996,27700.39017621,53174.91557712001 2025-06-13,15:24:14.000,164,11074764,5165,0,1749828253,13064.312324899998,32317.499834910006,53174.85968016 2025-06-13,15:24:15.000,164,11074720,5044,0,1749828254,13063.67911176,31855.069857780007,53174.78282184 2025-06-13,15:24:16.000,164,11074724,5044,0,1749828255,13063.32882363999,27236.952173490004,53174.71295064 2025-06-13,15:24:17.000,164,11074750,4405,0,1749828256,13063.315351019999,27236.141523540005,53174.5941696 2025-06-13,15:24:18.000,164,11074721,5485,0,1749828257,13063.4366046,27234.661206239994,53174.56622112 2025-06-13,15:24:19.000,164,11074701,5125,0,1749828258,13063.45007721999,32774.114279789996,53174.53128552001 2025-06-13,15:24:20.000,164,11074702,4805,0,1749828259,13063.47702246,28155.742826820002,53174.538272640006 2025-06-13,15:24:21.000,164,11074749,5245,0,1749828260,13063.261460539994,29079.418527240006,53174.50333704 2025-06-13,15:24:22.000,164,11074737,5445,0,1749828261,13063.039162309993,30003.54537198,53174.58019536001 2025-06-13,15:24:23.000,164,11074695,5085,0,1749828262,13062.756237289992,26771.36418612,53174.62211808 2025-06-13,15:24:24.000,164,11074721,5445,0,1749828263,13062.655192639992,30003.263406779995,53174.53128552001 2025-06-13,15:24:25.000,164,11074698,4325,0,1749828264,13063.086316479988,30464.636014410004,53174.5941696 2025-06-13,15:24:26.000,164,11074703,4605,0,1749828265,13063.524176629995,28617.150680100007,53174.587182480005 2025-06-13,15:24:27.000,164,11074776,3965,0,1749828266,13063.988982019997,28154.614966020003,53174.50333704 2025-06-13,15:24:28.000,164,11074754,4365,0,1749828267,13064.50767788999,32771.872656449996,53174.61513096 2025-06-13,15:24:29.000,164,11074556,4805,0,1749828268,13065.147627339997,26307.67241472,53174.67102792 2025-06-13,15:24:30.000,164,11074701,5365,0,1749828269,13065.89535775,29540.100320130005,53174.84570592001 2025-06-13,15:24:31.000,164,11074709,5205,0,1749828270,13066.771078049998,33696.18277857,53174.96448696001 2025-06-13,15:24:32.000,164,11074699,4605,0,1749828271,13067.370609639991,29540.80523313,53175.10422936 2025-06-13,15:24:33.000,164,11074735,5365,0,1749828272,13067.586171559997,31849.451701169994,53175.26493312 2025-06-13,15:24:34.000,164,11074710,4605,0,1749828273,13067.700688830002,30002.227184670002,53175.34179144 2025-06-13,15:24:35.000,164,11074708,4925,0,1749828274,13067.458181670001,29079.02377596,53175.43961112 2025-06-13,15:24:36.000,164,11074725,5285,0,1749828275,13067.22914712999,32773.310678969996,53175.607302 2025-06-13,15:24:37.000,164,11074670,4685,0,1749828276,13067.01358521,27693.98956617,53175.70512168001 2025-06-13,15:24:38.000,164,11074753,5165,0,1749828277,13066.710451259998,28155.383321190006,53175.78896712 2025-06-13,15:24:39.000,164,11074689,4365,0,1749828278,13066.717187569993,29078.163782100004,53175.83088984001 2025-06-13,15:24:40.000,164,11074699,5205,0,1749828279,13066.683506019988,27230.333040419995,53175.93569664 2025-06-13,15:24:41.000,164,11074726,4765,0,1749828280,13066.528570889997,32770.19496351,53175.87281256001 2025-06-13,15:24:42.000,164,11074742,4685,0,1749828281,13066.515098269992,28152.521374410004,53175.84486408 2025-06-13,15:24:43.000,164,11074752,4165,0,1749828282,13066.656560779993,32769.645131369994,53175.761018640005 2025-06-13,15:24:44.000,164,11074736,4004,0,1749828283,13066.872122699999,27690.577787250004,53175.78896712 2025-06-13,15:24:45.000,164,11074787,5725,0,1749828284,13067.16852033999,27689.9786112,53175.73307016001 2025-06-13,15:24:46.000,164,11074727,5405,0,1749828285,13067.592907869992,29997.638201039998,53175.75403152001 2025-06-13,15:24:47.000,164,11074705,4365,0,1749828286,13068.084658499989,28149.84270501,53175.83088984001 2025-06-13,15:24:48.000,164,11074709,5245,0,1749828287,13068.49557341,27226.26569241,53175.8867868 2025-06-13,15:24:49.000,164,11074722,4885,0,1749828288,13068.711135329992,29073.772174109996,53175.91473528 2025-06-13,15:24:50.000,164,11074700,4325,0,1749828289,13068.637035920001,31844.926159709998,53175.858838320004 2025-06-13,15:24:51.000,164,11074681,5245,0,1749828290,13068.542727579996,31845.743858789996,53175.928709520005 2025-06-13,15:24:52.000,164,11074714,4925,0,1749828291,13068.583145439996,31846.385329619996,53175.94268376 2025-06-13,15:24:53.000,164,11074704,3965,0,1749828292,13068.785234739997,32769.694475280005,53175.85185120001 2025-06-13,15:24:54.000,164,11074740,4885,0,1749828293,13068.953642489992,32768.96136576,53175.84486408 2025-06-13,15:24:55.000,164,11074757,5765,0,1749828294,13069.122050239988,26766.168977309993,53175.76800576 2025-06-13,15:24:56.000,164,11074705,5325,0,1749828295,13069.202885959989,27227.612076239995,53175.75403152001 2025-06-13,15:24:57.000,164,11074758,4965,0,1749828296,13069.45212943,29997.638201039998,53175.78896712 2025-06-13,15:24:58.000,164,11074697,5605,0,1749828297,13069.69463659,29073.934304099996,53175.761018640005 2025-06-13,15:24:59.000,164,11074746,4845,0,1749828298,13069.640746109995,27226.780278899998,53175.75403152001 2025-06-13,15:25:00.000,164,11074730,3804,0,1749828299,13069.50601990999,31382.16487347,53175.70512168001 2025-06-13,15:25:01.000,164,11074772,3804,0,1749828300,13069.243303819989,26303.111627610007,53175.60031488 2025-06-13,15:25:02.000,164,11074759,5765,0,1749828301,13069.014269279993,32305.600903469996,53175.60031488 2025-06-13,15:25:03.000,164,11074758,4965,0,1749828302,13068.926697249997,29997.877871460005,53175.523456560004 2025-06-13,15:25:04.000,164,11074781,4605,0,1749828303,13068.630299609991,32768.86972707001,53175.48852096001 2025-06-13,15:25:06.000,164,11074717,5645,0,1749828305,13067.498599530001,30921.595866660005,53175.20204904001 2025-06-13,15:25:07.000,164,11074742,4965,0,1749828306,13066.959694729994,25842.796389480005,53175.18108768001 2025-06-13,15:25:08.000,164,11074725,5285,0,1749828307,13066.414053619992,29537.58378072,53175.00640968 2025-06-13,15:25:09.000,164,11074780,5285,0,1749828308,13066.00987501999,26306.361276540003,53174.852693040004 2025-06-13,15:25:10.000,164,11074769,5405,0,1749828309,13065.85493989,29538.69049413,53174.81775744001 2025-06-13,15:25:11.000,164,11074727,5285,0,1749828310,13065.693268449999,28614.944302410004,53174.754873360005 2025-06-13,15:25:12.000,164,11074743,4485,0,1749828311,13065.82799464999,27229.592881770004,53174.71295064 2025-06-13,15:25:13.000,164,11074740,5005,0,1749828312,13066.07723812,32308.977436739995,53174.72692488001 2025-06-13,15:25:14.000,164,11074748,4925,0,1749828313,13066.11765598,27230.177959559995,53174.72692488001 2025-06-13,15:25:15.000,164,11074779,5245,0,1749828314,13066.131128599991,33232.87870931999,53174.7688476 2025-06-13,15:25:16.000,164,11074711,5525,0,1749828315,13066.104183359996,26306.502259140005,53174.88064152 2025-06-13,15:25:17.000,164,11074727,5525,0,1749828316,13065.821258339995,34617.1586622,53174.99243544001 2025-06-13,15:25:18.000,164,11074753,5485,0,1749828317,13065.538333319993,31846.300740060004,53174.98544832001 2025-06-13,15:25:19.000,164,11074813,4565,0,1749828318,13065.140891030002,33231.39839202,53175.06929376 2025-06-13,15:25:20.000,164,11074791,4525,0,1749828319,13064.844493389995,26767.078315079998,53175.090255120005 2025-06-13,15:25:21.000,164,11074744,4925,0,1749828320,13064.433578479999,27690.006807719998,53175.09724224 2025-06-13,15:25:22.000,164,11074761,4805,0,1749828321,13064.042872500002,31844.75698059,53174.99243544001 2025-06-13,15:25:23.000,164,11074752,4765,0,1749828322,13063.685848069996,29073.920205839997,53174.99243544001 2025-06-13,15:25:24.000,164,11074768,4925,0,1749828323,13063.36924149999,33228.93119652,53174.95749984 2025-06-13,15:25:25.000,164,11074769,5445,0,1749828324,13063.221042679994,26302.597041119996,53175.020383920004 2025-06-13,15:25:26.000,164,11074765,5325,0,1749828325,13062.998744449993,29994.88904034,53174.90859 2025-06-13,15:25:27.000,164,11074796,4885,0,1749828326,13062.715819429992,31839.864884370007,53174.85968016 2025-06-13,15:25:28.000,164,11074716,4004,0,1749828327,13062.385740239995,35992.95851169,53174.79679608001 2025-06-13,15:25:29.000,164,11074780,3965,0,1749828328,13062.12976045999,29066.285998050007,53174.69897640001 2025-06-13,15:25:30.000,164,11074791,4525,0,1749828329,13061.954616399998,30450.678737010006,53174.49634992 2025-06-13,15:25:31.000,164,11074753,5485,0,1749828330,13061.557174109992,29527.35549309,53174.321671920006 2025-06-13,15:25:32.000,164,11074801,5485,0,1749828331,13060.822916319994,30450.995947860007,53174.153981040006 2025-06-13,15:25:33.000,164,11074732,4045,0,1749828332,13060.230121039996,27681.279984780005,53173.95135456 2025-06-13,15:25:34.000,164,11074752,4885,0,1749828333,13059.926987089995,30913.602153240005,53173.81161216001 2025-06-13,15:25:35.000,164,11074753,5445,0,1749828334,13059.421763839993,26758.351492140006,53173.69283112001 2025-06-13,15:25:36.000,164,11074735,5245,0,1749828335,13058.990639999996,30913.355433689998,53173.483217520006 2025-06-13,15:25:37.000,164,11074751,5245,0,1749828336,13058.74139653,34606.669556759996,53173.28059104 2025-06-13,15:25:38.000,164,11074752,4165,0,1749828337,13058.76160546,27219.054432420002,53173.126874400004 2025-06-13,15:25:39.000,164,11074807,5525,0,1749828338,13058.983903690001,36451.86392382,53173.00110624001 2025-06-13,15:25:40.000,164,11074721,4725,0,1749828339,13059.219674539992,29064.59420685,53172.80546688001 2025-06-13,15:25:41.000,164,11074782,5044,0,1749828340,13059.441972769993,31373.17723272,53172.6028404 2025-06-13,15:25:42.000,164,11074720,4685,0,1749828341,13059.765315649995,27680.84998785,53172.407201040005 2025-06-13,15:25:43.000,164,11074723,5684,0,1749828342,13059.745106719995,27681.858013439996,53172.21156168001 2025-06-13,15:25:44.000,164,11074767,5325,0,1749828343,13059.361137049993,25374.106784910007,53172.02989656 2025-06-13,15:25:45.000,164,11074724,4325,0,1749828344,13058.930013209996,31838.82161313,53171.89714128001 2025-06-13,15:25:46.000,164,11074740,5285,0,1749828345,13058.66056081,29069.24663265,53171.68054056001 2025-06-13,15:25:47.000,164,11074736,4085,0,1749828346,13058.377635789999,27222.980797829994,53171.53381104 2025-06-13,15:25:48.000,164,11074739,5445,0,1749828347,13058.182282799993,29993.690688240007,53171.34515880001 2025-06-13,15:25:49.000,164,11074743,5525,0,1749828348,13058.074501839998,32302.569777569995,53171.12855808001 2025-06-13,15:25:50.000,164,11074710,4885,0,1749828349,13057.771367889996,29994.212323860003,53171.05169976 2025-06-13,15:25:51.000,164,11074766,5005,0,1749828350,13057.66358693,29994.127734299997,53170.90497024 2025-06-13,15:25:52.000,164,11074755,5365,0,1749828351,13057.717477409991,27223.953577770008,53170.7861892 2025-06-13,15:25:53.000,164,11074792,4965,0,1749828352,13057.56254228,29532.402670170006,53170.66740816 2025-06-13,15:25:54.000,164,11074811,4645,0,1749828353,13057.387398219995,24453.32827692,53170.443820320004 2025-06-13,15:25:55.000,164,11074758,5005,0,1749828354,13057.19204522999,29531.916280200006,53170.276129440004 2025-06-13,15:25:56.000,164,11074837,5245,0,1749828355,13057.34024405,26300.658530369998,53170.157348400004 2025-06-13,15:25:57.000,164,11074800,4765,0,1749828356,13057.38066191,29994.684615570004,53169.99664464 2025-06-13,15:25:58.000,164,11074760,4845,0,1749828357,13057.55580596999,26763.37752183,53169.93376056001 2025-06-13,15:25:59.000,164,11074785,5205,0,1749828358,13057.650114309996,30457.61508093,53169.821966640004 2025-06-13,15:26:00.000,164,11074740,4965,0,1749828359,13057.609696449996,30919.692601560004,53169.74510832001 2025-06-13,15:26:01.000,164,11074784,4965,0,1749828360,13057.62316907,29996.601978930004,53169.7031856 2025-06-13,15:26:02.000,164,11074717,5205,0,1749828361,13057.906094090002,30458.91916998,53169.66126288 2025-06-13,15:26:03.000,164,11074751,4445,0,1749828362,13058.162073869993,27689.139764730004,53169.64030152 2025-06-13,15:26:04.000,164,11074746,4565,0,1749828363,13058.310272689989,32768.12251929,53169.61235304 2025-06-13,15:26:05.000,164,11074640,5405,0,1749828364,13058.43152626999,28150.385488019994,53169.654275760004 2025-06-13,15:26:06.000,164,11074731,5485,0,1749828365,13058.61340663999,31381.495206120002,53169.71017272 2025-06-13,15:26:07.000,164,11074751,4445,0,1749828366,13058.788550699996,32304.28976529,53169.81497952001 2025-06-13,15:26:08.000,164,11074833,5165,0,1749828367,13058.990639999996,33227.82448311,53169.81497952001 2025-06-13,15:26:09.000,164,11074737,5245,0,1749828368,13059.098420959992,24917.259718739995,53169.88485072001 2025-06-13,15:26:10.000,164,11074780,4605,0,1749828369,13058.990639999996,29072.580871140002,53169.89882496 2025-06-13,15:26:11.000,164,11074757,5165,0,1749828370,13058.909804279996,30457.64327745,53169.90581208 2025-06-13,15:26:12.000,164,11074752,4885,0,1749828371,13058.78181439,32765.859748560004,53169.8079924 2025-06-13,15:26:13.000,164,11074792,4565,0,1749828372,13058.57972509,36459.420591179995,53169.7381212 2025-06-13,15:26:14.000,164,11074765,5325,0,1749828373,13058.121656009993,23993.844836129996,53169.626327280006 2025-06-13,15:26:15.000,164,11074759,5365,0,1749828374,13057.730950029996,28150.230407159994,53169.5634432 2025-06-13,15:26:16.000,164,11074715,5565,0,1749828375,13057.528860729995,27689.301894720003,53169.3538296 2025-06-13,15:26:17.000,164,11074742,4685,0,1749828376,13057.55580596999,32769.010709669994,53169.339855360005 2025-06-13,15:26:18.000,164,11074767,5325,0,1749828377,13057.912830399997,25381.69164879,53169.27697128 2025-06-13,15:26:19.000,164,11074786,3804,0,1749828378,13058.081238149993,30922.582744860003,53169.15819024 2025-06-13,15:26:20.000,164,11074771,5245,0,1749828379,13058.290063759989,29537.89394244,53169.0394092 2025-06-13,15:26:21.000,164,11074743,5125,0,1749828380,13058.384372099994,27691.606960229998,53168.92761528001 2025-06-13,15:26:22.000,164,11074789,5365,0,1749828381,13058.49888937,30924.189946500002,53168.78088576001 2025-06-13,15:26:23.000,164,11074725,5445,0,1749828382,13058.57972509,32309.70349713,53168.669091840005 2025-06-13,15:26:24.000,164,11074723,5525,0,1749828383,13058.458471509999,31848.24629994,53168.620182000006 2025-06-13,15:26:25.000,164,11074779,4405,0,1749828384,13058.229436969988,28154.424639510005,53168.52934944 2025-06-13,15:26:26.000,164,11074757,5485,0,1749828385,13058.236173279998,25384.4196621,53168.3406972 2025-06-13,15:26:27.000,164,11074729,5285,0,1749828386,13058.444998889994,30002.065054680003,53168.31973584 2025-06-13,15:26:28.000,164,11074742,4925,0,1749828387,13058.337217929999,34619.639955959996,53168.24986464 2025-06-13,15:26:29.000,164,11074733,4445,0,1749828388,13058.087974460002,29540.248351860006,53168.2009548 2025-06-13,15:26:30.000,164,11074760,4365,0,1749828389,13058.229436969988,26769.362233199994,53168.24287752 2025-06-13,15:26:31.000,164,11074714,4965,0,1749828390,13058.438262579999,31848.26744733,53168.15204496 2025-06-13,15:26:32.000,164,11074730,4845,0,1749828391,13058.68076974,29078.06509428,53168.14505784 2025-06-13,15:26:33.000,164,11074604,4765,0,1749828392,13058.79528700999,25846.335052740003,53168.04025104001 2025-06-13,15:26:34.000,164,11074729,5325,0,1749828393,13058.74139653,28616.974451849994,53167.90050864001 2025-06-13,15:26:35.000,164,11074760,4685,0,1749828394,13058.788550699996,29540.32589229,53167.80268896001 2025-06-13,15:26:36.000,164,11074682,4085,0,1749828395,13058.896331659991,31848.838426860006,53167.71884352 2025-06-13,15:26:37.000,164,11074753,5245,0,1749828396,13058.936749519991,36004.554330540006,53167.64897232 2025-06-13,15:26:38.000,164,11074747,5245,0,1749828397,13058.943485830001,30925.212070349997,53167.50922992 2025-06-13,15:26:39.000,164,11074719,5365,0,1749828398,13059.098420959992,27231.037953420004,53167.41839736001 2025-06-13,15:26:40.000,164,11074776,4725,0,1749828399,13059.320719189993,30001.494075149996,53167.31359056 2025-06-13,15:26:41.000,164,11074724,4765,0,1749828400,13059.475654319998,34157.611779240004,53167.2926292 2025-06-13,15:26:42.000,164,11074747,5285,0,1749828401,13059.576698969999,23076.590893140004,53167.22974512001 2025-06-13,15:26:43.000,164,11074726,4565,0,1749828402,13059.388082289988,28617.88378962,53167.208783760005 2025-06-13,15:26:44.000,164,11074767,5445,0,1749828403,13058.970431069996,29079.559509839994,53167.03410576001 2025-06-13,15:26:45.000,164,11074757,5165,0,1749828404,13058.418053649999,31388.311714829993,53167.01314440001 2025-06-13,15:26:46.000,164,11074771,5405,0,1749828405,13057.919566709992,31388.494992210006,53166.943273200006 2025-06-13,15:26:47.000,164,11074574,4685,0,1749828406,13057.508651799995,29541.545391780004,53166.943273200006 2025-06-13,15:26:48.000,164,11074587,5365,0,1749828407,13057.043846409993,33697.02867417,53166.81750504001 2025-06-13,15:26:49.000,164,11074744,4605,0,1749828408,13056.700294599992,23999.88594054,53166.719685359996 2025-06-13,15:26:50.000,164,11074737,5205,0,1749828409,13056.565568400001,27231.587785559997,53166.6637884 2025-06-13,15:26:51.000,164,11074801,5245,0,1749828410,13056.552095779996,30463.515202740004,53166.55199448001 2025-06-13,15:26:52.000,164,11074745,5325,0,1749828411,13056.42410589,29078.974432050003,53166.57994296001 2025-06-13,15:26:53.000,164,11074761,5085,0,1749828412,13056.30285231,28156.271511569998,53166.46814904 2025-06-13,15:26:54.000,164,11074737,5165,0,1749828413,13056.37695171999,25848.372251310007,53166.46116192001 2025-06-13,15:26:55.000,164,11074745,5285,0,1749828414,13056.430842199996,27696.174796470004,53166.47513616 2025-06-13,15:26:56.000,164,11074757,5285,0,1749828415,13056.781130319992,30467.173701210006,53166.524046 2025-06-13,15:26:57.000,164,11074744,4845,0,1749828416,13057.138154749999,28158.428545350005,53166.53103312001 2025-06-13,15:26:58.000,164,11074792,4765,0,1749828417,13057.50191549,30929.420400960007,53166.62186568 2025-06-13,15:26:59.000,164,11074729,5125,0,1749828418,13057.939775639992,29544.414387690005,53166.67776264001 2025-06-13,15:27:00.000,164,11074746,4685,0,1749828419,13058.43152626999,30006.301581809996,53166.74064672 2025-06-13,15:27:01.000,164,11074753,4965,0,1749828420,13058.82223225,32315.201818529997,53166.887376239996 2025-06-13,15:27:02.000,164,11074751,5285,0,1749828421,13058.88285904,23541.854620529994,53166.91532472001 2025-06-13,15:27:03.000,164,11074778,4525,0,1749828422,13058.930013209996,27236.226113099998,53166.95724744 2025-06-13,15:27:04.000,164,11074738,4685,0,1749828423,13059.159047749992,27697.944128100004,53166.992183040005 2025-06-13,15:27:05.000,164,11074745,4965,0,1749828424,13059.455445389998,34624.69418217,53167.090002720004 2025-06-13,15:27:06.000,164,11074711,5245,0,1749828425,13059.69795255,30469.01352414,53167.20179664001 2025-06-13,15:27:07.000,164,11074742,4765,0,1749828426,13059.947196019995,28160.634923039994,53167.29961632001 2025-06-13,15:27:08.000,164,11074782,4725,0,1749828427,13060.03476804999,24928.763898899997,53167.39743600001 2025-06-13,15:27:09.000,164,11074744,4645,0,1749828428,13060.156021629991,27699.74870538,53167.41141024 2025-06-13,15:27:10.000,164,11074796,4765,0,1749828429,13060.04150436,31394.247082290007,53167.41839736001 2025-06-13,15:27:11.000,164,11074755,5085,0,1749828430,13059.75184302999,30932.768737709994,53167.48826856001 2025-06-13,15:27:12.000,164,11074737,5445,0,1749828431,13059.495863249998,26777.229062280006,53167.48128144 2025-06-13,15:27:13.000,164,11074702,4965,0,1749828432,13059.273565019997,29086.650934620004,53167.5022428 2025-06-13,15:27:14.000,164,11074727,5085,0,1749828433,13059.152311439997,31857.783772830007,53167.46730720001 2025-06-13,15:27:15.000,164,11074752,4565,0,1749828434,13059.111893579997,29549.44041738,53167.46730720001 2025-06-13,15:27:16.000,164,11074755,5285,0,1749828435,13059.058003099992,31858.629668430003,53167.425384480004 2025-06-13,15:27:17.000,164,11074714,4685,0,1749828436,13058.970431069996,28164.046701960004,53167.36948752001 2025-06-13,15:27:18.000,164,11074726,4645,0,1749828437,13058.943485830001,33705.198615839996,53167.31359056 2025-06-13,15:27:19.000,164,11074744,4965,0,1749828438,13058.977167379991,29548.95402741,53167.30660344 2025-06-13,15:27:20.000,164,11074713,5085,0,1749828439,13059.287037640002,28625.158491780006,53167.34852616001 2025-06-13,15:27:21.000,164,11074752,4805,0,1749828440,13059.549753729989,31857.40311981,53167.40442312 2025-06-13,15:27:22.000,164,11074770,4004,0,1749828441,13059.489126939989,25392.300589439998,53167.38346176 2025-06-13,15:27:23.000,164,11074758,4965,0,1749828442,13059.246619780002,26777.729550510005,53167.5022428 2025-06-13,15:27:24.000,164,11074717,5125,0,1749828443,13059.132102509997,31857.297382859993,53167.40442312 2025-06-13,15:27:25.000,164,11074746,4765,0,1749828444,13059.172520369997,29548.220917889994,53167.38346176 2025-06-13,15:27:26.000,164,11074751,4805,0,1749828445,13058.936749519991,30010.26319287,53167.376474640005 2025-06-13,15:27:27.000,164,11074710,4805,0,1749828446,13058.68076974,28163.496869819995,53167.29961632001 2025-06-13,15:27:28.000,164,11074734,3924,0,1749828447,13058.47868044,31858.36180149,53167.22974512001 2025-06-13,15:27:29.000,164,11074748,5005,0,1749828448,13058.276591139998,29549.637793019996,53167.19480952 2025-06-13,15:27:30.000,164,11074691,5285,0,1749828449,13058.215964349998,30935.024459310007,53167.06205424001 2025-06-13,15:27:31.000,164,11074754,4565,0,1749828450,13058.007138740002,26779.52707866,53167.041092880005 2025-06-13,15:27:32.000,164,11074747,5365,0,1749828451,13057.636641689991,29551.604500290006,53166.95724744 2025-06-13,15:27:33.000,164,11074767,5205,0,1749828452,13057.239199399999,33247.20959061,53166.96423456001 2025-06-13,15:27:34.000,164,11074721,5325,0,1749828453,13056.801339249992,31862.852097299998,53166.99917016 2025-06-13,15:27:35.000,164,11074727,5044,0,1749828454,13056.518414229991,24474.419273880005,53166.98519592001 2025-06-13,15:27:36.000,164,11074715,5285,0,1749828455,13056.35674278999,28630.97402403,53167.04808 2025-06-13,15:27:37.000,164,11074743,5285,0,1749828456,13056.289379689995,29093.382853770003,53167.03410576001 2025-06-13,15:27:38.000,164,11074775,5005,0,1749828457,13056.188335039995,28170.376820699996,53166.943273200006 2025-06-13,15:27:39.000,164,11074741,5325,0,1749828458,13055.97277311999,28170.581245470006,53166.98519592001 2025-06-13,15:27:40.000,164,11074746,4605,0,1749828459,13055.770683819988,34174.60723167,53167.055067119996 2025-06-13,15:27:41.000,164,11074711,5285,0,1749828460,13055.555121899997,26323.603448520007,53167.041092880005 2025-06-13,15:27:42.000,164,11074749,5405,0,1749828461,13055.433868319997,33712.896265799995,53167.03410576001 2025-06-13,15:27:43.000,164,11074712,4765,0,1749828462,13055.272196879996,28632.975976949994,53167.10397696001 2025-06-13,15:27:44.000,164,11074731,5165,0,1749828463,13055.17788853999,30942.31325973,53167.09698984 2025-06-13,15:27:45.000,164,11074764,4685,0,1749828464,13055.12399806,31404.468320789994,53167.090002720004 2025-06-13,15:27:46.000,164,11074734,5285,0,1749828465,13055.03642602999,29557.93461903,53167.222757999996 2025-06-13,15:27:47.000,164,11074743,5085,0,1749828466,13054.84107304,28634.738259449994,53167.23673224 2025-06-13,15:27:48.000,164,11074763,5365,0,1749828467,13054.740028389999,23554.536005400005,53167.30660344 2025-06-13,15:27:49.000,164,11074619,5205,0,1749828468,13054.86128197,32791.130879610006,53167.41839736001 2025-06-13,15:27:50.000,164,11074584,4685,0,1749828469,13055.110525439995,30481.434091200004,53167.41839736001 2025-06-13,15:27:51.000,164,11074628,4885,0,1749828470,13055.272196879996,29095.67382102,53167.558139759996 2025-06-13,15:27:52.000,164,11074592,4805,0,1749828471,13055.26546057,32327.98894035,53167.63499808001 2025-06-13,15:27:53.000,164,11074590,4645,0,1749828472,13055.22504271,29556.679873889996,53167.70486928001 2025-06-13,15:27:54.000,164,11074557,5085,0,1749828473,13054.969062929995,25863.02739258,53167.65595944001 2025-06-13,15:27:55.000,164,11074590,5044,0,1749828474,13054.87475458999,29097.034303110006,53167.75377912001 2025-06-13,15:27:56.000,164,11074714,4925,0,1749828475,13054.77370993999,31406.79453369,53167.8166632 2025-06-13,15:27:57.000,164,11074803,5085,0,1749828476,13054.672665289989,28635.767432430002,53167.90050864001 2025-06-13,15:27:58.000,164,11074756,4405,0,1749828477,13054.612038499989,33253.61724978,53167.90050864001 2025-06-13,15:27:59.000,164,11074731,5044,0,1749828478,13054.342586099992,28634.435146860007,53167.85858592 2025-06-13,15:28:00.000,164,11074720,4765,0,1749828479,13054.039452149991,33713.93953704,53167.79570184 2025-06-13,15:28:01.000,164,11074719,5165,0,1749828480,13053.64200986,29556.97593735,53167.711856400005 2025-06-13,15:28:02.000,164,11074744,4885,0,1749828481,13053.150259230002,29556.235778700007,53167.63499808001 2025-06-13,15:28:03.000,164,11074797,5525,0,1749828482,13052.874070519996,30017.241831570005,53167.56512688001 2025-06-13,15:28:04.000,164,11074745,5445,0,1749828483,13052.927961000001,29093.164330739994,53167.55115264 2025-06-13,15:28:05.000,164,11074689,5245,0,1749828484,13053.062687199992,29092.656793379996,53167.48826856001 2025-06-13,15:28:06.000,164,11074718,3965,0,1749828485,13053.197413399997,31401.098836649995,53167.43935872001 2025-06-13,15:28:07.000,164,11074734,4725,0,1749828486,13053.460129489999,29091.761553870005,53167.40442312 2025-06-13,15:28:08.000,164,11074778,5005,0,1749828487,13053.55443782999,33709.907434680004,53167.41141024 2025-06-13,15:28:09.000,164,11074766,5044,0,1749828488,13053.65548247999,27706.614558,53167.390448879996 2025-06-13,15:28:10.000,164,11074749,4485,0,1749828489,13053.86430809,29554.311366210008,53167.41839736001 2025-06-13,15:28:11.000,164,11074716,5005,0,1749828490,13053.96535274,28169.425188149995,53167.376474640005 2025-06-13,15:28:12.000,164,11074717,5445,0,1749828491,13053.999034289991,28170.059609849995,53167.30660344 2025-06-13,15:28:13.000,164,11074716,4925,0,1749828492,13054.180914659992,32326.86812868,53167.23673224 2025-06-13,15:28:14.000,164,11074718,4325,0,1749828493,13054.234805139997,30941.587199340007,53167.16686104 2025-06-13,15:28:15.000,164,11074726,4205,0,1749828494,13054.349322410002,30017.855105880008,53166.91532472001 2025-06-13,15:28:16.000,164,11074728,5325,0,1749828495,13054.551411709988,31403.467344329998,53166.754620960004 2025-06-13,15:28:17.000,164,11074773,5405,0,1749828496,13054.726555769994,32327.47435386,53166.62885280001 2025-06-13,15:28:18.000,164,11074729,4765,0,1749828497,13054.659192669998,27709.737322589994,53166.49609752 2025-06-13,15:28:19.000,164,11074730,4805,0,1749828498,13054.396476579997,32327.932547310003,53166.370329360005 2025-06-13,15:28:20.000,164,11074727,5405,0,1749828499,13054.160705729992,29556.757414320004,53166.21661272001 2025-06-13,15:28:21.000,164,11074709,5125,0,1749828500,13053.999034289991,31404.644549040007,53166.04892184001 2025-06-13,15:28:22.000,164,11074703,4645,0,1749828501,13053.96535274,32790.75022659,53165.95808928001 2025-06-13,15:28:23.000,164,11074667,5205,0,1749828502,13054.019243219991,26787.760462499995,53165.86026960001 2025-06-13,15:28:24.000,164,11074721,5445,0,1749828503,13054.066397390001,22170.157364700004,53165.83232112 2025-06-13,15:28:25.000,164,11074747,4525,0,1749828504,13054.086606320001,30483.823746270005,53165.74148856001 2025-06-13,15:28:26.000,164,11074726,5044,0,1749828505,13054.153969419996,28636.810703669995,53165.601746160006 2025-06-13,15:28:27.000,164,11074661,5245,0,1749828506,13054.234805139997,28175.254818660003,53165.601746160006 2025-06-13,15:28:28.000,164,11074697,4925,0,1749828507,13054.059661079991,27713.318280630003,53165.49693936 2025-06-13,15:28:29.000,164,11074717,5285,0,1749828508,13053.911462259995,26789.283074580002,53165.4410424 2025-06-13,15:28:30.000,164,11074703,5525,0,1749828509,13053.911462259995,28174.352530019998,53165.32226136 2025-06-13,15:28:31.000,164,11074731,5525,0,1749828510,13054.120287869991,29559.66870501,53165.22444168 2025-06-13,15:28:32.000,164,11074655,5365,0,1749828511,13054.504257539993,31406.674698479997,53165.098673520006 2025-06-13,15:28:33.000,164,11074737,5245,0,1749828512,13054.86128197,29559.02723418,53165.03578944 2025-06-13,15:28:34.000,164,11074739,4165,0,1749828513,13055.20483378,25863.788698620003,53164.89604704 2025-06-13,15:28:35.000,164,11074692,4645,0,1749828514,13055.716793339998,29558.294124659995,53164.83316296001 2025-06-13,15:28:36.000,164,11074730,5044,0,1749828515,13056.34327017,30943.525710090005,53164.74931752 2025-06-13,15:28:37.000,164,11074689,4925,0,1749828516,13056.774394009997,30943.11686055,53164.70040768 2025-06-13,15:28:38.000,164,11074723,5125,0,1749828517,13056.936065449998,31404.757335119997,53164.693420560005 2025-06-13,15:28:39.000,164,11074703,5285,0,1749828518,13056.956274379998,25862.660837820004,53164.66547208001 2025-06-13,15:28:40.000,164,11074687,5365,0,1749828519,13057.151627369989,29095.138087140003,53164.6724592 2025-06-13,15:28:41.000,164,11074721,5044,0,1749828520,13057.730950029996,26785.645723499998,53164.65149784 2025-06-13,15:28:42.000,164,11074662,4805,0,1749828521,13058.350690549989,30942.193424519995,53164.73534328001 2025-06-13,15:28:43.000,164,11074739,5205,0,1749828522,13058.525834609994,29095.145136270003,53164.70739480001 2025-06-13,15:28:44.000,164,11074713,5365,0,1749828523,13058.43152626999,30942.531782759994,53164.78425312001 2025-06-13,15:28:45.000,164,11074775,5085,0,1749828524,13058.303536379994,27247.483573710007,53164.84015008 2025-06-13,15:28:46.000,164,11074724,4765,0,1749828525,13058.222700659993,25861.187569650006,53164.763291760006 2025-06-13,15:28:47.000,164,11074696,4805,0,1749828526,13058.215964349998,28169.70715335,53164.68643344001 2025-06-13,15:28:48.000,164,11074746,4885,0,1749828527,13058.209228039988,30478.395916170004,53164.68643344001 2025-06-13,15:28:49.000,164,11074659,5285,0,1749828528,13057.959984569992,31401.500637060002,53164.58861376001 2025-06-13,15:28:50.000,164,11074689,5285,0,1749828529,13057.60296014,25858.755619799995,53164.58162664 2025-06-13,15:28:51.000,164,11074695,5285,0,1749828530,13057.19204522999,30475.822983720005,53164.44887136001 2025-06-13,15:28:52.000,164,11074702,4725,0,1749828531,13056.996692239998,29089.26616185,53164.427910000006 2025-06-13,15:28:53.000,164,11074722,4925,0,1749828532,13056.808075560002,31859.63064489,53164.34406456 2025-06-13,15:28:54.000,164,11074692,4765,0,1749828533,13056.498205299991,30474.58233684,53164.27419336 2025-06-13,15:28:55.000,164,11074680,4965,0,1749828534,13056.10076301,30936.84313485,53164.12746384 2025-06-13,15:28:56.000,164,11074605,5205,0,1749828535,13055.622484999993,25856.831207309995,53164.00169568 2025-06-13,15:28:57.000,164,11074669,5285,0,1749828536,13055.319351049991,30012.540061859996,53163.903876000004 2025-06-13,15:28:58.000,164,11074680,4965,0,1749828537,13055.15767960999,30473.64480255,53163.79906920001 2025-06-13,15:28:59.000,164,11074712,5005,0,1749828538,13055.110525439995,31858.241966279995,53163.64535256 2025-06-13,15:29:00.000,164,11074707,5125,0,1749828539,13055.20483378,30934.199711099995,53163.49163592001 2025-06-13,15:29:01.000,164,11074788,4685,0,1749828540,13055.14420699,27701.849346119998,53163.36586776001 2025-06-13,15:29:02.000,164,11074730,4685,0,1749828541,13054.888227209995,31396.446410849996,53163.24708672001 2025-06-13,15:29:03.000,164,11074704,4045,0,1749828542,13054.652456359989,26316.568416780006,53163.05144736 2025-06-13,15:29:04.000,164,11074706,5325,0,1749828543,13054.571620639988,27701.687216129998,53162.88375648 2025-06-13,15:29:05.000,164,11074734,4925,0,1749828544,13054.490784920003,27239.630842889994,53162.72305272001 2025-06-13,15:29:06.000,164,11074719,5525,0,1749828545,13054.383003959992,25392.695340720005,53162.65318152001 2025-06-13,15:29:07.000,164,11074761,5285,0,1749828546,13054.180914659992,26316.660055469998,53162.4715164 2025-06-13,15:29:08.000,164,11074721,5165,0,1749828547,13053.911462259995,28626.145369980004,53162.38068384 2025-06-13,15:29:09.000,164,11074567,5205,0,1749828548,13053.540965209999,25855.745641290006,53162.247928560006 2025-06-13,15:29:10.000,164,11074541,5285,0,1749828549,13053.338875909998,26779.498882140004,53162.031327840006 2025-06-13,15:29:11.000,164,11074710,4565,0,1749828550,13053.123313989992,36477.45931485,53161.863636960006 2025-06-13,15:29:12.000,164,11074690,4925,0,1749828551,13052.901015759991,29088.991245779995,53161.64703624001 2025-06-13,15:29:13.000,164,11074570,4925,0,1749828552,13052.64503598,32322.088818539996,53161.409474160006 2025-06-13,15:29:14.000,164,11074721,5405,0,1749828553,13052.341902029999,30013.259073120003,53161.08806664 2025-06-13,15:29:15.000,164,11074733,5085,0,1749828554,13052.240857379998,30936.920675279995,53160.78063336001 2025-06-13,15:29:16.000,164,11074667,4525,0,1749828555,13052.261066309999,30013.29431877,53160.571019760006 2025-06-13,15:29:17.000,164,11074698,4605,0,1749828556,13052.288011549994,25856.873502090006,53160.36140616 2025-06-13,15:29:18.000,164,11074671,5245,0,1749828557,13052.308220479994,30474.941842469998,53160.116856960005 2025-06-13,15:29:19.000,164,11074718,5005,0,1749828558,13052.274538929989,34631.327413499996,53159.89326912001 2025-06-13,15:29:20.000,164,11074692,4685,0,1749828559,13052.166757969993,30013.653824399997,53159.69762976 2025-06-13,15:29:21.000,164,11074729,5405,0,1749828560,13051.809733540002,28166.859304829995,53159.53692600001 2025-06-13,15:29:22.000,164,11074710,4965,0,1749828561,13051.30451029,29552.344658939997,53159.38320936 2025-06-13,15:29:23.000,164,11074711,5085,0,1749828562,13050.853177520003,28167.1342209,53159.18757 2025-06-13,15:29:24.000,164,11074712,4605,0,1749828563,13050.469207850001,30015.22578039,53159.00590488001 2025-06-13,15:29:25.000,164,11074686,5005,0,1749828564,13050.18628283,26783.122134959995,53158.71943296001 2025-06-13,15:29:26.000,164,11074668,4805,0,1749828565,13049.9639846,29554.56513489,53158.46090952001 2025-06-13,15:29:27.000,164,11074702,4805,0,1749828566,13049.640641719998,27707.312421869996,53158.23732168 2025-06-13,15:29:28.000,164,11074718,5044,0,1749828567,13049.283617289992,28169.22781251,53157.985785360004 2025-06-13,15:29:29.000,164,11074731,5205,0,1749828568,13048.892911309995,33249.239740050005,53157.6853392 2025-06-13,15:29:30.000,164,11074705,5285,0,1749828569,13048.569568429994,27245.439326010004,53157.39886728 2025-06-13,15:29:31.000,164,11074675,5405,0,1749828570,13048.050872560001,26321.629692119997,53157.112395359996 2025-06-13,15:29:32.000,164,11074707,5085,0,1749828571,13047.336823699989,29092.339582529996,53156.87483328001 2025-06-13,15:29:33.000,164,11074728,4925,0,1749828572,13046.5284665,33710.020220759994,53156.56740000001 2025-06-13,15:29:34.000,164,11074749,5245,0,1749828573,13045.962616459998,31400.492611470007,53156.25297960001 2025-06-13,15:29:35.000,164,11074687,5445,0,1749828574,13045.497811069996,31861.667843460003,53156.01541752001 2025-06-13,15:29:36.000,164,11074759,5245,0,1749828575,13044.965642579999,27704.302443360008,53155.756894080005 2025-06-13,15:29:37.000,164,11074683,5445,0,1749828576,13044.601881839997,27703.10409126,53155.40753808 2025-06-13,15:29:38.000,164,11074746,4725,0,1749828577,13044.386319919991,29087.34174936,53155.135040400004 2025-06-13,15:29:39.000,164,11074731,5085,0,1749828578,13044.359374679996,29548.235016150007,53154.918439680005 2025-06-13,15:29:40.000,164,11074745,5405,0,1749828579,13044.285275269991,26777.059883160007,53154.64594200001 2025-06-13,15:29:41.000,164,11074740,4845,0,1749828580,13044.08318596999,28623.861451859993,53154.485238240006 2025-06-13,15:29:42.000,164,11074715,5285,0,1749828581,13044.015822869995,29085.39618948,53154.28261176 2025-06-13,15:29:43.000,164,11074720,4605,0,1749828582,13044.06971335,27237.847412999996,53154.09395952001 2025-06-13,15:29:44.000,164,11074707,5325,0,1749828583,13044.137076449995,31393.422334079994,53153.8424232 2025-06-13,15:29:45.000,164,11074752,4965,0,1749828584,13044.16402168999,29546.155522800007,53153.65377096 2025-06-13,15:29:46.000,164,11074739,5245,0,1749828585,13044.15054907,30007.619769120007,53153.4930672 2025-06-13,15:29:47.000,164,11074734,4725,0,1749828586,13044.10339489999,30006.992396550006,53153.3183892 2025-06-13,15:29:48.000,164,11074713,5085,0,1749828587,13044.056240729995,26773.429581210003,53153.22056952 2025-06-13,15:29:49.000,164,11074723,5365,0,1749828588,13044.238121099996,27233.751868470004,53153.0389044 2025-06-13,15:29:50.000,164,11074723,5445,0,1749828589,13044.480628259997,30464.974372650002,53152.92012336001 2025-06-13,15:29:51.000,164,11074735,5205,0,1749828590,13044.763553279998,27232.20105987,53152.75941960001 2025-06-13,15:29:52.000,164,11074706,4685,0,1749828591,13044.635563390002,29541.073100070003,53152.640638560006 2025-06-13,15:29:53.000,164,11074729,5044,0,1749828592,13044.27180265,30003.622912410006,53152.4100636 2025-06-13,15:29:54.000,164,11074785,5205,0,1749828593,13043.92825084,29542.821284310005,53152.24237272 2025-06-13,15:29:55.000,164,11074698,4845,0,1749828594,13043.766579399999,30928.87761795,53152.04673336 2025-06-13,15:29:56.000,164,11074712,4045,0,1749828595,13043.672271059993,30005.406342300004,53151.89301672001 2025-06-13,15:29:57.000,164,11074719,5325,0,1749828596,13043.577962719988,33698.98128317999,53151.802184160006 2025-06-13,15:29:58.000,164,11074743,5405,0,1749828597,13043.409554969992,28157.406421499996,53151.683403120005 2025-06-13,15:29:59.000,164,11074708,4805,0,1749828598,13043.342191869997,28618.905913470007,53151.501738 2025-06-13,15:30:00.000,164,11074756,4965,0,1749828599,13043.584699029998,30465.763875210003,53151.38994408001 2025-06-13,15:30:01.000,164,11074758,4725,0,1749828600,13044.08318596999,25847.751927870006,53151.29212440001 2025-06-13,15:30:02.000,164,11074728,4685,0,1749828601,13044.318956819996,21691.46504466,53151.16635624 2025-06-13,15:30:03.000,164,11074714,4685,0,1749828602,13044.366110989991,29079.143611170002,53151.09648504 2025-06-13,15:30:04.000,164,11074724,4805,0,1749828603,13044.487364569992,33234.65509008001,53151.00565248001 2025-06-13,15:30:05.000,164,11074722,4645,0,1749828604,13044.844388999998,30925.402396859994,53150.963729760006 2025-06-13,15:30:06.000,164,11074710,3965,0,1749828605,13045.26877653,29077.310837369994,53150.92180704 2025-06-13,15:30:07.000,164,11074792,4685,0,1749828606,13045.571910480001,30923.26651047,53150.8728972 2025-06-13,15:30:08.000,164,11074797,5285,0,1749828607,13045.753790850002,29999.280648329994,53150.81001312 2025-06-13,15:30:09.000,164,11074767,5285,0,1749828608,13045.800945019997,29537.25247161,53150.775077520004 2025-06-13,15:30:10.000,164,11074700,4925,0,1749828609,13045.518019999996,30922.540450080007,53150.579438160006 2025-06-13,15:30:11.000,164,11074590,4445,0,1749828610,13045.019533059989,29999.153763990005,53150.45367000001 2025-06-13,15:30:12.000,164,11074722,4525,0,1749828611,13044.521046119997,27690.429755520003,53150.30694048 2025-06-13,15:30:13.000,164,11074737,5285,0,1749828612,13044.20443954999,28151.92219836,53150.1392496 2025-06-13,15:30:14.000,164,11074684,4885,0,1749828613,13043.894569289994,29075.090361420007,53150.06937840001 2025-06-13,15:30:15.000,164,11074689,5325,0,1749828614,13043.490390689993,26304.32407797,53149.83181632001 2025-06-13,15:30:16.000,164,11074680,4885,0,1749828615,13043.214201980001,27688.632227370006,53149.6501512 2025-06-13,15:30:17.000,164,11074641,5085,0,1749828616,13042.94474957999,25379.041175909995,53149.5104088 2025-06-13,15:30:18.000,164,11074750,5005,0,1749828617,13042.877386479995,23531.034205980002,53149.405602000006 2025-06-13,15:30:19.000,164,11074725,5245,0,1749828618,13043.079475779996,30917.528518649997,53149.23092400001 2025-06-13,15:30:20.000,164,11074707,5205,0,1749828619,13042.99190375,33225.350238479994,53149.13310432 2025-06-13,15:30:21.000,164,11074723,5405,0,1749828620,13042.70224241999,27684.571928489997,53149.06323312001 2025-06-13,15:30:22.000,164,11074746,4645,0,1749828621,13042.378899539988,29530.964647650006,53148.90951648 2025-06-13,15:30:23.000,164,11074688,4805,0,1749828622,13042.102710829997,24913.763350260007,53148.82567104001 2025-06-13,15:30:24.000,164,11074722,4845,0,1749828623,13041.66485067999,29530.619240279993,53148.65099304 2025-06-13,15:30:25.000,164,11074692,4765,0,1749828624,13041.253935769993,23990.094698970002,53148.532212 2025-06-13,15:30:26.000,164,11074728,4805,0,1749828625,13041.105736949998,33685.46810097,53148.44137944001 2025-06-13,15:30:27.000,164,11074739,5445,0,1749828626,13041.166363739998,38302.119566220004,53148.43439232 2025-06-13,15:30:28.000,164,11074711,5205,0,1749828627,13041.294353629994,29991.279885779993,53148.29464992 2025-06-13,15:30:29.000,164,11074718,4845,0,1749828628,13041.348244109999,29067.65352927,53148.16888176 2025-06-13,15:30:30.000,164,11074665,5205,0,1749828629,13041.60422388999,29990.222516280002,53148.09901056 2025-06-13,15:30:31.000,164,11074712,4725,0,1749828630,13041.880412599996,29989.644487619997,53148.02913936 2025-06-13,15:30:32.000,164,11074693,5205,0,1749828631,13042.028611419992,25372.25286372,53147.96625528001 2025-06-13,15:30:33.000,164,11074751,4925,0,1749828632,13042.062292969997,28603.29209052,53147.88939696001 2025-06-13,15:30:34.000,164,11074761,5325,0,1749828633,13042.210491789992,27217.30624818,53147.84747424001 2025-06-13,15:30:35.000,164,11074725,5245,0,1749828634,13042.554043599994,28139.565073470003,53147.8335 2025-06-13,15:30:36.000,164,11074547,5445,0,1749828635,13042.76960552,26753.699066340007,53147.79856440001 2025-06-13,15:30:37.000,164,11074701,5205,0,1749828636,13042.675297179994,32292.58116036,53147.85446136 2025-06-13,15:30:38.000,164,11074735,4925,0,1749828637,13042.419317399988,29983.51879365,53147.81253864 2025-06-13,15:30:39.000,164,11074740,4845,0,1749828638,13042.170073929992,28598.266060830007,53147.85446136 2025-06-13,15:30:40.000,164,11074721,5285,0,1749828639,13041.934303080001,29521.293241289997,53147.81952576001 2025-06-13,15:30:41.000,164,11074687,4965,0,1749828640,13041.64464174999,25828.049609520007,53147.7636288 2025-06-13,15:30:42.000,164,11074536,4645,0,1749828641,13041.321298869989,33214.48752915001,53147.6937576 2025-06-13,15:30:43.000,164,11074520,5005,0,1749828642,13040.883438719997,30445.032383879996,53147.658822000005 2025-06-13,15:30:44.000,164,11074716,4765,0,1749828643,13039.987509489998,25367.48060271,53147.49811824 2025-06-13,15:30:45.000,164,11074726,4805,0,1749828644,13038.929908819999,27214.691020950006,53147.40029856 2025-06-13,15:30:46.000,164,11074717,4285,0,1749828645,13038.182178409996,27214.796757899996,53147.18369784 2025-06-13,15:30:47.000,164,11074719,5165,0,1749828646,13037.670218849998,27676.105923359995,53147.036968320004 2025-06-13,15:30:48.000,164,11074738,4525,0,1749828647,13037.178468220001,30445.79368992,53146.93216152001 2025-06-13,15:30:49.000,164,11074695,5485,0,1749828648,13036.558727699994,33677.32635582,53146.771457760005 2025-06-13,15:30:50.000,164,11074685,5565,0,1749828649,13036.087185999997,26290.8672888,53146.533895680004 2025-06-13,15:30:51.000,164,11074704,4845,0,1749828650,13035.703216329995,25829.106979019998,53146.42210176 2025-06-13,15:30:52.000,164,11074728,4885,0,1749828651,13035.34619189999,33215.50260387,53146.32428208 2025-06-13,15:30:53.000,164,11074735,4645,0,1749828652,13035.123893669988,28137.36574491,53146.219475280006 2025-06-13,15:30:54.000,164,11074754,3804,0,1749828653,13034.807287099997,35523.563994120006,53146.09370712001 2025-06-13,15:30:55.000,164,11074726,3804,0,1749828654,13034.41658112,23520.531002279997,53146.03781016 2025-06-13,15:30:56.000,164,11074732,3965,0,1749828655,13034.180810269994,34138.20552435001,53145.89806776 2025-06-13,15:30:57.000,164,11074784,4965,0,1749828656,13034.26838229999,34137.846018719996,53145.75832536001 2025-06-13,15:30:58.000,164,11074743,4365,0,1749828657,13034.55804363,29059.265064570005,53145.646531440005 2025-06-13,15:30:59.000,164,11074752,5044,0,1749828658,13034.652351969991,29058.85621503,53145.61159584 2025-06-13,15:31:00.000,164,11074748,4125,0,1749828659,13034.706242449996,30904.917625079994,53145.562686 2025-06-13,15:31:01.000,164,11074753,5205,0,1749828660,13034.739924000001,30442.558139250003,53145.429930720005 2025-06-13,15:31:02.000,164,11074761,5205,0,1749828661,13034.908331749997,32288.323485839996,53145.36704664 2025-06-13,15:31:03.000,164,11074709,5445,0,1749828662,13034.928540679997,29979.620624760006,53145.28320120001 2025-06-13,15:31:04.000,164,11074738,4685,0,1749828663,13035.083475809988,36441.7554714,53145.23429136001 2025-06-13,15:31:05.000,164,11074732,3924,0,1749828664,13035.57522644,31825.03351485,53145.13647168001 2025-06-13,15:31:06.000,164,11074679,5405,0,1749828665,13036.060240760002,28131.76873569,53145.08756184001 2025-06-13,15:31:07.000,164,11074762,4845,0,1749828666,13036.228648509998,29516.344752029996,53145.12948456 2025-06-13,15:31:08.000,164,11074738,4685,0,1749828667,13036.235384819993,28131.28234572,53145.20634288001 2025-06-13,15:31:09.000,164,11074724,4765,0,1749828668,13036.336429469993,32285.496784710005,53145.27621408 2025-06-13,15:31:10.000,164,11074793,4325,0,1749828669,13036.63282711,27207.183697500004,53145.381020880006 2025-06-13,15:31:11.000,164,11074727,5645,0,1749828670,13037.124577739996,27206.514030150007,53145.53473752 2025-06-13,15:31:12.000,164,11074735,5085,0,1749828671,13037.683691469989,28129.252196279995,53145.59063448001 2025-06-13,15:31:13.000,164,11074797,4645,0,1749828672,13038.182178409996,30437.348832179996,53145.75832536001 2025-06-13,15:31:14.000,164,11074731,5285,0,1749828673,13038.626774869997,33668.860350689996,53145.93999048 2025-06-13,15:31:15.000,164,11074719,4285,0,1749828674,13038.889490959999,29514.758697779995,53146.14261696001 2025-06-13,15:31:16.000,164,11074742,4965,0,1749828675,13039.00400822999,27206.89468317,53146.387166160006 2025-06-13,15:31:17.000,164,11074754,4885,0,1749828676,13039.19262491,28591.61168211,53146.52690856001 2025-06-13,15:31:18.000,164,11074707,5445,0,1749828677,13039.462077309996,24898.995422909997,53146.71556080001 2025-06-13,15:31:19.000,164,11074745,4365,0,1749828678,13039.798892810002,28592.351840760006,53146.93216152001 2025-06-13,15:31:20.000,164,11074709,4445,0,1749828679,13039.879728530002,28130.79595575,53147.08587816 2025-06-13,15:31:21.000,164,11074677,4485,0,1749828680,13039.906673769998,33208.17150867,53147.19767208001 2025-06-13,15:31:22.000,164,11074553,5165,0,1749828681,13039.953827939993,27668.112209939995,53147.3793372 2025-06-13,15:31:23.000,164,11074555,5165,0,1749828682,13039.980773179988,31821.84730809,53147.52606672 2025-06-13,15:31:24.000,164,11074679,5525,0,1749828683,13040.29064344,30897.516038579997,53147.777603040005 2025-06-13,15:31:25.000,164,11074748,4925,0,1749828684,13040.775657760001,29511.96019317,53147.93830680001 2025-06-13,15:31:26.000,164,11074697,5485,0,1749828685,13041.146154809998,33665.519063069994,53148.15490752001 2025-06-13,15:31:27.000,164,11074646,3804,0,1749828686,13041.368453039999,26279.546386019996,53148.30163704001 2025-06-13,15:31:28.000,164,11074701,5365,0,1749828687,13041.839994739996,32279.9491194,53148.58112184 2025-06-13,15:31:29.000,164,11074715,5285,0,1749828688,13041.988193559991,32280.026659829993,53148.762786960004 2025-06-13,15:31:30.000,164,11074728,4845,0,1749828689,13041.988193559991,27202.834384290007,53148.902529360006 2025-06-13,15:31:31.000,164,11074682,4685,0,1749828690,13042.089238209992,31357.464721950004,53149.11214296001 2025-06-13,15:31:32.000,164,11074735,5245,0,1749828691,13042.203755479997,30434.162625419995,53149.237911120006 2025-06-13,15:31:33.000,164,11074726,4965,0,1749828692,13042.513625739994,26741.095221900003,53149.52438304001 2025-06-13,15:31:34.000,164,11074733,5205,0,1749828693,13043.106421019991,32280.012561569994,53149.76194512001 2025-06-13,15:31:35.000,164,11074738,4885,0,1749828694,13043.813733569994,26741.052927120007,53150.02046856 2025-06-13,15:31:36.000,164,11074698,4685,0,1749828695,13044.366110989991,29049.283496489996,53150.272004880004 2025-06-13,15:31:37.000,164,11074574,4685,0,1749828696,13044.622090769997,32742.090082199997,53150.49559272 2025-06-13,15:31:38.000,164,11074700,5005,0,1749828697,13044.770289589993,29510.726595419997,53150.78206464 2025-06-13,15:31:39.000,164,11074714,4645,0,1749828698,13044.824180069998,28587.156631949998,53151.061549440004 2025-06-13,15:31:40.000,164,11074702,4805,0,1749828699,13045.033005679994,31356.498991140004,53151.22225320001 2025-06-13,15:31:41.000,164,11074583,5125,0,1749828700,13045.24183128999,29509.774962869997,53151.53667360001 2025-06-13,15:31:42.000,164,11074712,4885,0,1749828701,13045.10710509,32740.30665231,53151.80917128 2025-06-13,15:31:43.000,164,11074677,5245,0,1749828702,13044.608618149992,26739.311792010005,53151.99782352 2025-06-13,15:31:44.000,164,11074677,5285,0,1749828703,13043.88109666999,29508.167761229997,53152.19346288 2025-06-13,15:31:45.000,164,11074721,5085,0,1749828704,13043.288301389992,35507.65410771,53152.3401924 2025-06-13,15:31:46.000,164,11074727,5085,0,1749828705,13042.88412278999,31352.008695330005,53152.549806 2025-06-13,15:31:47.000,164,11074680,4885,0,1749828706,13042.580988839989,29504.495164499996,53152.71050976001 2025-06-13,15:31:48.000,164,11074681,5245,0,1749828707,13042.432790019993,31349.583794610007,53152.7943552 2025-06-13,15:31:49.000,164,11074727,5365,0,1749828708,13042.298063820002,28579.698652410007,53153.0389044 2025-06-13,15:31:50.000,164,11074726,4765,0,1749828709,13041.887148909991,26271.637262160002,53153.13672408001 2025-06-13,15:31:51.000,164,11074720,4645,0,1749828710,13041.334771489994,25810.243507139996,53153.360311920005 2025-06-13,15:31:52.000,164,11074703,5245,0,1749828711,13041.011428609992,31349.062158989997,53153.47210584001 2025-06-13,15:31:53.000,164,11074689,5325,0,1749828712,13040.721767279996,25810.603012770007,53153.5629384 2025-06-13,15:31:54.000,164,11074705,5165,0,1749828713,13040.398424399995,22580.021979419995,53153.71665504001 2025-06-13,15:31:55.000,164,11074693,5125,0,1749828714,13040.37147916,30887.971516560006,53153.8424232 2025-06-13,15:31:56.000,164,11074742,4685,0,1749828715,13040.479260119995,29041.846664340002,53154.01011408 2025-06-13,15:31:57.000,164,11074722,4845,0,1749828716,13040.45231488,25349.336142090004,53154.11492088 2025-06-13,15:31:58.000,164,11074734,4845,0,1749828717,13040.061608899989,30887.696600490002,53154.31056024001 2025-06-13,15:31:59.000,164,11074704,4605,0,1749828718,13039.563121959996,29964.46499526,53154.415367040005 2025-06-13,15:32:00.000,164,11074736,4645,0,1749828719,13039.29366956,27194.90411304,53154.54812232 2025-06-13,15:32:01.000,164,11074736,4645,0,1749828720,13038.936645129994,32271.553605570007,53154.68786472 2025-06-13,15:32:02.000,164,11074747,5245,0,1749828721,13038.478576050002,29963.407625759995,53154.77869728 2025-06-13,15:32:03.000,164,11074707,5005,0,1749828722,13038.16870578999,29039.837662289996,53154.82760712 2025-06-13,15:32:04.000,164,11074731,5085,0,1749828723,13038.060924829995,28116.648351840005,53154.9254268 2025-06-13,15:32:05.000,164,11074764,4765,0,1749828724,13037.939671249995,27655.353284640005,53155.00927224001 2025-06-13,15:32:06.000,164,11074701,5405,0,1749828725,13037.777999809994,25809.5526924,53155.12805328001 2025-06-13,15:32:07.000,164,11074691,5445,0,1749828726,13037.87230815,34579.142704109996,53155.156001760006 2025-06-13,15:32:08.000,164,11074702,4805,0,1749828727,13038.04745220999,29502.52845723,53155.253821440005 2025-06-13,15:32:09.000,164,11074763,5085,0,1749828728,13038.121551619995,30887.287750949996,53155.421512320005 2025-06-13,15:32:10.000,164,11074749,5205,0,1749828729,13038.00703434999,25348.870899510002,53155.49837064 2025-06-13,15:32:11.000,164,11074788,4885,0,1749828730,13037.798208739994,27195.136734329993,53155.638113040004 2025-06-13,15:32:12.000,164,11074736,4965,0,1749828731,13037.751054569999,31349.153797680003,53155.74990696001 2025-06-13,15:32:13.000,164,11074578,4965,0,1749828732,13037.89251708,25349.174012100004,53155.88964936 2025-06-13,15:32:14.000,164,11074710,4885,0,1749828733,13038.209123649991,32734.004730090004,53155.994456160006 2025-06-13,15:32:15.000,164,11074768,4725,0,1749828734,13038.316904610001,29503.473040650002,53156.18310840001 2025-06-13,15:32:16.000,164,11074765,5365,0,1749828735,13038.485312359997,28119.009810389995,53156.37176064001 2025-06-13,15:32:17.000,164,11074745,5325,0,1749828736,13038.653720109993,33195.97651377,53156.56740000001 2025-06-13,15:32:18.000,164,11074775,4925,0,1749828737,13038.748028449998,27656.812454550003,53156.74906512 2025-06-13,15:32:19.000,164,11074722,4805,0,1749828738,13038.795182619993,35502.68447106,53156.916756 2025-06-13,15:32:20.000,164,11074735,5365,0,1749828739,13038.822127859989,27656.22032763,53157.11938248001 2025-06-13,15:32:21.000,164,11074767,5245,0,1749828740,13038.788446309998,29963.6754927,53157.28707336001 2025-06-13,15:32:22.000,164,11074771,5245,0,1749828741,13038.902963579989,28578.95144463,53157.46873848 2025-06-13,15:32:23.000,164,11074748,4805,0,1749828742,13039.04442608999,31809.899032739995,53157.67835208 2025-06-13,15:32:24.000,164,11074709,5325,0,1749828743,13038.902963579989,28117.740966989993,53157.87399144 2025-06-13,15:32:25.000,164,11074686,4845,0,1749828744,13038.593093319992,26733.179048909995,53158.02770808001 2025-06-13,15:32:26.000,164,11074720,4485,0,1749828745,13038.11481531,28579.247508090004,53158.14648912001 2025-06-13,15:32:27.000,164,11074738,3885,0,1749828746,13037.811681359999,28117.423756140008,53158.23732168 2025-06-13,15:32:28.000,164,11074730,4165,0,1749828747,13037.461393240003,31348.04708427,53158.31418000001 2025-06-13,15:32:29.000,164,11074668,4125,0,1749828748,13037.245831319997,28578.98669028,53158.33514136001 2025-06-13,15:32:30.000,164,11074713,5085,0,1749828749,13036.99658785,29963.6754927,53158.4189868 2025-06-13,15:32:31.000,164,11074724,4765,0,1749828750,13036.72713544999,22579.084445130007,53158.509819360006 2025-06-13,15:32:32.000,164,11074727,4725,0,1749828751,13036.390319949998,28117.945391760004,53158.50283224001 2025-06-13,15:32:33.000,164,11074773,5085,0,1749828752,13036.154549099992,25810.292851050006,53158.488858000004 2025-06-13,15:32:34.000,164,11074741,5044,0,1749828753,13036.026559209997,30887.25955443,53158.509819360006 2025-06-13,15:32:35.000,164,11074740,4645,0,1749828754,13036.019822900002,26271.67955694,53158.4539224 2025-06-13,15:32:36.000,164,11074752,4205,0,1749828755,13035.912041939991,35963.95839087,53158.47488376 2025-06-13,15:32:37.000,164,11074686,4885,0,1749828756,13035.67627109,31348.011838620005,53158.439948160005 2025-06-13,15:32:38.000,164,11074705,4565,0,1749828757,13035.51459965,29039.365370579995,53158.488858000004 2025-06-13,15:32:39.000,164,11074717,5044,0,1749828758,13035.521335959995,29499.82159131,53158.50283224001 2025-06-13,15:32:40.000,164,11074737,5405,0,1749828759,13035.110421049998,27191.245614569998,53158.62860040001 2025-06-13,15:32:41.000,164,11074728,4885,0,1749828760,13034.221228129994,28113.539685509997,53158.58667768 2025-06-13,15:32:42.000,164,11074724,5044,0,1749828761,13033.21078162999,33189.75918111,53158.5936648 2025-06-13,15:32:43.000,164,11074728,4645,0,1749828762,13032.382215500002,30419.937481080007,53158.61462616 2025-06-13,15:32:44.000,164,11074689,5245,0,1749828763,13031.74900235999,27649.80561933,53158.57270344 2025-06-13,15:32:45.000,164,11074689,5245,0,1749828764,13031.378505309993,29956.252758810006,53158.63558752 2025-06-13,15:32:46.000,164,11074729,4605,0,1749828765,13030.947381469996,28571.007075119996,53158.57270344 2025-06-13,15:32:47.000,164,11074708,4805,0,1749828766,13030.48931238999,29032.210503630005,53158.558729200005 2025-06-13,15:32:48.000,164,11074729,4925,0,1749828767,13029.977352829992,32724.354471119994,53158.4189868 2025-06-13,15:32:49.000,164,11074737,5445,0,1749828768,13029.505811129995,28571.408875530004,53158.37706408 2025-06-13,15:32:50.000,164,11074711,5205,0,1749828769,13029.081423599993,30879.688788810003,53158.26527016001 2025-06-13,15:32:51.000,164,11074731,5085,0,1749828770,13028.657036069992,25803.96273231,53158.11155352 2025-06-13,15:32:52.000,164,11074750,4685,0,1749828771,13028.27306639999,33650.74408659,53157.94386264 2025-06-13,15:32:53.000,164,11074779,5285,0,1749828772,13027.956459829998,32266.872983249996,53157.88097856001 2025-06-13,15:32:54.000,164,11074756,4405,0,1749828773,13027.680271119993,32267.345274959996,53157.650403600004 2025-06-13,15:32:55.000,164,11074596,4805,0,1749828774,13027.471445509997,33190.78130495999,53157.47572560001 2025-06-13,15:32:56.000,164,11074750,5085,0,1749828775,13027.188520489995,31345.051204019997,53157.3709188 2025-06-13,15:32:57.000,164,11074729,5125,0,1749828776,13026.97295856999,26729.964645629996,53157.27309912 2025-06-13,15:32:58.000,164,11074731,5405,0,1749828777,13026.797814509999,27653.034120869997,53157.10540824 2025-06-13,15:32:59.000,164,11074701,5365,0,1749828778,13026.555307349998,32729.429844719998,53156.97265296001 2025-06-13,15:33:00.000,164,11074739,5365,0,1749828779,13026.447526390002,33651.582933059995,53156.86784616 2025-06-13,15:33:01.000,164,11074733,5125,0,1749828780,13026.164601370001,30420.156004110002,53156.811949200004 2025-06-13,15:33:02.000,164,11074709,4925,0,1749828781,13025.7806317,31342.696794599993,53156.72111664 2025-06-13,15:33:03.000,164,11074709,5325,0,1749828782,13025.282144759993,33188.48328858,53156.62329696 2025-06-13,15:33:04.000,164,11074742,4845,0,1749828783,13024.61525006999,29034.903271289993,53156.51150304 2025-06-13,15:33:05.000,164,11074704,4805,0,1749828784,13023.901201209992,28573.326238890004,53156.37176064001 2025-06-13,15:33:06.000,164,11074709,5245,0,1749828785,13023.267988069994,26726.72909496,53156.308876560004 2025-06-13,15:33:07.000,164,11074723,5125,0,1749828786,13023.079371389998,26725.93254327,53156.211056880005 2025-06-13,15:33:08.000,164,11074767,5405,0,1749828787,13023.059162459998,30878.864040600005,53156.16913416 2025-06-13,15:33:09.000,164,11074735,5445,0,1749828788,13022.877282089998,28570.887239910007,53156.0783016 2025-06-13,15:33:10.000,164,11074710,4885,0,1749828789,13022.459630869991,30878.229618900004,53156.02240464 2025-06-13,15:33:11.000,164,11074698,4525,0,1749828790,13021.913989759989,25801.974877650006,53155.94554632001 2025-06-13,15:33:12.000,164,11074748,4605,0,1749828791,13021.664746289993,34109.12081397,53155.924584960005 2025-06-13,15:33:13.000,164,11074716,4765,0,1749828792,13021.765790939993,29955.399814079996,53155.85471376 2025-06-13,15:33:14.000,164,11074752,4925,0,1749828793,13021.779263559998,33185.29003269,53155.81279104 2025-06-13,15:33:15.000,164,11074731,5445,0,1749828794,13021.954407619989,28108.140051930008,53155.91759784001 2025-06-13,15:33:16.000,164,11074717,5245,0,1749828795,13022.23733263999,28107.533826750005,53155.98746904001 2025-06-13,15:33:17.000,164,11074746,4925,0,1749828796,13022.331640979995,29491.715091809994,53156.11323720001 2025-06-13,15:33:18.000,164,11074683,5485,0,1749828797,13022.24406895,30414.481454459994,53156.17612128 2025-06-13,15:33:19.000,164,11074744,4765,0,1749828798,13022.16323323,29952.918520320003,53156.23201824001 2025-06-13,15:33:20.000,164,11074689,5205,0,1749828799,13022.271014189995,27645.547944809994,53156.23900536 2025-06-13,15:33:21.000,164,11074717,5165,0,1749828800,13022.15649691999,31337.839944029998,53156.25297960001 2025-06-13,15:33:22.000,164,11074728,4805,0,1749828801,13021.988089169994,27646.61236344,53156.23900536 2025-06-13,15:33:23.000,164,11074713,5205,0,1749828802,13021.725373079993,33185.480359199995,53156.26695384 2025-06-13,15:33:24.000,164,11074728,4765,0,1749828803,13021.408766510001,30878.941581029998,53156.32285080001 2025-06-13,15:33:25.000,164,11074695,5325,0,1749828804,13021.05847838999,30418.09765815,53156.2879152 2025-06-13,15:33:26.000,164,11074705,4725,0,1749828805,13020.357902149997,33187.75722819001,53156.31586368 2025-06-13,15:33:27.000,164,11074712,4485,0,1749828806,13019.67753483999,29496.346370219995,53156.259966720005 2025-06-13,15:33:28.000,164,11074718,5085,0,1749828807,13019.118421109997,26266.37156205,53156.25297960001 2025-06-13,15:33:29.000,164,11074725,5565,0,1749828808,13018.754660369996,30420.48731322,53156.28092808001 2025-06-13,15:33:30.000,164,11074764,4725,0,1749828809,13018.5054169,26728.272854430004,53156.24599248 2025-06-13,15:33:31.000,164,11074734,4925,0,1749828810,13018.269646049994,30881.718938250007,53156.19708264 2025-06-13,15:33:32.000,164,11074707,4445,0,1749828811,13017.946303169992,29958.430939979997,53156.22503112 2025-06-13,15:33:33.000,164,11074730,4325,0,1749828812,13017.697059699996,30881.542709999994,53156.17612128 2025-06-13,15:33:34.000,164,11074707,5245,0,1749828813,13017.60948767,28112.313136890007,53156.1481728 2025-06-13,15:33:35.000,164,11074688,3965,0,1749828814,13017.616223979996,29034.952615200003,53156.19009552 2025-06-13,15:33:36.000,164,11074702,5005,0,1749828815,13017.555597189996,29957.147998319997,53156.23201824001 2025-06-13,15:33:37.000,164,11074741,5405,0,1749828816,13017.50844302,35033.304051750005,53156.211056880005 2025-06-13,15:33:38.000,164,11074733,4365,0,1749828817,13017.21878168999,28571.733135510003,53156.211056880005 2025-06-13,15:33:39.000,164,11074760,4925,0,1749828818,13016.841548329998,29033.000006190006,53156.19009552 2025-06-13,15:33:40.000,164,11074729,5205,0,1749828819,13016.34306138999,31801.82777889,53156.162147040006 2025-06-13,15:33:41.000,164,11074705,5285,0,1749828820,13015.864783379999,27648.247761599996,53156.19708264 2025-06-13,15:33:42.000,164,11074710,4045,0,1749828821,13015.635748840003,30879.181251450005,53156.15515992001 2025-06-13,15:33:43.000,164,11074731,5445,0,1749828822,13015.339351199997,28110.522657869995,53156.09926296 2025-06-13,15:33:44.000,164,11074708,4805,0,1749828823,13014.98906308,30879.681739680003,53156.05035312 2025-06-13,15:33:45.000,164,11074730,4605,0,1749828824,13014.78023746999,30417.865036860007,53155.93157208 2025-06-13,15:33:46.000,164,11074702,4085,0,1749828825,13014.76002853999,27648.614316360006,53155.96650768001 2025-06-13,15:33:47.000,164,11074726,3804,0,1749828826,13014.71961067999,34109.571958290006,53156.00144328 2025-06-13,15:33:48.000,164,11074749,5485,0,1749828827,13014.301959459997,28571.380679010006,53156.03637888001 2025-06-13,15:33:49.000,164,11074698,4004,0,1749828828,13013.81020883,30417.547826010006,53155.95253344 2025-06-13,15:33:50.000,164,11074768,4965,0,1749828829,13013.251095099993,30417.46323645,53155.924584960005 2025-06-13,15:33:51.000,164,11074733,4365,0,1749828830,13012.947961149992,32263.397762160006,53155.86170088 2025-06-13,15:33:52.000,164,11074685,4365,0,1749828831,13012.880598049996,30878.4410928,53155.85471376 2025-06-13,15:33:53.000,164,11074733,5525,0,1749828832,13012.793026020001,31800.474345929993,53155.79182968 2025-06-13,15:33:54.000,164,11074735,4565,0,1749828833,13012.853652810001,27646.259906940002,53155.72894560001 2025-06-13,15:33:55.000,164,11074719,5645,0,1749828834,13012.678508749996,28107.547925010003,53155.72195848 2025-06-13,15:33:56.000,164,11074795,5605,0,1749828835,13012.308011699999,31338.079614450005,53155.67304864 2025-06-13,15:33:57.000,164,11074720,5005,0,1749828836,13011.971196199993,29953.863103740005,53155.64510016 2025-06-13,15:33:58.000,164,11074710,4845,0,1749828837,13011.607435459991,28108.041364110002,53155.59619032 2025-06-13,15:33:59.000,164,11074716,5085,0,1749828838,13011.18978424,34568.625402150006,53155.52631912 2025-06-13,15:34:00.000,164,11074725,5365,0,1749828839,13010.805814569998,29030.03937159,53155.34465400001 2025-06-13,15:34:01.000,164,11074732,3965,0,1749828840,13010.381427039996,32721.365640000004,53155.323692640006 2025-06-13,15:34:02.000,164,11074746,4845,0,1749828841,13009.92335795999,30413.487527129997,53155.14901464001 2025-06-13,15:34:03.000,164,11074702,4245,0,1749828842,13009.411398399992,29490.5378871,53154.98132376001 2025-06-13,15:34:04.000,164,11074738,4805,0,1749828843,13008.919647769995,28106.525801159994,53154.799658640004 2025-06-13,15:34:05.000,164,11074742,4205,0,1749828844,13008.609777509999,32721.450229559996,53154.6110064 2025-06-13,15:34:06.000,164,11074686,4165,0,1749828845,13008.488523929998,33182.759395019995,53154.40837992001 2025-06-13,15:34:07.000,164,11074750,5005,0,1749828846,13008.495260239994,29490.85509795,53154.2267148 2025-06-13,15:34:08.000,164,11074695,5085,0,1749828847,13008.562623339989,32259.704018040007,53154.00312696001 2025-06-13,15:34:09.000,164,11074741,5205,0,1749828848,13008.522205479989,28106.398916820006,53153.814474720006 2025-06-13,15:34:10.000,164,11074757,5085,0,1749828849,13008.347061419998,29952.911471190004,53153.56992552001 2025-06-13,15:34:11.000,164,11074672,4165,0,1749828850,13007.983300679996,29953.362615510006,53153.43717024 2025-06-13,15:34:12.000,164,11074754,4125,0,1749828851,13007.451132189999,29030.737235459994,53153.192621040005 2025-06-13,15:34:13.000,164,11074721,5085,0,1749828852,13006.811182739992,30415.67980656,53152.94807184001 2025-06-13,15:34:14.000,164,11074685,5165,0,1749828853,13006.191442219999,24877.601313360006,53152.738458240005 2025-06-13,15:34:15.000,164,11074720,4965,0,1749828854,13005.767054689997,30414.91145139,53152.570767360005 2025-06-13,15:34:17.000,164,11074747,5565,0,1749828856,13005.39655764,32259.45729849,53152.235385600005 2025-06-13,15:34:18.000,164,11074749,5285,0,1749828857,13005.41003025999,32720.4492531,53152.08166896001 2025-06-13,15:34:19.000,164,11074723,5205,0,1749828858,13005.659273730002,35488.88227452,53151.94192656001 2025-06-13,15:34:20.000,164,11074713,4485,0,1749828859,13006.023034469988,31796.498636610006,53151.8161584 2025-06-13,15:34:21.000,164,11074778,3924,0,1749828860,13006.35311366,32719.01123058,53151.70436448001 2025-06-13,15:34:22.000,164,11074753,4485,0,1749828861,13006.683192849996,35025.83902308,53151.57859632001 2025-06-13,15:34:23.000,164,11074708,4685,0,1749828862,13007.040217280002,25334.279200410005,53151.501738 2025-06-13,15:34:24.000,164,11074766,4925,0,1749828863,13006.999799420002,30871.08885021,53151.47378952 2025-06-13,15:34:25.000,164,11074748,4605,0,1749828864,13006.662983919996,30870.496723289994,53151.35500848 2025-06-13,15:34:26.000,164,11074717,4365,0,1749828865,13006.29248687,31793.065710299998,53151.250201680006 2025-06-13,15:34:27.000,164,11074735,4485,0,1749828866,13005.861363030002,27178.59242622,53151.250201680006 2025-06-13,15:34:28.000,164,11074736,4125,0,1749828867,13005.470657049991,32716.240922490004,53151.180330480005 2025-06-13,15:34:29.000,164,11074723,5365,0,1749828868,13005.28877667999,33177.676972290006,53151.17334336001 2025-06-13,15:34:30.000,164,11074747,5205,0,1749828869,13005.27530406,29947.088889809995,53151.07552368001 2025-06-13,15:34:31.000,164,11074716,4645,0,1749828870,13005.551492769991,26255.18459274,53151.0475752 2025-06-13,15:34:32.000,164,11074724,4805,0,1749828871,13005.666010039997,27639.55618431,53151.03360096001 2025-06-13,15:34:33.000,164,11074688,4125,0,1749828872,13005.807472549997,33638.27417562,53151.00565248001 2025-06-13,15:34:34.000,164,11074747,5245,0,1749828873,13005.942198749988,35945.46852287999,53150.99866536 2025-06-13,15:34:35.000,164,11074767,5245,0,1749828874,13006.25206901,31791.76162125,53151.02661384 2025-06-13,15:34:36.000,164,11074724,4805,0,1749828875,13006.629302369991,29022.151395120003,53151.12443352001 2025-06-13,15:34:37.000,164,11074722,4925,0,1749828876,13007.006535729997,33636.00435576,53151.20827896 2025-06-13,15:34:38.000,164,11074705,4125,0,1749828877,13007.383769089989,30405.522010229994,53151.20827896 2025-06-13,15:34:39.000,164,11074722,4765,0,1749828878,13007.83510186,30867.190681320004,53151.250201680006 2025-06-13,15:34:40.000,164,11074741,5365,0,1749828879,13008.407688209998,30867.38805696,53151.38994408001 2025-06-13,15:34:41.000,164,11074754,4045,0,1749828880,13009.081319209996,26253.020509830007,53151.50872512001 2025-06-13,15:34:42.000,164,11074731,5445,0,1749828881,13009.741477589989,30867.937889099994,53151.69039024 2025-06-13,15:34:43.000,164,11074734,5165,0,1749828882,13010.307327629991,33637.660901309995,53151.90699096 2025-06-13,15:34:44.000,164,11074703,5325,0,1749828883,13010.650879439992,29946.821022870005,53152.13057880001 2025-06-13,15:34:45.000,164,11074793,5285,0,1749828884,13010.900122909989,27639.72536343,53152.37512800001 2025-06-13,15:34:46.000,164,11074757,5445,0,1749828885,13011.22346578999,30408.16543398,53152.64762568 2025-06-13,15:34:47.000,164,11074726,5044,0,1749828886,13011.735425350002,27177.535056720008,53152.92012336001 2025-06-13,15:34:48.000,164,11074710,4845,0,1749828887,13012.54378254999,32714.894538659995,53153.143711200006 2025-06-13,15:34:49.000,164,11074758,4605,0,1749828888,13013.372348679994,32715.028472129998,53153.41620888 2025-06-13,15:34:50.000,164,11074818,5165,0,1749828889,13014.140288019997,28561.948943070005,53153.744603520005 2025-06-13,15:34:51.000,164,11074745,5405,0,1749828890,13014.658983889989,31792.38194469,53154.05203680001 2025-06-13,15:34:52.000,164,11074741,5405,0,1749828891,13015.319142269997,24870.559232490006,53154.40837992001 2025-06-13,15:34:53.000,164,11074749,5165,0,1749828892,13015.864783379999,29023.913677620003,53154.69485184001 2025-06-13,15:34:54.000,164,11074732,3965,0,1749828893,13016.37000663,27639.774707339995,53154.918439680005 2025-06-13,15:34:55.000,164,11074774,4885,0,1749828894,13016.774185230002,32715.895515120006,53155.22587296001 2025-06-13,15:34:56.000,164,11074747,4485,0,1749828895,13016.875229879988,24409.849243079996,53155.51234488001 2025-06-13,15:34:57.000,164,11074724,5125,0,1749828896,13016.908911429993,27178.90963707,53155.77785544001 2025-06-13,15:34:58.000,164,11074724,4805,0,1749828897,13017.144682279999,29025.0838332,53155.98746904001 2025-06-13,15:34:59.000,164,11074689,5485,0,1749828898,13017.232254309994,34101.32447619,53156.18310840001 2025-06-13,15:35:00.000,164,11074791,5365,0,1749828899,13017.191836449994,24410.547106950005,53156.427657600005 2025-06-13,15:35:01.000,164,11074724,4885,0,1749828900,13017.090791799994,30871.117046729996,53156.63727120001 2025-06-13,15:35:02.000,164,11074727,4325,0,1749828901,13017.090791799994,26256.502780049996,53156.79098784 2025-06-13,15:35:03.000,164,11074803,5165,0,1749828902,13017.26593586,29025.06268581,53156.86784616 2025-06-13,15:35:04.000,164,11074731,5445,0,1749828903,13017.515179329996,28102.324519679998,53157.000601440006 2025-06-13,15:35:05.000,164,11074713,4445,0,1749828904,13017.535388259996,27641.290270290003,53157.16130520001 2025-06-13,15:35:06.000,164,11074696,4765,0,1749828905,13017.515179329996,29025.929728799994,53157.3010476 2025-06-13,15:35:07.000,164,11074770,4245,0,1749828906,13017.19857275999,25795.63066065,53157.41284152 2025-06-13,15:35:08.000,164,11074711,5245,0,1749828907,13016.929120359993,29025.929728799994,53157.53162256 2025-06-13,15:35:09.000,164,11074753,5165,0,1749828908,13016.679876889997,31794.80684541,53157.69931344 2025-06-13,15:35:10.000,164,11074731,4325,0,1749828909,13016.558623309997,28564.620563339995,53157.6853392 2025-06-13,15:35:11.000,164,11074756,3845,0,1749828910,13016.605777479992,25795.94082237,53157.8949528 2025-06-13,15:35:12.000,164,11074759,5285,0,1749828911,13016.538414379997,29949.133137509998,53157.92988840001 2025-06-13,15:35:13.000,164,11074799,5205,0,1749828912,13016.437369729996,31795.166351039996,53158.06264368 2025-06-13,15:35:14.000,164,11074758,4805,0,1749828913,13016.235280429995,29026.67693658,53158.07661792001 2025-06-13,15:35:15.000,164,11074710,4925,0,1749828914,13016.1477084,25335.244931220004,53158.18142472 2025-06-13,15:35:16.000,164,11074716,4605,0,1749828915,13016.22180780999,32719.01827971,53158.272257280005 2025-06-13,15:35:18.000,164,11074742,4765,0,1749828917,13017.191836449994,29950.754437409996,53158.4539224 2025-06-13,15:35:19.000,164,11074740,4645,0,1749828918,13017.676850769996,29489.670844110005,53158.64956176001 2025-06-13,15:35:20.000,164,11074774,4525,0,1749828919,13017.959775789997,25798.316379180003,53158.75436856 2025-06-13,15:35:21.000,164,11074728,4965,0,1749828920,13018.128183539993,28106.30727813,53158.92904656 2025-06-13,15:35:22.000,164,11074716,4885,0,1749828921,13018.310063909994,34105.9557546,53159.00590488001 2025-06-13,15:35:23.000,164,11074776,4765,0,1749828922,13018.592988929995,27183.660750690004,53159.16660864 2025-06-13,15:35:24.000,164,11074725,5085,0,1749828923,13018.896122879996,28106.575145070005,53159.35526088 2025-06-13,15:35:25.000,164,11074722,4925,0,1749828924,13019.421555059998,24876.022308240004,53159.52993888 2025-06-13,15:35:26.000,164,11074741,4925,0,1749828925,13020.155812849996,30414.389815770002,53159.64871992 2025-06-13,15:35:27.000,164,11074763,5325,0,1749828926,13020.728399199994,31799.184355139994,53159.91423048 2025-06-13,15:35:28.000,164,11074742,4925,0,1749828927,13021.314458169996,32722.176289950003,53160.046985760004 2025-06-13,15:35:29.000,164,11074728,4765,0,1749828928,13021.684955219993,26261.655694080007,53160.29153496 2025-06-13,15:35:30.000,164,11074721,5245,0,1749828929,13021.900517139999,31338.876166140006,53160.42429024001 2025-06-13,15:35:31.000,164,11074751,5325,0,1749828930,13022.001561789999,28570.774453830003,53160.57800688 2025-06-13,15:35:32.000,164,11074589,5245,0,1749828931,13021.866835589994,30417.688808609993,53160.885440160004 2025-06-13,15:35:33.000,164,11074621,5205,0,1749828932,13021.577174259997,28572.07854288,53161.03216968 2025-06-13,15:35:34.000,164,11074703,5165,0,1749828933,13021.435711749997,29956.46423271,53161.23479616001 2025-06-13,15:35:35.000,164,11074753,5285,0,1749828934,13021.408766510001,30417.59716992,53161.40248704001 2025-06-13,15:35:36.000,164,11074723,5325,0,1749828935,13021.253831379996,28571.514612479994,53161.54921656001 2025-06-13,15:35:37.000,164,11074779,5405,0,1749828936,13021.112368869995,33186.67166217,53161.68197184 2025-06-13,15:35:38.000,164,11074730,4925,0,1749828937,13020.98437898,28110.656591339997,53161.68197184 2025-06-13,15:35:39.000,164,11074598,4845,0,1749828938,13021.307721860001,31802.892197520006,53161.88459832001 2025-06-13,15:35:40.000,164,11074739,4285,0,1749828939,13021.839890349998,28572.212476350003,53162.05228920001 2025-06-13,15:35:41.000,164,11074764,4845,0,1749828940,13022.29795942999,29033.54983833,53162.199018720006 2025-06-13,15:35:42.000,164,11074691,5365,0,1749828941,13022.621302309992,29956.577018790005,53162.28985128001 2025-06-13,15:35:43.000,164,11074737,5445,0,1749828942,13023.012008289988,30418.034215980006,53162.44356792 2025-06-13,15:35:44.000,164,11074734,3725,0,1749828943,13023.56438571,28572.268869389998,53162.56933608 2025-06-13,15:35:45.000,164,11074719,5285,0,1749828944,13024.136972059998,33187.84886688,53162.74401408001 2025-06-13,15:35:46.000,164,11074730,3965,0,1749828945,13024.61525006999,29957.26783353,53162.88375648 2025-06-13,15:35:47.000,164,11074743,4565,0,1749828946,13024.66240424,28572.515588940005,53163.14227992 2025-06-13,15:35:48.000,164,11074778,5285,0,1749828947,13024.871229849996,28572.40985199,53163.26804808 2025-06-13,15:35:49.000,164,11074709,5565,0,1749828948,13025.093528079997,24418.91442426,53163.50561016 2025-06-13,15:35:50.000,164,11074780,5044,0,1749828949,13024.931856639996,32725.975771020007,53163.63137832001 2025-06-13,15:35:51.000,164,11074707,5565,0,1749828950,13024.851020919996,28572.09969027,53163.78509496 2025-06-13,15:35:52.000,164,11074781,5365,0,1749828951,13025.107000700002,36878.519566200004,53163.94579872001 2025-06-13,15:35:53.000,164,11074745,5205,0,1749828952,13025.457288819998,28108.72512972,53164.12047672 2025-06-13,15:35:54.000,164,11074777,5285,0,1749828953,13026.04334779,25338.790643610002,53164.28118048001 2025-06-13,15:35:55.000,164,11074726,4845,0,1749828954,13027.067266909995,30414.453257939997,53164.44188424 2025-06-13,15:35:56.000,164,11074747,4925,0,1749828955,13027.747634220003,34105.6032981,53164.66547208001 2025-06-13,15:35:57.000,164,11074776,4565,0,1749828956,13027.862151489993,23952.536934329997,53164.777266 2025-06-13,15:35:58.000,164,11074730,4965,0,1749828957,13027.949723519989,30874.528825650006,53165.00085384001 2025-06-13,15:35:59.000,164,11074710,4004,0,1749828958,13027.916041969998,30412.451305020004,53165.15457048 2025-06-13,15:36:00.000,164,11074749,5085,0,1749828959,13027.956459829998,23028.395991330006,53165.266364400006 2025-06-13,15:36:01.000,164,11074773,5085,0,1749828960,13028.225912229995,27643.151240609994,53165.46200376 2025-06-13,15:36:02.000,164,11074760,4885,0,1749828961,13028.48189201,26259.33653031,53165.531874960005 2025-06-13,15:36:03.000,164,11074750,3924,0,1749828962,13028.926488470002,25336.781641559995,53165.79039840001 2025-06-13,15:36:04.000,164,11074762,4004,0,1749828963,13029.35087599999,28567.5952962,53165.93014080001 2025-06-13,15:36:05.000,164,11074736,5165,0,1749828964,13029.829154009996,33183.33037455,53166.07687032001 2025-06-13,15:36:06.000,164,11074806,4765,0,1749828965,13030.199651059993,27646.711051260005,53166.18167712 2025-06-13,15:36:07.000,164,11074763,5365,0,1749828966,13030.374795119998,21186.535862760007,53166.36334224001 2025-06-13,15:36:08.000,164,11074717,5485,0,1749828967,13030.408476669989,23955.652649790005,53166.55199448001 2025-06-13,15:36:09.000,164,11074745,5085,0,1749828968,13030.246805229988,33647.423946359995,53166.60090432001 2025-06-13,15:36:10.000,164,11074735,4325,0,1749828969,13030.192914749998,29493.688848210004,53166.85244064 2025-06-13,15:36:11.000,164,11074741,5165,0,1749828970,13030.502785009994,29031.547885410007,53166.992183040005 2025-06-13,15:36:12.000,164,11074730,3924,0,1749828971,13031.001271950001,31800.016152480006,53167.22974512001 2025-06-13,15:36:13.000,164,11074738,4885,0,1749828972,13031.385241620002,28107.73825152,53167.32057768001 2025-06-13,15:36:14.000,164,11074719,5285,0,1749828973,13031.587330919989,32722.430058629994,53167.55115264 2025-06-13,15:36:15.000,164,11074698,3845,0,1749828974,13032.045399999995,29953.087699440002,53167.80967608 2025-06-13,15:36:16.000,164,11074746,4845,0,1749828975,13032.395688119992,27645.075653099993,53168.01230256 2025-06-13,15:36:17.000,164,11074680,5125,0,1749828976,13032.463051220002,29952.31934427,53168.23589040001 2025-06-13,15:36:18.000,164,11074744,4765,0,1749828977,13032.624722660003,30413.861131020007,53168.41755552 2025-06-13,15:36:19.000,164,11074746,4605,0,1749828978,13032.725767309988,35490.397837469995,53168.599220640004 2025-06-13,15:36:20.000,164,11074760,5085,0,1749828979,13032.530414319997,31798.97288124,53168.75293728 2025-06-13,15:36:21.000,164,11074747,5325,0,1749828980,13032.15991727,31337.691912299997,53168.89267968 2025-06-13,15:36:22.000,164,11074716,4845,0,1749828981,13032.085817859996,32261.022205350004,53169.08831904 2025-06-13,15:36:23.000,164,11074704,3924,0,1749828982,13032.274434539991,32722.796613390004,53169.172164480005 2025-06-13,15:36:24.000,164,11074728,4965,0,1749828983,13032.496732769992,32723.120873370004,53169.339855360005 2025-06-13,15:36:25.000,164,11074711,5485,0,1749828984,13032.840284579994,25339.262935320003,53169.51453336 2025-06-13,15:36:26.000,164,11074717,5325,0,1749828985,13033.02890125999,29031.519688889995,53169.66126288 2025-06-13,15:36:27.000,164,11074679,5325,0,1749828986,13032.961538159994,26724.572061180006,53169.75209544 2025-06-13,15:36:28.000,164,11074686,4925,0,1749828987,13032.766185169989,29032.210503630005,53169.97568328 2025-06-13,15:36:29.000,164,11074740,4085,0,1749828988,13032.820075649994,32724.009063749996,53170.06651584 2025-06-13,15:36:30.000,164,11074744,4685,0,1749828989,13032.820075649994,29954.427034139997,53170.17132264001 2025-06-13,15:36:31.000,164,11074689,4445,0,1749828990,13032.638195279993,27184.80975888,53170.31805216001 2025-06-13,15:36:32.000,164,11074705,5245,0,1749828991,13032.543886940002,29953.672777230007,53170.40888472 2025-06-13,15:36:33.000,164,11074765,4525,0,1749828992,13032.368742879997,27184.80270975,53170.513691520006 2025-06-13,15:36:34.000,164,11074749,5285,0,1749828993,13031.742266049994,27185.00008539,53170.48574304001 2025-06-13,15:36:35.000,164,11074712,5085,0,1749828994,13031.041689810001,35030.23768020001,53170.513691520006 2025-06-13,15:36:36.000,164,11074745,4325,0,1749828995,13030.347849879989,27646.330398239996,53170.54862712 2025-06-13,15:36:37.000,164,11074726,4885,0,1749828996,13030.037979619992,30877.193396789997,53170.492730160004 2025-06-13,15:36:38.000,164,11074574,4325,0,1749828997,13029.802208770001,30415.961771760005,53170.464781680006 2025-06-13,15:36:39.000,164,11074769,5405,0,1749828998,13029.815681389991,25801.262915519997,53170.37394912 2025-06-13,15:36:40.000,164,11074716,4965,0,1749828999,13029.869571869996,29954.680802820003,53170.325039280004 2025-06-13,15:36:41.000,164,11074639,5485,0,1749829000,13029.755054599991,28108.668736680003,53170.157348400004 2025-06-13,15:36:42.000,164,11074744,5044,0,1749829001,13029.70116412,29031.491492369998,53170.11542568 2025-06-13,15:36:43.000,164,11074761,4485,0,1749829002,13029.53949268,25800.670788600008,53169.92677344 2025-06-13,15:36:44.000,164,11074716,4965,0,1749829003,13029.424975409995,28107.59726892,53169.78703104001 2025-06-13,15:36:45.000,164,11074730,4004,0,1749829004,13029.128577769989,29953.313271599996,53169.59139168 2025-06-13,15:36:46.000,164,11074752,4845,0,1749829005,13028.764817030002,31337.614371870004,53169.39575232 2025-06-13,15:36:47.000,164,11074791,4445,0,1749829006,13028.52230987,29491.087719240008,53169.1791516 2025-06-13,15:36:48.000,164,11074720,5085,0,1749829007,13028.764817030002,31335.781598069996,53169.03242208 2025-06-13,15:36:49.000,164,11074748,4765,0,1749829008,13029.168995629989,30411.880325489998,53168.75293728 2025-06-13,15:36:50.000,164,11074722,4765,0,1749829009,13029.781999840001,30872.449332300006,53168.60620776 2025-06-13,15:36:51.000,164,11074700,4885,0,1749829010,13030.213123679998,26256.77064699,53168.35467144001 2025-06-13,15:36:52.000,164,11074752,4765,0,1749829011,13030.563411799994,29025.161373630006,53168.13807072001 2025-06-13,15:36:53.000,164,11074761,4405,0,1749829012,13030.91369991999,31793.876360249997,53168.00531544 2025-06-13,15:36:54.000,164,11074708,3965,0,1749829013,13031.304405900002,29948.48461755,53167.746792 2025-06-13,15:36:55.000,164,11074778,4965,0,1749829014,13031.715320809999,28103.043530940005,53167.46730720001 2025-06-13,15:36:56.000,164,11074736,4685,0,1749829015,13032.11949941,26719.19357499,53167.29961632001 2025-06-13,15:36:57.000,164,11074732,5044,0,1749829016,13032.705558379988,29489.09281545,53167.06205424001 2025-06-13,15:36:58.000,164,11074732,4925,0,1749829017,13033.15689115,28567.722180540004,53166.92929896 2025-06-13,15:36:59.000,164,11074763,5285,0,1749829018,13033.453288789991,29492.27902221,53166.74064672 2025-06-13,15:37:00.000,164,11074757,5085,0,1749829019,13033.682323330002,31339.531735230004,53166.656801280005 2025-06-13,15:37:01.000,164,11074610,4805,0,1749829020,13033.850731079998,29956.337348369998,53166.419239200004 2025-06-13,15:37:02.000,164,11074542,4004,0,1749829021,13033.769895359997,27188.799566460002,53166.41225208001 2025-06-13,15:37:03.000,164,11074730,4085,0,1749829022,13033.433079859991,33651.69571914,53166.2794968 2025-06-13,15:37:04.000,164,11074755,5325,0,1749829023,13033.001956019994,27191.520530640002,53166.18167712 2025-06-13,15:37:05.000,164,11074705,5525,0,1749829024,13032.604513730003,31807.650360269996,53166.16071576 2025-06-13,15:37:06.000,164,11074710,4885,0,1749829025,13032.267698229996,20269.817653649996,53166.12578016001 2025-06-13,15:37:07.000,164,11074708,5005,0,1749829026,13031.964564279995,29039.266682760004,53166.11879304 2025-06-13,15:37:08.000,164,11074678,4965,0,1749829027,13031.391977929998,30885.299896290002,53165.95808928001 2025-06-13,15:37:09.000,164,11074715,5165,0,1749829028,13030.644247519995,28116.683597490002,53165.95808928001 2025-06-13,15:37:10.000,164,11074736,4125,0,1749829029,13030.368058809989,30424.575808620008,53165.769437040006 2025-06-13,15:37:11.000,164,11074753,4365,0,1749829030,13030.172705819998,29963.308937940004,53165.73450144 2025-06-13,15:37:12.000,164,11074738,3845,0,1749829031,13029.728109359996,32271.208198199995,53165.62270752001 2025-06-13,15:37:13.000,164,11074749,5285,0,1749829032,13029.29024920999,30424.907117730007,53165.4410424 2025-06-13,15:37:14.000,164,11074679,4525,0,1749829033,13028.798498579992,31809.497232330003,53165.32924848 2025-06-13,15:37:15.000,164,11074700,4845,0,1749829034,13028.46168308,27655.762134179997,53165.18251896 2025-06-13,15:37:16.000,164,11074728,4805,0,1749829035,13028.11813127,28579.543571550006,53165.04277656001 2025-06-13,15:37:17.000,164,11074735,5605,0,1749829036,13027.875624109998,32734.286695290008,53164.861111440005 2025-06-13,15:37:18.000,164,11074711,4405,0,1749829037,13027.720688979993,29041.783222169994,53164.71438192001 2025-06-13,15:37:19.000,164,11074712,4205,0,1749829038,13027.747634220003,29041.494207840005,53164.55367816 2025-06-13,15:37:20.000,164,11074756,4965,0,1749829039,13027.855415179998,30887.463979199994,53164.49778120001 2025-06-13,15:37:21.000,164,11074712,4805,0,1749829040,13027.895833039998,22579.31001729,53164.43489712 2025-06-13,15:37:22.000,164,11074777,5365,0,1749829041,13027.713952669998,27656.135738070006,53164.358038800005 2025-06-13,15:37:23.000,164,11074722,4765,0,1749829042,13027.761106839993,26733.418719330002,53164.31611608 2025-06-13,15:37:24.000,164,11074729,4645,0,1749829043,13027.902569349993,29041.599944789996,53164.2881676 2025-06-13,15:37:25.000,164,11074745,4645,0,1749829044,13027.990141379989,27195.85574559,53164.18336080001 2025-06-13,15:37:26.000,164,11074745,4645,0,1749829045,13028.286539019995,28119.460954709997,53164.18336080001 2025-06-13,15:37:27.000,164,11074739,5085,0,1749829046,13028.993851569998,22119.516414779995,53164.10650248 2025-06-13,15:37:28.000,164,11074745,5565,0,1749829047,13029.728109359996,29042.734854719994,53164.078554 2025-06-13,15:37:29.000,164,11074697,5325,0,1749829048,13030.031243309997,29042.34715257,53164.04361840001 2025-06-13,15:37:30.000,164,11074768,4605,0,1749829049,13030.307432019988,26734.356253620004,53164.00169568 2025-06-13,15:37:31.000,164,11074722,5125,0,1749829050,13030.287223089988,28580.946348419995,53163.91785024001 2025-06-13,15:37:32.000,164,11074731,4485,0,1749829051,13030.395004049999,31812.71163561,53163.806056320005 2025-06-13,15:37:33.000,164,11074726,4165,0,1749829052,13030.475839769999,26274.633142410006,53163.757146480006 2025-06-13,15:37:34.000,164,11074710,4925,0,1749829053,13030.172705819998,30890.861659860006,53163.568494240004 2025-06-13,15:37:35.000,164,11074717,5085,0,1749829054,13029.627064709995,31353.143605260004,53163.379842 2025-06-13,15:37:36.000,164,11074713,5044,0,1749829055,13029.121841459993,37815.475827539994,53163.22612536001 2025-06-13,15:37:37.000,164,11074737,5245,0,1749829056,13028.576200349991,29507.82235386,53162.9256792 2025-06-13,15:37:38.000,164,11074728,4725,0,1749829057,13028.27980271,29508.435628170002,53162.66016864 2025-06-13,15:37:39.000,164,11074755,4365,0,1749829058,13028.11139495999,22584.77309304,53162.45754216001 2025-06-13,15:37:40.000,164,11074728,4685,0,1749829059,13027.902569349993,30431.55444732,53162.21998008001 2025-06-13,15:37:41.000,164,11074755,5325,0,1749829060,13027.377137169991,31816.976359260007,53161.94049528 2025-06-13,15:37:42.000,164,11074733,5405,0,1749829061,13026.97969488,28586.536308509996,53161.68197184 2025-06-13,15:37:43.000,164,11074707,5205,0,1749829062,13026.93254070999,31817.646026610004,53161.458384000005 2025-06-13,15:37:44.000,164,11074715,5445,0,1749829063,13026.87191391999,27663.276506759998,53161.171912080004 2025-06-13,15:37:45.000,164,11074771,4685,0,1749829064,13026.514889489998,23509.30878732,53160.85050456001 2025-06-13,15:37:46.000,164,11074739,5405,0,1749829065,13026.06355672,29049.502019520005,53160.52909704 2025-06-13,15:37:47.000,164,11074725,5285,0,1749829066,13025.403398339993,30435.600647939995,53160.3404448 2025-06-13,15:37:48.000,164,11074750,5044,0,1749829067,13024.77692150999,30436.8130983,53159.96314032 2025-06-13,15:37:49.000,164,11074783,5085,0,1749829068,13024.58156852,29052.808061489995,53159.71859112 2025-06-13,15:37:50.000,164,11074733,5125,0,1749829069,13024.628722689995,29053.639858830007,53159.362248 2025-06-13,15:37:51.000,164,11074758,4085,0,1749829070,13024.729767339995,29516.337702899997,53158.991930640004 2025-06-13,15:37:52.000,164,11074719,5165,0,1749829071,13024.63545899999,30902.090923950003,53158.76135568 2025-06-13,15:37:53.000,164,11074743,5085,0,1749829072,13024.339061359999,34595.40504702,53158.509819360006 2025-06-13,15:37:54.000,164,11074744,5125,0,1749829073,13023.880992279992,29517.796872809995,53158.2093732 2025-06-13,15:37:55.000,164,11074716,4725,0,1749829074,13023.37576902999,23055.394159229996,53157.92290128 2025-06-13,15:37:56.000,164,11074727,5445,0,1749829075,13023.207361279994,29518.410147119997,53157.59450664001 2025-06-13,15:37:57.000,164,11074731,4405,0,1749829076,13023.19388865999,33210.977062410006,53157.335983200006 2025-06-13,15:37:58.000,164,11074720,5044,0,1749829077,13023.247779139994,26286.257157779997,53157.098421120005 2025-06-13,15:37:59.000,164,11074726,4965,0,1749829078,13022.985063049993,30441.28929585,53156.832910560006 2025-06-13,15:38:00.000,164,11074706,4685,0,1749829079,13022.735819579997,29517.966051929994,53156.63727120001 2025-06-13,15:38:01.000,164,11074697,5565,0,1749829080,13022.681929099992,30440.852249789998,53156.42067048001 2025-06-13,15:38:02.000,164,11074753,4405,0,1749829081,13022.38553146,30902.168464379996,53156.24599248 2025-06-13,15:38:03.000,164,11074733,5325,0,1749829082,13021.927462379994,31825.393020479998,53155.95253344 2025-06-13,15:38:04.000,164,11074747,4525,0,1749829083,13021.368348650001,24901.04671974,53155.79881680001 2025-06-13,15:38:05.000,164,11074716,4885,0,1749829084,13021.071951009995,28594.128221520004,53155.67304864 2025-06-13,15:38:06.000,164,11074698,4925,0,1749829085,13020.829443849994,36442.54497396,53155.50535776 2025-06-13,15:38:07.000,164,11074739,5325,0,1749829086,13020.613881929989,32750.54198907,53155.27478280001 2025-06-13,15:38:08.000,164,11074670,3765,0,1749829087,13020.000877719991,32751.261000330007,53155.19093736 2025-06-13,15:38:09.000,164,11074734,4965,0,1749829088,13019.55628125999,32751.909520290006,53155.07914344001 2025-06-13,15:38:10.000,164,11074734,4365,0,1749829089,13019.232938380002,30906.059584140006,53154.89049120001 2025-06-13,15:38:11.000,164,11074735,5205,0,1749829090,13019.145366349992,22596.813007079996,53154.76472304001 2025-06-13,15:38:12.000,164,11074707,4365,0,1749829091,13018.976958599997,32291.763461280003,53154.72978744 2025-06-13,15:38:13.000,164,11074757,5365,0,1749829092,13018.889386570001,28137.422137949994,53154.54812232 2025-06-13,15:38:14.000,164,11074730,3965,0,1749829093,13018.970222290001,32292.045426480006,53154.47825112001 2025-06-13,15:38:15.000,164,11074728,4085,0,1749829094,13019.542808639999,31829.573154569996,53154.39440568 2025-06-13,15:38:16.000,164,11074713,5365,0,1749829095,13020.425265249993,30905.31237636,53154.30357312 2025-06-13,15:38:17.000,164,11074714,5085,0,1749829096,13021.11910517999,32289.38790447,53154.34549584 2025-06-13,15:38:18.000,164,11074741,5485,0,1749829097,13021.725373079993,33673.66080822,53154.33850872001 2025-06-13,15:38:19.000,164,11074705,5205,0,1749829098,13022.19691477999,25825.779789659995,53154.33850872001 2025-06-13,15:38:20.000,164,11074736,4925,0,1749829099,13022.29795942999,26749.12418097,53154.38741856001 2025-06-13,15:38:21.000,164,11074757,5365,0,1749829100,13022.48657611,31365.761547960006,53154.40837992001 2025-06-13,15:38:22.000,164,11074728,4885,0,1749829101,13022.681929099992,29981.12208945,53154.464276880004 2025-06-13,15:38:23.000,164,11074768,4765,0,1749829102,13022.40574039,29519.467516620003,53154.43632840001 2025-06-13,15:38:24.000,164,11074708,4965,0,1749829103,13021.927462379994,29519.48866401,53154.38741856001 2025-06-13,15:38:25.000,164,11074737,5285,0,1749829104,13021.644537359993,26288.576321550005,53154.34549584 2025-06-13,15:38:26.000,164,11074742,4925,0,1749829105,13021.381821269992,32290.50166701,53154.28959888001 2025-06-13,15:38:27.000,164,11074747,4565,0,1749829106,13021.233622449996,33675.82489113,53154.21972768001 2025-06-13,15:38:28.000,164,11074620,4765,0,1749829107,13021.08542363,29521.687992570005,53154.06601104 2025-06-13,15:38:29.000,164,11074747,5405,0,1749829108,13020.77555336999,37370.10474501,53153.92626864001 2025-06-13,15:38:30.000,164,11074748,5005,0,1749829109,13020.620618239998,32753.42508324,53153.82146184 2025-06-13,15:38:31.000,164,11074763,4485,0,1749829110,13020.533046209988,30906.75039888,53153.72364216 2025-06-13,15:38:32.000,164,11074762,4605,0,1749829111,13020.371374770002,34138.52273520001,53153.61184824 2025-06-13,15:38:33.000,164,11074780,4685,0,1749829112,13020.384847389993,33215.44621083001,53153.50005432001 2025-06-13,15:38:34.000,164,11074762,5044,0,1749829113,13020.256857499997,31369.272014700007,53153.36729904 2025-06-13,15:38:35.000,164,11074769,5325,0,1749829114,13020.236648569997,27214.824954419993,53153.241530880005 2025-06-13,15:38:36.000,164,11074751,5125,0,1749829115,13020.479155729998,30908.280060089994,53153.16467256001 2025-06-13,15:38:37.000,164,11074742,4925,0,1749829116,13020.694717649989,32293.652628120006,53153.1087756 2025-06-13,15:38:38.000,164,11074684,5125,0,1749829117,13020.694717649989,31832.667722640006,53153.06685288001 2025-06-13,15:38:39.000,164,11074754,5165,0,1749829118,13020.418528939997,31833.39378303,53153.05986576 2025-06-13,15:38:40.000,164,11074774,4725,0,1749829119,13020.142340229992,30449.713006200007,53153.05287864 2025-06-13,15:38:41.000,164,11074736,3685,0,1749829120,13019.852678899995,33220.95863049,53152.955058960004 2025-06-13,15:38:42.000,164,11074788,4685,0,1749829121,13019.165575279992,29067.082549740007,53152.92711048001 2025-06-13,15:38:43.000,164,11074727,5525,0,1749829122,13018.202282949998,33684.98876013,53152.88518776 2025-06-13,15:38:44.000,164,11074746,4605,0,1749829123,13017.28614479,24452.04533526,53152.63365144001 2025-06-13,15:38:45.000,164,11074697,5405,0,1749829124,13016.949329289993,29993.472165209998,53152.53583176 2025-06-13,15:38:46.000,164,11074727,5205,0,1749829125,13016.814603090002,29532.874961880007,53152.53583176 2025-06-13,15:38:47.000,164,11074760,4965,0,1749829126,13016.605777479992,34150.42871577,53152.451986320004 2025-06-13,15:38:48.000,164,11074753,5605,0,1749829127,13016.625986409992,31379.7752184,53152.39608936001 2025-06-13,15:38:49.000,164,11074770,4765,0,1749829128,13016.848284639993,30455.22542586,53152.43801208 2025-06-13,15:38:50.000,164,11074710,4725,0,1749829129,13017.124473349999,33224.32811463,53152.50089616 2025-06-13,15:38:51.000,164,11074732,4045,0,1749829130,13017.656641839996,29529.850885110005,53152.49390904001 2025-06-13,15:38:52.000,164,11074708,4765,0,1749829131,13018.330272839994,32299.376521679995,53152.549806 2025-06-13,15:38:53.000,164,11074763,5205,0,1749829132,13018.936540739996,26758.73214516,53152.6546128 2025-06-13,15:38:54.000,164,11074758,4845,0,1749829133,13019.448500299994,28604.990930850006,53152.80134232001 2025-06-13,15:38:55.000,164,11074721,4965,0,1749829134,13019.933514619996,27219.681804990003,53153.0039688 2025-06-13,15:38:56.000,164,11074736,4925,0,1749829135,13020.357902149997,32298.149973060004,53153.12973696 2025-06-13,15:38:57.000,164,11074696,4525,0,1749829136,13020.533046209988,27681.752276490006,53153.34633768 2025-06-13,15:38:58.000,164,11074734,4965,0,1749829137,13020.432001560002,34145.910223440005,53153.48608008 2025-06-13,15:38:59.000,164,11074734,4605,0,1749829138,13020.330956910002,32761.228470150003,53153.68171944 2025-06-13,15:39:00.000,164,11074747,5405,0,1749829139,13020.344429529992,28606.03420209,53153.87037168 2025-06-13,15:39:01.000,164,11074734,4965,0,1749829140,13020.472419420003,28605.39978039,53154.031075440005 2025-06-13,15:39:02.000,164,11074764,4645,0,1749829141,13020.512837279988,27219.484429350006,53154.317547360006 2025-06-13,15:39:03.000,164,11074736,5005,0,1749829142,13020.479155729998,24449.070602399996,53154.59004504 2025-06-13,15:39:04.000,164,11074812,4685,0,1749829143,13020.593672999988,30450.91840743,53154.77171016001 2025-06-13,15:39:05.000,164,11074737,5245,0,1749829144,13020.714926579989,25834.19645088,53155.04420784 2025-06-13,15:39:06.000,164,11074790,4805,0,1749829145,13020.79576229999,26757.674775659994,53155.23286008 2025-06-13,15:39:07.000,164,11074776,4845,0,1749829146,13020.77555336999,30451.38365001,53155.519332 2025-06-13,15:39:08.000,164,11074740,5205,0,1749829147,13020.77555336999,32297.910302639997,53155.805803920004 2025-06-13,15:39:09.000,164,11074749,5365,0,1749829148,13020.84291647,28142.610297630003,53156.06432736001 2025-06-13,15:39:10.000,164,11074756,4765,0,1749829149,13020.82270754,27219.512625870004,53156.329837920006 2025-06-13,15:39:11.000,164,11074752,4805,0,1749829150,13020.741871819999,29528.426960850004,53156.6023356 2025-06-13,15:39:12.000,164,11074742,4885,0,1749829151,13020.620618239998,29067.33631842,53156.88880752 2025-06-13,15:39:13.000,164,11074761,5325,0,1749829152,13020.223175949992,31837.827685800003,53157.11938248001 2025-06-13,15:39:14.000,164,11074754,4605,0,1749829153,13019.812261039995,29529.75924642,53157.28707336001 2025-06-13,15:39:15.000,164,11074772,4525,0,1749829154,13019.448500299994,32300.321105099996,53157.503674080006 2025-06-13,15:39:16.000,164,11074769,5285,0,1749829155,13019.165575279992,25837.128888959996,53157.74123616001 2025-06-13,15:39:17.000,164,11074737,5165,0,1749829156,13019.084739559992,35071.672466339995,53157.91591416 2025-06-13,15:39:18.000,164,11074739,4525,0,1749829157,13018.801814539991,29993.62019694,53157.99277248 2025-06-13,15:39:19.000,164,11074776,4805,0,1749829158,13018.734451439996,30455.782307129994,53158.139502 2025-06-13,15:39:20.000,164,11074742,5285,0,1749829159,13018.66708834,30456.557711429996,53158.223347440005 2025-06-13,15:39:21.000,164,11074718,4045,0,1749829160,13018.781605609991,33689.27463117,53158.272257280005 2025-06-13,15:39:22.000,164,11074781,5085,0,1749829161,13019.078003249997,29072.228414640005,53158.391038320005 2025-06-13,15:39:23.000,164,11074720,4805,0,1749829162,13019.421555059998,32766.085320719998,53158.43296104001 2025-06-13,15:39:24.000,164,11074705,5205,0,1749829163,13019.65732590999,25378.914291570007,53158.5936648 2025-06-13,15:39:25.000,164,11074729,5365,0,1749829164,13019.7853158,27687.292892669997,53158.69847160001 2025-06-13,15:39:26.000,164,11074694,4845,0,1749829165,13019.832469969995,29533.551678360003,53158.85218824 2025-06-13,15:39:27.000,164,11074668,4805,0,1749829166,13019.933514619996,29994.592976879998,53158.92904656 2025-06-13,15:39:28.000,164,11074738,4805,0,1749829167,13019.96045985999,24453.455161260004,53159.08276320001 2025-06-13,15:39:29.000,164,11074747,5125,0,1749829168,13019.77857948999,29069.909250869998,53159.2574412 2025-06-13,15:39:30.000,164,11074709,5085,0,1749829169,13019.515863399989,26298.973788300005,53159.376222240004 2025-06-13,15:39:31.000,164,11074727,5044,0,1749829170,13019.401346129998,28145.133886170006,53159.45308056 2025-06-13,15:39:32.000,164,11074719,4445,0,1749829171,13019.300301479998,32299.62324123,53159.64871992 2025-06-13,15:39:33.000,164,11074709,5205,0,1749829172,13019.071266940002,27682.238666460005,53159.77448808001 2025-06-13,15:39:34.000,164,11074730,4685,0,1749829173,13018.896122879996,28143.42799671,53159.86532064 2025-06-13,15:39:35.000,164,11074729,5365,0,1749829174,13018.82875978,26296.13298891,53159.98410168 2025-06-13,15:39:36.000,164,11074806,4605,0,1749829175,13018.80855085,30912.551832869998,53160.03999864001 2025-06-13,15:39:37.000,164,11074747,4605,0,1749829176,13018.76813299,31373.952637020004,53160.15877968001 2025-06-13,15:39:38.000,164,11074715,5365,0,1749829177,13018.7075062,30911.642495099994,53160.22166376 2025-06-13,15:39:39.000,164,11074722,4004,0,1749829178,13018.694033579995,34142.59008321,53160.32647056001 2025-06-13,15:39:40.000,164,11074796,4965,0,1749829179,13018.74792406,32295.245731500007,53160.42429024001 2025-06-13,15:39:41.000,164,11074704,4845,0,1749829180,13018.963485979992,33218.32930500001,53160.4801872 2025-06-13,15:39:42.000,164,11074720,4965,0,1749829181,13019.057794319997,31371.61232586,53160.53608416 2025-06-13,15:39:43.000,164,11074725,5285,0,1749829182,13019.239674689998,27216.375763019998,53160.6548652 2025-06-13,15:39:44.000,164,11074703,5125,0,1749829183,13019.333983029988,30909.281036550005,53160.75967200001 2025-06-13,15:39:45.000,164,11074694,4725,0,1749829184,13019.259883619998,29062.500615240002,53160.955311360005 2025-06-13,15:39:46.000,164,11074713,5205,0,1749829185,13019.179047899997,31831.983957029996,53161.08806664 2025-06-13,15:39:47.000,164,11074714,4805,0,1749829186,13019.037585389997,26291.614496580005,53161.23479616001 2025-06-13,15:39:48.000,164,11074757,4325,0,1749829187,13018.653615719995,33216.34849947,53161.39549992 2025-06-13,15:39:49.000,164,11074707,5285,0,1749829188,13018.222491879998,32754.84195837,53161.52126808001 2025-06-13,15:39:50.000,164,11074762,4805,0,1749829189,13017.616223979996,28138.33147572,53161.723894560004 2025-06-13,15:39:51.000,164,11074672,4445,0,1749829190,13017.016692389989,32754.86310576,53161.82171424 2025-06-13,15:39:52.000,164,11074693,5525,0,1749829191,13016.26222566999,27677.050506779997,53161.891585440004 2025-06-13,15:39:53.000,164,11074719,5125,0,1749829192,13015.413450610002,28139.156223929996,53161.891585440004 2025-06-13,15:39:54.000,164,11074696,4725,0,1749829193,13014.450158279993,28601.452267589993,53161.87062408 2025-06-13,15:39:55.000,164,11074737,5245,0,1749829194,13013.56770167,28601.988001470003,53161.8776112 2025-06-13,15:39:56.000,164,11074702,4525,0,1749829195,13012.53030993,34603.99793649001,53161.80075288 2025-06-13,15:39:57.000,164,11074707,5245,0,1749829196,13011.4322914,28140.312281249993,53161.75883016 2025-06-13,15:39:58.000,164,11074732,5005,0,1749829197,13010.381427039996,24446.695045590008,53161.71690744001 2025-06-13,15:39:59.000,164,11074731,5125,0,1749829198,13009.472025189993,32294.738194139994,53161.64703624001 2025-06-13,15:40:00.000,164,11074698,4685,0,1749829199,13008.448106069998,33218.11078197,53161.626074880005 2025-06-13,15:40:01.000,164,11074730,4765,0,1749829200,13007.57238577,29525.036329320006,53161.577165040006 2025-06-13,15:40:02.000,164,11074717,5405,0,1749829201,13006.932436319992,28140.22064256,53161.43742264 2025-06-13,15:40:03.000,164,11074711,4285,0,1749829202,13006.561939269995,29524.846002809994,53161.48633248 2025-06-13,15:40:04.000,164,11074710,4765,0,1749829203,13006.117342809994,31370.984953289997,53161.37453856 2025-06-13,15:40:05.000,164,11074692,4685,0,1749829204,13005.578438010001,32294.02623201,53161.35357720001 2025-06-13,15:40:06.000,164,11074723,5325,0,1749829205,13005.221413579995,30446.999091150006,53161.29768024 2025-06-13,15:40:07.000,164,11074726,3965,0,1749829206,13005.100159999995,30908.406944429997,53161.27671888 2025-06-13,15:40:08.000,164,11074742,4165,0,1749829207,13005.05300583,30908.181372270003,53161.36755144 2025-06-13,15:40:09.000,164,11074678,4765,0,1749829208,13004.951961179999,33678.003072299995,53161.35357720001 2025-06-13,15:40:10.000,164,11074715,4405,0,1749829209,13004.635354609993,27215.029379190004,53161.38152568001 2025-06-13,15:40:11.000,164,11074680,4645,0,1749829210,13004.17728553,30446.90040333,53161.48633248 2025-06-13,15:40:12.000,164,11074688,4685,0,1749829211,13003.577753939993,26754.030375450006,53161.4933196 2025-06-13,15:40:13.000,164,11074721,5085,0,1749829212,13002.85023245999,29062.500615240002,53161.458384000005 2025-06-13,15:40:14.000,164,11074757,5365,0,1749829213,13002.163128840002,27677.142145470003,53161.507293840004 2025-06-13,15:40:15.000,164,11074692,4085,0,1749829214,13001.523179389995,26753.219725500006,53161.54222944 2025-06-13,15:40:16.000,164,11074719,5085,0,1749829215,13001.031428759998,29984.139117090002,53161.57017792001 2025-06-13,15:40:17.000,164,11074760,4725,0,1749829216,13000.546414439996,30444.65877999,53161.53524232 2025-06-13,15:40:18.000,164,11074714,5285,0,1749829217,13000.095081669999,25365.337667190004,53161.59812640001 2025-06-13,15:40:19.000,164,11074722,4765,0,1749829218,12999.825629270003,29519.157354900002,53161.59812640001 2025-06-13,15:40:20.000,164,11074743,5525,0,1749829219,12999.367560189996,24440.583449879996,53161.674984720004 2025-06-13,15:40:21.000,164,11074733,5285,0,1749829220,12998.922963729994,30441.028478039996,53161.695946080006 2025-06-13,15:40:22.000,164,11074734,4605,0,1749829221,12998.626566090003,34594.897509660004,53161.80774 2025-06-13,15:40:23.000,164,11074724,4165,0,1749829222,12998.431213099997,25823.714394569994,53161.75184304 2025-06-13,15:40:24.000,164,11074773,5165,0,1749829223,12998.188705939996,36902.28923256,53161.80774 2025-06-13,15:40:25.000,164,11074690,4925,0,1749829224,12998.215651179991,27207.8886105,53161.842675600004 2025-06-13,15:40:26.000,164,11074709,5085,0,1749829225,12998.370586309997,26284.234057470007,53161.90555968001 2025-06-13,15:40:27.000,164,11074736,4405,0,1749829226,12998.754555979998,30900.03257799,53162.00337936001 2025-06-13,15:40:28.000,164,11074718,4765,0,1749829227,12999.05768993,29976.899660580006,53162.07325056001 2025-06-13,15:40:29.000,164,11074764,4845,0,1749829228,12999.084635169995,29977.068839700005,53162.18504448 2025-06-13,15:40:30.000,164,11074725,5405,0,1749829229,12999.044217309995,26283.68422533,53162.27587704 2025-06-13,15:40:31.000,164,11074770,4765,0,1749829230,12999.084635169995,25821.367034280003,53162.394658080004 2025-06-13,15:40:32.000,164,11074727,5125,0,1749829231,12999.07789886,30897.97423203,53162.45055504 2025-06-13,15:40:33.000,164,11074751,5125,0,1749829232,12999.07116254999,28127.468766389997,53162.534400480006 2025-06-13,15:40:34.000,164,11074757,5445,0,1749829233,12999.145261959995,29973.170670809995,53162.62523304001 2025-06-13,15:40:35.000,164,11074742,4885,0,1749829234,12999.17894351,27664.728627539997,53162.77894968 2025-06-13,15:40:36.000,164,11074710,4765,0,1749829235,12999.19241612999,23510.041896840004,53162.90471784 2025-06-13,15:40:37.000,164,11074755,5405,0,1749829236,12999.21936137,26279.447698200005,53162.95362768 2025-06-13,15:40:38.000,164,11074740,5125,0,1749829237,12999.125053029995,29971.951171320005,53162.9955504 2025-06-13,15:40:39.000,164,11074735,5085,0,1749829238,12998.983590519994,30433.337877209997,53163.086382960006 2025-06-13,15:40:40.000,164,11074759,5165,0,1749829239,12998.862336939994,23970.9281145,53163.09337008 2025-06-13,15:40:41.000,164,11074623,5125,0,1749829240,12998.734347049998,30432.83033985,53163.05144736 2025-06-13,15:40:42.000,164,11074746,4845,0,1749829241,12998.565939300002,30893.843441849996,53163.21913824 2025-06-13,15:40:43.000,164,11074724,4925,0,1749829242,12998.397531549992,30431.822314260004,53163.15625416001 2025-06-13,15:40:44.000,164,11074676,4605,0,1749829243,12998.309959519996,30893.18082363,53163.135292800005 2025-06-13,15:40:45.000,164,11074717,5165,0,1749829244,12998.12134284,27200.423581830008,53163.21913824 2025-06-13,15:40:46.000,164,11074765,5205,0,1749829245,12997.717164239999,34123.88169219,53163.19817688001 2025-06-13,15:40:47.000,164,11074737,5165,0,1749829246,12997.070478479996,29508.054975150008,53163.10734432001 2025-06-13,15:40:48.000,164,11074706,4965,0,1749829247,12996.518101059999,32739.256331940007,53163.1003572 2025-06-13,15:40:49.000,164,11074716,4805,0,1749829248,12996.012877809997,30431.441661239995,53163.07240872 2025-06-13,15:40:50.000,164,11074751,5285,0,1749829249,12995.568281349995,28585.091236859997,53162.98856328001 2025-06-13,15:40:51.000,164,11074574,5005,0,1749829250,12995.137157509998,32277.6933978,53162.88375648 2025-06-13,15:40:52.000,164,11074780,4965,0,1749829251,12994.827287250002,29969.829383189994,53162.89074360001 2025-06-13,15:40:53.000,164,11074715,5245,0,1749829252,12994.820550939992,32739.559444529994,53162.82785952 2025-06-13,15:40:54.000,164,11074776,4685,0,1749829253,12994.901386659993,28585.21107207,53162.81388528 2025-06-13,15:40:55.000,164,11074726,4805,0,1749829254,12994.807078320002,32738.932071960007,53162.77894968 2025-06-13,15:40:56.000,164,11074726,4645,0,1749829255,12994.5241533,28122.752898420003,53162.77894968 2025-06-13,15:40:57.000,164,11074719,5165,0,1749829256,12994.349009239995,25814.134626900006,53162.82785952 2025-06-13,15:40:58.000,164,11074723,4605,0,1749829257,12993.985248499994,32736.824382089995,53162.75798832 2025-06-13,15:40:59.000,164,11074770,4445,0,1749829258,12993.641696689992,29966.960387280007,53162.799911040005 2025-06-13,15:41:00.000,164,11074703,5205,0,1749829259,12993.385716910001,26274.111506789995,53162.74401408001 2025-06-13,15:41:01.000,164,11074768,4885,0,1749829260,12993.311617499996,31812.810323430007,53162.79292392001 2025-06-13,15:41:02.000,164,11074738,4725,0,1749829261,12993.23751808999,30889.712651669994,53162.70907848 2025-06-13,15:41:03.000,164,11074726,4685,0,1749829262,12993.2442544,32735.929142580004,53162.7160656 2025-06-13,15:41:04.000,164,11074754,4765,0,1749829263,12993.19710022999,26735.484114420004,53162.82785952 2025-06-13,15:41:05.000,164,11074694,4965,0,1749829264,12992.97480199999,33197.24535717,53162.83484664 2025-06-13,15:41:06.000,164,11074694,4725,0,1749829265,12992.765976389994,29966.445800789996,53162.90471784 2025-06-13,15:41:07.000,164,11074768,4805,0,1749829266,12992.590832329988,23965.852740899994,53162.9256792 2025-06-13,15:41:08.000,164,11074707,5565,0,1749829267,12992.456106129997,28119.171940379994,53163.04446024 2025-06-13,15:41:09.000,164,11074716,4765,0,1749829268,12992.402215649992,28580.163894989993,53163.14227992 2025-06-13,15:41:10.000,164,11074662,4725,0,1749829269,12992.429160890002,30425.78825898,53163.16324128 2025-06-13,15:41:11.000,164,11074750,3924,0,1749829270,12992.442633509992,31348.596916409995,53163.3099708 2025-06-13,15:41:12.000,164,11074727,5605,0,1749829271,12992.509996610002,30887.182014000005,53163.40779048 2025-06-13,15:41:13.000,164,11074776,4605,0,1749829272,12992.718822219998,32733.602929679997,53163.42875184 2025-06-13,15:41:14.000,164,11074704,4045,0,1749829273,12992.83333948999,27195.04509564,53163.52657152 2025-06-13,15:41:15.000,164,11074715,5445,0,1749829274,12992.792921629989,26733.45396498,53163.57548136 2025-06-13,15:41:16.000,164,11074737,5325,0,1749829275,12992.732294839989,31810.66033878,53163.61041696001 2025-06-13,15:41:17.000,164,11074732,4845,0,1749829276,12992.739031149998,28579.77619284,53163.708236640006 2025-06-13,15:41:18.000,164,11074738,4885,0,1749829277,12992.685140669993,28579.818487619996,53163.736185120004 2025-06-13,15:41:19.000,164,11074777,5525,0,1749829278,12992.637986499998,32733.694568370003,53163.87592752001 2025-06-13,15:41:20.000,164,11074764,4845,0,1749829279,12992.85354841999,29964.274668750004,53163.93182448 2025-06-13,15:41:21.000,164,11074731,5245,0,1749829280,12993.18362761,28117.614082650005,53163.98073432 2025-06-13,15:41:22.000,164,11074769,5085,0,1749829281,12993.432871079996,30424.893019469993,53164.12047672 2025-06-13,15:41:23.000,164,11074736,4205,0,1749829282,12993.432871079996,30886.188086669994,53164.21130928001 2025-06-13,15:41:24.000,164,11074646,5205,0,1749829283,12993.500234179992,23501.533596930007,53164.29515472 2025-06-13,15:41:25.000,164,11074676,4125,0,1749829284,12993.789895509988,31347.617087339997,53164.44887136001 2025-06-13,15:41:26.000,164,11074713,5605,0,1749829285,12994.14018363,34116.888955229995,53164.53970392001 2025-06-13,15:41:27.000,164,11074685,5365,0,1749829286,12994.631934259996,29501.837642490005,53164.595600880006 2025-06-13,15:41:28.000,164,11074705,4565,0,1749829287,12995.123684889993,27194.403624810002,53164.574639520004 2025-06-13,15:41:29.000,164,11074682,4925,0,1749829288,12995.45376407999,31810.054113599996,53164.644510720005 2025-06-13,15:41:30.000,164,11074664,4765,0,1749829289,12995.76363434,23963.801444070006,53164.70040768 2025-06-13,15:41:31.000,164,11074635,5325,0,1749829290,12995.925305780002,34117.87583343001,53164.73534328001 2025-06-13,15:41:32.000,164,11074632,4885,0,1749829291,12995.925305780002,31348.942323780007,53164.66547208001 2025-06-13,15:41:33.000,164,11074694,4765,0,1749829292,12995.891624229997,27657.01687932,53164.644510720005 2025-06-13,15:41:34.000,164,11074675,5044,0,1749829293,12995.884887920001,27657.3411393,53164.65848496 2025-06-13,15:41:35.000,164,11074689,4645,0,1749829294,12995.817524819991,27657.735890580007,53164.574639520004 2025-06-13,15:41:36.000,164,11074655,5285,0,1749829295,12995.884887920001,29965.76203518,53164.51874256001 2025-06-13,15:41:37.000,164,11074705,5245,0,1749829296,12995.864678990001,30427.444804529994,53164.49079408 2025-06-13,15:41:38.000,164,11074729,5525,0,1749829297,12995.817524819991,32735.562587819993,53164.50476832 2025-06-13,15:41:39.000,164,11074620,4685,0,1749829298,12996.039823049992,32735.98553562,53164.39996152001 2025-06-13,15:41:40.000,164,11074693,5245,0,1749829299,12996.302539139993,28582.109454870006,53164.406948640004 2025-06-13,15:41:41.000,164,11074745,5205,0,1749829300,12996.147604010002,31813.014748200003,53164.406948640004 2025-06-13,15:41:42.000,164,11074709,5365,0,1749829301,12996.026350430002,31351.162799729995,53164.33707744 2025-06-13,15:41:43.000,164,11074705,5085,0,1749829302,12995.918569469992,31351.148701469996,53164.3231032 2025-06-13,15:41:44.000,164,11074705,5245,0,1749829303,12996.026350430002,27658.215231420007,53164.26720624 2025-06-13,15:41:45.000,164,11074762,4765,0,1749829304,12996.039823049992,29041.994696070004,53164.2881676 2025-06-13,15:41:46.000,164,11074743,5245,0,1749829305,12996.161076629993,29502.803373300005,53164.27419336 2025-06-13,15:41:47.000,164,11074715,5445,0,1749829306,12996.161076629993,29041.07126004,53164.16239944001 2025-06-13,15:41:48.000,164,11074750,4085,0,1749829307,12996.255384969998,27656.276720669994,53164.16938656 2025-06-13,15:41:49.000,164,11074731,5245,0,1749829308,12996.329484379989,29502.556653749998,53164.13445096001 2025-06-13,15:41:50.000,164,11074707,5125,0,1749829309,12996.49115581999,27656.396555879997,53164.10650248 2025-06-13,15:41:51.000,164,11074757,5245,0,1749829310,12996.915543349991,27656.340162840002,53164.11348960001 2025-06-13,15:41:52.000,164,11074759,5285,0,1749829311,12997.259095159992,25809.88400151,53164.071566880004 2025-06-13,15:41:53.000,164,11074718,4925,0,1749829312,12997.535283869998,29040.563722680003,53164.16938656 2025-06-13,15:41:54.000,164,11074762,5044,0,1749829313,12997.744109479994,29963.464018800005,53164.2182964 2025-06-13,15:41:55.000,164,11074718,4965,0,1749829314,12997.95293508999,28117.106545290007,53164.18336080001 2025-06-13,15:41:56.000,164,11074700,4885,0,1749829315,12998.06071605,29039.717827080007,53164.26720624 2025-06-13,15:41:57.000,164,11074713,5165,0,1749829316,12998.276277969991,29039.393567100007,53164.24624488 2025-06-13,15:41:58.000,164,11074732,4125,0,1749829317,12998.498576199992,35039.19712443001,53164.38598728 2025-06-13,15:41:59.000,164,11074722,4685,0,1749829318,12998.565939300002,32269.960502190006,53164.43489712 2025-06-13,15:42:00.000,164,11074686,3804,0,1749829319,12998.559202989993,29039.379468839994,53164.56765240001 2025-06-13,15:42:01.000,164,11074731,5005,0,1749829320,12998.363850000002,31347.123648239998,53164.61656224001 2025-06-13,15:42:02.000,164,11074733,5125,0,1749829321,12998.12134284,29962.293863219995,53164.70739480001 2025-06-13,15:42:03.000,164,11074737,4485,0,1749829322,12997.764318409994,31346.602012620002,53164.72136904 2025-06-13,15:42:04.000,164,11074742,4565,0,1749829323,12997.501602319993,27192.542654489996,53164.73534328001 2025-06-13,15:42:05.000,164,11074679,5285,0,1749829324,12997.205204680002,31346.32004742,53164.777266 2025-06-13,15:42:06.000,164,11074772,4885,0,1749829325,12996.969433829996,29500.322079539998,53164.84015008 2025-06-13,15:42:07.000,164,11074762,4885,0,1749829326,12996.787553459995,30885.102520650005,53164.79124024 2025-06-13,15:42:08.000,164,11074704,4965,0,1749829327,12996.55851892,30884.489246340003,53164.74931752 2025-06-13,15:42:09.000,164,11074719,5285,0,1749829328,12996.322748069993,29038.004888490002,53164.77027888 2025-06-13,15:42:10.000,164,11074772,4725,0,1749829329,12995.824261130001,27653.132808690003,53164.75630464001 2025-06-13,15:42:11.000,164,11074727,5044,0,1749829330,12995.43355514999,30422.200251810005,53164.63752360001 2025-06-13,15:42:12.000,164,11074728,4965,0,1749829331,12995.103475959993,30422.10861312,53164.66547208001 2025-06-13,15:42:13.000,164,11074775,5125,0,1749829332,12994.847496180002,32729.606072969997,53164.51175544 2025-06-13,15:42:14.000,164,11074718,4685,0,1749829333,12994.759924149992,33652.40768126999,53164.525729680005 2025-06-13,15:42:15.000,164,11074718,4925,0,1749829334,12994.645406880001,27652.53363264,53164.427910000006 2025-06-13,15:42:16.000,164,11074729,5205,0,1749829335,12994.35574554999,32729.133781259996,53164.358038800005 2025-06-13,15:42:17.000,164,11074733,5405,0,1749829336,12994.012193739989,28113.567882029995,53164.21130928001 2025-06-13,15:42:18.000,164,11074738,4685,0,1749829337,12993.513706799997,27651.39167358,53164.16239944001 2025-06-13,15:42:19.000,164,11074697,5085,0,1749829338,12992.988274619995,24881.478334860003,53164.12746384 2025-06-13,15:42:20.000,164,11074740,4885,0,1749829339,12992.483051369993,31803.209408370007,53163.99470856001 2025-06-13,15:42:21.000,164,11074761,5285,0,1749829340,12992.031718599996,28571.824774199995,53163.84797904001 2025-06-13,15:42:22.000,164,11074747,5165,0,1749829341,12991.61406737999,35032.028159220004,53163.71522376 2025-06-13,15:42:23.000,164,11074736,4805,0,1749829342,12991.149261990002,22109.21763585,53163.57548136 2025-06-13,15:42:24.000,164,11074774,4765,0,1749829343,12990.58341195,30415.151121810006,53163.470674560005 2025-06-13,15:42:25.000,164,11074734,4165,0,1749829344,12989.990616670002,29029.56707988,53163.32394504001 2025-06-13,15:42:26.000,164,11074755,5365,0,1749829345,12989.59991068999,25798.478509170003,53163.086382960006 2025-06-13,15:42:27.000,164,11074704,4645,0,1749829346,12989.25635887999,27644.243855759996,53162.98856328001 2025-06-13,15:42:28.000,164,11074756,5085,0,1749829347,12988.899334449998,27644.293199670006,53162.74401408001 2025-06-13,15:42:29.000,164,11074683,5285,0,1749829348,12988.636618359997,31336.098808919996,53162.562348960004 2025-06-13,15:42:30.000,164,11074743,5085,0,1749829349,12988.535573709996,27182.42010381,53162.42260656 2025-06-13,15:42:31.000,164,11074719,5285,0,1749829350,12988.575991569996,32720.160238769997,53162.28286416 2025-06-13,15:42:32.000,164,11074757,5445,0,1749829351,12988.724190389992,33181.483502489995,53162.12216040001 2025-06-13,15:42:33.000,164,11074723,4125,0,1749829352,12988.879125519998,35027.03032604999,53161.98940512 2025-06-13,15:42:34.000,164,11074739,5365,0,1749829353,12989.108160059994,29950.613454809994,53161.89857256 2025-06-13,15:42:35.000,164,11074743,5005,0,1749829354,12989.27656780999,32257.652721210005,53161.842675600004 2025-06-13,15:42:36.000,164,11074732,4725,0,1749829355,12989.49886603999,29488.380853320006,53161.64703624001 2025-06-13,15:42:37.000,164,11074719,5125,0,1749829356,12989.700955339991,29488.380853320006,53161.61210064 2025-06-13,15:42:38.000,164,11074789,5285,0,1749829357,12989.788527370001,30872.82998532,53161.54222944 2025-06-13,15:42:39.000,164,11074726,5044,0,1749829358,12989.741373199991,30873.0132627,53161.46537112 2025-06-13,15:42:40.000,164,11074766,4325,0,1749829359,12989.633592239996,30411.986062440003,53161.41646128 2025-06-13,15:42:41.000,164,11074783,5245,0,1749829360,12989.58643807,29489.198552400005,53161.34659008 2025-06-13,15:42:42.000,164,11074722,4765,0,1749829361,12989.62011961999,20721.117054510003,53161.34659008 2025-06-13,15:42:43.000,164,11074719,5245,0,1749829362,12989.714427959996,31335.0837342,53161.21383480001 2025-06-13,15:42:44.000,164,11074719,5245,0,1749829363,12989.754845819996,28104.989090820003,53161.241783280006 2025-06-13,15:42:45.000,164,11074711,5365,0,1749829364,12989.950198810002,33643.23676314,53161.123002240005 2025-06-13,15:42:46.000,164,11074707,5365,0,1749829365,12990.212914899988,29028.552005160003,53161.09505376001 2025-06-13,15:42:47.000,164,11074724,4565,0,1749829366,12990.50257623,29951.459350410005,53161.053131040004 2025-06-13,15:42:48.000,164,11074762,4605,0,1749829367,12990.792237559996,25797.85818573,53161.06710528001 2025-06-13,15:42:49.000,164,11074747,5245,0,1749829368,12990.967381620001,32719.539915329995,53161.03216968 2025-06-13,15:42:50.000,164,11074752,4645,0,1749829369,12991.088635200002,29488.528885050007,53161.06710528001 2025-06-13,15:42:51.000,164,11074755,5325,0,1749829370,12991.102107819992,29949.59133096,53161.06710528001 2025-06-13,15:42:52.000,164,11074730,4845,0,1749829371,12991.216625089997,30872.230809269997,53161.01819544001 2025-06-13,15:42:53.000,164,11074731,5445,0,1749829372,12991.587122139994,29487.598399890005,53160.97627272001 2025-06-13,15:42:54.000,164,11074709,4605,0,1749829373,12991.88351978,29487.365778599997,53160.96229848 2025-06-13,15:42:55.000,164,11074706,4645,0,1749829374,12992.10581801,25795.341646319997,53161.03216968 2025-06-13,15:42:56.000,164,11074720,4645,0,1749829375,12992.179917419991,32717.523864150004,53160.96229848 2025-06-13,15:42:57.000,164,11074569,5405,0,1749829376,12992.186653730001,27641.699119829995,53160.98325984 2025-06-13,15:42:58.000,164,11074529,4525,0,1749829377,12992.166444800001,28103.508773520007,53160.98325984 2025-06-13,15:42:59.000,164,11074555,4605,0,1749829378,12992.260753139992,26719.151280210004,53160.98325984 2025-06-13,15:43:00.000,164,11074550,4685,0,1749829379,12992.523469229993,29488.218723330006,53161.04614392001 2025-06-13,15:43:01.000,164,11074577,5044,0,1749829380,12992.786185319994,31795.652741009995,53161.12998936 2025-06-13,15:43:02.000,164,11074710,4965,0,1749829381,12993.09605557999,30872.470479690004,53161.171912080004 2025-06-13,15:43:03.000,164,11074725,5325,0,1749829382,12993.533915729997,29488.268067240002,53161.33261584001 2025-06-13,15:43:04.000,164,11074746,4925,0,1749829383,12993.762950269993,26719.496687580002,53161.388512800004 2025-06-13,15:43:05.000,164,11074695,5445,0,1749829384,12993.985248499994,29488.564130700004,53161.50030672001 2025-06-13,15:43:06.000,164,11074695,5125,0,1749829385,12994.19407410999,33642.38381841,53161.65402336 2025-06-13,15:43:07.000,164,11074780,4925,0,1749829386,12994.40289972,31796.7312579,53161.75883016 2025-06-13,15:43:08.000,164,11074744,5365,0,1749829387,12994.571307469996,25336.189514640006,53161.88459832001 2025-06-13,15:43:09.000,164,11074716,4965,0,1749829388,12994.786869390002,28567.12300449,53161.97543088 2025-06-13,15:43:10.000,164,11074765,5365,0,1749829389,12995.069794409988,26259.914558970006,53162.129147520005 2025-06-13,15:43:11.000,164,11074736,3965,0,1749829390,12995.406609909995,28567.242839700004,53162.199018720006 2025-06-13,15:43:12.000,164,11074719,5285,0,1749829391,12995.669325999996,28567.14415188,53162.33876112001 2025-06-13,15:43:13.000,164,11074723,5285,0,1749829392,12995.898360539992,28567.11595536,53162.50645200001 2025-06-13,15:43:14.000,164,11074733,5405,0,1749829393,12996.073504599997,28105.602365130006,53162.632220160005 2025-06-13,15:43:15.000,164,11074793,5165,0,1749829394,12996.120658769993,30412.923596730005,53162.72305272001 2025-06-13,15:43:16.000,164,11074728,4845,0,1749829395,12996.046559360002,30874.11292698,53162.88375648 2025-06-13,15:43:17.000,164,11074734,4645,0,1749829396,12995.965723640002,29027.93168172,53163.00253752 2025-06-13,15:43:18.000,164,11074749,5525,0,1749829397,12995.837733749991,30412.268027640006,53163.037473120006 2025-06-13,15:43:19.000,164,11074708,4845,0,1749829398,12995.817524819991,28566.241863240008,53163.19118976 2025-06-13,15:43:20.000,164,11074756,4885,0,1749829399,12995.837733749991,34564.98100194,53163.28202232 2025-06-13,15:43:21.000,164,11074762,4685,0,1749829400,12995.824261130001,27642.340590659995,53163.38682912 2025-06-13,15:43:22.000,164,11074783,4725,0,1749829401,12995.992668879997,31333.737350370007,53163.47766168 2025-06-13,15:43:23.000,164,11074729,5245,0,1749829402,12996.208230800003,28564.331549010007,53163.49862304 2025-06-13,15:43:24.000,164,11074757,5165,0,1749829403,12996.107186150002,31793.911605899993,53163.54753288 2025-06-13,15:43:25.000,164,11074753,5285,0,1749829404,12996.174549249998,28101.49977147,53163.61041696001 2025-06-13,15:43:26.000,164,11074713,5605,0,1749829405,12996.356429619998,29946.898563299997,53163.63137832001 2025-06-13,15:43:27.000,164,11074703,5085,0,1749829406,12996.47094688999,28562.202711749997,53163.65932680001 2025-06-13,15:43:28.000,164,11074741,5565,0,1749829407,12996.545046299994,26254.54312191,53163.75015936001 2025-06-13,15:43:29.000,164,11074699,4485,0,1749829408,12996.67303618999,30869.108044680004,53163.78509496 2025-06-13,15:43:30.000,164,11074731,5044,0,1749829409,12996.83470762999,29023.434336780003,53163.757146480006 2025-06-13,15:43:31.000,164,11074709,5325,0,1749829410,12996.98290645,23024.77978764,53163.68028816001 2025-06-13,15:43:32.000,164,11074723,4365,0,1749829411,12996.989642759996,29946.687089400002,53163.78509496 2025-06-13,15:43:33.000,164,11074710,5044,0,1749829412,12996.90207073,29947.081840679995,53163.82701768001 2025-06-13,15:43:34.000,164,11074732,4125,0,1749829413,12996.82123501,30409.088870010004,53163.806056320005 2025-06-13,15:43:35.000,164,11074714,5005,0,1749829414,12996.69998143,30409.970011259997,53163.7641336 2025-06-13,15:43:36.000,164,11074670,4725,0,1749829415,12996.605673089995,31333.83603819,53163.72221088 2025-06-13,15:43:37.000,164,11074726,4885,0,1749829416,12996.363165929994,32718.771560160007,53163.708236640006 2025-06-13,15:43:38.000,164,11074693,5405,0,1749829417,12996.120658769993,30873.16834356,53163.6243912 2025-06-13,15:43:39.000,164,11074725,5445,0,1749829418,12995.992668879997,26720.117011020004,53163.59644272 2025-06-13,15:43:40.000,164,11074676,4765,0,1749829419,12995.770370649996,32719.1804097,53163.58246848001 2025-06-13,15:43:41.000,164,11074713,5085,0,1749829420,12995.608699209995,23951.197599630003,53163.4497132 2025-06-13,15:43:42.000,164,11074766,4685,0,1749829421,12995.507654559995,29950.282145699995,53163.46368744001 2025-06-13,15:43:43.000,164,11074759,5165,0,1749829422,12995.447027769995,29027.043491339995,53163.4497132 2025-06-13,15:43:44.000,164,11074719,5165,0,1749829423,12995.33924681,29488.7756046,53163.39381624001 2025-06-13,15:43:45.000,164,11074742,4845,0,1749829424,12995.137157509998,27643.440254939997,53163.3099708 2025-06-13,15:43:46.000,164,11074663,5165,0,1749829425,12994.941804519993,28566.918579720004,53163.33791928 2025-06-13,15:43:47.000,164,11074738,4845,0,1749829426,12994.685824740001,27182.236826430002,53163.27503520001 2025-06-13,15:43:48.000,164,11074718,5125,0,1749829427,12994.33553661999,29950.648700460006,53163.27503520001 2025-06-13,15:43:49.000,164,11074683,5605,0,1749829428,12994.17386517999,30873.048508349995,53163.254073840006 2025-06-13,15:43:50.000,164,11074703,5125,0,1749829429,12994.26143721,30411.408033779997,53163.16324128 2025-06-13,15:43:51.000,164,11074719,5165,0,1749829430,12994.537625919991,29949.91559094,53163.233112480004 2025-06-13,15:43:52.000,164,11074729,5285,0,1749829431,12994.753187839997,28565.621539800006,53163.11433144 2025-06-13,15:43:53.000,164,11074782,4725,0,1749829432,12994.914859279997,28565.769571530007,53163.037473120006 2025-06-13,15:43:54.000,164,11074781,5205,0,1749829433,12995.217993229999,29027.015294819998,53163.05843448001 2025-06-13,15:43:55.000,164,11074702,4805,0,1749829434,12995.53459979999,28103.551068300003,53163.09337008 2025-06-13,15:43:56.000,164,11074734,4565,0,1749829435,12995.911833159997,31333.222763879996,53163.12131856 2025-06-13,15:43:57.000,164,11074710,4965,0,1749829436,12996.073504599997,28102.599435750002,53163.03048600001 2025-06-13,15:43:58.000,164,11074733,5485,0,1749829437,12996.201494489993,26718.305384609994,53163.12830568001 2025-06-13,15:43:59.000,164,11074753,5205,0,1749829438,12996.336220689998,36409.45635774,53163.07939584001 2025-06-13,15:44:00.000,164,11074695,5245,0,1749829439,12996.59220046999,32717.911566299998,53163.15625416001 2025-06-13,15:44:01.000,164,11074638,4765,0,1749829440,12996.77408083999,30872.04048276,53163.1003572 2025-06-13,15:44:02.000,164,11074733,5205,0,1749829441,12997.057005859991,28103.11402224,53163.05144736 2025-06-13,15:44:03.000,164,11074681,5365,0,1749829442,12997.286040400002,29025.936777929994,53163.04446024 2025-06-13,15:44:04.000,164,11074727,4205,0,1749829443,12997.643064829994,27641.677972439997,53163.1003572 2025-06-13,15:44:05.000,164,11074729,5085,0,1749829444,12997.85862675,32717.939762819995,53163.12830568001 2025-06-13,15:44:06.000,164,11074694,4805,0,1749829445,12997.93272615999,28103.43123309,53163.07939584001 2025-06-13,15:44:07.000,164,11074727,5405,0,1749829446,12997.81147257999,23950.492686629994,53162.967601920005 2025-06-13,15:44:08.000,164,11074772,4965,0,1749829447,12997.649801139989,29027.1280809,53162.98856328001 2025-06-13,15:44:09.000,164,11074710,4085,0,1749829448,12997.400557669993,27181.433225610002,53162.88375648 2025-06-13,15:44:10.000,164,11074693,5365,0,1749829449,12997.205204680002,29027.226768720007,53162.82087240001 2025-06-13,15:44:11.000,164,11074738,4045,0,1749829450,12997.016587999991,29488.60642548,53162.80689816 2025-06-13,15:44:12.000,164,11074681,5205,0,1749829451,12996.868389179996,25335.167390789997,53162.75798832 2025-06-13,15:44:13.000,164,11074688,4605,0,1749829452,12996.79428976999,28565.35367286,53162.74401408001 2025-06-13,15:44:14.000,164,11074712,3965,0,1749829453,12996.524837369994,27180.742410870007,53162.730039840004 2025-06-13,15:44:15.000,164,11074690,4645,0,1749829454,12996.167812940002,30410.681973390005,53162.57632320001 2025-06-13,15:44:16.000,164,11074723,5044,0,1749829455,12996.073504599997,31795.166351039996,53162.534400480006 2025-06-13,15:44:17.000,164,11074728,3885,0,1749829456,12996.174549249998,25795.990166279997,53162.45055504 2025-06-13,15:44:18.000,164,11074745,5645,0,1749829457,12996.208230800003,31333.843087319998,53162.32478688 2025-06-13,15:44:19.000,164,11074732,4685,0,1749829458,12996.268857589988,25334.920671240005,53162.31081264 2025-06-13,15:44:20.000,164,11074645,4965,0,1749829459,12996.086977220002,30411.478525080005,53162.16408312 2025-06-13,15:44:21.000,164,11074738,5005,0,1749829460,12995.965723640002,30872.956869660004,53162.059276320004 2025-06-13,15:44:22.000,164,11074702,4765,0,1749829461,12996.053295669997,29488.246919850004,53161.9474824 2025-06-13,15:44:23.000,164,11074762,4885,0,1749829462,12996.019614119992,31795.631593619997,53161.83568848001 2025-06-13,15:44:24.000,164,11074779,5325,0,1749829463,12996.174549249998,31334.209642079994,53161.81472712001 2025-06-13,15:44:25.000,164,11074709,5325,0,1749829464,12996.167812940002,27642.002232419996,53161.70992032 2025-06-13,15:44:26.000,164,11074746,4605,0,1749829465,12995.878151609992,32718.1935315,53161.68895896001 2025-06-13,15:44:27.000,164,11074731,5405,0,1749829466,12995.55480872999,25796.011313669995,53161.4933196 2025-06-13,15:44:29.000,164,11074738,4965,0,1749829468,12995.143893819994,26258.258013419996,53161.290693120005 2025-06-13,15:44:30.000,164,11074705,5125,0,1749829469,12995.25167477999,28565.910554129994,53161.08806664 2025-06-13,15:44:31.000,164,11074705,5405,0,1749829470,12995.3998736,30412.528845449997,53161.04614392001 2025-06-13,15:44:32.000,164,11074743,5125,0,1749829471,12995.467236699995,35028.72211725,53160.92736288001 2025-06-13,15:44:33.000,164,11074729,5165,0,1749829472,12995.116948579998,29953.362615510006,53160.75268488 2025-06-13,15:44:34.000,164,11074647,5325,0,1749829473,12994.591516399996,29491.96181136,53160.584994 2025-06-13,15:44:35.000,164,11074732,4645,0,1749829474,12994.38269079,31799.45927121,53160.452238720005 2025-06-13,15:44:36.000,164,11074712,4605,0,1749829475,12994.23449196999,28107.89333238,53160.2705736 2025-06-13,15:44:37.000,164,11074668,4805,0,1749829476,12993.951566949989,29031.399853680006,53160.08890848001 2025-06-13,15:44:38.000,164,11074748,4645,0,1749829477,12993.473288939997,26724.233702940008,53159.92820472 2025-06-13,15:44:39.000,164,11074723,4605,0,1749829478,12992.792921629989,23032.350553259996,53159.80243656001 2025-06-13,15:44:40.000,164,11074714,4605,0,1749829479,12992.240544209992,27186.142044449996,53159.64871992 2025-06-13,15:44:41.000,164,11074697,4925,0,1749829480,12991.63427630999,30878.871089730004,53159.446093440005 2025-06-13,15:44:42.000,164,11074710,4725,0,1749829481,12991.054953649997,31802.419905810006,53159.22250560001 2025-06-13,15:44:43.000,164,11074735,5245,0,1749829482,12990.590148259995,28110.712984380007,53159.01987912 2025-06-13,15:44:44.000,164,11074702,5044,0,1749829483,12990.219651209998,29495.225558549995,53158.845201120006 2025-06-13,15:44:45.000,164,11074700,4925,0,1749829484,12989.842417849992,28110.416920920004,53158.64956176001 2025-06-13,15:44:46.000,164,11074663,5005,0,1749829485,12989.57970175999,28110.431019180003,53158.41199968001 2025-06-13,15:44:47.000,164,11074726,4765,0,1749829486,12989.30351305,29033.669673540004,53158.29321864001 2025-06-13,15:44:48.000,164,11074583,5245,0,1749829487,12988.724190389992,27649.354475009997,53158.104566400005 2025-06-13,15:44:49.000,164,11074733,5085,0,1749829488,12988.090977249994,30880.161080520003,53157.86001720001 2025-06-13,15:44:50.000,164,11074752,4805,0,1749829489,12987.767634369993,27649.587096300005,53157.62245512001 2025-06-13,15:44:51.000,164,11074762,4045,0,1749829490,12987.626171859993,28111.072490010003,53157.433802880005 2025-06-13,15:44:52.000,164,11074710,4725,0,1749829491,12987.336510529996,27188.461208220004,53157.34995744 2025-06-13,15:44:53.000,164,11074712,4725,0,1749829492,12986.92559562,28573.36853367,53157.07047264001 2025-06-13,15:44:54.000,164,11074736,4004,0,1749829493,12986.649406909994,29957.90225523,53156.881820400005 2025-06-13,15:44:55.000,164,11074717,5165,0,1749829494,12986.77739679999,28112.0805156,53156.77002648 2025-06-13,15:44:56.000,164,11074732,4965,0,1749829495,12987.053585509995,37804.274759969994,53156.67919392 2025-06-13,15:44:57.000,164,11074538,4165,0,1749829496,12987.073794439995,31804.654480020006,53156.46958032001 2025-06-13,15:44:58.000,164,11074609,5445,0,1749829497,12987.08726706,24882.112756560004,53156.37176064001 2025-06-13,15:44:59.000,164,11074743,5245,0,1749829498,12987.174839089996,30882.353359949993,53156.35079928001 2025-06-13,15:45:00.000,164,11074738,4885,0,1749829499,12987.22872957,27190.73102808,53156.273940959996 2025-06-13,15:45:01.000,164,11074684,4645,0,1749829500,12986.94580455,30422.334185280008,53156.09926296 2025-06-13,15:45:02.000,164,11074735,5245,0,1749829501,12986.514680709988,30884.714818499997,53156.0084304 2025-06-13,15:45:03.000,164,11074736,4765,0,1749829502,12986.171128900001,30423.53958651,53155.938559199996 2025-06-13,15:45:04.000,164,11074709,5205,0,1749829503,12986.02966639,27654.740010330002,53155.938559199996 2025-06-13,15:45:05.000,164,11074691,5325,0,1749829504,12986.036402699996,29501.146827749995,53155.86868800001 2025-06-13,15:45:06.000,164,11074699,5165,0,1749829505,12985.995984839996,31346.95446912,53155.81977816001 2025-06-13,15:45:07.000,164,11074764,4805,0,1749829506,12985.854522329995,27654.28181688,53155.78484256 2025-06-13,15:45:08.000,164,11074776,4805,0,1749829507,12985.82084077999,29962.364354520003,53155.74990696001 2025-06-13,15:45:09.000,164,11074744,4004,0,1749829508,12985.90167649999,27194.058217440004,53155.56125472001 2025-06-13,15:45:10.000,164,11074714,5085,0,1749829509,12985.61875147999,35964.27560172,53155.51234488001 2025-06-13,15:45:11.000,164,11074745,5044,0,1749829510,12984.978802029997,28118.375388689994,53155.4494608 2025-06-13,15:45:12.000,164,11074810,4725,0,1749829511,12984.298434719989,30425.978585489996,53155.33766688 2025-06-13,15:45:13.000,164,11074725,5245,0,1749829512,12983.766266229992,35502.8113554,53155.2398472 2025-06-13,15:45:14.000,164,11074747,5125,0,1749829513,12983.51028645,29502.161902470005,53155.21189872 2025-06-13,15:45:15.000,164,11074723,5125,0,1749829514,12983.20041618999,33655.0229085,53155.0651692 2025-06-13,15:45:16.000,164,11074737,5165,0,1749829515,12982.883809619998,32269.05116442,53154.98132376001 2025-06-13,15:45:17.000,164,11074760,4725,0,1749829516,12982.486367329991,28114.575907620005,53154.869529840005 2025-06-13,15:45:18.000,164,11074751,5205,0,1749829517,12982.22365123999,29037.130796369995,53154.80664576 2025-06-13,15:45:19.000,164,11074759,4565,0,1749829518,12982.22365123999,29498.3624214,53154.6808776 2025-06-13,15:45:20.000,164,11074716,4605,0,1749829519,12981.826208949999,28114.286893290002,53154.534148080005 2025-06-13,15:45:21.000,164,11074766,4965,0,1749829520,12980.734926729994,25345.67764362,53154.42934128001 2025-06-13,15:45:22.000,164,11074734,4725,0,1749829521,12979.455027829994,35499.1458078,53154.30357312 2025-06-13,15:45:23.000,164,11074756,4765,0,1749829522,12978.478262879995,26729.344322189994,53154.17081784001 2025-06-13,15:45:24.000,164,11074707,5365,0,1749829523,12977.737268780002,29497.777343609996,53154.16383072 2025-06-13,15:45:25.000,164,11074715,5285,0,1749829524,12977.258990769995,29497.051283220004,53154.05203680001 2025-06-13,15:45:26.000,164,11074696,4845,0,1749829525,12976.740294900002,28573.819677990003,53153.96819136 2025-06-13,15:45:27.000,164,11074777,4245,0,1749829526,12975.999300799995,29497.016037570007,53153.95421712001 2025-06-13,15:45:28.000,164,11074744,4165,0,1749829527,12975.339142420002,29496.93849714,53153.83543608001 2025-06-13,15:45:30.000,164,11074768,4765,0,1749829529,12974.88780964999,30418.175198580007,53153.7026808 2025-06-13,15:45:31.000,164,11074737,4245,0,1749829530,12974.295014369993,31340.758283849995,53153.71665504001 2025-06-13,15:45:32.000,164,11074768,5005,0,1749829531,12973.71569171,29493.279998669997,53153.61184824 2025-06-13,15:45:33.000,164,11074720,4885,0,1749829532,12973.44623930999,32722.232682989998,53153.61184824 2025-06-13,15:45:34.000,164,11074733,4925,0,1749829533,12973.83020897999,29952.220656449994,53153.53498992 2025-06-13,15:45:35.000,164,11074699,5245,0,1749829534,12974.039034590001,23028.93877434,53153.458131600004 2025-06-13,15:45:36.000,164,11074656,4925,0,1749829535,12974.025561969996,26258.83604208,53153.44415736 2025-06-13,15:45:37.000,164,11074669,4645,0,1749829536,12973.951462559991,26720.067667109994,53153.3882604 2025-06-13,15:45:38.000,164,11074712,4685,0,1749829537,12973.985144109996,31796.026344900005,53153.40223464001 2025-06-13,15:45:39.000,164,11074706,4685,0,1749829538,12973.890835769991,29950.09181919,53153.33935056 2025-06-13,15:45:40.000,164,11074686,4845,0,1749829539,12973.284567869989,32257.36370688,53153.26249224001 2025-06-13,15:45:41.000,164,11074713,5245,0,1749829540,12972.853444029992,27180.728312609994,53153.33935056 2025-06-13,15:45:42.000,164,11074685,5085,0,1749829541,12972.4964196,32718.306317580005,53153.26249224001 2025-06-13,15:45:43.000,164,11074689,5125,0,1749829542,12972.085504689989,32717.361734160004,53153.30441496001 2025-06-13,15:45:44.000,164,11074709,4605,0,1749829543,12971.802579670002,28563.513849929994,53153.290440720004 2025-06-13,15:45:45.000,164,11074694,4045,0,1749829544,12971.553336199991,29486.470539090005,53153.21358240001 2025-06-13,15:45:46.000,164,11074710,3845,0,1749829545,12970.738242689993,30409.78673388,53153.18563392001 2025-06-13,15:45:47.000,164,11074709,5165,0,1749829546,12969.795159289999,30871.532945400002,53153.08082712 2025-06-13,15:45:48.000,164,11074677,5325,0,1749829547,12968.89923006,26256.157372679998,53153.0389044 2025-06-13,15:45:49.000,164,11074729,5285,0,1749829548,12968.272753229998,29024.371871070005,53152.98999456 2025-06-13,15:45:50.000,164,11074659,5565,0,1749829549,12968.158235959992,26255.00836449,53153.01095592 2025-06-13,15:45:51.000,164,11074718,4765,0,1749829550,12968.057191309992,34098.963017639995,53153.06685288001 2025-06-13,15:45:52.000,164,11074717,4525,0,1749829551,12967.565440679995,22100.286388139997,53153.05986576 2025-06-13,15:45:53.000,164,11074714,4605,0,1749829552,12967.59238591999,29021.22795909,53153.06685288001 2025-06-13,15:45:54.000,164,11074673,4485,0,1749829553,12967.848365699996,29481.88860459,53153.13672408001 2025-06-13,15:45:55.000,164,11074678,4085,0,1749829554,12967.935937729992,30404.055791189996,53153.15768544 2025-06-13,15:45:56.000,164,11074649,5445,0,1749829555,12968.036982379992,31787.92689453,53153.25550512001 2025-06-13,15:45:57.000,164,11074493,5365,0,1749829556,12968.050454999997,28557.106190759994,53153.3183892 2025-06-13,15:45:58.000,164,11074654,4965,0,1749829557,12968.043718690002,27172.114275750006,53153.40223464001 2025-06-13,15:45:59.000,164,11074670,4845,0,1749829558,12968.050454999997,22557.584598629997,53153.4930672 2025-06-13,15:46:00.000,164,11074652,4365,0,1749829559,12968.063927620002,29016.829301970007,53153.59787400001 2025-06-13,15:46:01.000,164,11074712,4885,0,1749829560,12968.239071679993,29938.644032070006,53153.80748760001 2025-06-13,15:46:02.000,164,11074697,5205,0,1749829561,12968.420952049994,32244.823304610007,53153.87037168 2025-06-13,15:46:03.000,164,11074658,4965,0,1749829562,12968.394006809998,29475.614878890003,53154.04504968 2025-06-13,15:46:04.000,164,11074666,4725,0,1749829563,12968.313171089998,27629.595763620004,53154.24068904001 2025-06-13,15:46:05.000,164,11074694,4685,0,1749829564,12968.266016920003,24399.374235900003,53154.25466328 2025-06-13,15:46:06.000,164,11074678,4485,0,1749829565,12968.387270499989,27628.277576310007,53154.38043144 2025-06-13,15:46:07.000,164,11074662,4605,0,1749829566,12968.515260389999,33164.2624779,53154.55510944001 2025-06-13,15:46:08.000,164,11074663,5125,0,1749829567,12968.683668139995,29472.59785125,53154.66690336 2025-06-13,15:46:09.000,164,11074690,4645,0,1749829568,12968.98006578,26242.418618309996,53154.73677456 2025-06-13,15:46:10.000,164,11074659,5325,0,1749829569,12969.222572940002,25781.05305981,53154.918439680005 2025-06-13,15:46:11.000,164,11074643,5165,0,1749829570,12969.451607479998,27165.403503990005,53155.05818208001 2025-06-13,15:46:12.000,164,11074744,4765,0,1749829571,12969.741268809994,35008.963405860006,53155.23286008 2025-06-13,15:46:13.000,164,11074732,4685,0,1749829572,12970.01745752,32701.762009469996,53155.42849944 2025-06-13,15:46:14.000,164,11074544,4685,0,1749829573,12970.19933789,29932.983580679997,53155.61715168 2025-06-13,15:46:15.000,164,11074538,4765,0,1749829574,12970.17912896,29932.574731140005,53155.84073952 2025-06-13,15:46:16.000,164,11074691,5044,0,1749829575,12970.233019439991,29470.595898329993,53156.12721144 2025-06-13,15:46:17.000,164,11074752,4725,0,1749829576,12970.502471840002,29931.136708620004,53156.29490232 2025-06-13,15:46:18.000,164,11074692,4725,0,1749829577,12970.724770069988,23932.48215948,53156.62329696 2025-06-13,15:46:19.000,164,11074677,5044,0,1749829578,12970.96727722999,31775.231411400004,53156.80496208001 2025-06-13,15:46:20.000,164,11074683,4525,0,1749829579,12971.11547605,29468.170997609996,53156.95169160001 2025-06-13,15:46:21.000,164,11074698,4765,0,1749829580,12971.20978438999,27622.412700150002,53157.22418928 2025-06-13,15:46:22.000,164,11074655,5044,0,1749829581,12971.39166475999,32696.989748459993,53157.36393168 2025-06-13,15:46:23.000,164,11074687,5085,0,1749829582,12971.728480259997,29467.14887376,53157.615467999996 2025-06-13,15:46:24.000,164,11074663,5165,0,1749829583,12971.748689189997,27621.602050200003,53157.70630056 2025-06-13,15:46:25.000,164,11074715,5365,0,1749829584,12971.842997530002,28544.192184600004,53157.87399144 2025-06-13,15:46:26.000,164,11074662,4725,0,1749829585,12972.105713619989,34541.281826880004,53158.06264368 2025-06-13,15:46:27.000,164,11074641,4925,0,1749829586,12972.482946979995,23006.86089918,53158.2093732 2025-06-13,15:46:28.000,164,11074671,5085,0,1749829587,12972.873652959992,32234.404690469994,53158.37706408 2025-06-13,15:46:29.000,164,11074636,4885,0,1749829588,12973.116160119993,29005.120697039994,53158.60065192001 2025-06-13,15:46:30.000,164,11074683,5565,0,1749829589,12973.59443813,30850.505390610007,53158.83821400001 2025-06-13,15:46:31.000,164,11074657,5085,0,1749829590,12974.065979829997,28543.90317027,53158.991930640004 2025-06-13,15:46:32.000,164,11074613,5205,0,1749829591,12974.598148319994,28544.044152870003,53159.159621520004 2025-06-13,15:46:33.000,164,11074688,4805,0,1749829592,12975.04948108999,30850.963584059995,53159.40417072 2025-06-13,15:46:34.000,164,11074680,4765,0,1749829593,12975.231361459992,35925.78735192001,53159.62077144 2025-06-13,15:46:35.000,164,11074699,5485,0,1749829594,12975.527759099998,34080.33921618,53159.72557824001 2025-06-13,15:46:36.000,164,11074710,4685,0,1749829595,12975.958882939995,28082.854822620007,53159.97012744001 2025-06-13,15:46:37.000,164,11074671,5285,0,1749829596,12976.181181169995,26237.787339899995,53160.14480544 2025-06-13,15:46:38.000,164,11074736,4765,0,1749829597,12976.517996670002,26699.780270970004,53160.36839328 2025-06-13,15:46:39.000,164,11074679,5044,0,1749829598,12976.868284789998,31775.837636580007,53160.550058400004 2025-06-13,15:46:40.000,164,11074771,5285,0,1749829599,12977.10405563999,35006.46801384,53160.64787808 2025-06-13,15:46:41.000,164,11074718,5005,0,1749829600,12977.19162767,33623.104447859994,53160.81556896 2025-06-13,15:46:42.000,164,11074749,5285,0,1749829601,12977.137737189994,34085.06213328001,53160.93435 2025-06-13,15:46:43.000,164,11074688,4605,0,1749829602,12977.481288999996,29471.751955650005,53161.14396360001 2025-06-13,15:46:44.000,164,11074699,5325,0,1749829603,12978.34353667999,29933.801279759995,53161.28370600001 2025-06-13,15:46:45.000,164,11074723,5125,0,1749829604,12979.232729599993,30395.639129970004,53161.44440976 2025-06-13,15:46:46.000,164,11074731,4885,0,1749829605,12979.76489808999,30856.913049780007,53161.5631908 2025-06-13,15:46:47.000,164,11074697,5245,0,1749829606,12980.196021930002,29473.048995570003,53161.77979152 2025-06-13,15:46:48.000,164,11074703,5285,0,1749829607,12980.216230860002,27628.573639769995,53161.91953392 2025-06-13,15:46:49.000,164,11074772,4565,0,1749829608,12979.56280878999,33166.271479949995,53162.06626344 2025-06-13,15:46:50.000,164,11074732,4125,0,1749829609,12978.458053949995,30398.522224140004,53162.09421192 2025-06-13,15:46:51.000,164,11074709,5205,0,1749829610,12977.811368189992,30398.613862829996,53162.14312176 2025-06-13,15:46:52.000,164,11074759,5085,0,1749829611,12977.508234239991,31321.112358540006,53162.178057360004 2025-06-13,15:46:53.000,164,11074712,4765,0,1749829612,12977.858522360002,30858.9150027,53162.26888992001 2025-06-13,15:46:54.000,164,11074734,4125,0,1749829613,12978.66687955999,29473.803252480007,53162.49247776 2025-06-13,15:46:55.000,164,11074724,4805,0,1749829614,12979.5695451,29935.133565330005,53162.5413876 2025-06-13,15:46:56.000,164,11074730,5005,0,1749829615,12980.000668939996,27628.305772830005,53162.72305272001 2025-06-13,15:46:57.000,164,11074669,5005,0,1749829616,12979.93330584,30396.618959040003,53162.87676936 2025-06-13,15:46:58.000,164,11074707,5205,0,1749829617,12979.401137349989,31780.123507619996,53162.93266632 2025-06-13,15:46:59.000,164,11074698,4725,0,1749829618,12979.037376610002,27164.79727881,53163.02349888 2025-06-13,15:47:00.000,164,11074743,5405,0,1749829619,12979.535863549994,31316.459932740006,53163.14926704 2025-06-13,15:47:01.000,164,11074722,4525,0,1749829620,12980.236439790002,33623.5132974,53163.28202232 2025-06-13,15:47:02.000,164,11074693,5325,0,1749829621,12980.76860828,31316.643210120004,53163.4497132 2025-06-13,15:47:03.000,164,11074709,5165,0,1749829622,12981.246886289991,25779.495202079997,53163.59644272 2025-06-13,15:47:04.000,164,11074732,4805,0,1749829623,12981.166050569991,27163.274666729994,53163.757146480006 2025-06-13,15:47:05.000,164,11074753,5365,0,1749829624,12981.10542377999,32238.253515450007,53163.903876000004 2025-06-13,15:47:06.000,164,11074666,4685,0,1749829625,12981.12563270999,29930.967529500005,53163.96676008001 2025-06-13,15:47:07.000,164,11074700,4605,0,1749829626,12981.03132437,30854.058152130005,53164.11348960001 2025-06-13,15:47:08.000,164,11074759,4885,0,1749829627,12980.96396126999,28547.237408760004,53164.22528352 2025-06-13,15:47:09.000,164,11074795,5285,0,1749829628,12980.357693370002,32238.16187676,53164.33009032001 2025-06-13,15:47:10.000,164,11074740,4805,0,1749829629,12979.71100761,28547.075278770004,53164.44188424 2025-06-13,15:47:11.000,164,11074723,5285,0,1749829630,12979.88615166999,30393.178983599995,53164.43489712 2025-06-13,15:47:12.000,164,11074710,4805,0,1749829631,12980.000668939996,35468.312913179994,53164.39996152001 2025-06-13,15:47:13.000,164,11074762,4965,0,1749829632,12979.74468915999,29469.270661889997,53164.49778120001 2025-06-13,15:47:14.000,164,11074710,4645,0,1749829633,12979.050849229992,27161.251566420004,53164.54669104001 2025-06-13,15:47:15.000,164,11074747,5005,0,1749829634,12978.47152657,31312.315044300005,53164.48380696 2025-06-13,15:47:16.000,164,11074708,4645,0,1749829635,12977.696850920001,30388.568852580007,53164.50476832 2025-06-13,15:47:17.000,164,11074759,5245,0,1749829636,12977.400453279995,31772.08045029,53164.51175544 2025-06-13,15:47:18.000,164,11074729,5125,0,1749829637,12977.636224130001,29003.11874412,53164.54669104001 2025-06-13,15:47:19.000,164,11074728,4845,0,1749829638,12977.898940220002,29003.175137159997,53164.60957512 2025-06-13,15:47:20.000,164,11074727,5245,0,1749829639,12977.939358080002,25312.010998740006,53164.61656224001 2025-06-13,15:47:21.000,164,11074703,5205,0,1749829640,12978.127974759998,30847.474264710007,53164.62354936 2025-06-13,15:47:22.000,164,11074654,4805,0,1749829641,12978.276173579994,30847.248692549998,53164.56066528 2025-06-13,15:47:23.000,164,11074729,5365,0,1749829642,12978.68708848999,31770.085546500006,53164.51175544 2025-06-13,15:47:24.000,164,11074721,4765,0,1749829643,12979.421346279989,35923.00294557,53164.63053648 2025-06-13,15:47:25.000,164,11074695,5365,0,1749829644,12980.047823109991,29003.196284549995,53164.68643344001 2025-06-13,15:47:26.000,164,11074698,4885,0,1749829645,12980.391374919993,29925.821664600007,53164.65848496 2025-06-13,15:47:27.000,164,11074733,4965,0,1749829646,12980.633882079994,29464.498400879995,53164.81918872 2025-06-13,15:47:28.000,164,11074740,4805,0,1749829647,12980.78881721,29926.08248241,53164.84015008 2025-06-13,15:47:29.000,164,11074712,4725,0,1749829648,12980.734926729994,29464.76626782,53164.92399552001 2025-06-13,15:47:30.000,164,11074674,4965,0,1749829649,12980.80902614,30848.19327597,53165.00085384001 2025-06-13,15:47:31.000,164,11074722,4725,0,1749829650,12980.815762449995,30386.383622280002,53165.07072504001 2025-06-13,15:47:32.000,164,11074754,4765,0,1749829651,12980.997642819995,29462.82775707,53165.16854472001 2025-06-13,15:47:33.000,164,11074739,5125,0,1749829652,12981.388348799992,30846.790499099996,53165.22444168 2025-06-13,15:47:34.000,164,11074700,4765,0,1749829653,12981.792527399994,29924.524624679994,53165.2314288 2025-06-13,15:47:35.000,164,11074683,5165,0,1749829654,12982.344904819991,29002.301045040003,53165.315274240005 2025-06-13,15:47:36.000,164,11074745,5085,0,1749829655,12982.587411979992,25311.4611666,53165.32924848 2025-06-13,15:47:37.000,164,11074763,5405,0,1749829656,12982.540257809997,22543.091587350005,53165.44802952 2025-06-13,15:47:38.000,164,11074721,5205,0,1749829657,12982.39205899,28078.561902450005,53165.62270752001 2025-06-13,15:47:39.000,164,11074733,5285,0,1749829658,12982.35164113,32230.00603335,53165.7554628 2025-06-13,15:47:40.000,164,11074720,4605,0,1749829659,12982.425740539991,28539.018123179994,53165.79738552 2025-06-13,15:47:41.000,164,11074760,3885,0,1749829660,12982.701929249997,28538.743207110005,53165.90917944001 2025-06-13,15:47:42.000,164,11074708,4765,0,1749829661,12982.904018549998,31768.203428790002,53166.034947600005 2025-06-13,15:47:43.000,164,11074724,4605,0,1749829662,12982.742347109997,29462.51054622,53166.17469000001 2025-06-13,15:47:44.000,164,11074695,5605,0,1749829663,12982.30448695999,29463.095624010006,53166.23757408 2025-06-13,15:47:45.000,164,11074718,3924,0,1749829664,12982.04850718,33615.76630353001,53166.30045816 2025-06-13,15:47:46.000,164,11074717,5445,0,1749829665,12981.873363119994,28080.218448,53166.41225208001 2025-06-13,15:47:47.000,164,11074701,5085,0,1749829666,12981.550020239993,29926.089531539998,53166.51705888 2025-06-13,15:47:48.000,164,11074679,5245,0,1749829667,12981.253622600001,35462.29295616,53166.607891440006 2025-06-13,15:47:49.000,164,11074727,5365,0,1749829668,12981.07174223,30848.81359941,53166.67776264001 2025-06-13,15:47:50.000,164,11074736,4965,0,1749829669,12980.694508869994,29926.308054570007,53166.7336596 2025-06-13,15:47:51.000,164,11074732,4725,0,1749829670,12980.573255289994,31310.172108779996,53166.76859520001 2025-06-13,15:47:52.000,164,11074766,4004,0,1749829671,12980.404847539998,27619.40977077,53166.8384664 2025-06-13,15:47:53.000,164,11074694,4965,0,1749829672,12980.148867759992,30387.19427223,53166.9782088 2025-06-13,15:47:54.000,164,11074689,5245,0,1749829673,12980.101713589997,28079.837794980005,53167.06904136 2025-06-13,15:47:55.000,164,11074694,4045,0,1749829674,12980.270121339992,26695.297024290005,53167.20179664001 2025-06-13,15:47:56.000,164,11074687,5245,0,1749829675,12980.303802889997,23926.638430709994,53167.222757999996 2025-06-13,15:47:57.000,164,11074690,4725,0,1749829676,12980.330748129993,25771.910338200003,53167.38346176 2025-06-13,15:47:58.000,164,11074680,4805,0,1749829677,12980.539573739989,29001.807605940005,53167.46032008 2025-06-13,15:47:59.000,164,11074710,4765,0,1749829678,12980.84270768999,34538.43397836,53167.47429432 2025-06-13,15:48:00.000,164,11074702,5044,0,1749829679,12981.253622600001,31308.790479300005,53167.614036720006 2025-06-13,15:48:01.000,164,11074712,4605,0,1749829680,12981.489393449992,30847.305085590007,53167.760766240004 2025-06-13,15:48:02.000,164,11074727,5085,0,1749829681,12981.826208949999,27156.831761909998,53167.9564056 2025-06-13,15:48:03.000,164,11074715,4445,0,1749829682,12982.23038755,29002.568911979994,53168.13807072001 2025-06-13,15:48:04.000,164,11074704,4765,0,1749829683,12982.41226792,29464.329221759996,53168.2009548 2025-06-13,15:48:05.000,164,11074691,5365,0,1749829684,12982.594148290002,30848.82064854,53168.36165856 2025-06-13,15:48:06.000,164,11074696,4685,0,1749829685,12982.836655450003,29465.23855953,53168.41755552 2025-06-13,15:48:07.000,164,11074671,5645,0,1749829686,12982.809710209993,29003.999885369994,53168.550310800005 2025-06-13,15:48:08.000,164,11074717,5445,0,1749829687,12982.904018549998,29003.873001030006,53168.61319488001 2025-06-13,15:48:09.000,164,11074712,4645,0,1749829688,12983.28125190999,34078.93643931,53168.71101456001 2025-06-13,15:48:10.000,164,11074733,5605,0,1749829689,12983.907728739992,29927.527554059998,53168.79486 2025-06-13,15:48:11.000,164,11074718,4004,0,1749829690,12984.325379959999,26698.687655820002,53168.89267968 2025-06-13,15:48:12.000,164,11074697,5085,0,1749829691,12984.6891407,32696.89810977,53168.91364104 2025-06-13,15:48:13.000,164,11074695,5285,0,1749829692,12985.019219889997,25315.472121569997,53169.09530616001 2025-06-13,15:48:14.000,164,11074735,5085,0,1749829693,12985.214572880002,29006.96051997,53169.03242208 2025-06-13,15:48:15.000,164,11074690,4085,0,1749829694,12985.369508009993,29929.769177399998,53169.13722888 2025-06-13,15:48:16.000,164,11074740,4765,0,1749829695,12985.504234209999,33620.92626669,53169.11626752001 2025-06-13,15:48:17.000,164,11074729,5325,0,1749829696,12985.632224099994,30392.107515840005,53169.1092804 2025-06-13,15:48:18.000,164,11074667,5044,0,1749829697,12985.80063184999,26701.457963909997,53169.13024176 2025-06-13,15:48:19.000,164,11074693,4925,0,1749829698,12985.78715923,35006.53850513999,53169.123254640006 2025-06-13,15:48:20.000,164,11074696,4085,0,1749829699,12985.61875147999,27624.414653069995,53169.14421600001 2025-06-13,15:48:21.000,164,11074718,4845,0,1749829700,12985.585069929999,28086.696598470007,53169.15120312 2025-06-13,15:48:22.000,164,11074745,4685,0,1749829701,12985.564860999999,25780.883880690002,53169.123254640006 2025-06-13,15:48:23.000,164,11074694,4765,0,1749829702,12985.463816349999,28549.50017949,53169.15819024 2025-06-13,15:48:24.000,164,11074702,5125,0,1749829703,12985.605278859999,31317.742874400006,53169.21408720001 2025-06-13,15:48:25.000,164,11074747,4445,0,1749829704,12985.713059819995,29011.260489270004,53169.32588112 2025-06-13,15:48:26.000,164,11074725,5044,0,1749829705,12985.531179449994,29934.886845779998,53169.339855360005 2025-06-13,15:48:27.000,164,11074730,4805,0,1749829706,12985.315617529988,34549.24734378001,53169.40273944 2025-06-13,15:48:28.000,164,11074671,5445,0,1749829707,12985.261727049998,29011.92310749,53169.50055912001 2025-06-13,15:48:29.000,164,11074746,5285,0,1749829708,12985.69958719999,29010.858688859997,53169.64728864001 2025-06-13,15:48:30.000,164,11074677,5245,0,1749829709,12986.184601519992,31778.46696207,53169.842928000005 2025-06-13,15:48:31.000,164,11074704,3804,0,1749829710,12986.393427130002,30855.524371170002,53169.989657520004 2025-06-13,15:48:32.000,164,11074649,4245,0,1749829711,12986.615725359989,32239.797274919998,53170.05254160001 2025-06-13,15:48:33.000,164,11074656,3725,0,1749829712,12987.16810278,34546.41359352,53170.19927112001 2025-06-13,15:48:34.000,164,11074733,5285,0,1749829713,12987.834997469989,28547.892977850002,53170.3320264 2025-06-13,15:48:35.000,164,11074664,4605,0,1749829714,12988.562518949991,33161.950363259995,53170.49971728 2025-06-13,15:48:36.000,164,11074678,4004,0,1749829715,12988.912807070003,29932.62407505,53170.63945968 2025-06-13,15:48:37.000,164,11074750,4965,0,1749829716,12989.290040429994,27626.26152513,53170.70933088 2025-06-13,15:48:38.000,164,11074696,4485,0,1749829717,12989.471920799995,30394.807332630007,53170.849073280006 2025-06-13,15:48:39.000,164,11074578,4565,0,1749829718,12989.943462499992,28088.155768380006,53171.065674000005 2025-06-13,15:48:40.000,164,11074550,4085,0,1749829719,12990.529521469995,31780.003672410006,53171.21939064 2025-06-13,15:48:41.000,164,11074537,5285,0,1749829720,12990.852864349996,33164.875752210006,53171.352145920006 2025-06-13,15:48:42.000,164,11074541,5165,0,1749829721,12991.169470920002,33165.460829999996,53171.52682392 2025-06-13,15:48:43.000,164,11074746,4445,0,1749829722,12991.600594759999,29936.409457860005,53171.60368224 2025-06-13,15:48:44.000,164,11074657,5245,0,1749829723,12991.97782811999,31321.147604190002,53171.75739888001 2025-06-13,15:48:45.000,164,11074645,5165,0,1749829724,12992.321379929992,32244.27347247,53171.904128400005 2025-06-13,15:48:46.000,164,11074703,5605,0,1749829725,12992.489787680002,31321.380225479996,53172.0089352 2025-06-13,15:48:47.000,164,11074732,4885,0,1749829726,12992.557150779998,28552.425568439998,53172.190600320006 2025-06-13,15:48:48.000,164,11074738,4805,0,1749829727,12992.840075799999,29473.753908569997,53172.38623968 2025-06-13,15:48:49.000,164,11074745,5325,0,1749829728,12993.352035359996,26703.875815499996,53172.58886616 2025-06-13,15:48:50.000,164,11074721,5525,0,1749829729,12994.059347909999,33161.92216674,53172.78450552001 2025-06-13,15:48:51.000,164,11074735,5325,0,1749829730,12994.551098539996,29470.074262709997,53172.88931232 2025-06-13,15:48:52.000,164,11074721,5285,0,1749829731,12994.867705110002,28085.286772470005,53173.00110624001 2025-06-13,15:48:53.000,164,11074746,4805,0,1749829732,12995.002431309993,31775.844685710006,53173.11290016 2025-06-13,15:48:54.000,164,11074721,5044,0,1749829733,12994.881177729992,32236.27270992,53173.16879712001 2025-06-13,15:48:55.000,164,11074702,5005,0,1749829734,12994.726242600002,32696.60204631,53173.18277136 2025-06-13,15:48:56.000,164,11074689,5485,0,1749829735,12994.584780090001,31772.686675470002,53173.25962968 2025-06-13,15:48:57.000,164,11074770,4685,0,1749829736,12994.490471749996,28542.345312539997,53173.23866832001 2025-06-13,15:48:58.000,164,11074769,4365,0,1749829737,12994.45679019999,29925.842811990005,53173.27360392 2025-06-13,15:48:59.000,164,11074707,4605,0,1749829738,12994.50394437,28541.414827379995,53173.294565280004 2025-06-13,15:49:00.000,164,11074711,5605,0,1749829739,12994.308591379995,28541.330237820002,53173.21071984 2025-06-13,15:49:01.000,164,11074702,4965,0,1749829740,12993.870731229988,33155.295984540004,53173.25264256 2025-06-13,15:49:02.000,164,11074705,5085,0,1749829741,12993.32509012,25774.391631959996,53173.16879712001 2025-06-13,15:49:03.000,164,11074747,4605,0,1749829742,12992.98153831,31311.356362620005,53173.20373272 2025-06-13,15:49:04.000,164,11074706,4925,0,1749829743,12992.819866869999,27159.468136530006,53173.15482288 2025-06-13,15:49:05.000,164,11074719,4525,0,1749829744,12992.846812109994,29927.82361752,53173.18975848001 2025-06-13,15:49:06.000,164,11074692,4685,0,1749829745,12992.759240079999,29928.676562249995,53173.2316812 2025-06-13,15:49:07.000,164,11074720,5005,0,1749829746,12992.516732919998,30852.380459189997,53173.2316812 2025-06-13,15:49:08.000,164,11074799,4445,0,1749829747,12992.152972179996,31315.388464980002,53173.196745600006 2025-06-13,15:49:09.000,164,11074740,4845,0,1749829748,12991.593858449989,27625.704643859994,53173.10591304 2025-06-13,15:49:10.000,164,11074678,5044,0,1749829749,12991.122316749992,27627.09332247,53173.126874400004 2025-06-13,15:49:11.000,164,11074749,4445,0,1749829750,12990.71813814999,29012.811297869994,53173.147835760006 2025-06-13,15:49:12.000,164,11074772,4965,0,1749829751,12989.909780950002,29937.27650085,53173.147835760006 2025-06-13,15:49:13.000,164,11074740,5125,0,1749829752,12989.074478509989,32706.611810910006,53173.09892592001 2025-06-13,15:49:14.000,164,11074754,4725,0,1749829753,12988.744399319992,31322.338907159996,53173.09892592001 2025-06-13,15:49:15.000,164,11074708,4885,0,1749829754,12988.38737489,27630.561494430003,53173.11290016 2025-06-13,15:49:16.000,164,11074754,4965,0,1749829755,12988.232439759995,29014.65816993,53173.09892592001 2025-06-13,15:49:17.000,164,11074747,5485,0,1749829756,12988.01687783999,28553.405397509996,53173.06399032 2025-06-13,15:49:18.000,164,11074769,4285,0,1749829757,12987.403873629992,26708.3167674,53173.00110624001 2025-06-13,15:49:19.000,164,11074756,4725,0,1749829758,12986.763924179999,23478.962282670007,53172.93822216 2025-06-13,15:49:20.000,164,11074759,5165,0,1749829759,12986.218283069997,27170.232158040002,53172.910273680005 2025-06-13,15:49:21.000,164,11074702,4605,0,1749829760,12985.92862174,26708.669223899997,53172.89629944 2025-06-13,15:49:22.000,164,11074719,5044,0,1749829761,12985.69958719999,29938.115347319996,53172.93123504001 2025-06-13,15:49:23.000,164,11074760,4645,0,1749829762,12985.88820388,29937.473876489996,53172.910273680005 2025-06-13,15:49:24.000,164,11074763,5285,0,1749829763,12986.043139009991,27630.364118790007,53172.93123504001 2025-06-13,15:49:25.000,164,11074675,5405,0,1749829764,12985.935358049996,28092.38524638,53172.959183520004 2025-06-13,15:49:26.000,164,11074765,4365,0,1749829765,12985.894940189995,35014.13746728,53172.93822216 2025-06-13,15:49:27.000,164,11074760,4605,0,1749829766,12985.995984839996,27632.20394172,53173.01508048 2025-06-13,15:49:28.000,164,11074673,5325,0,1749829767,12986.157656279996,30401.842364369993,53173.04302896 2025-06-13,15:49:29.000,164,11074746,4685,0,1749829768,12986.440581299998,30863.814148050005,53173.05001608001 2025-06-13,15:49:30.000,164,11074724,4325,0,1749829769,12986.83802358999,27172.311651390002,53173.08495168 2025-06-13,15:49:31.000,164,11074662,3924,0,1749829770,12987.18831171,29018.267324490007,53173.077964560005 2025-06-13,15:49:32.000,164,11074697,5165,0,1749829771,12987.518390899997,30864.300538020005,53173.08495168 2025-06-13,15:49:33.000,164,11074602,3924,0,1749829772,12987.733952819988,28557.909791579994,53173.0919388 2025-06-13,15:49:34.000,164,11074716,3725,0,1749829773,12987.760898059998,24866.844340979995,53173.077964560005 2025-06-13,15:49:35.000,164,11074707,5325,0,1749829774,12987.895624259989,28097.227998689996,53172.97315776001 2025-06-13,15:49:36.000,164,11074711,5245,0,1749829775,12988.30653917,29481.74057286,53172.987132 2025-06-13,15:49:37.000,164,11074800,4765,0,1749829776,12988.616409429997,30865.30856361,53172.791492640004 2025-06-13,15:49:38.000,164,11074723,5205,0,1749829777,12988.825235039993,31325.18675568,53172.72162144 2025-06-13,15:49:39.000,164,11074700,4925,0,1749829778,12988.980170169998,27631.978369560005,53172.70066008 2025-06-13,15:49:40.000,164,11074696,5005,0,1749829779,12988.744399319992,30398.465831099995,53172.623801760004 2025-06-13,15:49:41.000,164,11074714,4845,0,1749829780,12988.454737989996,27628.34101848,53172.477072240006 2025-06-13,15:49:42.000,164,11074698,4965,0,1749829781,12988.34695703,29933.484068909995,53172.463098 2025-06-13,15:49:43.000,164,11074695,5285,0,1749829782,12988.48841954,28086.14676633,53172.35130408001 2025-06-13,15:49:44.000,164,11074697,5365,0,1749829783,12988.825235039993,32236.378446870003,53172.31636848 2025-06-13,15:49:45.000,164,11074736,4845,0,1749829784,12988.865652899993,26236.892100390003,53172.26745864 2025-06-13,15:49:46.000,164,11074721,5005,0,1749829785,12989.020588029998,26696.876029410007,53172.239510160005 2025-06-13,15:49:47.000,164,11074727,5085,0,1749829786,12989.350667219995,29463.899224830006,53172.16265184001 2025-06-13,15:49:48.000,164,11074740,4845,0,1749829787,12989.842417849992,30386.151000989994,53172.1486776 2025-06-13,15:49:49.000,164,11074748,4685,0,1749829788,12990.138815489998,29925.039211170006,53172.20457456 2025-06-13,15:49:50.000,164,11074686,5125,0,1749829789,12990.293750619989,30387.440991780008,53172.12771624 2025-06-13,15:49:51.000,164,11074725,5165,0,1749829790,12990.280277999998,29465.54872125,53172.09278064001 2025-06-13,15:49:52.000,164,11074683,5085,0,1749829791,12990.185969659993,32695.601069850003,53172.120729120004 2025-06-13,15:49:53.000,164,11074671,5245,0,1749829792,12990.462158369999,28081.889091809993,53172.120729120004 2025-06-13,15:49:54.000,164,11074738,4004,0,1749829793,12990.83939172999,26236.208334780007,53172.071819280005 2025-06-13,15:49:55.000,164,11074674,4925,0,1749829794,12991.216625089997,29465.25265779,53172.13470336001 2025-06-13,15:49:56.000,164,11074690,4805,0,1749829795,12991.593858449989,27619.22649339,53172.09976776 2025-06-13,15:49:57.000,164,11074739,5085,0,1749829796,12991.930673949995,31309.544736209995,53172.190600320006 2025-06-13,15:49:58.000,164,11074715,5085,0,1749829797,12992.294434689997,29925.356422020006,53172.2185488 2025-06-13,15:49:59.000,164,11074717,5485,0,1749829798,12992.664931739993,22082.31110664,53172.239510160005 2025-06-13,15:50:00.000,164,11074682,4765,0,1749829799,12992.779449009999,24849.940527240004,53172.2185488 2025-06-13,15:50:01.000,164,11074720,4685,0,1749829800,12992.840075799999,28079.013046770007,53172.09976776 2025-06-13,15:50:02.000,164,11074695,5245,0,1749829801,12992.89396627999,28079.11173459,53172.05784504 2025-06-13,15:50:03.000,164,11074665,5125,0,1749829802,12992.806394249994,31770.536690819994,53172.022909440006 2025-06-13,15:50:04.000,164,11074678,4685,0,1749829803,12992.597568639998,38230.38057021001,53171.953038240004 2025-06-13,15:50:05.000,164,11074705,5285,0,1749829804,12992.395479339997,29466.274781639993,53171.834257200004 2025-06-13,15:50:06.000,164,11074710,4645,0,1749829805,12992.388743030002,28083.665472570006,53171.72246328 2025-06-13,15:50:07.000,164,11074722,4885,0,1749829806,12992.402215649992,28085.18103552,53171.61066936001 2025-06-13,15:50:08.000,164,11074727,5085,0,1749829807,12992.166444800001,29932.29981507,53171.68054056001 2025-06-13,15:50:09.000,164,11074776,3965,0,1749829808,12992.159708489991,27165.509240939995,53171.61066936001 2025-06-13,15:50:10.000,164,11074755,5245,0,1749829809,12992.718822219998,24859.56963882,53171.59669512 2025-06-13,15:50:11.000,164,11074718,4845,0,1749829810,12993.34529905,28089.99559131,53171.65957920001 2025-06-13,15:50:12.000,164,11074775,5285,0,1749829811,12993.715796099998,31320.012694260004,53171.72945040001 2025-06-13,15:50:13.000,164,11074770,4605,0,1749829812,12993.863994919993,32704.539366690005,53171.736437520005 2025-06-13,15:50:14.000,164,11074755,5205,0,1749829813,12993.756213959998,25784.27451222,53171.785347360004 2025-06-13,15:50:15.000,164,11074733,5285,0,1749829814,12993.870731229988,28553.419495769995,53171.74342464 2025-06-13,15:50:16.000,164,11074702,4805,0,1749829815,12993.958303259999,30860.52925347,53171.84124432 2025-06-13,15:50:17.000,164,11074779,5085,0,1749829816,12993.897676469998,28091.927052929997,53171.82028296 2025-06-13,15:50:18.000,164,11074757,5205,0,1749829817,12993.392453219996,31782.93611049,53171.92508976001 2025-06-13,15:50:19.000,164,11074711,5005,0,1749829818,12992.907438899994,31782.32283618,53171.89714128001 2025-06-13,15:50:20.000,164,11074655,5285,0,1749829819,12992.651459119988,31781.808249690002,53171.84124432 2025-06-13,15:50:21.000,164,11074726,4004,0,1749829820,12992.543678159993,26705.75088408,53171.75739888001 2025-06-13,15:50:22.000,164,11074684,4805,0,1749829821,12992.408951960002,33165.25640523,53171.70848904001 2025-06-13,15:50:23.000,164,11074714,4845,0,1749829822,12992.314643619997,29013.276540449995,53171.63163072001 2025-06-13,15:50:24.000,164,11074745,5085,0,1749829823,12992.031718599996,25322.739774600006,53171.49188832001 2025-06-13,15:50:25.000,164,11074635,5325,0,1749829824,12991.74205727,27169.026756809995,53171.34515880001 2025-06-13,15:50:26.000,164,11074720,4805,0,1749829825,12991.526495349994,27169.78101372,53171.20541640001 2025-06-13,15:50:27.000,164,11074756,5085,0,1749829826,12991.351351290003,31785.19888122,53171.065674000005 2025-06-13,15:50:28.000,164,11074674,4765,0,1749829827,12991.425450699993,33632.17667817,53170.84208616001 2025-06-13,15:50:29.000,164,11074756,4685,0,1749829828,12991.627539999994,27634.219992900005,53170.70234376001 2025-06-13,15:50:30.000,164,11074699,5285,0,1749829829,12991.68143048,28557.402254219996,53170.6464468 2025-06-13,15:50:31.000,164,11074660,4765,0,1749829830,12991.506286419994,30864.99840189,53170.611511200004 2025-06-13,15:50:32.000,164,11074712,4885,0,1749829831,12991.378296529998,30404.217921179996,53170.53465288001 2025-06-13,15:50:33.000,164,11074724,4725,0,1749829832,12991.270515570002,26713.75869576,53170.492730160004 2025-06-13,15:50:34.000,164,11074737,4525,0,1749829833,12991.068426270002,30406.177579320007,53170.41587184001 2025-06-13,15:50:35.000,164,11074714,4245,0,1749829834,12990.58341195,31329.775739310004,53170.38093624 2025-06-13,15:50:36.000,164,11074693,5445,0,1749829835,12990.172497039988,30868.480672110003,53170.346000640006 2025-06-13,15:50:37.000,164,11074697,5684,0,1749829836,12989.808736300001,28560.842229660004,53170.35997488 2025-06-13,15:50:38.000,164,11074696,5085,0,1749829837,12989.27656780999,28560.334692300006,53170.3320264 2025-06-13,15:50:39.000,164,11074666,4365,0,1749829838,12988.973433859988,30405.4444698,53170.29010368001 2025-06-13,15:50:40.000,164,11074716,4125,0,1749829839,12988.663563599992,29481.775818509996,53170.29010368001 2025-06-13,15:50:41.000,164,11074753,5085,0,1749829840,12988.252648689995,34096.00943217,53170.15036128001 2025-06-13,15:50:42.000,164,11074683,5085,0,1749829841,12988.04382308,29942.922853979995,53170.18529688 2025-06-13,15:50:43.000,164,11074711,5445,0,1749829842,12988.06403201,26251.258227330007,53170.3320264 2025-06-13,15:50:44.000,164,11074734,4525,0,1749829843,12988.03708676999,33634.41830151,53170.325039280004 2025-06-13,15:50:45.000,164,11074725,4925,0,1749829844,12988.08424094,25328.943008999995,53170.42984608 2025-06-13,15:50:46.000,164,11074725,4605,0,1749829845,12988.414320129996,26251.723469909994,53170.60452408001 2025-06-13,15:50:47.000,164,11074695,4125,0,1749829846,12988.831971350002,23021.304566549996,53170.87702176 2025-06-13,15:50:48.000,164,11074711,5044,0,1749829847,12989.411294009995,29019.46567659,53171.12855808001 2025-06-13,15:50:49.000,164,11074615,5285,0,1749829848,12989.956935119997,31787.74361715,53171.46393984001 2025-06-13,15:50:50.000,164,11074713,5325,0,1749829849,12990.75855600999,27173.383119150007,53171.764386 2025-06-13,15:50:51.000,164,11074724,4725,0,1749829850,12991.418714389998,31787.58148716,53172.11374200001 2025-06-13,15:50:52.000,164,11074774,4125,0,1749829851,12991.98456443,26711.97526587,53172.51899496001 2025-06-13,15:50:53.000,164,11074717,5285,0,1749829852,12992.772712699989,29941.893681,53172.85437672001 2025-06-13,15:50:54.000,164,11074733,5405,0,1749829853,12993.581069899992,30403.273337759994,53173.25962968 2025-06-13,15:50:55.000,164,11074710,5125,0,1749829854,12994.40289972,33171.50898354,53173.678856880004 2025-06-13,15:50:56.000,164,11074733,5445,0,1749829855,12995.244938469994,23942.611759289997,53174.11904544 2025-06-13,15:50:57.000,164,11074683,4445,0,1749829856,12995.905096850001,26711.171665050002,53174.46141432001 2025-06-13,15:50:58.000,164,11074731,5365,0,1749829857,12996.221703419993,29479.80206211,53174.71295064 2025-06-13,15:50:59.000,164,11074711,4285,0,1749829858,12996.497892129999,30402.864488220002,53174.98544832001 2025-06-13,15:51:00.000,164,11074757,4725,0,1749829859,12996.80102608,27173.157546989998,53175.16711344 2025-06-13,15:51:01.000,164,11074751,4125,0,1749829860,12996.81449869999,27634.720481130003,53175.2928816 2025-06-13,15:51:02.000,164,11074738,4685,0,1749829861,12996.57872785,28558.114216350004,53175.27890736001 2025-06-13,15:51:03.000,164,11074738,5044,0,1749829862,12996.437265339999,28558.15651113,53175.33480432 2025-06-13,15:51:04.000,164,11074690,4845,0,1749829863,12996.363165929994,26712.588540180004,53175.24397176 2025-06-13,15:51:05.000,164,11074759,5125,0,1749829864,12996.167812940002,31788.751642739997,53175.209036160006 2025-06-13,15:51:06.000,164,11074738,4685,0,1749829865,12995.999405189992,31327.43542815,53175.18108768001 2025-06-13,15:51:07.000,164,11074727,5165,0,1749829866,12995.958987329992,31789.259180099994,53175.020383920004 2025-06-13,15:51:08.000,164,11074774,4325,0,1749829867,12995.804052200001,29944.45251519,53175.06230664001 2025-06-13,15:51:09.000,164,11074741,5005,0,1749829868,12995.53459979999,26715.281307840007,53174.82474456001 2025-06-13,15:51:10.000,164,11074743,5205,0,1749829869,12995.29209263999,28561.765665690007,53174.81775744001 2025-06-13,15:51:11.000,164,11074791,5165,0,1749829870,12994.921595589993,29485.26513786,53174.5941696 2025-06-13,15:51:12.000,164,11074796,3965,0,1749829871,12994.247964589995,30870.25705287,53174.44045296001 2025-06-13,15:51:13.000,164,11074718,4925,0,1749829872,12993.426134770001,30409.018378709996,53174.23782648 2025-06-13,15:51:14.000,164,11074764,4325,0,1749829873,12992.712085909989,27640.176507750002,53174.10507120001 2025-06-13,15:51:15.000,164,11074733,4485,0,1749829874,12992.112554319996,25793.910672929997,53173.93738032001 2025-06-13,15:51:16.000,164,11074782,3885,0,1749829875,12991.728584649994,29485.363825680004,53173.69283112001 2025-06-13,15:51:17.000,164,11074783,5365,0,1749829876,12991.405241769993,27639.908640809997,53173.532127360006 2025-06-13,15:51:18.000,164,11074795,5445,0,1749829877,12990.974117929996,28102.098947520004,53173.315526640006 2025-06-13,15:51:19.000,164,11074722,4925,0,1749829878,12990.45542205999,31333.067683019995,53173.14084864001 2025-06-13,15:51:20.000,164,11074774,4885,0,1749829879,12989.936726189997,30410.470499489995,53172.94520928 2025-06-13,15:51:21.000,164,11074735,5085,0,1749829880,12989.660537479991,28564.782693329995,53172.88931232 2025-06-13,15:51:22.000,164,11074711,5365,0,1749829881,12989.66727379,26257.820967360007,53172.812454000006 2025-06-13,15:51:23.000,164,11074715,5044,0,1749829882,12989.882835709992,31334.428165110003,53172.66572448001 2025-06-13,15:51:24.000,164,11074699,5165,0,1749829883,12989.909780950002,30873.372768329995,53172.61681464001 2025-06-13,15:51:25.000,164,11074747,5245,0,1749829884,12989.640328549991,30873.873256560008,53172.63078888 2025-06-13,15:51:26.000,164,11074748,4765,0,1749829885,12989.43823924999,28105.264006890007,53172.59585328001 2025-06-13,15:51:27.000,164,11074753,5125,0,1749829886,12989.43823924999,26259.710134199995,53172.51200784 2025-06-13,15:51:28.000,164,11074755,5044,0,1749829887,12989.350667219995,25337.22573675,53172.49803360001 2025-06-13,15:51:29.000,164,11074733,5605,0,1749829888,12989.35740352999,29029.637571180006,53172.51200784 2025-06-13,15:51:30.000,164,11074703,4645,0,1749829889,12989.269831499994,29491.538863559996,53172.40021392001 2025-06-13,15:51:31.000,164,11074713,5085,0,1749829890,12989.162050539999,28568.89938525,53172.3932268 2025-06-13,15:51:32.000,164,11074702,4645,0,1749829891,12989.25635887999,25800.12800559,53172.3932268 2025-06-13,15:51:33.000,164,11074718,4085,0,1749829892,12989.21594101999,30415.55292222,53172.30239424001 2025-06-13,15:51:34.000,164,11074676,4805,0,1749829893,12989.121632679999,30416.17324566,53172.12771624 2025-06-13,15:51:35.000,164,11074728,4165,0,1749829894,12988.980170169998,29032.217552760005,53172.02989656 2025-06-13,15:51:36.000,164,11074714,4445,0,1749829895,12988.946488619993,23495.020200810002,53171.89714128001 2025-06-13,15:51:37.000,164,11074726,4004,0,1749829896,12989.162050539999,29495.239656809994,53171.834257200004 2025-06-13,15:51:38.000,164,11074687,4365,0,1749829897,12989.411294009995,34110.650475179995,53171.77836024001 2025-06-13,15:51:39.000,164,11074753,5205,0,1749829898,12989.39782138999,34111.024079070005,53171.687527680006 2025-06-13,15:51:40.000,164,11074761,5365,0,1749829899,12989.249622569994,29957.2607844,53171.64560496 2025-06-13,15:51:41.000,164,11074741,4645,0,1749829900,12989.000379099998,29034.1772109,53171.68054056001 2025-06-13,15:51:42.000,164,11074788,4685,0,1749829901,12988.778080869997,28111.150030439996,53171.568746640005 2025-06-13,15:51:43.000,164,11074700,4845,0,1749829902,12988.703981459992,29495.66260461,53171.568746640005 2025-06-13,15:51:44.000,164,11074762,5005,0,1749829903,12988.703981459992,28572.40280286,53171.519836800006 2025-06-13,15:51:45.000,164,11074754,4165,0,1749829904,12988.717454079997,28110.494461349997,53171.45695272 2025-06-13,15:51:46.000,164,11074751,5485,0,1749829905,12988.872389210002,31802.109744090005,53171.498875440004 2025-06-13,15:51:47.000,164,11074761,5205,0,1749829906,12989.007115409993,27648.240712469997,53171.56175952001 2025-06-13,15:51:48.000,164,11074739,4525,0,1749829907,12989.135105299989,26263.530762659997,53171.56175952001 2025-06-13,15:51:49.000,164,11074722,4845,0,1749829908,12989.061005889998,29494.139992530007,53171.54079816001 2025-06-13,15:51:50.000,164,11074758,4965,0,1749829909,12988.865652899993,27186.959743529995,53171.568746640005 2025-06-13,15:51:51.000,164,11074698,4725,0,1749829910,12988.852180280002,29494.584087719995,53171.5547724 2025-06-13,15:51:52.000,164,11074741,5285,0,1749829911,12988.703981459992,29033.274922259996,53171.568746640005 2025-06-13,15:51:53.000,164,11074740,4685,0,1749829912,12988.454737989996,32264.159068199995,53171.51284968001 2025-06-13,15:51:54.000,164,11074753,5365,0,1749829913,12988.050559389994,29034.02917917,53171.519836800006 2025-06-13,15:51:55.000,164,11074746,4685,0,1749829914,12987.653117100002,33187.947554700004,53171.498875440004 2025-06-13,15:51:56.000,164,11074759,5285,0,1749829915,12987.451027800002,30880.02714705,53171.47791408 2025-06-13,15:51:57.000,164,11074740,4245,0,1749829916,12987.659853409998,26725.622381549998,53171.568746640005 2025-06-13,15:51:58.000,164,11074768,4845,0,1749829917,12988.023614149999,31801.144013280005,53171.638617840006 2025-06-13,15:51:59.000,164,11074759,5085,0,1749829918,12988.111186179995,33184.408891440005,53171.65957920001 2025-06-13,15:52:00.000,164,11074716,5005,0,1749829919,12988.495155849996,25337.606389770008,53171.70848904001 2025-06-13,15:52:01.000,164,11074768,3965,0,1749829920,12988.805026109992,28567.052513190007,53171.806308720006 2025-06-13,15:52:02.000,164,11074694,4965,0,1749829921,12988.933015999988,28566.49563192,53172.001948080004 2025-06-13,15:52:03.000,164,11074704,4845,0,1749829922,12988.953224929988,29950.972960440005,53172.09976776 2025-06-13,15:52:04.000,164,11074713,5245,0,1749829923,12988.919543379998,33643.39889313,53172.16265184001 2025-06-13,15:52:05.000,164,11074683,5325,0,1749829924,12988.596200499996,33644.075609609994,53172.19758744 2025-06-13,15:52:06.000,164,11074718,4925,0,1749829925,12988.20549452,28568.631518309994,53172.309381360006 2025-06-13,15:52:07.000,164,11074749,5325,0,1749829926,12987.861942709998,28108.443164519995,53172.34431696 2025-06-13,15:52:08.000,164,11074748,5205,0,1749829927,12987.962987359999,26725.178286359995,53172.40021392001 2025-06-13,15:52:09.000,164,11074760,4765,0,1749829928,12988.212230829995,31802.95563969,53172.40021392001 2025-06-13,15:52:10.000,164,11074725,5405,0,1749829929,12988.562518949991,24881.421941819994,53172.456110880004 2025-06-13,15:52:11.000,164,11074732,4765,0,1749829930,12988.872389210002,26728.223510519994,53172.49803360001 2025-06-13,15:52:12.000,164,11074737,5365,0,1749829931,12989.21594101999,29959.53060426,53172.49803360001 2025-06-13,15:52:13.000,164,11074725,4525,0,1749829932,12989.606647,33190.72491192,53172.61681464001 2025-06-13,15:52:14.000,164,11074722,4965,0,1749829933,12989.66727379,29960.96157765,53172.60982752 2025-06-13,15:52:15.000,164,11074732,4085,0,1749829934,12989.849154160001,31807.93232547,53172.68668584001 2025-06-13,15:52:16.000,164,11074731,5365,0,1749829935,12990.004089289992,29962.174028010006,53172.672711600004 2025-06-13,15:52:17.000,164,11074721,4645,0,1749829936,12990.192705969988,29500.723879950005,53172.68668584001 2025-06-13,15:52:18.000,164,11074756,4845,0,1749829937,12990.41500419999,26731.487257710003,53172.65175024 2025-06-13,15:52:19.000,164,11074788,4125,0,1749829938,12990.54299409,29963.03402187,53172.54694344001 2025-06-13,15:52:20.000,164,11074730,5044,0,1749829939,12990.58341195,28579.325048519997,53172.51200784 2025-06-13,15:52:21.000,164,11074734,4925,0,1749829940,12990.489103609994,27195.200176500002,53172.40021392001 2025-06-13,15:52:22.000,164,11074780,4965,0,1749829941,12990.489103609994,32272.829498100007,53172.42117528 2025-06-13,15:52:23.000,164,11074780,5085,0,1749829942,12990.63730242999,32734.653250050003,53172.37925256001 2025-06-13,15:52:24.000,164,11074747,5245,0,1749829943,12990.900018519991,27657.228353219994,53172.3932268 2025-06-13,15:52:25.000,164,11074745,5245,0,1749829944,12991.553440589989,32733.750961409998,53172.36527832 2025-06-13,15:52:26.000,164,11074809,4245,0,1749829945,12992.361797789992,33194.20718214,53172.43514952 2025-06-13,15:52:27.000,164,11074751,5605,0,1749829946,12993.01521985999,28115.992782750007,53172.463098 2025-06-13,15:52:28.000,164,11074755,4325,0,1749829947,12993.547388350002,31345.82660832,53172.477072240006 2025-06-13,15:52:29.000,164,11074803,5245,0,1749829948,12993.769686580003,25345.03617279,53172.63777600001 2025-06-13,15:52:30.000,164,11074743,4645,0,1749829949,12993.601278829992,29498.475207480005,53172.65873736 2025-06-13,15:52:31.000,164,11074727,5085,0,1749829950,12993.392453219996,30882.994830779993,53172.74956992 2025-06-13,15:52:32.000,164,11074790,4765,0,1749829951,12993.13647343999,29498.06635794,53172.791492640004 2025-06-13,15:52:33.000,164,11074724,4605,0,1749829952,12992.97480199999,34574.553720480006,53172.861363840006 2025-06-13,15:52:34.000,164,11074777,5125,0,1749829953,12992.85354841999,29959.03716516,53172.96617064 2025-06-13,15:52:35.000,164,11074614,4885,0,1749829954,12993.05563771999,28112.440021229995,53173.00110624001 2025-06-13,15:52:36.000,164,11074739,5445,0,1749829955,12993.19710022999,29957.951599139997,53173.13386152 2025-06-13,15:52:37.000,164,11074758,4485,0,1749829956,12993.28467226,32264.786440769996,53173.126874400004 2025-06-13,15:52:38.000,164,11074776,4885,0,1749829957,12993.432871079996,30418.020117720007,53173.23866832001 2025-06-13,15:52:39.000,164,11074737,5285,0,1749829958,12993.648433000002,30878.892237120002,53173.3714236 2025-06-13,15:52:40.000,164,11074760,4965,0,1749829959,12994.03240266999,26724.684847259996,53173.47623040001 2025-06-13,15:52:41.000,164,11074756,4805,0,1749829960,12994.247964589995,27647.331374700007,53173.6159728 2025-06-13,15:52:42.000,164,11074737,5285,0,1749829961,12994.18060149,32261.727118349998,53173.73475384 2025-06-13,15:52:43.000,164,11074782,4805,0,1749829962,12993.998721119999,28569.132006540007,53173.818599280006 2025-06-13,15:52:44.000,164,11074768,4685,0,1749829963,12993.904412779993,30414.812763570008,53173.85353488 2025-06-13,15:52:45.000,164,11074792,4605,0,1749829964,12994.045875289994,30414.551945760002,53173.986290160006 2025-06-13,15:52:46.000,164,11074791,5165,0,1749829965,12994.086293149994,29030.264943750008,53174.084109840005 2025-06-13,15:52:47.000,164,11074716,4845,0,1749829966,12994.059347909999,29492.095744830003,53174.153981040006 2025-06-13,15:52:48.000,164,11074787,5445,0,1749829967,12994.247964589995,28107.695956740004,53174.24481360001 2025-06-13,15:52:49.000,164,11074804,4805,0,1749829968,12994.611725329996,24415.960838789993,53174.321671920006 2025-06-13,15:52:50.000,164,11074785,5085,0,1749829969,12994.988958690003,30416.046361319997,53174.50333704 2025-06-13,15:52:51.000,164,11074746,5005,0,1749829970,12995.130421199989,26263.467320490003,53174.60814384001 2025-06-13,15:52:52.000,164,11074756,5005,0,1749829971,12995.177575369999,35033.05028307,53174.71295064 2025-06-13,15:52:53.000,164,11074705,5165,0,1749829972,12995.143893819994,32264.842833810006,53174.84570592001 2025-06-13,15:52:54.000,164,11074745,5405,0,1749829973,12995.25167477999,27650.60217102,53175.0483324 2025-06-13,15:52:55.000,164,11074781,5165,0,1749829974,12995.54133611,27189.278907300002,53175.15313920001 2025-06-13,15:52:56.000,164,11074759,5245,0,1749829975,12995.925305780002,29035.290973440002,53175.2928816 2025-06-13,15:52:57.000,164,11074756,5085,0,1749829976,12996.403583789994,29958.635364750007,53175.45358536 2025-06-13,15:52:58.000,164,11074768,4725,0,1749829977,12996.767344529995,29497.5870171,53175.5723664 2025-06-13,15:52:59.000,164,11074736,4285,0,1749829978,12997.151314199997,26267.49237372,53175.86582544 2025-06-13,15:53:00.000,164,11074737,4685,0,1749829979,12997.279304089992,26729.865957810005,53175.90076104001 2025-06-13,15:53:01.000,164,11074741,5605,0,1749829980,12997.306249330002,27653.746083000005,53175.99858072001 2025-06-13,15:53:02.000,164,11074745,4565,0,1749829981,12997.360139809993,29038.477180200003,53176.10338752 2025-06-13,15:53:03.000,164,11074775,5445,0,1749829982,12997.649801139989,34576.273708199995,53176.18024584 2025-06-13,15:53:04.000,164,11074748,4885,0,1749829983,12997.986616639995,27652.871990879998,53176.29902688 2025-06-13,15:53:05.000,164,11074779,5205,0,1749829984,12998.04050712,31345.283825310005,53176.4108208 2025-06-13,15:53:06.000,164,11074735,5485,0,1749829985,12998.256069039991,21653.434988310008,53176.599473040005 2025-06-13,15:53:07.000,164,11074779,4405,0,1749829986,12998.660247639993,29961.469115009997,53176.697292720004 2025-06-13,15:53:08.000,164,11074766,4965,0,1749829987,12999.11831672,29500.103556510003,53176.864983600004 2025-06-13,15:53:09.000,164,11074767,4485,0,1749829988,12999.515759009992,29038.35029586,53176.94184192 2025-06-13,15:53:10.000,164,11074756,4845,0,1749829989,12999.428186979996,32268.74805183,53177.16542976001 2025-06-13,15:53:11.000,164,11074792,4845,0,1749829990,12999.21936137,27191.929380179994,53177.33312064001 2025-06-13,15:53:12.000,164,11074782,3765,0,1749829991,12999.21262505999,28576.145890889995,53177.41696608 2025-06-13,15:53:13.000,164,11074774,5044,0,1749829992,12999.19241612999,32729.521483410004,53177.556708480006 2025-06-13,15:53:14.000,164,11074708,4085,0,1749829993,12999.01053575999,31344.466126230007,53177.68946376 2025-06-13,15:53:15.000,164,11074801,4805,0,1749829994,12998.653511329998,27651.948554849994,53177.79427056001 2025-06-13,15:53:16.000,164,11074722,4205,0,1749829995,12998.269541659996,23958.986888280007,53177.82920616 2025-06-13,15:53:17.000,164,11074831,4445,0,1749829996,12998.222387490001,29957.831763930008,53177.91305160001 2025-06-13,15:53:18.000,164,11074770,5085,0,1749829997,12998.188705939996,26265.032227350006,53177.941000080005 2025-06-13,15:53:19.000,164,11074787,5525,0,1749829998,12998.20217856,29495.119821600005,53178.01087128001 2025-06-13,15:53:20.000,164,11074705,5205,0,1749829999,12998.262805350001,33186.62231825999,53178.08074248001 2025-06-13,15:53:21.000,164,11074730,5005,0,1749830000,12998.1617607,28109.64856575,53178.108690960005 2025-06-13,15:53:22.000,164,11074753,4925,0,1749830001,12998.235860109991,34569.97883511,53178.0877296 2025-06-13,15:53:23.000,164,11074756,4245,0,1749830002,12998.1617607,28108.753326239996,53178.21349776 2025-06-13,15:53:24.000,164,11074767,5805,0,1749830003,12998.067452359996,22109.457306270007,53178.16458792 2025-06-13,15:53:25.000,164,11074786,4245,0,1749830004,12998.00008926,28570.866092519995,53178.12965232001 2025-06-13,15:53:26.000,164,11074806,5044,0,1749830005,12997.602646969994,31801.595157599993,53178.12965232001 2025-06-13,15:53:27.000,164,11074783,5525,0,1749830006,12997.568965419989,25801.932582869995,53178.05279400001 2025-06-13,15:53:28.000,164,11074822,4045,0,1749830007,12997.683482689994,24417.01115916,53178.04580688 2025-06-13,15:53:29.000,164,11074763,5445,0,1749830008,12997.81820889,26724.198457289996,53178.01087128001 2025-06-13,15:53:30.000,164,11074799,5445,0,1749830009,12997.85862675,30416.138000010003,53177.989909920005 2025-06-13,15:53:31.000,164,11074849,5325,0,1749830010,12997.723900549994,26262.790604010006,53177.871128880004 2025-06-13,15:53:32.000,164,11074761,5285,0,1749830011,12997.589174349989,35492.843885580005,53177.75234784 2025-06-13,15:53:33.000,164,11074757,4445,0,1749830012,12997.400557669993,29032.386731880004,53177.68247664 2025-06-13,15:53:34.000,164,11074770,4965,0,1749830013,12997.339930879993,30879.012072330006,53177.50081152001 2025-06-13,15:53:35.000,164,11074770,3965,0,1749830014,12997.279304089992,29956.661608349998,53177.319146400005 2025-06-13,15:53:36.000,164,11074765,4645,0,1749830015,12997.232149919997,26265.10976778,53177.14446840001 2025-06-13,15:53:37.000,164,11074797,4445,0,1749830016,12997.366876120002,31803.44202966,53176.9697904 2025-06-13,15:53:38.000,164,11074663,5445,0,1749830017,12997.764318409994,29495.761292430005,53176.83703512001 2025-06-13,15:53:39.000,164,11074783,5165,0,1749830018,12998.188705939996,25342.068489059995,53176.75318968 2025-06-13,15:53:40.000,164,11074805,5525,0,1749830019,12998.808446459989,31803.26580141,53176.697292720004 2025-06-13,15:53:41.000,164,11074763,5684,0,1749830020,12999.27998816,22573.07153724,53176.48767912 2025-06-13,15:53:42.000,164,11074791,4485,0,1749830021,12999.556176869992,30419.112732869995,53176.480692000005 2025-06-13,15:53:43.000,164,11074735,5245,0,1749830022,12999.610067349997,26265.955663379995,53176.361910960004 2025-06-13,15:53:44.000,164,11074779,4685,0,1749830023,12999.306933399996,29497.319150159994,53176.23614280001 2025-06-13,15:53:45.000,164,11074779,4525,0,1749830024,12999.205888749995,26267.203359389998,53176.04050344001 2025-06-13,15:53:46.000,164,11074782,5044,0,1749830025,12999.32040602,29959.53060426,53175.93569664 2025-06-13,15:53:47.000,164,11074739,5485,0,1749830026,12999.40124174,30883.24859946,53175.73307016001 2025-06-13,15:53:48.000,164,11074795,4485,0,1749830027,12999.529231629997,30422.820575250007,53175.63525048001 2025-06-13,15:53:49.000,164,11074755,4645,0,1749830028,12999.475341149991,24424.017994380003,53175.544417920006 2025-06-13,15:53:50.000,164,11074741,5245,0,1749830029,12999.38103281,27194.382477420004,53175.36973992001 2025-06-13,15:53:51.000,164,11074760,3885,0,1749830030,12999.461868530001,30887.287750949996,53175.32781720001 2025-06-13,15:53:52.000,164,11074786,5125,0,1749830031,12999.684166760002,26733.968551469996,53175.20204904001 2025-06-13,15:53:53.000,164,11074789,5525,0,1749830032,13000.014245949998,28580.833562340005,53175.09724224 2025-06-13,15:53:54.000,164,11074820,4004,0,1749830033,13000.29717097,28119.869804250004,53175.06929376 2025-06-13,15:53:55.000,164,11074580,4965,0,1749830034,13000.47231502999,29505.11548794,53174.971474080005 2025-06-13,15:53:56.000,164,11074774,4885,0,1749830035,13000.863021010002,28121.01881244,53174.94352560001 2025-06-13,15:53:57.000,164,11074795,4325,0,1749830036,13001.038165069993,28583.4558387,53174.95051272 2025-06-13,15:53:58.000,164,11074819,5405,0,1749830037,13001.220045439994,30430.26445653,53174.86666728001 2025-06-13,15:53:59.000,164,11074799,4245,0,1749830038,13001.59054248999,31353.587700450007,53174.84570592001 2025-06-13,15:54:00.000,164,11074739,5525,0,1749830039,13002.089029429997,29045.596801499996,53174.81775744001 2025-06-13,15:54:01.000,164,11074777,4445,0,1749830040,13002.311327659998,30430.41248826,53174.78282184 2025-06-13,15:54:02.000,164,11074812,3965,0,1749830041,13002.472999099999,29968.680374999996,53174.733912 2025-06-13,15:54:03.000,164,11074766,5044,0,1749830042,13002.533625889999,28122.13257498,53174.72692488001 2025-06-13,15:54:04.000,164,11074785,5365,0,1749830043,13002.520153269994,30891.411492,53174.61513096 2025-06-13,15:54:05.000,164,11074773,4645,0,1749830044,13002.412372309998,28583.674361729994,53174.53128552001 2025-06-13,15:54:06.000,164,11074813,5445,0,1749830045,13002.419108619993,30430.43363565,53174.48237568001 2025-06-13,15:54:07.000,164,11074823,4405,0,1749830046,13002.81655091,29968.997585849997,53174.4544272 2025-06-13,15:54:08.000,164,11074782,5044,0,1749830047,13003.274619989992,27660.872753429998,53174.37756888 2025-06-13,15:54:09.000,164,11074830,5005,0,1749830048,13003.773106929999,35045.773962720006,53174.35660752 2025-06-13,15:54:10.000,164,11074783,5605,0,1749830049,13004.01561409,28122.259459320005,53174.29372344001 2025-06-13,15:54:11.000,164,11074806,5205,0,1749830050,13004.11665874,27660.879802559997,53174.31468480001 2025-06-13,15:54:12.000,164,11074771,4565,0,1749830051,13004.251384939991,31815.30571545,53174.25878784 2025-06-13,15:54:13.000,164,11074774,3965,0,1749830052,13004.460210550002,29507.547437789995,53174.18891664 2025-06-13,15:54:14.000,164,11074846,4125,0,1749830053,13004.689245089998,27661.16176776,53174.04917424 2025-06-13,15:54:15.000,164,11074814,5125,0,1749830054,13004.722926639988,31815.827351069995,53173.94436744 2025-06-13,15:54:16.000,164,11074779,5165,0,1749830055,13004.669036159998,27200.219157059997,53173.83257352 2025-06-13,15:54:17.000,164,11074809,5205,0,1749830056,13004.480419480002,34124.0720187,53173.64392128001 2025-06-13,15:54:18.000,164,11074757,5485,0,1749830057,13004.210967079991,24892.904974589997,53173.42732056 2025-06-13,15:54:19.000,164,11074806,4885,0,1749830058,13004.062768259995,29509.26742551,53173.21770696001 2025-06-13,15:54:20.000,164,11074803,5565,0,1749830059,13003.813524789999,30894.74573049,53172.99411912 2025-06-13,15:54:21.000,164,11074711,5325,0,1749830060,13003.800052169994,32741.328776159993,53172.83341536001 2025-06-13,15:54:22.000,164,11074815,5405,0,1749830061,13003.86741526999,31357.18275675,53172.59585328001 2025-06-13,15:54:23.000,164,11074807,5285,0,1749830062,13003.82699740999,28126.749755130004,53172.37226544 2025-06-13,15:54:24.000,164,11074840,5205,0,1749830063,13003.752897999999,31357.908817140007,53172.15566472 2025-06-13,15:54:25.000,164,11074829,5285,0,1749830064,13003.604699179989,25818.716561399997,53172.001948080004 2025-06-13,15:54:26.000,164,11074802,5365,0,1749830065,13003.368928329997,29973.10722864,53171.82028296 2025-06-13,15:54:27.000,164,11074798,5085,0,1749830066,13003.079267000001,32742.668110860002,53171.50586256 2025-06-13,15:54:28.000,164,11074798,4965,0,1749830067,13002.85696877,29511.3328206,53171.22637776001 2025-06-13,15:54:29.000,164,11074803,5085,0,1749830068,13002.520153269994,29050.03070427,53171.016764160006 2025-06-13,15:54:30.000,164,11074805,5405,0,1749830069,13002.270909799998,27665.79304617,53170.82112480001 2025-06-13,15:54:31.000,164,11074797,4285,0,1749830070,13002.156392529992,28127.92695984,53170.562601360005 2025-06-13,15:54:32.000,164,11074775,5684,0,1749830071,13001.961039540001,29051.49692331,53170.36696200001 2025-06-13,15:54:33.000,164,11074790,4965,0,1749830072,13001.53665201,32744.663014649996,53170.04555448 2025-06-13,15:54:34.000,164,11074805,4565,0,1749830073,13001.132473409998,30898.333737659996,53169.8079924 2025-06-13,15:54:35.000,164,11074790,4845,0,1749830074,13000.977538279993,27666.963201749997,53169.59837880001 2025-06-13,15:54:36.000,164,11074832,4085,0,1749830075,13000.930384109997,29051.49692331,53169.38177808001 2025-06-13,15:54:37.000,164,11074815,5405,0,1749830076,13000.883229940002,28589.743662659996,53169.11626752001 2025-06-13,15:54:38.000,164,11074773,5525,0,1749830077,13000.930384109997,25820.253271740003,53168.899666799996 2025-06-13,15:54:39.000,164,11074772,4885,0,1749830078,13000.923647800002,30436.19277486,53168.620182000006 2025-06-13,15:54:41.000,164,11074812,5125,0,1749830080,13001.119000789993,27204.575519399994,53168.228903279996 2025-06-13,15:54:42.000,164,11074784,5005,0,1749830081,13001.031428759998,26742.920946569997,53167.93544424 2025-06-13,15:54:43.000,164,11074795,4445,0,1749830082,13000.991010899997,28128.55433241,53167.73281776001 2025-06-13,15:54:44.000,164,11074758,4965,0,1749830083,13001.092055549998,30898.834225889994,53167.495255680005 2025-06-13,15:54:45.000,164,11074809,5005,0,1749830084,13001.145946029988,26744.901752100006,53167.28564208 2025-06-13,15:54:46.000,164,11074809,5205,0,1749830085,13000.984274590002,30899.983234080006,53167.10397696001 2025-06-13,15:54:47.000,164,11074809,5445,0,1749830086,13000.856284699992,23976.489878070002,53166.81750504001 2025-06-13,15:54:48.000,164,11074844,5005,0,1749830087,13000.633986469991,23515.638906060005,53166.5939172 2025-06-13,15:54:49.000,164,11074782,5044,0,1749830088,13000.546414439996,27209.270239980004,53166.32840664 2025-06-13,15:54:50.000,164,11074777,5285,0,1749830089,13000.593568609991,34133.96194809,53166.13276728 2025-06-13,15:54:51.000,164,11074742,4965,0,1749830090,13000.802394220002,30441.338639759997,53165.86026960001 2025-06-13,15:54:52.000,164,11074817,5765,0,1749830091,13001.044901380003,29056.494756479995,53165.77642416 2025-06-13,15:54:53.000,164,11074782,3965,0,1749830092,13001.166154959988,28133.319544290003,53165.51790072 2025-06-13,15:54:54.000,164,11074754,4885,0,1749830093,13001.267199609989,31364.964996270006,53165.35020984 2025-06-13,15:54:55.000,164,11074847,4525,0,1749830094,13001.52991569999,30903.303374309995,53165.21745456001 2025-06-13,15:54:56.000,164,11074786,3885,0,1749830095,13001.71853238,32288.11906107,53165.028802320005 2025-06-13,15:54:57.000,164,11074764,4165,0,1749830096,13001.947566919996,29518.248017129998,53164.90303416001 2025-06-13,15:54:58.000,164,11074820,5245,0,1749830097,13002.378690759993,29979.388003469998,53164.742330400004 2025-06-13,15:54:59.000,164,11074750,4845,0,1749830098,13002.526889579989,33210.37788636,53164.68643344001 2025-06-13,15:55:00.000,164,11074834,4925,0,1749830099,13002.64814315999,28132.23397827,53164.51874256001 2025-06-13,15:55:01.000,164,11074775,5285,0,1749830100,13002.803078289995,22130.893710599994,53164.41393576 2025-06-13,15:55:02.000,164,11074737,5445,0,1749830101,13002.8771777,30439.928813759994,53164.30214184001 2025-06-13,15:55:03.000,164,11074753,4365,0,1749830102,13002.79634198,27208.903685219993,53164.21130928001 2025-06-13,15:55:04.000,164,11074736,4725,0,1749830103,13002.80981459999,29055.670008269997,53164.071566880004 2025-06-13,15:55:05.000,164,11074742,5005,0,1749830104,13002.883914009995,32287.505786759997,53164.03663128001 2025-06-13,15:55:06.000,164,11074771,5485,0,1749830105,13003.112948549991,27209.827121249997,53163.89688888001 2025-06-13,15:55:07.000,164,11074809,4445,0,1749830106,13003.490181909998,28133.101021259994,53163.81304344 2025-06-13,15:55:08.000,164,11074743,5525,0,1749830107,13003.88762419999,31364.619588899994,53163.736185120004 2025-06-13,15:55:09.000,164,11074742,5085,0,1749830108,13004.271593869991,29980.48061862,53163.67330104 2025-06-13,15:55:10.000,164,11074827,5645,0,1749830109,13004.716190329993,34597.58322819001,53163.6243912 2025-06-13,15:55:11.000,164,11074752,4845,0,1749830110,13004.999115349994,31828.593325499998,53163.56150712001 2025-06-13,15:55:12.000,164,11074791,5285,0,1749830111,13005.221413579995,31367.530879590005,53163.50561016 2025-06-13,15:55:13.000,164,11074800,4845,0,1749830112,13005.47739336,32291.234776530007,53163.51259728001 2025-06-13,15:55:14.000,164,11074790,4085,0,1749830113,13005.524547529996,26290.634667510007,53163.51259728001 2025-06-13,15:55:15.000,164,11074855,5565,0,1749830114,13005.443711809996,25368.650758289994,53163.372854880006 2025-06-13,15:55:16.000,164,11074760,4045,0,1749830115,13005.27530406,27215.88937305,53163.36586776001 2025-06-13,15:55:17.000,164,11074782,4925,0,1749830116,13005.100159999995,27215.995110000003,53163.21913824 2025-06-13,15:55:18.000,164,11074804,3885,0,1749830117,13005.140577859995,34602.48237354,53163.11433144 2025-06-13,15:55:19.000,164,11074759,5325,0,1749830118,13005.322458229995,30447.365645910002,53163.07240872 2025-06-13,15:55:20.000,164,11074806,4805,0,1749830119,13005.571701699992,31832.392806570002,53162.97458904 2025-06-13,15:55:21.000,164,11074758,4885,0,1749830120,13006.029770779998,29062.740285659995,53162.918692080006 2025-06-13,15:55:22.000,164,11074713,4525,0,1749830121,13006.299223179994,28601.38882542,53162.855808 2025-06-13,15:55:23.000,164,11074725,5085,0,1749830122,13006.36658627999,29987.05040778,53162.79292392001 2025-06-13,15:55:24.000,164,11074738,4765,0,1749830123,13006.53499403,31833.985909950003,53162.63920728 2025-06-13,15:55:25.000,164,11074784,3845,0,1749830124,13006.55520296,30911.09971209,53162.6112588 2025-06-13,15:55:26.000,164,11074761,4485,0,1749830125,13006.622566059996,29526.21353403,53162.4715164 2025-06-13,15:55:27.000,164,11074767,5285,0,1749830126,13006.723610709996,30449.205468839995,53162.44356792 2025-06-13,15:55:28.000,164,11074731,4605,0,1749830127,13006.932436319992,31833.668699100002,53162.27587704 2025-06-13,15:55:29.000,164,11074771,5485,0,1749830128,13007.154734549993,27216.566089529995,53162.23395432 2025-06-13,15:55:30.000,164,11074762,4805,0,1749830129,13007.457868499994,33679.4128983,53162.10818616 2025-06-13,15:55:31.000,164,11074760,4925,0,1749830130,13007.579122079995,30447.830888490003,53161.9474824 2025-06-13,15:55:32.000,164,11074721,5525,0,1749830131,13007.5925947,30909.753328260005,53161.88459832001 2025-06-13,15:55:33.000,164,11074728,4965,0,1749830132,13007.66669410999,29986.458280859995,53161.78677864001 2025-06-13,15:55:34.000,164,11074740,4725,0,1749830133,13007.73405721,34141.8358263,53161.695946080006 2025-06-13,15:55:35.000,164,11074762,4045,0,1749830134,13007.78794768999,34142.350412789994,53161.61210064 2025-06-13,15:55:36.000,164,11074737,5605,0,1749830135,13007.794684,31373.03625012,53161.48633248 2025-06-13,15:55:37.000,164,11074710,4885,0,1749830136,13007.794684,27680.737201769996,53161.39549992 2025-06-13,15:55:38.000,164,11074748,5005,0,1749830137,13008.178653670002,30451.609222169995,53161.35357720001 2025-06-13,15:55:39.000,164,11074745,4125,0,1749830138,13008.353797729993,29067.618283620002,53161.27671888 2025-06-13,15:55:40.000,164,11074855,5445,0,1749830139,13008.629986439999,29068.414835310003,53161.220821920004 2025-06-13,15:55:42.000,164,11074731,5365,0,1749830141,13009.108264449991,29993.253642180003,53161.01120832 2025-06-13,15:55:43.000,164,11074783,5485,0,1749830142,13009.162154929996,31378.95751932,53161.06011816 2025-06-13,15:55:44.000,164,11074750,5085,0,1749830143,13009.222781719996,30917.683599509997,53160.99723408001 2025-06-13,15:55:45.000,164,11074781,4525,0,1749830144,13009.344035299997,29070.952522110005,53160.85050456001 2025-06-13,15:55:46.000,164,11074754,4885,0,1749830145,13009.364244229997,26762.616215789996,53160.836530320004 2025-06-13,15:55:47.000,164,11074785,4445,0,1749830146,13009.424871019997,28148.157962940008,53160.74569776 2025-06-13,15:55:48.000,164,11074784,4965,0,1749830147,13009.82231330999,29071.31907687,53160.70377504 2025-06-13,15:55:49.000,164,11074762,5085,0,1749830148,13010.20628297999,31379.60603928,53160.717749280004 2025-06-13,15:55:50.000,164,11074795,5365,0,1749830149,13010.415108590001,31379.662432319994,53160.60595536 2025-06-13,15:55:51.000,164,11074782,4885,0,1749830150,13010.347745489991,25838.919367979994,53160.56403264001 2025-06-13,15:55:52.000,164,11074734,5044,0,1749830151,13009.808840689999,30917.627206470002,53160.452238720005 2025-06-13,15:55:53.000,164,11074748,5205,0,1749830152,13009.391189469992,30917.3522904,53160.42429024001 2025-06-13,15:55:54.000,164,11074756,5085,0,1749830153,13008.8724936,31379.020961489994,53160.26358648 2025-06-13,15:55:55.000,164,11074770,5205,0,1749830154,13008.367270349998,34149.068233679995,53160.12384408 2025-06-13,15:55:56.000,164,11074765,5085,0,1749830155,13007.969828059991,29531.873985419996,53159.886282 2025-06-13,15:55:57.000,164,11074744,5165,0,1749830156,13007.579122079995,29070.444984750007,53159.711604000004 2025-06-13,15:55:58.000,164,11074762,3965,0,1749830157,13007.174943479993,31841.084383859998,53159.564874480006 2025-06-13,15:55:59.000,164,11074784,5005,0,1749830158,13006.649511299991,27686.242572300005,53159.2923768 2025-06-13,15:56:00.000,164,11074761,5245,0,1749830159,13006.258805319994,26301.081478170003,53159.040840480004 2025-06-13,15:56:01.000,164,11074742,3965,0,1749830160,13006.029770779998,29994.170029080007,53158.79629128001 2025-06-13,15:56:02.000,164,11074842,5125,0,1749830161,13005.807472549997,23991.652556700006,53158.63558752 2025-06-13,15:56:03.000,164,11074734,3965,0,1749830162,13005.834417789993,29070.261707369995,53158.49584512 2025-06-13,15:56:04.000,164,11074728,4085,0,1749830163,13005.895044579993,27685.01602368,53158.25129592 2025-06-13,15:56:05.000,164,11074760,5005,0,1749830164,13006.036507089993,31378.041132419996,53158.04866944001 2025-06-13,15:56:06.000,164,11074713,5405,0,1749830165,13006.023034469988,35994.50932029,53157.88097856001 2025-06-13,15:56:07.000,164,11074774,4325,0,1749830166,13005.955671369993,29069.056306140003,53157.67835208 2025-06-13,15:56:08.000,164,11074705,5285,0,1749830167,13005.827681479997,28145.718963959996,53157.52463544001 2025-06-13,15:56:09.000,164,11074653,5525,0,1749830168,13005.639064800002,28145.789455260005,53157.315021840004 2025-06-13,15:56:10.000,164,11074784,5085,0,1749830169,13005.27530406,27684.20537373,53157.20322792 2025-06-13,15:56:11.000,164,11074710,4085,0,1749830170,13005.012587969999,29069.38761525,53157.00758856 2025-06-13,15:56:12.000,164,11074767,5285,0,1749830171,13004.898070699994,27222.74112741,53156.832910560006 2025-06-13,15:56:13.000,164,11074749,5285,0,1749830172,13004.783553429988,34610.07428655001,53156.70015528 2025-06-13,15:56:14.000,164,11074759,5245,0,1749830173,13004.992379039999,25837.925440649997,53156.58137424 2025-06-13,15:56:15.000,164,11074766,4325,0,1749830174,13005.09342369,33225.385484130005,53156.40669624 2025-06-13,15:56:16.000,164,11074619,4325,0,1749830175,13005.2348862,30455.39460498,53156.33682504 2025-06-13,15:56:17.000,164,11074746,4085,0,1749830176,13005.10689630999,28147.072396920004,53156.18310840001 2025-06-13,15:56:18.000,164,11074757,5365,0,1749830177,13005.13384155,28147.248625170003,53156.07131448 2025-06-13,15:56:19.000,164,11074710,4965,0,1749830178,13005.27530406,30917.422781700006,53155.93157208 2025-06-13,15:56:20.000,164,11074793,5205,0,1749830179,13005.16752309999,27223.87603734,53155.94554632001 2025-06-13,15:56:21.000,164,11074596,4925,0,1749830180,13004.98564272999,25838.35543758,53155.79182968 2025-06-13,15:56:22.000,164,11074786,5005,0,1749830181,13004.621881990002,31840.069309140003,53155.74990696001 2025-06-13,15:56:23.000,164,11074796,3965,0,1749830182,13004.392847449992,31839.47718222,53155.70099712001 2025-06-13,15:56:24.000,164,11074775,5485,0,1749830183,13004.231176009991,27683.521608120005,53155.56824184 2025-06-13,15:56:25.000,164,11074723,5765,0,1749830184,13003.961723609995,29530.266783779996,53155.56125472001 2025-06-13,15:56:26.000,164,11074720,5085,0,1749830185,13003.773106929999,27684.21242286,53155.372602480005 2025-06-13,15:56:27.000,164,11074749,5445,0,1749830186,13003.705743829989,22144.59721932,53155.36561536001 2025-06-13,15:56:28.000,164,11074741,5684,0,1749830187,13003.712480139999,26762.284906679997,53155.253821440005 2025-06-13,15:56:29.000,164,11074745,4245,0,1749830188,13003.880887889994,30917.83163124,53155.23286008 2025-06-13,15:56:30.000,164,11074721,5365,0,1749830189,13004.042559329995,26762.524577100005,53155.31670552001 2025-06-13,15:56:31.000,164,11074739,5245,0,1749830190,13004.082977189995,29071.49530512,53155.24683432001 2025-06-13,15:56:32.000,164,11074806,4965,0,1749830191,13004.372638519992,33226.774162739996,53155.28875704 2025-06-13,15:56:33.000,164,11074782,4885,0,1749830192,13004.695981399993,26301.229509900004,53155.19093736 2025-06-13,15:56:34.000,164,11074752,4004,0,1749830193,13004.837443909993,33227.38038792,53155.28176992 2025-06-13,15:56:35.000,164,11074740,4765,0,1749830194,13004.817234979993,27687.137811809996,53155.26080856 2025-06-13,15:56:36.000,164,11074756,5125,0,1749830195,13004.803762359988,24916.998900930004,53155.26779568001 2025-06-13,15:56:37.000,164,11074706,5165,0,1749830196,13004.662299850002,29534.573802209998,53155.26080856 2025-06-13,15:56:38.000,164,11074789,4365,0,1749830197,13004.615145679993,29535.109536090007,53155.2398472 2025-06-13,15:56:39.000,164,11074771,4445,0,1749830198,13004.271593869991,32305.89696693,53155.2398472 2025-06-13,15:56:40.000,164,11074738,4765,0,1749830199,13003.685534899989,29074.068237569998,53155.14901464001 2025-06-13,15:56:41.000,164,11074745,5365,0,1749830200,13003.119684860001,31382.376347369995,53155.11407904 2025-06-13,15:56:43.000,164,11074773,5565,0,1749830202,13001.947566919996,25840.7803383,53155.00228512 2025-06-13,15:56:44.000,164,11074777,5365,0,1749830203,13001.462552599995,29533.74200487,53154.98132376001 2025-06-13,15:56:45.000,164,11074792,4885,0,1749830204,13001.159418649993,30918.240480780005,53154.91145256001 2025-06-13,15:56:46.000,164,11074754,4725,0,1749830205,13001.139209719993,29532.106606710004,53154.89049120001 2025-06-13,15:56:47.000,164,11074797,4485,0,1749830206,13001.206572819989,31839.709803510006,53154.88350408 2025-06-13,15:56:48.000,164,11074749,5485,0,1749830207,13001.3951895,28145.881093949996,53154.8555556 2025-06-13,15:56:49.000,164,11074761,5725,0,1749830208,13001.57706987,24913.819743300002,53154.82760712 2025-06-13,15:56:50.000,164,11074777,5285,0,1749830209,13001.59054248999,25837.07954505,53154.73677456 2025-06-13,15:56:51.000,164,11074728,5005,0,1749830210,13001.61075141999,31377.19523682,53154.76472304001 2025-06-13,15:56:52.000,164,11074784,4645,0,1749830211,13001.55012462999,29992.287911370004,53154.68786472 2025-06-13,15:56:53.000,164,11074679,5684,0,1749830212,13001.294144849999,34609.728879179995,53154.60401928001 2025-06-13,15:56:54.000,164,11074695,4485,0,1749830213,13001.112264479998,31377.935395470005,53154.652929120006 2025-06-13,15:56:55.000,164,11074739,4645,0,1749830214,13000.829339459997,29992.746104820006,53154.60401928001 2025-06-13,15:56:56.000,164,11074748,3965,0,1749830215,13000.445369789995,29530.732026359998,53154.534148080005 2025-06-13,15:56:57.000,164,11074720,5245,0,1749830216,13000.243280489995,29068.739095290002,53154.485238240006 2025-06-13,15:56:58.000,164,11074693,5525,0,1749830217,12999.940146539993,30453.716912040007,53154.47825112001 2025-06-13,15:56:59.000,164,11074682,5005,0,1749830218,12999.461868530001,32762.596001369995,53154.3315216 2025-06-13,15:57:00.000,164,11074673,4285,0,1749830219,12998.882545869994,29993.063315670006,53154.26165040001 2025-06-13,15:57:01.000,164,11074710,5005,0,1749830220,12998.512048819997,26761.91835192,53154.128895120004 2025-06-13,15:57:02.000,164,11074721,5245,0,1749830221,12998.14155177,31841.507331660003,53154.12190800001 2025-06-13,15:57:03.000,164,11074709,5725,0,1749830222,12997.784527339994,28610.524497899998,53154.05203680001 2025-06-13,15:57:04.000,164,11074717,5605,0,1749830223,12997.515074939998,30458.221306110005,53153.961204240004 2025-06-13,15:57:05.000,164,11074710,3924,0,1749830224,12997.191732059997,30920.86275714,53153.772552 2025-06-13,15:57:06.000,164,11074698,5085,0,1749830225,12996.955961209991,28151.11154841,53153.695693680005 2025-06-13,15:57:07.000,164,11074772,4245,0,1749830226,12996.625882019995,26766.507335550006,53153.56992552001 2025-06-13,15:57:08.000,164,11074771,5405,0,1749830227,12996.208230800003,30461.132596800002,53153.479092960006 2025-06-13,15:57:09.000,164,11074772,4845,0,1749830228,12995.891624229997,25382.925246540006,53153.39524752 2025-06-13,15:57:10.000,164,11074734,4925,0,1749830229,12995.63564444999,28153.804316070004,53153.29742784 2025-06-13,15:57:11.000,164,11074780,4925,0,1749830230,12995.61543551999,28154.142674310002,53153.15768544 2025-06-13,15:57:12.000,164,11074729,5245,0,1749830231,12995.69627123999,31847.95728561,53153.03191728 2025-06-13,15:57:13.000,164,11074750,4605,0,1749830232,12995.777106959991,32771.03380998,53153.01794304001 2025-06-13,15:57:14.000,164,11074745,5405,0,1749830233,12995.905096850001,30923.9079813,53152.94108472 2025-06-13,15:57:15.000,164,11074752,4845,0,1749830234,12995.851206369996,27691.670402400006,53152.83627792 2025-06-13,15:57:16.000,164,11074791,4525,0,1749830235,12995.669325999996,35540.92600131,53152.857239280005 2025-06-13,15:57:17.000,164,11074769,4405,0,1749830236,12995.366192049994,29537.851647660005,53152.724484 2025-06-13,15:57:18.000,164,11074785,4365,0,1749830237,12995.096739649998,30922.385369220006,53152.62666432 2025-06-13,15:57:19.000,164,11074779,5445,0,1749830238,12994.928331900002,28613.273658599996,53152.591728720006 2025-06-13,15:57:20.000,164,11074755,5205,0,1749830239,12994.618461639991,29998.23737709,53152.48692192 2025-06-13,15:57:21.000,164,11074772,4004,0,1749830240,12994.26143721,30921.553571879995,53152.33320528 2025-06-13,15:57:22.000,164,11074764,5205,0,1749830241,12993.648433000002,30922.110453150002,53152.21442424 2025-06-13,15:57:23.000,164,11074769,5325,0,1749830242,12993.13647343999,30922.103404020003,53152.018784880005 2025-06-13,15:57:24.000,164,11074778,4325,0,1749830243,12992.752503769989,27689.8376286,53151.92795232 2025-06-13,15:57:25.000,164,11074764,4885,0,1749830244,12992.429160890002,31383.75092772,53151.79519704001 2025-06-13,15:57:26.000,164,11074743,5645,0,1749830245,12992.08560908,27228.281743590007,53151.613531920004 2025-06-13,15:57:27.000,164,11074721,5245,0,1749830246,12991.7622662,33692.890834859994,53151.42487968 2025-06-13,15:57:28.000,164,11074767,5485,0,1749830247,12991.708375719994,29998.928191829997,53151.2571888 2025-06-13,15:57:29.000,164,11074772,5044,0,1749830248,12991.573649519989,26766.535532070004,53151.110459280004 2025-06-13,15:57:30.000,164,11074822,4765,0,1749830249,12991.526495349994,27689.767137300005,53150.942768400004 2025-06-13,15:57:31.000,164,11074774,4885,0,1749830250,12991.526495349994,36000.9733725,53150.82398736 2025-06-13,15:57:32.000,164,11074793,4685,0,1749830251,12991.519759039998,29075.196098369997,53150.56546392 2025-06-13,15:57:33.000,164,11074749,5405,0,1749830252,12991.398505459998,29075.50626009,53150.43270864001 2025-06-13,15:57:34.000,164,11074784,4125,0,1749830253,12991.432187009988,32769.518247030006,53150.25104352 2025-06-13,15:57:35.000,164,11074750,4045,0,1749830254,12991.661221549999,32307.94826376,53150.1392496 2025-06-13,15:57:36.000,164,11074806,4085,0,1749830255,12991.9643555,26305.89603396,53150.02046856 2025-06-13,15:57:37.000,164,11074799,4485,0,1749830256,12992.550414470003,29538.641150220006,53149.8947004 2025-06-13,15:57:38.000,164,11074783,4485,0,1749830257,12992.698613289998,27692.05810455,53149.8248292 2025-06-13,15:57:39.000,164,11074804,5205,0,1749830258,12992.530205540002,28153.473006960005,53149.81085496001 2025-06-13,15:57:40.000,164,11074752,5005,0,1749830259,12992.550414470003,33232.13150154,53149.71303528001 2025-06-13,15:57:41.000,164,11074762,5044,0,1749830260,12992.617777569998,27690.78221202,53149.74797088 2025-06-13,15:57:42.000,164,11074781,5645,0,1749830261,12992.786185319994,24458.283815310002,53149.76194512001 2025-06-13,15:57:43.000,164,11074709,5565,0,1749830262,12992.860284729999,31845.673367490002,53149.671112560005 2025-06-13,15:57:44.000,164,11074744,4845,0,1749830263,12992.98153831,26766.359303820005,53149.74797088 2025-06-13,15:57:45.000,164,11074766,3965,0,1749830264,12992.98153831,29536.815425549998,53149.77591936 2025-06-13,15:57:46.000,164,11074788,5044,0,1749830265,12993.17689129999,29536.836572939996,53149.81085496001 2025-06-13,15:57:47.000,164,11074707,4445,0,1749830266,12993.466552630001,32306.85564861,53149.8248292 2025-06-13,15:57:48.000,164,11074739,4405,0,1749830267,12993.675378239997,30921.215213639996,53149.92963600001 2025-06-13,15:57:49.000,164,11074774,4965,0,1749830268,12993.803368129993,30459.187036920004,53150.02745568001 2025-06-13,15:57:50.000,164,11074777,4405,0,1749830269,12993.944830639994,22148.25571779,53150.04142992 2025-06-13,15:57:51.000,164,11074744,4845,0,1749830270,12994.07282052999,29073.758075849997,53150.15322384 2025-06-13,15:57:52.000,164,11074772,4885,0,1749830271,12993.931358019989,32306.150735610005,53150.292966240006 2025-06-13,15:57:53.000,164,11074728,5085,0,1749830272,12993.958303259999,30459.962441220006,53150.36283744001 2025-06-13,15:57:54.000,164,11074813,5485,0,1749830273,12994.21428303999,29537.069194230004,53150.50257984001 2025-06-13,15:57:55.000,164,11074757,5405,0,1749830274,12994.840759869992,28613.71775379,53150.62136088001 2025-06-13,15:57:56.000,164,11074765,5325,0,1749830275,12995.58175397,28613.06923383,53150.78905176001 2025-06-13,15:57:57.000,164,11074797,4485,0,1749830276,12996.282330209993,27688.723866059998,53150.99866536 2025-06-13,15:57:58.000,164,11074757,5365,0,1749830277,12996.969433829996,33228.853656089996,53151.229240320004 2025-06-13,15:57:59.000,164,11074754,4805,0,1749830278,12997.71042792999,31381.565697419996,53151.417892560006 2025-06-13,15:58:00.000,164,11074712,3965,0,1749830279,12998.363850000002,32766.24040158,53151.6414804 2025-06-13,15:58:01.000,164,11074785,5405,0,1749830280,12999.13852565,25840.026081389995,53151.900003840005 2025-06-13,15:58:02.000,164,11074782,4925,0,1749830281,12999.758266169993,30918.811460309997,53152.137565920006 2025-06-13,15:58:03.000,164,11074771,5285,0,1749830282,13000.35779776,30918.12064557,53152.34717952001 2025-06-13,15:58:04.000,164,11074761,5405,0,1749830283,13000.660931710001,35996.20816061999,53152.67557416 2025-06-13,15:58:05.000,164,11074764,4125,0,1749830284,13000.957329349993,29993.641344329997,53152.94108472 2025-06-13,15:58:06.000,164,11074782,3965,0,1749830285,13001.374980569999,26761.220488050007,53153.22755664 2025-06-13,15:58:07.000,164,11074776,5125,0,1749830286,13001.71853238,29531.17612155,53153.42319600001 2025-06-13,15:58:08.000,164,11074794,5044,0,1749830287,13002.021666330002,29531.260711109993,53153.66075808 2025-06-13,15:58:09.000,164,11074761,4565,0,1749830288,13002.230491939998,28607.95156545,53153.91928152 2025-06-13,15:58:10.000,164,11074764,5125,0,1749830289,13002.499944339994,35071.658368079996,53154.16383072 2025-06-13,15:58:11.000,164,11074811,5485,0,1749830290,13002.87044138999,23528.792582640002,53154.39440568 2025-06-13,15:58:12.000,164,11074779,5605,0,1749830291,13002.87044138999,25836.395779440005,53154.631967760004 2025-06-13,15:58:13.000,164,11074742,5044,0,1749830292,13002.6750884,29991.124804920008,53154.820620000006 2025-06-13,15:58:14.000,164,11074820,5085,0,1749830293,13002.80981459999,26759.183289480003,53155.05119496 2025-06-13,15:58:15.000,164,11074733,5125,0,1749830294,13002.91759556,28144.598152289997,53155.27478280001 2025-06-13,15:58:16.000,164,11074771,5325,0,1749830295,13003.106212239996,31838.546697059995,53155.48439640001 2025-06-13,15:58:17.000,164,11074781,5325,0,1749830296,13003.213993199992,35070.904111170006,53155.71497136 2025-06-13,15:58:18.000,164,11074741,4125,0,1749830297,13003.274619989992,26760.65655765,53155.93157208 2025-06-13,15:58:19.000,164,11074754,5005,0,1749830298,13003.335246779992,26299.36853958,53156.12721144 2025-06-13,15:58:20.000,164,11074767,4285,0,1749830299,13003.517127149993,29993.60609868,53156.35079928001 2025-06-13,15:58:21.000,164,11074794,4925,0,1749830300,13003.449764049998,30917.79638559,53156.52547728 2025-06-13,15:58:22.000,164,11074750,4885,0,1749830301,13003.429555119998,29071.206290789996,53156.68618104001 2025-06-13,15:58:23.000,164,11074758,5085,0,1749830302,13003.537336079993,27686.073393180006,53156.777013599996 2025-06-13,15:58:24.000,164,11074769,5485,0,1749830303,13003.779843239994,30456.064272329997,53157.02156280001 2025-06-13,15:58:25.000,164,11074709,5405,0,1749830304,13004.08971349999,27223.643416050007,53157.17527944 2025-06-13,15:58:26.000,164,11074761,5365,0,1749830305,13004.19749446,29069.761219139997,53157.280086239996 2025-06-13,15:58:27.000,164,11074821,5405,0,1749830306,13004.224439699996,28607.28894723,53157.46873848 2025-06-13,15:58:28.000,164,11074760,4205,0,1749830307,13004.312011729991,30453.364455539995,53157.70630056 2025-06-13,15:58:29.000,164,11074743,5365,0,1749830308,13004.635354609993,27682.76030208,53157.81110736001 2025-06-13,15:58:30.000,164,11074782,3965,0,1749830309,13004.749871879998,31376.137867319994,53157.97879824001 2025-06-13,15:58:31.000,164,11074762,5125,0,1749830310,13004.864389149989,31837.404737999997,53158.0346952 2025-06-13,15:58:32.000,164,11074786,4045,0,1749830311,13004.911543319999,28605.244699529998,53158.13251488 2025-06-13,15:58:33.000,164,11074703,5365,0,1749830312,13004.898070699994,33221.501413499995,53158.20238608 2025-06-13,15:58:34.000,164,11074784,5125,0,1749830313,13004.749871879998,31835.741143320003,53158.25129592 2025-06-13,15:58:35.000,164,11074738,4805,0,1749830314,13004.386111139997,34143.65450184001,53158.321167120004 2025-06-13,15:58:36.000,164,11074721,5565,0,1749830315,13004.03582302,26294.786605080008,53158.36308984001 2025-06-13,15:58:37.000,164,11074751,5405,0,1749830316,13003.624908109989,28140.988997730004,53158.4189868 2025-06-13,15:58:38.000,164,11074792,4925,0,1749830317,13003.368928329997,29987.05745691,53158.43296104001 2025-06-13,15:58:39.000,164,11074796,5085,0,1749830318,13003.153366409992,29062.930612170006,53158.42597392 2025-06-13,15:58:40.000,164,11074784,5125,0,1749830319,13002.91085924999,30908.99202222,53158.43296104001 2025-06-13,15:58:41.000,164,11074741,5405,0,1749830320,13002.6750884,27676.69100115,53158.38405120001 2025-06-13,15:58:42.000,164,11074756,4125,0,1749830321,13002.264173490003,28137.802790970003,53158.30020576 2025-06-13,15:58:43.000,164,11074759,5445,0,1749830322,13001.772422859991,31830.722162759994,53158.16745048001 2025-06-13,15:58:44.000,164,11074775,5245,0,1749830323,13001.42887104999,26752.063668179995,53158.02770808001 2025-06-13,15:58:45.000,164,11074800,4765,0,1749830324,13000.997747209993,30906.715153230005,53157.90892704001 2025-06-13,15:58:46.000,164,11074780,4885,0,1749830325,13000.640722780001,28136.921649719996,53157.818094480004 2025-06-13,15:58:47.000,164,11074518,4845,0,1749830326,13000.243280489995,29983.462400610006,53157.671364960006 2025-06-13,15:58:48.000,164,11074685,4565,0,1749830327,12999.623539970002,27674.844129089994,53157.615467999996 2025-06-13,15:58:49.000,164,11074554,4765,0,1749830328,12999.394505429991,31367.009243969995,53157.45476424001 2025-06-13,15:58:50.000,164,11074709,4405,0,1749830329,12999.037481,28596.355746600006,53157.44079 2025-06-13,15:58:51.000,164,11074767,4685,0,1749830330,12998.727610739988,33673.79474169,53157.29406048 2025-06-13,15:58:52.000,164,11074745,5605,0,1749830331,12998.579411919993,27671.869396230002,53157.18925368001 2025-06-13,15:58:53.000,164,11074740,5085,0,1749830332,12998.431213099997,27671.481694079994,53157.10540824 2025-06-13,15:58:54.000,164,11074583,5365,0,1749830333,12998.316695829992,23978.047735800006,53157.06348552 2025-06-13,15:58:55.000,164,11074690,4805,0,1749830334,12998.283014280001,28132.177585230005,53157.01457568 2025-06-13,15:58:56.000,164,11074687,4445,0,1749830335,12998.330168449997,34594.834067489996,53156.95169160001 2025-06-13,15:58:57.000,164,11074701,5684,0,1749830336,12998.471630959997,29055.296404380002,53156.74906512 2025-06-13,15:58:58.000,164,11074729,5165,0,1749830337,12998.565939300002,32286.35677857,53156.70015528 2025-06-13,15:58:59.000,164,11074660,4925,0,1749830338,12998.666983949988,28593.113146799995,53156.609322719996 2025-06-13,15:59:00.000,164,11074745,4285,0,1749830339,12998.794973839998,29054.584442249994,53156.49054168001 2025-06-13,15:59:01.000,164,11074726,4845,0,1749830340,12998.983590519994,28592.936918549996,53156.39970912001 2025-06-13,15:59:02.000,164,11074689,4365,0,1749830341,12998.801710149994,26746.8755085,53156.32285080001 2025-06-13,15:59:03.000,164,11074562,4245,0,1749830342,12998.437949409992,35517.917640989996,53156.15515992001 2025-06-13,15:59:04.000,164,11074699,5165,0,1749830343,12998.276277969991,32747.997253139998,53156.06432736001 2025-06-13,15:59:05.000,164,11074722,4965,0,1749830344,12998.343641070001,30901.421256600006,53155.994456160006 2025-06-13,15:59:06.000,164,11074713,5365,0,1749830345,12998.565939300002,26285.495851739994,53155.924584960005 2025-06-13,15:59:07.000,164,11074759,4645,0,1749830346,12998.801710149994,30901.625681370002,53155.84772664001 2025-06-13,15:59:08.000,164,11074696,4845,0,1749830347,12998.646775019988,31824.666960090006,53155.74990696001 2025-06-13,15:59:09.000,164,11074704,4685,0,1749830348,12998.424476790002,29978.006373990007,53155.638113040004 2025-06-13,15:59:10.000,164,11074759,5405,0,1749830349,12998.06071605,27208.635818280003,53155.5542676 2025-06-13,15:59:11.000,164,11074731,4285,0,1749830350,12997.744109479994,31825.37892222,53155.41452520001 2025-06-13,15:59:12.000,164,11074750,4965,0,1749830351,12997.616119589999,28133.108070389993,53155.34465400001 2025-06-13,15:59:13.000,164,11074729,4565,0,1749830352,12997.696955309999,24902.230973579994,53155.204911600005 2025-06-13,15:59:14.000,164,11074683,4325,0,1749830353,12997.89904461,30441.719292780006,53155.01625936 2025-06-13,15:59:15.000,164,11074722,4725,0,1749830354,12997.99335294999,31826.147277390002,53155.037220720005 2025-06-13,15:59:16.000,164,11074743,5485,0,1749830355,12998.05397973999,31826.3376039,53154.89049120001 2025-06-13,15:59:17.000,164,11074681,4725,0,1749830356,12997.93946247,32750.408055599997,53154.82760712 2025-06-13,15:59:18.000,164,11074747,5325,0,1749830357,12997.629592209989,27211.483666800006,53154.72280032001 2025-06-13,15:59:19.000,164,11074715,5325,0,1749830358,12997.333194569997,24442.14835674,53154.61799352 2025-06-13,15:59:20.000,164,11074754,5085,0,1749830359,12997.144577890002,28597.476558270006,53154.40837992001 2025-06-13,15:59:21.000,164,11074771,5365,0,1749830360,12996.949224899996,30444.792713460003,53154.32453448 2025-06-13,15:59:22.000,164,11074760,4845,0,1749830361,12996.726926669995,28137.309351870004,53154.20575344 2025-06-13,15:59:23.000,164,11074770,5005,0,1749830362,12996.457474269999,33216.23571338999,53154.06601104 2025-06-13,15:59:24.000,164,11074741,4325,0,1749830363,12996.289066519988,30907.73727708,53153.89832016 2025-06-13,15:59:25.000,164,11074711,5405,0,1749830364,12996.289066519988,32292.13001604,53153.863384560005 2025-06-13,15:59:26.000,164,11074756,4925,0,1749830365,12996.235176039998,27674.900522130003,53153.8773588 2025-06-13,15:59:27.000,164,11074762,4965,0,1749830366,12996.120658769993,33214.23376047,53153.84941032 2025-06-13,15:59:28.000,164,11074801,5405,0,1749830367,12996.066768290002,26750.42827002,53153.8773588 2025-06-13,15:59:29.000,164,11074736,5044,0,1749830368,12996.167812940002,27211.208750730002,53153.912294400005 2025-06-13,15:59:30.000,164,11074730,4165,0,1749830369,12996.268857589988,29979.951933870005,53153.99613984 2025-06-13,15:59:31.000,164,11074774,3965,0,1749830370,12996.336220689998,30902.535019140007,53154.01011408 2025-06-13,15:59:32.000,164,11074756,4885,0,1749830371,12996.275593899998,29055.62771349,53154.079985280005 2025-06-13,15:59:33.000,164,11074737,5445,0,1749830372,12996.113922459997,32287.244968950006,53154.23370192 2025-06-13,15:59:34.000,164,11074760,5044,0,1749830373,12996.181285559993,31826.393996939994,53154.26165040001 2025-06-13,15:59:35.000,164,11074702,4165,0,1749830374,12996.161076629993,30442.346665350007,53154.35947008001 2025-06-13,15:59:36.000,164,11074735,4365,0,1749830375,12996.107186150002,27211.54005984,53154.40837992001 2025-06-13,15:59:37.000,164,11074776,4325,0,1749830376,12996.100449839993,28135.44838155,53154.52017384 2025-06-13,15:59:38.000,164,11074773,4605,0,1749830377,12996.396847479999,23057.868403860004,53154.56908368 2025-06-13,15:59:39.000,164,11074755,5485,0,1749830378,12996.848180249995,29520.93373566,53154.701838960005 2025-06-13,15:59:40.000,164,11074749,5405,0,1749830379,12997.447711839988,29520.13718397,53154.701838960005 2025-06-13,15:59:41.000,164,11074743,5325,0,1749830380,12998.067452359996,28595.897553150004,53154.90446544 2025-06-13,15:59:42.000,164,11074761,5365,0,1749830381,12998.842128009994,23517.168567269997,53155.00228512 2025-06-13,15:59:43.000,164,11074767,5325,0,1749830382,12999.515759009992,26748.144351900002,53155.14901464001 2025-06-13,15:59:44.000,164,11074762,4805,0,1749830383,12999.805420340002,28132.833154320004,53155.21888584 2025-06-13,15:59:45.000,164,11074740,5125,0,1749830384,13000.16918107999,33672.30737526,53155.40055096 2025-06-13,15:59:46.000,164,11074719,4485,0,1749830385,13000.586832299996,28594.1705163,53155.50535776 2025-06-13,15:59:47.000,164,11074774,5005,0,1749830386,13001.058373999993,27670.544159790006,53155.58221608001 2025-06-13,15:59:48.000,164,11074783,5325,0,1749830387,13001.51644308,25362.4968678,53155.826765280006 2025-06-13,15:59:49.000,164,11074783,5365,0,1749830388,13001.893676439991,27209.094011730005,53155.994456160006 2025-06-13,15:59:50.000,164,11074757,4925,0,1749830389,13002.277646109993,27670.523012399994,53156.12721144 2025-06-13,15:59:51.000,164,11074732,4925,0,1749830390,13002.63467054,30901.78781136,53156.33682504 2025-06-13,15:59:52.000,164,11074784,5085,0,1749830391,13002.95801342,28132.55118912,53156.6023356 2025-06-13,15:59:53.000,164,11074802,4925,0,1749830392,13003.160102720001,28594.917724080005,53156.86784616 2025-06-13,15:59:54.000,164,11074789,4445,0,1749830393,13003.267883679997,29057.030490360004,53156.979640080004 2025-06-13,15:59:55.000,164,11074737,5325,0,1749830394,13003.402609880002,26287.385018579997,53157.112395359996 2025-06-13,15:59:56.000,164,11074748,4845,0,1749830395,13003.651853349998,28595.657882729996,53157.34995744 2025-06-13,15:59:57.000,164,11074780,5285,0,1749830396,13004.03582302,30903.606486899997,53157.53860968 2025-06-13,15:59:58.000,164,11074811,5405,0,1749830397,13004.372638519992,24901.927860990007,53157.69931344 2025-06-13,15:59:59.000,164,11074822,4165,0,1749830398,13004.621881990002,31364.041560240003,53157.85303008 2025-06-13,16:00:00.000,164,11074747,4445,0,1749830399,13004.871125459998,29055.042635699996,53158.006746720006 2025-06-13,16:00:01.000,164,11074780,4925,0,1749830400,13005.02606058999,26746.226988540002,53158.19539896001 2025-06-13,16:00:02.000,164,11074802,5125,0,1749830401,13005.07321476,34592.768672399994,53158.29321864001 2025-06-13,16:00:03.000,164,11074743,5165,0,1749830402,13005.100159999995,31360.21388265,53158.509819360006 2025-06-13,16:00:04.000,164,11074724,4125,0,1749830403,13005.16752309999,27204.624863310004,53158.67052312001 2025-06-13,16:00:05.000,164,11074780,4765,0,1749830404,13005.22814988999,33666.09709173,53158.92205944 2025-06-13,16:00:06.000,164,11074796,3965,0,1749830405,13005.423502879996,30896.35293213,53159.09673744 2025-06-13,16:00:07.000,164,11074791,5365,0,1749830406,13005.585174319996,26280.28654467,53159.2574412 2025-06-13,16:00:08.000,164,11074806,4405,0,1749830407,13005.706427899997,29049.368086050003,53159.41814496001 2025-06-13,16:00:09.000,164,11074731,5605,0,1749830408,13005.746845759997,28587.805151909997,53159.613784320005 2025-06-13,16:00:10.000,164,11074737,5085,0,1749830409,13005.895044579993,26741.46177666,53159.80243656001 2025-06-13,16:00:11.000,164,11074751,4685,0,1749830410,13006.076924949994,28126.037792999996,53159.91423048 2025-06-13,16:00:12.000,164,11074772,3845,0,1749830411,13005.996089229993,30895.683264780004,53160.03301152 2025-06-13,16:00:13.000,164,11074792,4805,0,1749830412,13005.975880299993,29049.283496489996,53160.26358648 2025-06-13,16:00:14.000,164,11074729,4565,0,1749830413,13006.110606499999,29511.19888713,53160.30550920001 2025-06-13,16:00:15.000,164,11074758,4805,0,1749830414,13006.231860079999,24895.400366610003,53160.39634176001 2025-06-13,16:00:16.000,164,11074734,4965,0,1749830415,13006.157760669994,30895.951131719994,53160.56403264001 2025-06-13,16:00:17.000,164,11074707,5285,0,1749830416,13006.171233289999,32280.28747764,53160.62691672 2025-06-13,16:00:18.000,164,11074767,4485,0,1749830417,13006.27227794,28587.057944130007,53160.80159472 2025-06-13,16:00:19.000,164,11074734,4885,0,1749830418,13006.26554162999,30433.337877209997,53160.92736288001 2025-06-13,16:00:20.000,164,11074743,5365,0,1749830419,13006.097133879994,29049.170710410006,53160.955311360005 2025-06-13,16:00:21.000,164,11074737,4485,0,1749830420,13005.753582069992,29049.8967708,53161.08806664 2025-06-13,16:00:22.000,164,11074735,5485,0,1749830421,13005.423502879996,28588.989405750006,53161.04614392001 2025-06-13,16:00:23.000,164,11074791,5245,0,1749830422,13004.904807009989,31358.93094099,53161.220821920004 2025-06-13,16:00:24.000,164,11074725,4445,0,1749830423,13004.567991509997,25820.055896100006,53161.26274464001 2025-06-13,16:00:25.000,164,11074741,4525,0,1749830424,13004.406320069997,32282.719427489996,53161.360564320006 2025-06-13,16:00:26.000,164,11074779,5525,0,1749830425,13004.210967079991,25358.697386729997,53161.507293840004 2025-06-13,16:00:27.000,164,11074735,5165,0,1749830426,13003.94825098999,32282.98729443,53161.59812640001 2025-06-13,16:00:28.000,164,11074760,4765,0,1749830427,13003.564281319988,25359.042794099994,53161.723894560004 2025-06-13,16:00:29.000,164,11074753,5525,0,1749830428,13003.261147370002,32744.564326830005,53161.81472712001 2025-06-13,16:00:30.000,164,11074773,5445,0,1749830429,13003.126421169996,27205.386169350008,53161.99639224 2025-06-13,16:00:31.000,164,11074771,5325,0,1749830430,13002.8771777,27666.815170019996,53162.09421192 2025-06-13,16:00:32.000,164,11074772,4845,0,1749830431,13002.486471719989,32282.317627080003,53162.2619028 2025-06-13,16:00:33.000,164,11074743,5325,0,1749830432,13001.974512159992,31358.987334029996,53162.296838400005 2025-06-13,16:00:34.000,164,11074760,4965,0,1749830433,13001.664641899995,29974.192794660004,53162.4016452 2025-06-13,16:00:35.000,164,11074725,5605,0,1749830434,13001.199836509993,29051.1656142,53162.4715164 2025-06-13,16:00:36.000,164,11074725,5205,0,1749830435,13000.876493629992,29975.172623730003,53162.61824592 2025-06-13,16:00:37.000,164,11074763,4405,0,1749830436,13000.51273288999,33669.12821763,53162.72305272001 2025-06-13,16:00:38.000,164,11074797,5605,0,1749830437,13000.364534069995,26745.183717299995,53162.88375648 2025-06-13,16:00:39.000,164,11074773,5085,0,1749830438,13000.243280489995,30437.807025629998,53162.967601920005 2025-06-13,16:00:40.000,164,11074772,4845,0,1749830439,12999.771738789997,29514.265258679996,53163.10734432001 2025-06-13,16:00:41.000,164,11074751,4365,0,1749830440,12999.367560189996,31360.749616529996,53163.21913824 2025-06-13,16:00:42.000,164,11074758,4165,0,1749830441,12999.31366970999,31822.31255067,53163.33093216 2025-06-13,16:00:43.000,164,11074744,4765,0,1749830442,12999.407978049996,32745.459566339996,53163.47766168 2025-06-13,16:00:44.000,164,11074752,5044,0,1749830443,12999.286724469996,34130.74049568,53163.57548136 2025-06-13,16:00:45.000,164,11074780,3965,0,1749830444,12999.25304291999,27668.436469919994,53163.67330104 2025-06-13,16:00:46.000,164,11074757,5405,0,1749830445,12999.32040602,29976.730481460007,53163.72221088 2025-06-13,16:00:47.000,164,11074803,5165,0,1749830446,12999.21262505999,25360.713437910003,53163.94579872001 2025-06-13,16:00:48.000,164,11074765,5325,0,1749830447,12999.19241612999,30899.630777579994,53164.00169568 2025-06-13,16:00:49.000,164,11074725,5445,0,1749830448,12999.19241612999,27206.232064950003,53164.2182964 2025-06-13,16:00:50.000,164,11074758,5005,0,1749830449,12999.125053029995,26744.041758239997,53164.3929744 2025-06-13,16:00:51.000,164,11074757,5245,0,1749830450,12998.97011789999,28590.265298280006,53164.42092288001 2025-06-13,16:00:52.000,164,11074793,5245,0,1749830451,12998.922963729994,27667.26631434,53164.51175544 2025-06-13,16:00:53.000,164,11074820,4925,0,1749830452,12998.94990896999,27667.477788239994,53164.61656224001 2025-06-13,16:00:54.000,164,11074730,5125,0,1749830453,12999.03074468999,27206.182721039993,53164.73534328001 2025-06-13,16:00:55.000,164,11074781,5165,0,1749830454,12999.21936137,29976.674088419997,53164.81918872 2025-06-13,16:00:56.000,164,11074794,4845,0,1749830455,12999.05768993,29054.239034879996,53164.95893112 2025-06-13,16:00:57.000,164,11074774,5125,0,1749830456,12998.828655389989,28593.254129399997,53165.00784096 2025-06-13,16:00:58.000,164,11074770,4925,0,1749830457,12998.707401809988,27208.628769150004,53165.11264776 2025-06-13,16:00:59.000,164,11074751,5565,0,1749830458,12998.700665499993,29055.232962209993,53165.28033864 2025-06-13,16:01:00.000,164,11074698,3765,0,1749830459,12998.572675609998,28132.2410274,53165.42706816001 2025-06-13,16:01:01.000,164,11074735,5245,0,1749830460,12998.276277969991,26747.925828870008,53165.601746160006 2025-06-13,16:01:02.000,164,11074742,5044,0,1749830461,12998.411004169997,26286.609614279994,53165.70655296 2025-06-13,16:01:03.000,164,11074811,5365,0,1749830462,12998.99032682999,30903.395013,53165.825334 2025-06-13,16:01:04.000,164,11074752,4725,0,1749830463,12999.488813769996,28133.700197309998,53166.000012 2025-06-13,16:01:05.000,164,11074760,4805,0,1749830464,12999.596594729992,28134.447405090003,53166.2096256 2025-06-13,16:01:06.000,164,11074704,4925,0,1749830465,12999.475341149991,30905.305327230002,53166.370329360005 2025-06-13,16:01:07.000,164,11074779,5245,0,1749830466,12999.38103281,30444.03140742,53166.54500736 2025-06-13,16:01:08.000,164,11074788,5085,0,1749830467,12999.529231629997,27674.378886510007,53166.6637884 2025-06-13,16:01:09.000,164,11074738,4004,0,1749830468,12999.785211410002,27674.4705252,53166.88038912 2025-06-13,16:01:10.000,164,11074726,4085,0,1749830469,13000.047927499989,29982.538964580002,53167.02711864 2025-06-13,16:01:11.000,164,11074729,4365,0,1749830470,13000.3173799,33675.796694610006,53167.278654960006 2025-06-13,16:01:12.000,164,11074785,4445,0,1749830471,13000.142235839994,28597.652786520004,53167.46032008 2025-06-13,16:01:13.000,164,11074758,5044,0,1749830472,12999.583122110002,29982.56011197,53167.62801096 2025-06-13,16:01:14.000,164,11074773,5205,0,1749830473,12999.084635169995,27674.731343010004,53167.77474048001 2025-06-13,16:01:15.000,164,11074718,4605,0,1749830474,12998.821919079994,28598.724254279994,53167.90050864001 2025-06-13,16:01:16.000,164,11074817,5285,0,1749830475,12998.592884539998,33677.030292359996,53168.096148000004 2025-06-13,16:01:17.000,164,11074771,5365,0,1749830476,12998.283014280001,31368.975951240005,53168.22191616 2025-06-13,16:01:18.000,164,11074765,5365,0,1749830477,12998.107870219996,31830.743310150006,53168.41755552 2025-06-13,16:01:19.000,164,11074730,5085,0,1749830478,12997.87883568,31830.870194489995,53168.5852464 2025-06-13,16:01:20.000,164,11074738,4965,0,1749830479,12997.461184459993,33216.62341554,53168.69005320001 2025-06-13,16:01:21.000,164,11074777,4645,0,1749830480,12997.151314199997,29985.823859159995,53168.78088576001 2025-06-13,16:01:22.000,164,11074755,5125,0,1749830481,12996.908807039996,24446.321441699998,53168.89267968 2025-06-13,16:01:23.000,164,11074784,4765,0,1749830482,12996.71345404999,30909.555952619994,53168.99748648001 2025-06-13,16:01:24.000,164,11074712,4925,0,1749830483,12996.69998143,27677.868205859995,53169.102293280004 2025-06-13,16:01:25.000,164,11074771,4325,0,1749830484,12996.666299879995,28139.346550439994,53169.15120312 2025-06-13,16:01:26.000,164,11074721,5405,0,1749830485,12996.78081715,28600.923582839998,53169.25600992 2025-06-13,16:01:27.000,164,11074744,4525,0,1749830486,12996.989642759996,34603.2718761,53169.40972656001 2025-06-13,16:01:28.000,164,11074736,5085,0,1749830487,12997.178259439992,26294.06054469,53169.52152048 2025-06-13,16:01:29.000,164,11074743,5405,0,1749830488,12997.057005859991,26756.441177910005,53169.626327280006 2025-06-13,16:01:30.000,164,11074744,3804,0,1749830489,12996.96269752,25833.773503079996,53169.75209544 2025-06-13,16:01:31.000,164,11074729,5044,0,1749830490,12996.65282725999,29527.36254222,53169.85690224 2025-06-13,16:01:32.000,164,11074765,4485,0,1749830491,12996.268857589988,27219.07557981,53169.92677344 2025-06-13,16:01:33.000,164,11074701,5365,0,1749830492,12995.905096850001,23987.472422609993,53170.00363176001 2025-06-13,16:01:34.000,164,11074718,3924,0,1749830493,12995.59522658999,26296.210529339995,53170.13638704 2025-06-13,16:01:35.000,164,11074755,4445,0,1749830494,12995.345983119994,25373.2115454,53170.30407792 2025-06-13,16:01:36.000,164,11074767,4325,0,1749830495,12995.298828949999,31375.073448690004,53170.33901352001 2025-06-13,16:01:37.000,164,11074769,5285,0,1749830496,12995.29209263999,28605.279945179995,53170.45080744 2025-06-13,16:01:38.000,164,11074740,4765,0,1749830497,12995.096739649998,35992.718841270005,53170.55561424001 2025-06-13,16:01:39.000,164,11074757,5525,0,1749830498,12994.780133079992,27682.894235550004,53170.69535664 2025-06-13,16:01:40.000,164,11074730,4045,0,1749830499,12994.510680679996,29068.555817910004,53170.74426648 2025-06-13,16:01:41.000,164,11074721,5245,0,1749830500,12994.106502079994,34147.179066840006,53170.87003464001 2025-06-13,16:01:42.000,164,11074747,5325,0,1749830501,12993.540652039992,29530.950549390007,53170.995802800004 2025-06-13,16:01:43.000,164,11074723,5525,0,1749830502,12993.02195617,23529.046351319994,53171.016764160006 2025-06-13,16:01:44.000,164,11074757,4485,0,1749830503,12992.752503769989,28607.585010690003,53171.04471264 2025-06-13,16:01:45.000,164,11074761,5125,0,1749830504,12992.287698380002,29992.992824369998,53171.12157096 2025-06-13,16:01:46.000,164,11074748,4925,0,1749830505,12991.607331069994,29531.690708039998,53171.12157096 2025-06-13,16:01:47.000,164,11074733,5525,0,1749830506,12991.209888780002,29531.34530067,53171.17746792001 2025-06-13,16:01:48.000,164,11074813,5085,0,1749830507,12990.86633697,33686.10252267,53171.26830048 2025-06-13,16:01:49.000,164,11074735,5445,0,1749830508,12990.590148259995,27683.9163594,53171.3102232 2025-06-13,16:01:50.000,164,11074750,4165,0,1749830509,12990.145551799993,28146.409778700006,53171.3102232 2025-06-13,16:01:51.000,164,11074772,5165,0,1749830510,12989.572965449996,24915.814647089996,53171.449965600004 2025-06-13,16:01:52.000,164,11074779,4605,0,1749830511,12988.724190389992,28610.552694419996,53171.44297848001 2025-06-13,16:01:53.000,164,11074719,5525,0,1749830512,12988.34695703,29072.968573289996,53171.58272088 2025-06-13,16:01:54.000,164,11074822,4885,0,1749830513,12988.07750462999,26302.822613280005,53171.54079816001 2025-06-13,16:01:55.000,164,11074717,5405,0,1749830514,12987.983196289999,26764.836691739998,53171.65259208 2025-06-13,16:01:56.000,164,11074736,4725,0,1749830515,12987.888887949994,33229.10742477,53171.71547616 2025-06-13,16:01:57.000,164,11074744,4885,0,1749830516,12987.558808759997,28151.231383620005,53171.74342464 2025-06-13,16:01:58.000,164,11074771,4405,0,1749830517,12987.215256949996,26305.691609190006,53171.77836024001 2025-06-13,16:01:59.000,164,11074804,4885,0,1749830518,12987.10073967999,30924.19699563,53171.72246328 2025-06-13,16:02:00.000,164,11074742,4605,0,1749830519,12987.262411119991,25383.587864760004,53171.6945148 2025-06-13,16:02:01.000,164,11074735,4725,0,1749830520,12987.134421229995,29539.691470589998,53171.764386 2025-06-13,16:02:02.000,164,11074757,4525,0,1749830521,12986.96601348,28155.164798159996,53171.764386 2025-06-13,16:02:03.000,164,11074767,5205,0,1749830522,12987.221993259991,34158.232102680005,53171.96002536 2025-06-13,16:02:04.000,164,11074713,5525,0,1749830523,12987.713743889988,31387.395327930004,53172.022909440006 2025-06-13,16:02:05.000,164,11074761,5405,0,1749830524,12988.1246588,24922.758040140005,53172.190600320006 2025-06-13,16:02:06.000,164,11074725,5405,0,1749830525,12988.353693339996,31387.233197940004,53172.34431696 2025-06-13,16:02:07.000,164,11074608,4325,0,1749830526,12988.650090980002,30002.7276729,53172.3932268 2025-06-13,16:02:08.000,164,11074742,4645,0,1749830527,12988.939752309998,28617.644119200006,53172.525982080006 2025-06-13,16:02:09.000,164,11074792,4885,0,1749830528,12989.229413639994,27693.67940445,53172.67969872 2025-06-13,16:02:10.000,164,11074737,5405,0,1749830529,12989.17552315999,28154.692506449996,53172.861363840006 2025-06-13,16:02:11.000,164,11074760,4605,0,1749830530,12988.865652899993,33233.64706449,53172.9172608 2025-06-13,16:02:12.000,164,11074746,4885,0,1749830531,12988.845443969993,29539.924091880006,53172.987132 2025-06-13,16:02:13.000,164,11074706,4885,0,1749830532,12988.528837400001,26769.94731099,53173.0919388 2025-06-13,16:02:14.000,164,11074723,5165,0,1749830533,12988.353693339996,31849.515143340002,53173.16879712001 2025-06-13,16:02:15.000,164,11074771,4925,0,1749830534,12988.22570345,29540.727692700006,53173.21770696001 2025-06-13,16:02:16.000,164,11074713,5325,0,1749830535,12988.441265369991,29078.621975550006,53173.35046224 2025-06-13,16:02:17.000,164,11074732,4645,0,1749830536,12988.46821061,28154.755948620004,53173.39238496 2025-06-13,16:02:18.000,164,11074747,5325,0,1749830537,12988.17854927999,31847.95728561,53173.44828192 2025-06-13,16:02:19.000,164,11074811,4605,0,1749830538,12987.558808759997,27692.029908030003,53173.5461016 2025-06-13,16:02:20.000,164,11074768,4045,0,1749830539,12986.90538669,33694.970328209994,53173.60898568 2025-06-13,16:02:21.000,164,11074768,4765,0,1749830540,12986.447317609993,24922.102471050006,53173.55308872001 2025-06-13,16:02:22.000,164,11074750,4805,0,1749830541,12986.097029489996,28616.001671909995,53173.56007584 2025-06-13,16:02:23.000,164,11074792,4765,0,1749830542,12985.524443139999,30000.894899100007,53173.52514024001 2025-06-13,16:02:24.000,164,11074746,4605,0,1749830543,12985.093319300002,28615.29675891,53173.40635920001 2025-06-13,16:02:25.000,164,11074751,4525,0,1749830544,12984.615041289995,25844.361296339994,53173.38539784001 2025-06-13,16:02:26.000,164,11074778,5005,0,1749830545,12984.062663869998,28614.549551129996,53173.23866832001 2025-06-13,16:02:27.000,164,11074731,5405,0,1749830546,12983.34861501,24459.214300470005,53173.28757816001 2025-06-13,16:02:28.000,164,11074704,4925,0,1749830547,12982.661511389997,32770.57561653,53173.16879712001 2025-06-13,16:02:29.000,164,11074741,5325,0,1749830548,12982.06871611,28615.028891969996,53173.05001608001 2025-06-13,16:02:30.000,164,11074775,5445,0,1749830549,12981.523074999997,24459.482167409995,53172.959183520004 2025-06-13,16:02:31.000,164,11074753,5445,0,1749830550,12980.728190419999,29538.753936299996,53172.7775184 2025-06-13,16:02:32.000,164,11074726,4045,0,1749830551,12979.980460009996,28153.726775639996,53172.623801760004 2025-06-13,16:02:33.000,164,11074770,4765,0,1749830552,12979.252938529993,32309.506121490005,53172.44213664 2025-06-13,16:02:34.000,164,11074723,5525,0,1749830553,12978.761187899996,30463.183893630005,53172.31636848 2025-06-13,16:02:35.000,164,11074755,4445,0,1749830554,12978.478262879995,28155.44676336,53172.22553592 2025-06-13,16:02:36.000,164,11074801,4685,0,1749830555,12978.094293209993,31851.235131060006,53172.120729120004 2025-06-13,16:02:37.000,164,11074778,4845,0,1749830556,12977.925885459998,30004.870608419995,53172.12771624 2025-06-13,16:02:38.000,164,11074745,5165,0,1749830557,12977.791159259992,32313.975269910006,53171.94605112001 2025-06-13,16:02:39.000,164,11074794,4885,0,1749830558,12977.636224130001,25849.619947319996,53171.96002536 2025-06-13,16:02:40.000,164,11074772,4685,0,1749830559,12977.420662209995,29543.540295569997,53171.8691928 2025-06-13,16:02:41.000,164,11074750,4925,0,1749830560,12977.279199699995,28620.069019920003,53171.81329584 2025-06-13,16:02:42.000,164,11074744,4965,0,1749830561,12977.26572707999,23540.592826260006,53171.70150192 2025-06-13,16:02:43.000,164,11074711,5565,0,1749830562,12977.13100088,32313.73559949,53171.64560496 2025-06-13,16:02:44.000,164,11074752,3965,0,1749830563,12976.807657999998,30466.25731431,53171.67355344 2025-06-13,16:02:45.000,164,11074766,5044,0,1749830564,12976.201390099995,31851.13644324,53171.59669512 2025-06-13,16:02:46.000,164,11074786,5165,0,1749830565,12975.628803749998,32312.642984339996,53171.568746640005 2025-06-13,16:02:47.000,164,11074759,5405,0,1749830566,12975.09663526,30004.236186719994,53171.56175952001 2025-06-13,16:02:48.000,164,11074715,5285,0,1749830567,12974.820446549995,30004.630938000002,53171.56175952001 2025-06-13,16:02:49.000,164,11074748,5005,0,1749830568,12974.476894739993,25387.422591480004,53171.498875440004 2025-06-13,16:02:50.000,164,11074758,3965,0,1749830569,12974.227651269997,31390.059899069995,53171.53381104 2025-06-13,16:02:51.000,164,11074746,5125,0,1749830570,12974.193969719992,27695.159721749995,53171.54778528 2025-06-13,16:02:52.000,164,11074775,5445,0,1749830571,12974.389322709998,30002.805213329993,53171.6246436 2025-06-13,16:02:53.000,164,11074787,5405,0,1749830572,12974.982117989995,25845.919154069998,53171.65957920001 2025-06-13,16:02:54.000,164,11074745,5205,0,1749830573,12975.682694229989,32309.788086689994,53171.74342464 2025-06-13,16:02:55.000,164,11074779,5325,0,1749830574,12976.20812640999,27230.26959825,53171.84823144001 2025-06-13,16:02:56.000,164,11074699,5245,0,1749830575,12976.726822279998,27229.705667849994,53171.953038240004 2025-06-13,16:02:57.000,164,11074773,5485,0,1749830576,12977.360035419995,26305.522430070007,53172.0788064 2025-06-13,16:02:58.000,164,11074822,4885,0,1749830577,12978.026930109998,28151.992689659994,53172.1486776 2025-06-13,16:02:59.000,164,11074700,4885,0,1749830578,12978.58604383999,29537.60492811,53172.26047152001 2025-06-13,16:03:00.000,164,11074752,4765,0,1749830579,12978.828550999991,30000.133593060003,53172.42117528 2025-06-13,16:03:01.000,164,11074791,4645,0,1749830580,12979.232729599993,30000.387361739995,53172.58886616 2025-06-13,16:03:02.000,164,11074786,4085,0,1749830581,12979.83226119,27229.860748709994,53172.76354416001 2025-06-13,16:03:03.000,164,11074749,5485,0,1749830582,12980.202758239997,29076.556580460005,53172.97315776001 2025-06-13,16:03:04.000,164,11074754,5125,0,1749830583,12980.276857650002,33231.99756807,53173.11290016 2025-06-13,16:03:05.000,164,11074829,5645,0,1749830584,12980.330748129993,29538.06312156,53173.32950088 2025-06-13,16:03:06.000,164,11074727,5445,0,1749830585,12979.966987389991,28153.02891177,53173.55308872001 2025-06-13,16:03:07.000,164,11074794,4085,0,1749830586,12979.556072479994,30924.084209549997,53173.71379248 2025-06-13,16:03:08.000,164,11074728,4925,0,1749830587,12979.367455799998,35079.32782152,53173.94436744 2025-06-13,16:03:09.000,164,11074736,4085,0,1749830588,12979.52239092999,25844.27670678,53174.07712272001 2025-06-13,16:03:10.000,164,11074781,4525,0,1749830589,12979.89288798,32308.152688529997,53174.2797492 2025-06-13,16:03:11.000,164,11074788,4045,0,1749830590,12980.425056469998,29999.238353549998,53174.50333704 2025-06-13,16:03:12.000,164,11074749,5245,0,1749830591,12981.233413670001,27690.810408539997,53174.6640408 2025-06-13,16:03:13.000,164,11074723,5365,0,1749830592,12981.704955369998,34617.581609999994,53174.78282184 2025-06-13,16:03:14.000,164,11074769,5085,0,1749830593,12982.00135300999,31385.978452800002,53174.89461576001 2025-06-13,16:03:15.000,164,11074783,5005,0,1749830594,12982.37185006,29539.233277139996,53175.06929376 2025-06-13,16:03:16.000,164,11074744,4125,0,1749830595,12982.466158399991,24460.017901290004,53175.13217784001 2025-06-13,16:03:17.000,164,11074725,5365,0,1749830596,12982.513312570001,30462.852584520006,53175.22999752001 2025-06-13,16:03:18.000,164,11074770,3885,0,1749830597,12982.237123859995,24461.124614700006,53175.3627528 2025-06-13,16:03:19.000,164,11074717,5165,0,1749830598,12981.859890499989,30002.621935949996,53175.32083008001 2025-06-13,16:03:20.000,164,11074731,5445,0,1749830599,12981.307513079992,34158.725541780004,53175.39070128 2025-06-13,16:03:21.000,164,11074718,4925,0,1749830600,12980.398111230003,28618.264442640007,53175.36973992001 2025-06-13,16:03:22.000,164,11074747,5605,0,1749830601,12979.407873659999,26771.758937399994,53175.34179144 2025-06-13,16:03:23.000,164,11074741,5205,0,1749830602,12978.59278015,31389.700393439998,53175.28589448 2025-06-13,16:03:24.000,164,11074729,5285,0,1749830603,12978.208810479999,31852.320697079995,53175.18108768001 2025-06-13,16:03:25.000,164,11074725,5684,0,1749830604,12977.669905679992,27235.337922720006,53175.06230664001 2025-06-13,16:03:26.000,164,11074760,5044,0,1749830605,12977.137737189994,26773.63400598,53175.00640968 2025-06-13,16:03:27.000,164,11074736,4925,0,1749830606,12976.726822279998,31853.06790486,53174.873654400006 2025-06-13,16:03:28.000,164,11074741,5485,0,1749830607,12976.390006779991,28620.484918589995,53174.733912 2025-06-13,16:03:29.000,164,11074710,5125,0,1749830608,12975.803947809989,28158.703461419995,53174.55224688 2025-06-13,16:03:30.000,164,11074725,5445,0,1749830609,12975.345878729997,29081.963263169993,53174.419491600005 2025-06-13,16:03:31.000,164,11074767,4285,0,1749830610,12974.98885429999,28619.63902299,53174.26577496 2025-06-13,16:03:32.000,164,11074733,4365,0,1749830611,12974.618357249994,25848.92208345,53174.19590376001 2025-06-13,16:03:33.000,164,11074773,5245,0,1749830612,12974.072716139992,30004.778969730003,53174.02821288001 2025-06-13,16:03:34.000,164,11074699,5165,0,1749830613,12973.863890529996,29543.117347770007,53173.8255864 2025-06-13,16:03:35.000,164,11074725,5285,0,1749830614,12973.70895539999,32313.665108190005,53173.69283112001 2025-06-13,16:03:36.000,164,11074679,5285,0,1749830615,12973.61464706,29543.230133849996,53173.59501144 2025-06-13,16:03:37.000,164,11074729,5125,0,1749830616,12973.304776799989,27234.75989406,53173.462256160004 2025-06-13,16:03:38.000,164,11074774,4885,0,1749830617,12972.772608309991,31391.45562681,53173.39238496 2025-06-13,16:03:39.000,164,11074756,4205,0,1749830618,12972.240439819994,31391.653002449995,53173.3015524 2025-06-13,16:03:40.000,164,11074799,5365,0,1749830619,12971.748689189997,29544.590615940004,53173.39238496 2025-06-13,16:03:41.000,164,11074747,5405,0,1749830620,12971.485973099996,29545.189791990008,53173.294565280004 2025-06-13,16:03:42.000,164,11074767,5365,0,1749830621,12971.27714749,30468.950081970004,53173.23866832001 2025-06-13,16:03:43.000,164,11074747,5085,0,1749830622,12970.697824829993,27698.550353280007,53173.20373272 2025-06-13,16:03:44.000,164,11074728,4765,0,1749830623,12970.07134799999,31854.414288689994,53173.196745600006 2025-06-13,16:03:45.000,164,11074697,5365,0,1749830624,12969.512234269998,28621.633926780007,53173.2316812 2025-06-13,16:03:46.000,164,11074777,4845,0,1749830625,12969.00027471,29544.893728530005,53173.25264256 2025-06-13,16:03:47.000,164,11074756,4805,0,1749830626,12968.73082230999,26773.79613597,53173.15482288 2025-06-13,16:03:48.000,164,11074721,5325,0,1749830627,12968.232335369998,27236.53627482,53173.14084864001 2025-06-13,16:03:49.000,164,11074699,5085,0,1749830628,12967.908992489996,28160.303613929995,53173.147835760006 2025-06-13,16:03:50.000,164,11074757,5285,0,1749830629,12967.814684149991,28621.499993310004,53173.196745600006 2025-06-13,16:03:51.000,164,11074743,4645,0,1749830630,12967.61933116,26773.845479879994,53173.175784240004 2025-06-13,16:03:52.000,164,11074773,5365,0,1749830631,12967.221888869994,32314.891656809996,53173.196745600006 2025-06-13,16:03:54.000,164,11074752,3965,0,1749830633,12966.58193942,30930.823177829996,53173.16181 2025-06-13,16:03:55.000,164,11074701,4645,0,1749830634,12966.346168569995,27237.826265609998,53173.07097744001 2025-06-13,16:03:56.000,164,11074776,4645,0,1749830635,12966.157551889999,30933.219882029996,53173.11290016 2025-06-13,16:03:57.000,164,11074729,4325,0,1749830636,12966.2990144,34627.51383416999,53173.13386152 2025-06-13,16:03:58.000,164,11074725,5245,0,1749830637,12966.33269594999,28623.995385329996,53173.21770696001 2025-06-13,16:03:59.000,164,11074788,4125,0,1749830638,12966.41353166999,36474.188518530005,53173.20373272 2025-06-13,16:04:00.000,164,11074731,4365,0,1749830639,12966.709929309996,34165.33057659,53173.21770696001 2025-06-13,16:04:01.000,164,11074758,4965,0,1749830640,12967.174734699998,31393.464628860005,53173.30853952001 2025-06-13,16:04:02.000,164,11074722,4165,0,1749830641,12967.55196805999,32315.617717200003,53173.532127360006 2025-06-13,16:04:03.000,164,11074780,4004,0,1749830642,12967.73384842999,27234.7457958,53173.685844 2025-06-13,16:04:04.000,164,11074725,4525,0,1749830643,12967.57217698999,29080.497044129996,53173.83257352 2025-06-13,16:04:05.000,164,11074778,4645,0,1749830644,12967.356615069999,29541.629981339996,53173.88148336 2025-06-13,16:04:06.000,164,11074741,5165,0,1749830645,12967.376823999999,25847.357176589998,53173.99327728 2025-06-13,16:04:07.000,164,11074760,4805,0,1749830646,12967.208416249989,26770.43370096,53174.153981040006 2025-06-13,16:04:08.000,164,11074705,5245,0,1749830647,12966.723401930001,29540.32589229,53174.2797492 2025-06-13,16:04:09.000,164,11074753,4525,0,1749830648,12966.144079269994,34618.50504603,53174.37756888 2025-06-13,16:04:10.000,164,11074735,5005,0,1749830649,12965.605174470002,31846.98450567,53174.587182480005 2025-06-13,16:04:11.000,164,11074782,4845,0,1749830650,12965.268358969995,30922.61799051,53174.74788624001 2025-06-13,16:04:12.000,164,11074735,5285,0,1749830651,12965.409821479996,33230.06610645,53174.8387188 2025-06-13,16:04:13.000,164,11074708,4004,0,1749830652,12965.497393509992,29535.271666080007,53174.9784612 2025-06-13,16:04:14.000,164,11074760,5085,0,1749830653,12965.625383400002,29073.321029790008,53175.15313920001 2025-06-13,16:04:15.000,164,11074687,4445,0,1749830654,12965.746636980002,29997.165909329997,53175.32781720001 2025-06-13,16:04:16.000,164,11074712,5125,0,1749830655,12965.625383400002,30460.131620340006,53175.33480432 2025-06-13,16:04:17.000,164,11074710,4765,0,1749830656,12965.470448269996,29076.211173090007,53175.53743080001 2025-06-13,16:04:18.000,164,11074745,4365,0,1749830657,12965.349194689996,27230.26959825,53175.65621184001 2025-06-13,16:04:19.000,164,11074746,4965,0,1749830658,12965.288567899996,32772.507078149996,53175.8169156 2025-06-13,16:04:20.000,164,11074782,4965,0,1749830659,12965.005642879994,30927.27746544,53175.93569664 2025-06-13,16:04:21.000,164,11074754,4925,0,1749830660,12964.783344649994,27234.647107979996,53176.131336 2025-06-13,16:04:22.000,164,11074721,5165,0,1749830661,12964.924807159994,27697.18282206,53176.361910960004 2025-06-13,16:04:23.000,164,11074743,5445,0,1749830662,12965.03932443,28159.196900519994,53176.57152456001 2025-06-13,16:04:24.000,164,11074750,5085,0,1749830663,12964.985433949994,30930.31564047,53176.77415104 2025-06-13,16:04:25.000,164,11074760,4765,0,1749830664,12964.756399409998,28621.986383280004,53176.92786768001 2025-06-13,16:04:26.000,164,11074734,5005,0,1749830665,12964.574519039998,27698.78297457,53177.14446840001 2025-06-13,16:04:27.000,164,11074720,5125,0,1749830666,12964.540837489993,29084.197837379994,53177.39600472 2025-06-13,16:04:28.000,164,11074744,5044,0,1749830667,12964.345484500001,30470.641873169996,53177.605618320005 2025-06-13,16:04:29.000,164,11074692,4805,0,1749830668,12963.9413059,29547.473710110004,53177.871128880004 2025-06-13,16:04:30.000,164,11074750,4125,0,1749830669,12963.449555269988,27238.213967760006,53178.18554928 2025-06-13,16:04:31.000,164,11074717,5405,0,1749830670,12962.957804639991,26776.49595276,53178.41612424001 2025-06-13,16:04:32.000,164,11074771,5765,0,1749830671,12962.479526629999,27699.628870169996,53178.562853760006 2025-06-13,16:04:33.000,164,11074744,4965,0,1749830672,12962.230283159988,31855.60559166,53178.74451888 2025-06-13,16:04:34.000,164,11074745,5325,0,1749830673,12961.927149210002,27699.685263210005,53178.87028704001 2025-06-13,16:04:35.000,164,11074775,5205,0,1749830674,12961.53644322999,30932.952015090006,53178.98906808001 2025-06-13,16:04:36.000,164,11074767,4445,0,1749830675,12961.280463449999,28163.151462449998,53179.12881048 2025-06-13,16:04:37.000,164,11074615,4285,0,1749830676,12961.179418799999,30934.382988480007,53179.21964304 2025-06-13,16:04:38.000,164,11074736,5085,0,1749830677,12961.112055699989,30010.975155000007,53179.29650136 2025-06-13,16:04:39.000,164,11074766,4805,0,1749830678,12961.085110459993,29087.087980680008,53179.42925664 2025-06-13,16:04:40.000,164,11074572,4725,0,1749830679,12961.165946179994,30472.813005210002,53179.61092176001 2025-06-13,16:04:41.000,164,11074735,5245,0,1749830680,12961.266990829994,30472.756612170007,53179.74367704 2025-06-13,16:04:42.000,164,11074764,4765,0,1749830681,12961.206364039994,27240.138380250006,53179.834509600005 2025-06-13,16:04:43.000,164,11074734,5085,0,1749830682,12961.091846769988,24469.18881942,53180.051110320004 2025-06-13,16:04:44.000,164,11074814,4925,0,1749830683,12961.024483669993,29548.827143069997,53180.14893 2025-06-13,16:04:45.000,164,11074763,5245,0,1749830684,12961.145737249994,30009.988276799995,53180.26771104 2025-06-13,16:04:46.000,164,11074728,5125,0,1749830685,12961.45560750999,25853.348937090006,53180.4633504 2025-06-13,16:04:47.000,164,11074734,4925,0,1749830686,12961.549915849995,31394.994290069997,53180.51226024 2025-06-13,16:04:48.000,164,11074734,4965,0,1749830687,12961.549915849995,28624.023581850008,53180.61706704001 2025-06-13,16:04:49.000,164,11074739,4365,0,1749830688,12961.428662269995,30470.60662752,53180.76379656001 2025-06-13,16:04:50.000,164,11074710,4125,0,1749830689,12961.051428909988,33702.534044700005,53180.847642 2025-06-13,16:04:51.000,164,11074718,4165,0,1749830690,12960.721349719992,27237.431514330005,53180.87559048 2025-06-13,16:04:52.000,164,11074702,4085,0,1749830691,12960.492315179996,31393.429383209994,53180.96642304 2025-06-13,16:04:53.000,164,11074784,3885,0,1749830692,12960.128554439994,27699.212971500005,53180.97341016 2025-06-13,16:04:54.000,164,11074788,5085,0,1749830693,12959.778266319998,31854.738548669993,53180.95244880001 2025-06-13,16:04:55.000,164,11074770,4805,0,1749830694,12959.832156799988,33239.462596740006,53180.9873844 2025-06-13,16:04:56.000,164,11074818,3885,0,1749830695,12960.007300859994,31391.631855059997,53181.008345760005 2025-06-13,16:04:57.000,164,11074785,4365,0,1749830696,12960.21612646999,26772.97138776,53181.07122984001 2025-06-13,16:04:58.000,164,11074673,5365,0,1749830697,12960.31717111999,29080.983434099995,53181.06424272 2025-06-13,16:04:59.000,164,11074805,5365,0,1749830698,12960.19591753999,24463.42968021,53181.16904952001 2025-06-13,16:05:00.000,164,11074765,4485,0,1749830699,12959.717639529998,31390.045800809996,53181.21097224 2025-06-13,16:05:01.000,164,11074762,4245,0,1749830700,12958.98338174,33699.30554315999,53181.16904952001 2025-06-13,16:05:02.000,164,11074739,5205,0,1749830701,12958.417531699997,32314.447561620007,53181.23892072001 2025-06-13,16:05:03.000,164,11074649,5485,0,1749830702,12957.98640786,31852.673153580006,53181.25289496 2025-06-13,16:05:04.000,164,11074718,5125,0,1749830703,12957.602438189999,29543.51209905,53181.32975328 2025-06-13,16:05:05.000,164,11074717,4565,0,1749830704,12957.319513169998,31390.511043389997,53181.392637360004 2025-06-13,16:05:06.000,164,11074763,4485,0,1749830705,12957.339722099998,28620.513115110007,53181.511418400005 2025-06-13,16:05:07.000,164,11074756,4965,0,1749830706,12957.353194720003,28159.4506692,53181.609238080004 2025-06-13,16:05:08.000,164,11074747,4445,0,1749830707,12957.562020329999,32315.441488950004,53181.748980480006 2025-06-13,16:05:09.000,164,11074755,5485,0,1749830708,12958.08745251,30930.336787859997,53182.00750392001 2025-06-13,16:05:10.000,164,11074706,4925,0,1749830709,12958.532048970003,30468.935983710006,53182.16820768 2025-06-13,16:05:11.000,164,11074745,5605,0,1749830710,12958.83518291999,28621.436551139996,53182.48961520001 2025-06-13,16:05:12.000,164,11074778,4965,0,1749830711,12958.821710299999,22155.734844720006,53182.8389712 2025-06-13,16:05:13.000,164,11074766,4004,0,1749830712,12958.848655539994,26772.18893433,53183.16736584 2025-06-13,16:05:14.000,164,11074710,5044,0,1749830713,12958.949700189994,29541.890799150002,53183.49576048001 2025-06-13,16:05:15.000,164,11074727,4205,0,1749830714,12958.821710299999,27694.398415710006,53183.77524528 2025-06-13,16:05:16.000,164,11074717,4605,0,1749830715,12958.680247789998,30463.924052279996,53184.00582024 2025-06-13,16:05:17.000,164,11074758,4245,0,1749830716,12958.599412069998,30001.155716909998,53184.33421488001 2025-06-13,16:05:18.000,164,11074748,4845,0,1749830717,12958.451213250002,26768.304863700003,53184.66959664001 2025-06-13,16:05:19.000,164,11074782,4205,0,1749830718,12958.201969779991,30923.139626129996,53184.92113296 2025-06-13,16:05:20.000,164,11074699,5085,0,1749830719,12957.77758224999,33231.36314637,53185.1097852 2025-06-13,16:05:21.000,164,11074759,5405,0,1749830720,12957.258886379997,27228.895017899995,53185.3543344 2025-06-13,16:05:22.000,164,11074767,4485,0,1749830721,12956.67956371999,29999.287697460008,53185.487089680006 2025-06-13,16:05:23.000,164,11074771,4285,0,1749830722,12956.086768439993,29537.611977239998,53185.773561600006 2025-06-13,16:05:24.000,164,11074605,5165,0,1749830723,12955.54112732999,28614.711681119996,53185.85041992 2025-06-13,16:05:25.000,164,11074585,4645,0,1749830724,12955.26493862,30462.197015430007,53186.00413656 2025-06-13,16:05:26.000,164,11074786,4725,0,1749830725,12955.103267179999,25383.714749100007,53186.1927888 2025-06-13,16:05:27.000,164,11074727,5285,0,1749830726,12954.759715369997,32772.16167078,53186.31156984 2025-06-13,16:05:28.000,164,11074804,4045,0,1749830727,12954.483526659991,32310.51414708,53186.43035088 2025-06-13,16:05:29.000,164,11074787,4325,0,1749830728,12954.22754688,29078.156732970005,53186.62599024 2025-06-13,16:05:30.000,164,11074714,3725,0,1749830729,12953.796423039988,27692.741870159996,53186.75175840001 2025-06-13,16:05:31.000,164,11074692,4965,0,1749830730,12953.648224219993,34156.568508,53186.90547504 2025-06-13,16:05:32.000,164,11074795,5445,0,1749830731,12953.311408720001,30461.752920240004,53187.08714016001 2025-06-13,16:05:33.000,164,11074762,4965,0,1749830732,12953.055428939995,24458.678566589995,53187.23386968001 2025-06-13,16:05:34.000,164,11074767,5325,0,1749830733,12953.055428939995,33231.638062440004,53187.39457344 2025-06-13,16:05:35.000,164,11074710,4805,0,1749830734,12953.25078193,29999.8375296,53187.44348328001 2025-06-13,16:05:36.000,164,11074731,5365,0,1749830735,12953.446134919992,30461.759969370003,53187.56226432 2025-06-13,16:05:37.000,164,11074739,4645,0,1749830736,12953.446134919992,30461.745871110004,53187.75091656 2025-06-13,16:05:38.000,164,11074731,5485,0,1749830737,12953.244045619991,32770.37119176,53187.86271048 2025-06-13,16:05:39.000,164,11074791,5365,0,1749830738,12952.631041409993,29538.71164152,53187.97450440001 2025-06-13,16:05:40.000,164,11074753,5325,0,1749830739,12952.280753289997,33233.15362539,53188.149182400004 2025-06-13,16:05:41.000,164,11074761,4325,0,1749830740,12951.98435564999,25383.94032126,53188.3937316 2025-06-13,16:05:42.000,164,11074756,4765,0,1749830741,12951.78226634999,35542.51910469,53188.61033232 2025-06-13,16:05:43.000,164,11074779,5605,0,1749830742,12951.68795801,31848.796132079995,53188.722126240005 2025-06-13,16:05:44.000,164,11074788,5085,0,1749830743,12951.64080383999,24461.17395861,53188.952701199996 2025-06-13,16:05:45.000,164,11074703,4605,0,1749830744,12951.519550259989,27693.48907794,53189.14834056001 2025-06-13,16:05:46.000,164,11074761,5325,0,1749830745,12951.60712229,28155.037913819993,53189.44878672 2025-06-13,16:05:47.000,164,11074785,4445,0,1749830746,12951.76205741999,30463.472907960007,53189.70731016 2025-06-13,16:05:48.000,164,11074788,4965,0,1749830747,12951.445450849998,31849.120392059995,53189.944872240005 2025-06-13,16:05:49.000,164,11074739,5245,0,1749830748,12951.223152619998,30926.072064210006,53190.2453184 2025-06-13,16:05:50.000,164,11074751,5325,0,1749830749,12951.270306789993,24461.66034858,53190.461919119996 2025-06-13,16:05:51.000,164,11074745,5605,0,1749830750,12951.182734759997,28617.651168330005,53190.7693524 2025-06-13,16:05:52.000,164,11074676,4965,0,1749830751,12951.175998450002,31850.727593699994,53191.069798560005 2025-06-13,16:05:53.000,164,11074586,4765,0,1749830752,12951.081690109997,30005.060934930007,53191.39120608 2025-06-13,16:05:54.000,164,11074745,5605,0,1749830753,12950.66403888999,26774.303673329996,53191.551909840004 2025-06-13,16:05:55.000,164,11074710,4925,0,1749830754,12950.34069600999,30007.281410879994,53191.78248480001 2025-06-13,16:05:56.000,164,11074761,5405,0,1749830755,12950.253123979994,29545.514051970007,53191.9920984 2025-06-13,16:05:57.000,164,11074775,4445,0,1749830756,12950.367641249999,25851.135510270004,53192.18075064 2025-06-13,16:05:58.000,164,11074780,3845,0,1749830757,12950.286805529999,28159.563455280004,53192.28555744001 2025-06-13,16:05:59.000,164,11074764,4205,0,1749830758,12950.280069219989,30929.709415289995,53192.460235440005 2025-06-13,16:06:00.000,164,11074762,3804,0,1749830759,12950.152079329993,29081.963263169993,53192.61395208 2025-06-13,16:06:01.000,164,11074750,4125,0,1749830760,12949.896099550002,24463.824431490008,53192.64888768001 2025-06-13,16:06:02.000,164,11074742,4085,0,1749830761,12949.48518463999,31389.83432691,53192.78164296 2025-06-13,16:06:03.000,164,11074750,5044,0,1749830762,12949.20899593,29542.680301710003,53192.80260432 2025-06-13,16:06:04.000,164,11074743,5565,0,1749830763,12949.094478659994,27233.30072415,53192.94234672 2025-06-13,16:06:05.000,164,11074543,5445,0,1749830764,12948.919334599988,26770.384357050003,53192.95632096001 2025-06-13,16:06:06.000,164,11074601,5245,0,1749830765,12948.825026259998,24922.33509234,53193.012217920004 2025-06-13,16:06:07.000,164,11074617,5405,0,1749830766,12948.892389359993,29077.162805640008,53193.09606336 2025-06-13,16:06:08.000,164,11074713,5525,0,1749830767,12948.973225079993,28153.18399263,53193.06811488 2025-06-13,16:06:09.000,164,11074776,5005,0,1749830768,12949.155105449994,29076.958380869997,53193.0401664 2025-06-13,16:06:10.000,164,11074722,5005,0,1749830769,12949.22246854999,26307.094386059995,53193.033179280006 2025-06-13,16:06:11.000,164,11074782,5044,0,1749830770,12949.28983165,28616.036917560006,53193.00523080001 2025-06-13,16:06:12.000,164,11074740,3885,0,1749830771,12949.37066737,32310.0489045,53192.9702952 2025-06-13,16:06:13.000,164,11074734,4965,0,1749830772,12949.30330426999,29078.02984863,53192.92138536 2025-06-13,16:06:14.000,164,11074771,5485,0,1749830773,12949.26962272,30002.198988150005,53192.893436880004 2025-06-13,16:06:15.000,164,11074763,5325,0,1749830774,12949.195523309994,25385.448835079995,53192.94933384 2025-06-13,16:06:16.000,164,11074740,4925,0,1749830775,12949.175314379994,31388.762859149996,53192.900424 2025-06-13,16:06:17.000,164,11074814,4965,0,1749830776,12949.26962272,24924.590813939998,53193.012217920004 2025-06-13,16:06:18.000,164,11074763,5525,0,1749830777,12949.714219180001,29080.694419770007,53193.061127760004 2025-06-13,16:06:19.000,164,11074756,4965,0,1749830778,12950.118397779988,32313.23511126,53193.09606336 2025-06-13,16:06:20.000,164,11074752,4845,0,1749830779,12950.40132279999,35084.08598427,53193.1449732 2025-06-13,16:06:21.000,164,11074761,5645,0,1749830780,12950.63035734,29543.603737740006,53193.27772848 2025-06-13,16:06:22.000,164,11074777,5285,0,1749830781,12950.987381769992,24464.670327090003,53193.45240648 2025-06-13,16:06:23.000,164,11074744,4965,0,1749830782,12951.479132399989,29082.449653140007,53193.57817464001 2025-06-13,16:06:24.000,164,11074667,5285,0,1749830783,12951.856365759995,30005.76584793,53193.7388784 2025-06-13,16:06:25.000,164,11074564,5125,0,1749830784,12952.146027089992,30929.145484890003,53193.969453360005 2025-06-13,16:06:26.000,164,11074794,4045,0,1749830785,12952.402006869997,30005.075033190005,53194.16509272 2025-06-13,16:06:27.000,164,11074743,5365,0,1749830786,12952.853339639994,33236.924909940004,53194.43060328 2025-06-13,16:06:28.000,164,11074751,5165,0,1749830787,12953.27099086,34622.7979662,53194.65419112 2025-06-13,16:06:29.000,164,11074714,4004,0,1749830788,12953.648224219993,29543.808162510002,53194.821882 2025-06-13,16:06:30.000,164,11074767,5405,0,1749830789,12954.072611749994,31391.660051579995,53195.045469840006 2025-06-13,16:06:31.000,164,11074746,4645,0,1749830790,12954.557626069996,29083.232106569994,53195.23412208001 2025-06-13,16:06:32.000,164,11074705,5325,0,1749830791,12955.21778444999,31853.801014380006,53195.4157872 2025-06-13,16:06:33.000,164,11074720,4165,0,1749830792,12955.736480319996,29083.33079439,53195.68129776 2025-06-13,16:06:34.000,164,11074722,4765,0,1749830793,12956.214758329988,28160.007550470007,53195.84898864 2025-06-13,16:06:35.000,164,11074746,4965,0,1749830794,12956.490947039994,28160.444596529996,53196.06558936 2025-06-13,16:06:36.000,164,11074764,4845,0,1749830795,12956.82102622999,26313.657126089995,53196.27520296 2025-06-13,16:06:37.000,164,11074740,4085,0,1749830796,12956.949016120001,26313.784010429998,53196.42193248 2025-06-13,16:06:38.000,164,11074723,5325,0,1749830797,12957.083742319992,29546.021589330005,53196.63154608 2025-06-13,16:06:39.000,164,11074670,4685,0,1749830798,12957.332985790003,30469.069917179993,53196.750327120004 2025-06-13,16:06:40.000,164,11074749,5285,0,1749830799,12957.81800010999,33700.68717264,53196.93199224001 2025-06-13,16:06:41.000,164,11074716,3965,0,1749830800,12958.451213250002,26773.31679513,53197.092696 2025-06-13,16:06:42.000,164,11074719,4325,0,1749830801,12958.808237679994,29543.18078994,53197.22545128001 2025-06-13,16:06:43.000,164,11074780,4605,0,1749830802,12959.0237996,32774.87558583,53197.35820656 2025-06-13,16:06:44.000,164,11074730,5165,0,1749830803,12959.394296649996,30926.79107547,53197.442052000006 2025-06-13,16:06:45.000,164,11074759,4365,0,1749830804,12959.785002629993,26770.43370096,53197.60275576001 2025-06-13,16:06:46.000,164,11074751,5245,0,1749830805,12959.865838349993,28617.312810090007,53197.588781520004 2025-06-13,16:06:47.000,164,11074761,4205,0,1749830806,12960.020773479999,29078.798203800005,53197.6866012 2025-06-13,16:06:48.000,164,11074749,5205,0,1749830807,12960.168972299994,26308.16585382,53197.80538224 2025-06-13,16:06:49.000,164,11074734,4725,0,1749830808,12960.431688389996,31849.120392059995,53197.84031784 2025-06-13,16:06:50.000,164,11074751,4725,0,1749830809,12960.909966400002,28154.925127740004,53197.88922768001 2025-06-13,16:06:51.000,164,11074781,5485,0,1749830810,12961.388244409995,29077.670343000005,53197.96608600001 2025-06-13,16:06:52.000,164,11074727,4525,0,1749830811,12961.64422419,27230.13566478,53198.05691856001 2025-06-13,16:06:53.000,164,11074740,3645,0,1749830812,12961.711587289996,30461.79521502,53198.20364808001 2025-06-13,16:06:55.000,164,11074589,5445,0,1749830814,12962.338064119998,27689.9786112,53198.35736472 2025-06-13,16:06:56.000,164,11074710,5005,0,1749830815,12962.728770099995,32768.65120404,53198.43422304 2025-06-13,16:06:57.000,164,11074721,4365,0,1749830816,12962.789396889995,29075.273638800005,53198.5250556 2025-06-13,16:06:58.000,164,11074664,4765,0,1749830817,12962.71529747999,33692.95427703,53198.55300408 2025-06-13,16:06:59.000,164,11074662,4685,0,1749830818,12962.65467068999,29075.745930510006,53198.62287528 2025-06-13,16:07:00.000,164,11074713,5605,0,1749830819,12962.728770099995,29075.922158760004,53198.68575936001 2025-06-13,16:07:01.000,164,11074667,5245,0,1749830820,12962.76245165,26305.649314409995,53198.79056616 2025-06-13,16:07:02.000,164,11074656,4805,0,1749830821,12962.870232609996,25843.839660719997,53198.94428280001 2025-06-13,16:07:03.000,164,11074685,4365,0,1749830822,12963.119476079992,28152.295802249995,53199.049089600005 2025-06-13,16:07:04.000,164,11074728,3885,0,1749830823,12963.368719550002,29998.984584870006,53199.12594792 2025-06-13,16:07:05.000,164,11074700,4805,0,1749830824,12963.671853499989,29075.50626009,53199.335561520005 2025-06-13,16:07:06.000,164,11074712,4885,0,1749830825,12963.83352493999,27228.542561399998,53199.52421376001 2025-06-13,16:07:07.000,164,11074638,4765,0,1749830826,12964.224230920001,28613.908080299996,53199.61504632001 2025-06-13,16:07:08.000,164,11074676,4805,0,1749830827,12964.897861919999,29998.963437479993,53199.85959552001 2025-06-13,16:07:09.000,164,11074707,5405,0,1749830828,12965.497393509992,30460.166865990002,53200.02728640001 2025-06-13,16:07:10.000,164,11074686,4805,0,1749830829,12965.915044729998,28612.773170369997,53200.19497728001 2025-06-13,16:07:11.000,164,11074751,4605,0,1749830830,12966.33943226,27227.22437409,53200.36266816001 2025-06-13,16:07:12.000,164,11074683,5044,0,1749830831,12966.23838761,29997.398530620005,53200.56529464 2025-06-13,16:07:13.000,164,11074709,4925,0,1749830832,12966.090188789989,30459.264577349997,53200.67010144001 2025-06-13,16:07:14.000,164,11074728,5285,0,1749830833,12966.096925099999,27689.372386019997,53200.795869600006 2025-06-13,16:07:15.000,164,11074701,5405,0,1749830834,12966.11039771999,27690.345165959996,53200.88670216001 2025-06-13,16:07:16.000,164,11074698,4885,0,1749830835,12966.029561999989,30461.597839380003,53201.10330288001 2025-06-13,16:07:17.000,164,11074754,4685,0,1749830836,12965.739900669992,30924.154700850006,53201.23605816 2025-06-13,16:07:18.000,164,11074753,5044,0,1749830837,12965.268358969995,31848.493019489993,53201.410736159996 2025-06-13,16:07:19.000,164,11074736,4925,0,1749830838,12964.621673209993,30002.24128293,53201.47362024 2025-06-13,16:07:20.000,164,11074753,5325,0,1749830839,12963.88067911,23537.822518169996,53201.58541416001 2025-06-13,16:07:21.000,164,11074768,4805,0,1749830840,12963.335037999997,30002.050956420004,53201.732143680005 2025-06-13,16:07:22.000,164,11074745,5405,0,1749830841,12962.87696891999,30002.001612509994,53201.850924720005 2025-06-13,16:07:23.000,164,11074727,5245,0,1749830842,12962.47279031999,30463.613890559995,53202.03258984 2025-06-13,16:07:24.000,164,11074695,5165,0,1749830843,12962.290909949988,31386.908937960005,53202.2631648 2025-06-13,16:07:25.000,164,11074793,5445,0,1749830844,12961.994512309997,30924.930105149993,53202.353997360005 2025-06-13,16:07:26.000,164,11074727,5044,0,1749830845,12961.72505991,28616.043966690006,53202.451817040004 2025-06-13,16:07:27.000,164,11074697,5165,0,1749830846,12961.37477178999,26768.925187140005,53202.53566248 2025-06-13,16:07:28.000,164,11074762,4805,0,1749830847,12960.916702709997,29539.141638450004,53202.63348216001 2025-06-13,16:07:29.000,164,11074730,4965,0,1749830848,12960.209390159995,31385.929108890006,53202.738288960005 2025-06-13,16:07:30.000,164,11074758,4685,0,1749830849,12959.677221669997,26768.248470659993,53202.79418592 2025-06-13,16:07:31.000,164,11074713,5085,0,1749830850,12959.367351410001,31385.647143690003,53202.836108640004 2025-06-13,16:07:32.000,164,11074752,4765,0,1749830851,12959.279779379991,32309.442679319996,53202.92694120001 2025-06-13,16:07:33.000,164,11074772,4725,0,1749830852,12959.212416279996,29077.684441260004,53202.99681240001 2025-06-13,16:07:34.000,164,11074751,5005,0,1749830853,12959.21915258999,29539.141638450004,53203.031748 2025-06-13,16:07:35.000,164,11074751,4525,0,1749830854,12959.06421746,31385.745831509994,53203.15052904 2025-06-13,16:07:36.000,164,11074692,4605,0,1749830855,12958.97664542999,33694.39934868,53203.171490400004 2025-06-13,16:07:37.000,164,11074744,5005,0,1749830856,12959.333669859996,28615.28970978,53203.241361600005 2025-06-13,16:07:38.000,164,11074703,5245,0,1749830857,12959.899519899998,31847.63302563,53203.360142640006 2025-06-13,16:07:39.000,164,11074750,4765,0,1749830858,12960.128554439994,30924.655189080004,53203.43001384001 2025-06-13,16:07:40.000,164,11074774,4765,0,1749830859,12959.859102039998,32772.28150599,53203.44398808 2025-06-13,16:07:41.000,164,11074726,4725,0,1749830860,12959.589649640002,30464.375196599998,53203.49988504001 2025-06-13,16:07:42.000,164,11074781,5325,0,1749830861,12959.502077609992,30926.565503310005,53203.54879488001 2025-06-13,16:07:43.000,164,11074768,4805,0,1749830862,12959.744584769993,28156.25036418,53203.68853728001 2025-06-13,16:07:44.000,164,11074737,5245,0,1749830863,12959.966882999994,25847.462913540003,53203.77238272 2025-06-13,16:07:45.000,164,11074732,4765,0,1749830864,12960.12181813,33234.92295702,53203.9400736 2025-06-13,16:07:46.000,164,11074713,5285,0,1749830865,12960.371061599995,31848.838426860006,53204.10077736001 2025-06-13,16:07:47.000,164,11074744,4965,0,1749830866,12960.38453422,33695.0619669,53204.317378080006 2025-06-13,16:07:48.000,164,11074743,5245,0,1749830867,12960.249808019995,30000.859653449996,53204.47109472 2025-06-13,16:07:49.000,164,11074781,5205,0,1749830868,12960.16223599,31847.506141289996,53204.62481136001 2025-06-13,16:07:50.000,164,11074698,4965,0,1749830869,12959.953410379989,29076.739857840003,53204.71564392 2025-06-13,16:07:51.000,164,11074658,4885,0,1749830870,12959.785002629993,32770.15266873001,53204.750579520005 2025-06-13,16:07:52.000,164,11074733,4285,0,1749830871,12959.933201449989,29075.9785518,53204.79250224001 2025-06-13,16:07:53.000,164,11074792,4605,0,1749830872,12959.845629419993,29075.724783120007,53204.86237344001 2025-06-13,16:07:54.000,164,11074735,5285,0,1749830873,12959.670485360002,32769.363166170006,53204.8833348 2025-06-13,16:07:55.000,164,11074763,5485,0,1749830874,12959.717639529998,33230.79921596999,53204.81346360001 2025-06-13,16:07:56.000,164,11074745,5285,0,1749830875,12959.791738939988,31383.58879773,53204.81346360001 2025-06-13,16:07:57.000,164,11074752,4885,0,1749830876,12959.609858570002,23533.818612329997,53204.68769544 2025-06-13,16:07:58.000,164,11074698,4525,0,1749830877,12958.93622756999,32768.30579667,53204.631798480004 2025-06-13,16:07:59.000,164,11074749,5165,0,1749830878,12958.323223359992,27689.619105570004,53204.485068960006 2025-06-13,16:08:00.000,164,11074788,4765,0,1749830879,12957.81800010999,31383.476011649997,53204.40122352 2025-06-13,16:08:01.000,164,11074593,4445,0,1749830880,12957.023115529992,32769.08120097,53204.27545536 2025-06-13,16:08:02.000,164,11074607,4805,0,1749830881,12955.918360689997,28152.288753119996,53204.08680312 2025-06-13,16:08:03.000,164,11074637,5245,0,1749830882,12955.015695149988,32308.180885049995,53203.97500920001 2025-06-13,16:08:04.000,164,11074745,5245,0,1749830883,12954.42963618,30460.9916142,53203.82129256 2025-06-13,16:08:05.000,164,11074776,4085,0,1749830884,12953.681905769998,30460.18801338,53203.63962744001 2025-06-13,16:08:06.000,164,11074788,5125,0,1749830885,12953.04195631999,29074.51938189,53203.54180776 2025-06-13,16:08:07.000,164,11074763,4525,0,1749830886,12952.705140819999,28612.554647340003,53203.42302672 2025-06-13,16:08:08.000,164,11074783,4405,0,1749830887,12952.79944915999,25380.013955849994,53203.409052480005 2025-06-13,16:08:09.000,164,11074722,3965,0,1749830888,12952.752294989994,29996.630175450002,53203.33219416001 2025-06-13,16:08:10.000,164,11074775,5205,0,1749830889,12952.476106280003,30919.72784721,53203.35315552001 2025-06-13,16:08:11.000,164,11074791,5365,0,1749830890,12952.267280669992,33689.422662900004,53203.35315552001 2025-06-13,16:08:12.000,164,11074754,4685,0,1749830891,12952.294225910002,27686.4540462,53203.339181280004 2025-06-13,16:08:13.000,164,11074754,4925,0,1749830892,12952.166236019992,33226.24547799,53203.36712976 2025-06-13,16:08:14.000,164,11074793,4405,0,1749830893,12951.815947899995,33687.47005389001,53203.409052480005 2025-06-13,16:08:15.000,164,11074779,5405,0,1749830894,12951.546495499999,28608.339267600008,53203.35315552001 2025-06-13,16:08:16.000,164,11074780,4645,0,1749830895,12951.135580590002,27223.128829559995,53203.37411688 2025-06-13,16:08:17.000,164,11074689,5085,0,1749830896,12950.495631139995,30455.140836299994,53203.31821992 2025-06-13,16:08:18.000,164,11074755,5085,0,1749830897,12950.030825749993,32301.935355869995,53203.290271440004 2025-06-13,16:08:19.000,164,11074671,5285,0,1749830898,12949.5929656,28146.536663039995,53203.31821992 2025-06-13,16:08:20.000,164,11074743,5005,0,1749830899,12949.047324489999,29531.584971090007,53203.28328432001 2025-06-13,16:08:21.000,164,11074680,4765,0,1749830900,12948.629673269992,33225.20220675001,53203.171490400004 2025-06-13,16:08:22.000,164,11074715,5205,0,1749830901,12948.380429799996,30916.830654780002,53203.122580560004 2025-06-13,16:08:23.000,164,11074756,4485,0,1749830902,12948.05035061,28608.860903220004,53203.01777376001 2025-06-13,16:08:24.000,164,11074712,4685,0,1749830903,12948.016669059994,29532.649389719998,53202.975851040006 2025-06-13,16:08:25.000,164,11074766,5085,0,1749830904,12947.915624409994,28147.798457309997,53202.89899272001 2025-06-13,16:08:26.000,164,11074717,5044,0,1749830905,12947.444082709997,29533.319057069995,53202.87803136001 2025-06-13,16:08:27.000,164,11074716,4765,0,1749830906,12946.93212315,33688.90807641001,53202.84309576 2025-06-13,16:08:28.000,164,11074705,5205,0,1749830907,12946.069875469992,33227.620058340006,53202.80117304001 2025-06-13,16:08:29.000,164,11074719,5285,0,1749830908,12945.113319449993,27687.624201779996,53202.7522632 2025-06-13,16:08:30.000,164,11074722,5044,0,1749830909,12944.311698559999,32766.71974242,53202.65444352 2025-06-13,16:08:31.000,164,11074727,4605,0,1749830910,12943.685221729997,26764.611119580004,53202.67540488 2025-06-13,16:08:32.000,164,11074738,4885,0,1749830911,12943.260834199995,34151.97247524001,53202.59854656 2025-06-13,16:08:33.000,164,11074741,5285,0,1749830912,12942.829710359998,32305.114513499997,53202.63348216001 2025-06-13,16:08:34.000,164,11074753,5165,0,1749830913,12942.769083569998,27687.856823070004,53202.60553368 2025-06-13,16:08:35.000,164,11074788,5044,0,1749830914,12943.025063349989,29072.482183319997,53202.59854656 2025-06-13,16:08:36.000,164,11074750,4965,0,1749830915,12943.29451575,25840.019032259996,53202.6474564 2025-06-13,16:08:37.000,164,11074694,4725,0,1749830916,12943.45618719,31841.443889489994,53202.689379120005 2025-06-13,16:08:38.000,164,11074760,4685,0,1749830917,12943.14631692999,29532.177098009997,53202.78021168001 2025-06-13,16:08:39.000,164,11074739,5245,0,1749830918,12942.822974049988,32763.32911089,53202.81514728 2025-06-13,16:08:40.000,164,11074759,5165,0,1749830919,12942.405322829996,32762.948457870007,53202.905979840005 2025-06-13,16:08:41.000,164,11074725,4605,0,1749830920,12941.900099579994,26299.107721770008,53202.99681240001 2025-06-13,16:08:42.000,164,11074697,4525,0,1749830921,12941.428557879997,29069.521548720004,53203.08764496 2025-06-13,16:08:43.000,164,11074748,4645,0,1749830922,12940.99069772999,30453.96363159,53203.18546464001 2025-06-13,16:08:44.000,164,11074727,5245,0,1749830923,12940.77513581,30914.659522739996,53203.31821992 2025-06-13,16:08:45.000,164,11074726,5085,0,1749830924,12940.498947099994,26758.57001517,53203.40206536001 2025-06-13,16:08:46.000,164,11074701,5285,0,1749830925,12940.458529239993,31374.974760869998,53203.52084640001 2025-06-13,16:08:47.000,164,11074732,3965,0,1749830926,12940.397902449993,33221.84682087001,53203.646614560006 2025-06-13,16:08:48.000,164,11074716,4645,0,1749830927,12940.202549460002,24449.97994017,53203.70949864 2025-06-13,16:08:49.000,164,11074792,4765,0,1749830928,12940.195813149992,29528.694827789994,53203.80731832001 2025-06-13,16:08:50.000,164,11074756,4805,0,1749830929,12940.451792929998,31375.143939989997,53203.89116376 2025-06-13,16:08:51.000,164,11074711,5165,0,1749830930,12940.71450902,26296.33036455,53204.030906160006 2025-06-13,16:08:52.000,164,11074717,5325,0,1749830931,12940.552837579999,30913.15805805,53204.17064856001 2025-06-13,16:08:53.000,164,11074740,3885,0,1749830932,12940.013932779992,31375.27787346,53204.345326560004 2025-06-13,16:08:54.000,164,11074737,5285,0,1749830933,12939.61649049,29529.463182959997,53204.37327504 2025-06-13,16:08:55.000,164,11074758,4965,0,1749830934,12939.131476169998,31838.913251820006,53204.37327504 2025-06-13,16:08:56.000,164,11074711,5365,0,1749830935,12938.49152671999,30454.830674580007,53204.33135232 2025-06-13,16:08:57.000,164,11074733,5325,0,1749830936,12938.28943741999,29070.35334606,53204.198597040006 2025-06-13,16:08:58.000,164,11074731,5245,0,1749830937,12938.525208269995,34149.39954278999,53204.149687200006 2025-06-13,16:08:59.000,164,11074796,3725,0,1749830938,12938.915914249992,33225.864824970005,53204.10077736001 2025-06-13,16:09:00.000,164,11074741,5285,0,1749830939,12939.151685099998,29993.881014750004,53203.92609936 2025-06-13,16:09:01.000,164,11074750,4965,0,1749830940,12939.192102959998,29532.47316147,53203.84924104 2025-06-13,16:09:02.000,164,11074745,5605,0,1749830941,12939.306620229989,27686.108638830003,53203.73046 2025-06-13,16:09:03.000,164,11074733,4925,0,1749830942,12939.582808939995,33688.724799029995,53203.49988504001 2025-06-13,16:09:04.000,164,11074748,4805,0,1749830943,12939.71079882999,19375.98092052,53203.26931008 2025-06-13,16:09:05.000,164,11074703,4445,0,1749830944,12939.643435729995,26763.433914869995,53203.05969648 2025-06-13,16:09:06.000,164,11074690,4765,0,1749830945,12939.42787380999,27686.651421839997,53202.80117304001 2025-06-13,16:09:07.000,164,11074761,4645,0,1749830946,12939.151685099998,25839.243627959993,53202.53566248 2025-06-13,16:09:08.000,164,11074769,4525,0,1749830947,12938.653198159991,31379.44390929,53202.29810040001 2025-06-13,16:09:09.000,164,11074737,4965,0,1749830948,12938.28943741999,29994.282815159997,53202.03258984 2025-06-13,16:09:10.000,164,11074701,5125,0,1749830949,12938.282701109994,33687.603987359995,53201.5993884 2025-06-13,16:09:11.000,164,11074722,4765,0,1749830950,12938.61278029999,28608.226481520003,53201.277980880004 2025-06-13,16:09:12.000,164,11074779,5285,0,1749830951,12938.929386869997,25375.826772629996,53200.99849608 2025-06-13,16:09:13.000,164,11074764,4725,0,1749830952,12939.037167829993,25376.10873783,53200.73298552 2025-06-13,16:09:14.000,164,11074742,4765,0,1749830953,12938.754242809991,28146.3392874,53200.60023024001 2025-06-13,16:09:15.000,164,11074733,4565,0,1749830954,12938.222074319994,28146.050273069995,53200.174015920005 2025-06-13,16:09:16.000,164,11074766,4885,0,1749830955,12937.710114759997,30916.238527859998,53199.97837656001 2025-06-13,16:09:17.000,164,11074755,5205,0,1749830956,12936.975856969999,33686.518421340006,53199.7478016 2025-06-13,16:09:18.000,164,11074763,5085,0,1749830957,12936.228126559996,32301.39962199,53199.454342560006 2025-06-13,16:09:19.000,164,11074790,4725,0,1749830958,12935.729639619989,28145.577981359995,53199.216780480005 2025-06-13,16:09:20.000,164,11074737,5245,0,1749830959,12935.258097919992,29991.949553130005,53199.000179760005 2025-06-13,16:09:21.000,164,11074801,5005,0,1749830960,12934.8404467,31377.33621942,53198.839476 2025-06-13,16:09:22.000,164,11074798,4765,0,1749830961,12934.725929429995,34609.85576352,53198.713707840005 2025-06-13,16:09:23.000,164,11074792,4765,0,1749830962,12934.604675849994,33686.863828710004,53198.55999120001 2025-06-13,16:09:24.000,164,11074758,4685,0,1749830963,12934.052298429997,30455.38050672,53198.40627456 2025-06-13,16:09:25.000,164,11074699,4405,0,1749830964,12933.63464720999,32302.865841029998,53198.32242912001 2025-06-13,16:09:26.000,164,11074711,5044,0,1749830965,12933.378667429999,32303.366329259996,53198.161725360005 2025-06-13,16:09:27.000,164,11074733,5165,0,1749830966,12933.062060859993,28609.629258390007,53198.14775112 2025-06-13,16:09:28.000,164,11074808,4605,0,1749830967,12932.671354879996,29071.100553840006,53198.07787992 2025-06-13,16:09:29.000,164,11074722,4725,0,1749830968,12932.038141739999,31841.183071680003,53197.9311504 2025-06-13,16:09:30.000,164,11074762,4885,0,1749830969,12930.946859519994,24453.927452970005,53197.78442088 2025-06-13,16:09:31.000,164,11074791,5165,0,1749830970,12929.83536836999,25377.652497300005,53197.62371712 2025-06-13,16:09:32.000,164,11074632,4765,0,1749830971,12928.77776769999,29071.66448424,53197.48397472001 2025-06-13,16:09:33.000,164,11074631,4485,0,1749830972,12927.733639649996,29995.135759890007,53197.26038688 2025-06-13,16:09:34.000,164,11074622,4805,0,1749830973,12926.42005919999,25378.745112450008,53197.14160584 2025-06-13,16:09:35.000,164,11074603,4685,0,1749830974,12925.09974243999,29996.81345283,53196.938979360006 2025-06-13,16:09:36.000,164,11074785,5405,0,1749830975,12924.385693579992,29996.679519359997,53196.771288480006 2025-06-13,16:09:37.000,164,11074732,4725,0,1749830976,12924.217285829996,30920.05210719,53196.57564912001 2025-06-13,16:09:38.000,164,11074760,4845,0,1749830977,12924.365484649992,28149.722869799996,53196.52673928001 2025-06-13,16:09:39.000,164,11074770,4725,0,1749830978,12924.426111439992,29535.35625564,53196.393984 2025-06-13,16:09:40.000,164,11074734,4685,0,1749830979,12924.284648929992,30459.934244699994,53196.23328024 2025-06-13,16:09:41.000,164,11074752,4805,0,1749830980,12924.1297138,31384.343054640005,53196.04462800001 2025-06-13,16:09:42.000,164,11074747,5285,0,1749830981,12923.75921674999,30461.886853710006,53195.862962880004 2025-06-13,16:09:43.000,164,11074737,5365,0,1749830982,12923.247257189993,34618.51209516,53195.744181840004 2025-06-13,16:09:44.000,164,11074789,5365,0,1749830983,12922.74203393999,29078.20607688,53195.65334928 2025-06-13,16:09:45.000,164,11074778,5005,0,1749830984,12922.47931784999,34157.79505662,53195.56950384001 2025-06-13,16:09:46.000,164,11074759,5125,0,1749830985,12922.203129139998,29540.523267929995,53195.45072280001 2025-06-13,16:09:47.000,164,11074734,4765,0,1749830986,12921.906731499992,31849.360062480002,53195.36687736 2025-06-13,16:09:48.000,164,11074729,5205,0,1749830987,12921.778741609996,29078.875744229998,53195.23412208001 2025-06-13,16:09:49.000,164,11074732,4885,0,1749830988,12922.169447589993,27693.242358389994,53195.1013668 2025-06-13,16:09:50.000,164,11074758,4445,0,1749830989,12923.038431579997,28616.149703639996,53195.01752136001 2025-06-13,16:09:51.000,164,11074747,5125,0,1749830990,12923.80637092,28615.494134549997,53194.83585624 2025-06-13,16:09:52.000,164,11074726,4565,0,1749830991,12924.399166199997,31386.126484530003,53194.76598504 2025-06-13,16:09:53.000,164,11074781,5205,0,1749830992,12925.16710554,28615.867738440007,53194.60528128 2025-06-13,16:09:54.000,164,11074764,4605,0,1749830993,12925.881154399998,31386.091238880006,53194.41662904001 2025-06-13,16:09:55.000,164,11074755,4565,0,1749830994,12926.38637765,29539.33196496,53194.13015712001 2025-06-13,16:09:56.000,164,11074773,5245,0,1749830995,12926.817501489997,30924.85256472,53193.99041472001 2025-06-13,16:09:57.000,164,11074772,4765,0,1749830996,12927.329461049994,30463.515202740004,53193.78080112 2025-06-13,16:09:58.000,164,11074721,4925,0,1749830997,12928.009828360002,32772.203965559995,53193.6690072 2025-06-13,16:09:59.000,164,11074767,5325,0,1749830998,12928.669986739995,33234.020668380006,53193.55721328001 2025-06-13,16:10:00.000,164,11074714,4605,0,1749830999,12929.316672499997,27692.974491450004,53193.37554816 2025-06-13,16:10:01.000,164,11074813,5285,0,1749831000,12929.87578622999,30001.226208210006,53193.27772848 2025-06-13,16:10:02.000,164,11074714,4525,0,1749831001,12930.367536860002,31847.92203996,53193.15894744 2025-06-13,16:10:03.000,164,11074717,5205,0,1749831002,12930.839078559999,28615.585773240004,53192.963308080005 2025-06-13,16:10:04.000,164,11074782,5005,0,1749831003,12931.229784539995,33232.9914954,53192.746707360006 2025-06-13,16:10:05.000,164,11074749,5325,0,1749831004,12931.34430181,34157.00555406,53192.48119680001 2025-06-13,16:10:06.000,164,11074782,4805,0,1749831005,12931.472291699996,29078.156732970005,53192.201712 2025-06-13,16:10:07.000,164,11074732,5005,0,1749831006,12931.566600040002,29540.262450120004,53191.82440752 2025-06-13,16:10:08.000,164,11074711,5165,0,1749831007,12931.620490519992,24923.406560100004,53191.39120608 2025-06-13,16:10:09.000,164,11074750,5044,0,1749831008,12931.714798859997,24924.10442397,53191.07678568 2025-06-13,16:10:10.000,164,11074720,4965,0,1749831009,12931.788898270002,29080.560486300004,53190.6994812 2025-06-13,16:10:11.000,164,11074763,4285,0,1749831010,12931.775425649997,29542.88472648,53190.3151896 2025-06-13,16:10:12.000,164,11074710,4845,0,1749831011,12931.869733989988,30466.948129049997,53189.88198816 2025-06-13,16:10:13.000,164,11074758,4725,0,1749831012,12931.761953029993,29544.407338560006,53189.392889760005 2025-06-13,16:10:14.000,164,11074731,5165,0,1749831013,12931.620490519992,32315.737552410006,53189.00161104001 2025-06-13,16:10:15.000,164,11074762,4925,0,1749831014,12932.051614359989,31392.55529109,53188.52648688001 2025-06-13,16:10:16.000,164,11074691,5085,0,1749831015,12932.745454290001,34624.96204911001,53188.13520816 2025-06-13,16:10:17.000,164,11074722,4725,0,1749831016,12933.49318469999,29084.049805650007,53187.75091656 2025-06-13,16:10:18.000,164,11074761,5205,0,1749831017,12934.402586549993,25389.88978698,53187.39457344 2025-06-13,16:10:19.000,164,11074775,5165,0,1749831018,12935.359142569992,27236.66315916,53187.05220456 2025-06-13,16:10:20.000,164,11074722,4805,0,1749831019,12936.396534309992,29545.175693729994,53186.74477128 2025-06-13,16:10:21.000,164,11074738,4805,0,1749831020,12937.11058316999,28621.88769546,53186.36746680001 2025-06-13,16:10:22.000,164,11074737,5405,0,1749831021,12937.716851069992,31393.013484540003,53186.10894336001 2025-06-13,16:10:23.000,164,11074750,4845,0,1749831022,12938.174920149999,29084.46570432,53185.85740704 2025-06-13,16:10:24.000,164,11074771,5165,0,1749831023,12938.35006420999,27699.361003230006,53185.563948 2025-06-13,16:10:25.000,164,11074735,5445,0,1749831024,12938.57909875,33702.3930621,53185.368308640005 2025-06-13,16:10:26.000,164,11074737,5165,0,1749831025,12938.835078529992,28623.093096690005,53185.1097852 2025-06-13,16:10:27.000,164,11074752,4805,0,1749831026,12939.010222589997,26314.347940830005,53184.767416320006 2025-06-13,16:10:28.000,164,11074740,5044,0,1749831027,12939.077585689993,32317.26016449,53184.50889288 2025-06-13,16:10:29.000,164,11074743,5285,0,1749831028,12938.996749969992,27699.198873240006,53184.22940808 2025-06-13,16:10:30.000,164,11074714,4685,0,1749831029,12938.868760079997,30930.914816520002,53183.90101344001 2025-06-13,16:10:31.000,164,11074773,5205,0,1749831030,12938.720561260001,28621.72556547,53183.572618800004 2025-06-13,16:10:32.000,164,11074733,5245,0,1749831031,12938.57909875,26774.705473740003,53183.27915976001 2025-06-13,16:10:33.000,164,11074746,3885,0,1749831032,12938.323118969995,30007.506983040003,53182.87390680001 2025-06-13,16:10:34.000,164,11074729,5605,0,1749831033,12937.986303469988,33701.98421256,53182.42673112 2025-06-13,16:10:35.000,164,11074712,4925,0,1749831034,12937.521498080001,31855.13329995,53181.90269712 2025-06-13,16:10:36.000,164,11074731,5525,0,1749831035,12937.09711055,33702.61863426,53181.49744416 2025-06-13,16:10:37.000,164,11074776,4965,0,1749831036,12936.436952169992,27700.185751440004,53181.02232 2025-06-13,16:10:38.000,164,11074770,4645,0,1749831037,12935.514077699998,30933.32561898,53180.51924736 2025-06-13,16:10:39.000,164,11074728,4805,0,1749831038,12934.382377619993,30472.220878289998,53179.97425200001 2025-06-13,16:10:40.000,164,11074786,4605,0,1749831039,12933.486448389995,28163.468673299998,53179.39432104001 2025-06-13,16:10:41.000,164,11074788,4685,0,1749831040,12932.900389419992,28625.792913480007,53178.75849312 2025-06-13,16:10:42.000,164,11074729,5285,0,1749831041,12932.42211141,32783.22880488,53178.15061368001 2025-06-13,16:10:43.000,164,11074790,4365,0,1749831042,12931.943833399993,30476.04150675,53177.57068272 2025-06-13,16:10:44.000,164,11074771,5205,0,1749831043,12931.485764320001,28630.240914509995,53176.934854800005 2025-06-13,16:10:45.000,164,11074720,4925,0,1749831044,12931.047904169995,25399.124147280003,53176.22216856 2025-06-13,16:10:46.000,164,11074757,5365,0,1749831045,12930.845814869994,30480.53885169,53175.53044368 2025-06-13,16:10:47.000,164,11074751,5325,0,1749831046,12930.818869629999,28172.660738820006,53174.99243544001 2025-06-13,16:10:48.000,164,11074754,4605,0,1749831047,12930.610044020003,28635.79562895,53174.42647872 2025-06-13,16:10:49.000,164,11074763,4765,0,1749831048,12930.273228519996,30484.648494480003,53173.818599280006 2025-06-13,16:10:50.000,164,11074729,5165,0,1749831049,12930.00377612,26328.925541670003,53173.16879712001 2025-06-13,16:10:51.000,164,11074733,5165,0,1749831050,12929.444662389993,31410.086477400007,53172.74956992 2025-06-13,16:10:52.000,164,11074709,5485,0,1749831051,12928.69693197999,32796.30494103,53172.19758744 2025-06-13,16:10:53.000,164,11074764,4685,0,1749831052,12927.996355739997,31410.988766039998,53171.638617840006 2025-06-13,16:10:54.000,164,11074738,4765,0,1749831053,12927.086953889993,23558.850072960005,53171.14951944 2025-06-13,16:10:55.000,164,11074700,4125,0,1749831054,12926.170815729995,26329.43307903,53170.65343392001 2025-06-13,16:10:56.000,164,11074756,4765,0,1749831055,12925.483712109992,32333.39562306,53170.21324536 2025-06-13,16:10:57.000,164,11074747,5285,0,1749831056,12925.06606089,28176.90431508,53169.7381212 2025-06-13,16:10:58.000,164,11074812,4645,0,1749831057,12924.513683470002,28177.010052030004,53169.33286824001 2025-06-13,16:10:59.000,164,11074747,5325,0,1749831058,12923.543654829999,29101.348370670006,53168.97652512001 2025-06-13,16:11:00.000,164,11074769,5165,0,1749831059,12922.492790469994,30026.074391460003,53168.599220640004 2025-06-13,16:11:01.000,164,11074715,5325,0,1749831060,12921.65075172,29565.047191200007,53168.15903208001 2025-06-13,16:11:02.000,164,11074722,4605,0,1749831061,12920.775031420002,28179.92839185,53167.79570184 2025-06-13,16:11:03.000,164,11074723,5405,0,1749831062,12919.811739089993,28180.506420510006,53167.35551328 2025-06-13,16:11:04.000,164,11074678,4725,0,1749831063,12918.545312809998,29105.486209979994,53166.91532472001 2025-06-13,16:11:05.000,164,11074744,5085,0,1749831064,12916.807344829991,27721.05117624,53166.37731648 2025-06-13,16:11:06.000,164,11074758,4885,0,1749831065,12914.806660759998,25874.256656669997,53165.916166560004 2025-06-13,16:11:07.000,164,11074783,5245,0,1749831066,12912.213181409992,26799.137758319994,53165.34322272 2025-06-13,16:11:08.000,164,11074783,5085,0,1749831067,12909.491712169991,30033.511223609996,53164.70040768 2025-06-13,16:11:09.000,164,11074720,4965,0,1749831068,12906.60857148999,25415.00583717,53164.141438080005 2025-06-13,16:11:10.000,164,11074762,4965,0,1749831069,12903.806266530002,28186.519328399998,53163.68028816001 2025-06-13,16:11:11.000,164,11074718,5044,0,1749831070,12901.684328879994,26800.237422599996,53163.21913824 2025-06-13,16:11:12.000,164,11074754,3804,0,1749831071,12900.141713889992,31418.778054690003,53162.74401408001 2025-06-13,16:11:13.000,164,11074730,4925,0,1749831072,12899.225575729994,30032.249429339994,53162.49247776 2025-06-13,16:11:14.000,164,11074710,4805,0,1749831073,12898.511526869996,25874.37649188,53162.17107024001 2025-06-13,16:11:15.000,164,11074717,5485,0,1749831074,12897.696433359997,29106.917183369995,53162.031327840006 2025-06-13,16:11:16.000,164,11074751,5205,0,1749831075,12897.05648390999,32340.064100040006,53161.891585440004 2025-06-13,16:11:17.000,164,11074723,5165,0,1749831076,12896.241390399991,30030.444852059998,53161.83568848001 2025-06-13,16:11:18.000,164,11074777,5245,0,1749831077,12895.439769509998,25411.32619131,53161.64703624001 2025-06-13,16:11:19.000,164,11074723,5044,0,1749831078,12894.78634744,28182.19116258,53161.46537112 2025-06-13,16:11:20.000,164,11074776,3965,0,1749831079,12894.146397989993,29105.986698210007,53161.4234484 2025-06-13,16:11:21.000,164,11074776,4645,0,1749831080,12893.64791105,27258.092514360003,53161.15095072 2025-06-13,16:11:22.000,164,11074740,4885,0,1749831081,12893.371722339994,23561.95169016,53161.123002240005 2025-06-13,16:11:23.000,164,11074793,4925,0,1749831082,12893.412140199995,33722.497180859995,53160.99723408001 2025-06-13,16:11:24.000,164,11074725,5005,0,1749831083,12893.43908543999,29103.117702300005,53160.92736288001 2025-06-13,16:11:25.000,164,11074756,3845,0,1749831084,12893.210050899994,26331.336344130003,53160.94832424001 2025-06-13,16:11:26.000,164,11074771,5325,0,1749831085,12892.893444330002,32334.925284269993,53160.96229848 2025-06-13,16:11:27.000,164,11074773,5285,0,1749831086,12892.42863894,30486.572906970003,53160.96229848 2025-06-13,16:11:28.000,164,11074752,4925,0,1749831087,12891.869525209993,24942.81986412,53160.906401520006 2025-06-13,16:11:29.000,164,11074767,5165,0,1749831088,12891.074640629995,30945.957659940002,53160.98325984 2025-06-13,16:11:30.000,164,11074759,5205,0,1749831089,12890.347119149992,31868.491401299994,53160.906401520006 2025-06-13,16:11:31.000,164,11074777,5445,0,1749831090,12889.90252268999,30481.109831220005,53160.93435 2025-06-13,16:11:32.000,164,11074790,4845,0,1749831091,12889.909259,29093.601376799998,53160.8644788 2025-06-13,16:11:33.000,164,11074732,4004,0,1749831092,12890.225865569992,29092.001224289997,53160.96229848 2025-06-13,16:11:34.000,164,11074800,4845,0,1749831093,12890.488581659993,25857.648906389993,53160.96229848 2025-06-13,16:11:35.000,164,11074773,5325,0,1749831094,12890.993804909995,27241.611648420003,53160.94133712 2025-06-13,16:11:36.000,164,11074781,4565,0,1749831095,12891.552918640002,24469.97127285,53160.92037576 2025-06-13,16:11:37.000,164,11074798,5005,0,1749831096,12892.630728240001,30933.48774897,53160.87845304001 2025-06-13,16:11:38.000,164,11074687,5485,0,1749831097,12894.153134300002,31393.429383209994,53160.91338864 2025-06-13,16:11:39.000,164,11074750,4125,0,1749831098,12895.729430839994,30006.25928703,53160.87845304001 2025-06-13,16:11:40.000,164,11074745,4365,0,1749831099,12897.568443470002,31389.806130390003,53160.91338864 2025-06-13,16:11:41.000,164,11074771,5005,0,1749831100,12899.380510859999,28156.638066329993,53160.99723408001 2025-06-13,16:11:42.000,164,11074786,4325,0,1749831101,12900.79513595999,28156.616918939995,53160.94832424001 2025-06-13,16:11:43.000,164,11074755,4445,0,1749831102,12902.088507479995,32312.480854349997,53160.84351744 2025-06-13,16:11:44.000,164,11074734,5044,0,1749831103,12903.29430696999,31389.277445640007,53160.67582656 2025-06-13,16:11:45.000,164,11074722,5044,0,1749831104,12904.446215979995,29081.23720278,53160.47320008001 2025-06-13,16:11:46.000,164,11074768,4765,0,1749831105,12905.126583290003,30005.413391430004,53160.19371528 2025-06-13,16:11:47.000,164,11074790,4605,0,1749831106,12905.88105001,31852.800037919995,53159.90724336 2025-06-13,16:11:48.000,164,11074770,4805,0,1749831107,12906.75003399999,24002.705592540005,53159.64871992 2025-06-13,16:11:49.000,164,11074736,5044,0,1749831108,12907.679644779993,31390.214979929995,53159.348273760006 2025-06-13,16:11:50.000,164,11074765,5445,0,1749831109,12908.764190690003,28157.314782810005,53159.06878896 2025-06-13,16:11:51.000,164,11074746,4885,0,1749831110,12909.983462800003,26771.512217850002,53158.7334072 2025-06-13,16:11:52.000,164,11074780,4325,0,1749831111,12911.283570629988,33696.6832668,53158.439948160005 2025-06-13,16:11:53.000,164,11074763,4365,0,1749831112,12912.99459337,27230.685496920007,53158.2093732 2025-06-13,16:11:54.000,164,11074748,3845,0,1749831113,12914.611307769992,30000.02080698,53158.055656560005 2025-06-13,16:11:55.000,164,11074737,5365,0,1749831114,12916.167395379998,31384.08928596,53157.87399144 2025-06-13,16:11:56.000,164,11074726,3965,0,1749831115,12917.80431870999,26764.98472347,53157.79014600001 2025-06-13,16:11:57.000,164,11074761,4325,0,1749831116,12919.562495619997,31379.725874490003,53157.80412024 2025-06-13,16:11:58.000,164,11074783,5285,0,1749831117,12921.455398729995,29992.386599189995,53157.839055840006 2025-06-13,16:11:59.000,164,11074800,4885,0,1749831118,12923.577336379989,28605.357485610002,53157.77617176 2025-06-13,16:12:00.000,164,11074751,5405,0,1749831119,12926.042825839999,32758.87406073,53157.86700432 2025-06-13,16:12:01.000,164,11074723,5245,0,1749831120,12928.137818249998,27217.877227710007,53157.80412024 2025-06-13,16:12:02.000,164,11074690,4805,0,1749831121,12929.491816559988,29987.70597687,53157.87399144 2025-06-13,16:12:03.000,164,11074774,4685,0,1749831122,12930.636989259998,26755.968886200004,53157.950849759996 2025-06-13,16:12:04.000,164,11074762,4125,0,1749831123,12931.822579819993,33681.28796688,53157.887965680005 2025-06-13,16:12:05.000,164,11074594,4925,0,1749831124,12933.095742409998,29989.024164179995,53157.73424904 2025-06-13,16:12:06.000,164,11074775,4445,0,1749831125,12934.193760939997,29990.152024979994,53157.51764832 2025-06-13,16:12:07.000,164,11074756,4845,0,1749831126,12935.170525889996,26759.7049251,53157.29406048 2025-06-13,16:12:08.000,164,11074771,5405,0,1749831127,12935.99235570999,27222.60719394,53156.93771736 2025-06-13,16:12:09.000,164,11074766,3965,0,1749831128,12936.665986710002,29070.1982652,53156.62329696 2025-06-13,16:12:10.000,164,11074738,4004,0,1749831129,12937.406980809996,31379.190140609993,53156.29490232 2025-06-13,16:12:11.000,164,11074738,4125,0,1749831130,12938.6801434,29995.05117033,53155.875675120005 2025-06-13,16:12:12.000,164,11074687,5165,0,1749831131,12940.114977429992,29535.151830870003,53155.57522896 2025-06-13,16:12:13.000,164,11074740,4765,0,1749831132,12941.401612640002,29998.780160099996,53155.12106616 2025-06-13,16:12:14.000,164,11074771,5525,0,1749831133,12942.412059139991,30923.294706989996,53154.72280032001 2025-06-13,16:12:15.000,164,11074722,4925,0,1749831134,12943.47639612,29539.931141010005,53154.35248296 2025-06-13,16:12:16.000,164,11074717,4445,0,1749831135,12943.739112210002,24924.470978729994,53153.92626864001 2025-06-13,16:12:17.000,164,11074729,4925,0,1749831136,12943.13284431,32776.47573834,53153.41620888 2025-06-13,16:12:18.000,164,11074716,3965,0,1749831137,12942.391850209991,30469.253194560006,53152.87121352 2025-06-13,16:12:19.000,164,11074760,4885,0,1749831138,12941.819263859994,30933.18463638,53152.186475760005 2025-06-13,16:12:20.000,164,11074706,4685,0,1749831139,12941.132160239991,30473.426279520005,53151.57859632001 2025-06-13,16:12:21.000,164,11074725,4445,0,1749831140,12940.404638759988,30937.202640479998,53150.942768400004 2025-06-13,16:12:22.000,164,11074751,5245,0,1749831141,12939.67038096999,29553.500716259994,53150.292966240006 2025-06-13,16:12:23.000,164,11074612,4805,0,1749831142,12939.266202369989,30479.622464789994,53149.59425424001 2025-06-13,16:12:24.000,164,11074732,4765,0,1749831143,12938.403954689995,30943.58210313,53149.03528464 2025-06-13,16:12:25.000,164,11074742,4125,0,1749831144,12936.861339699994,28173.929582220007,53148.43439232 2025-06-13,16:12:26.000,164,11074738,4725,0,1749831145,12936.07992774,32331.66858621,53147.95228104 2025-06-13,16:12:27.000,164,11074684,4805,0,1749831146,12935.547759249988,27714.31220796,53147.47016976 2025-06-13,16:12:28.000,164,11074731,4325,0,1749831147,12934.81350145999,27715.76432874,53147.02299408 2025-06-13,16:12:29.000,164,11074767,5325,0,1749831148,12933.904099610001,26792.955671310003,53146.65966384 2025-06-13,16:12:30.000,164,11074736,4965,0,1749831149,12933.304568019994,35107.362211529995,53146.30332072 2025-06-13,16:12:31.000,164,11074671,5245,0,1749831150,12933.163105509993,32336.060194200007,53146.21248816001 2025-06-13,16:12:32.000,164,11074778,5044,0,1749831151,12933.45950315,30025.531608449994,53146.07973288 2025-06-13,16:12:33.000,164,11074706,4725,0,1749831152,12933.728955549996,35104.704689520004,53146.100694240005 2025-06-13,16:12:34.000,164,11074686,4965,0,1749831153,12933.769373409996,32332.725955710004,53146.20550104 2025-06-13,16:12:35.000,164,11074721,5605,0,1749831154,12933.708746619996,27251.205514350004,53146.38017904001 2025-06-13,16:12:36.000,164,11074728,4965,0,1749831155,12933.41908529,30021.161147849998,53146.4710116 2025-06-13,16:12:37.000,164,11074661,5285,0,1749831156,12933.169841819989,26787.443251649995,53146.71556080001 2025-06-13,16:12:38.000,164,11074744,4085,0,1749831157,12932.994697759998,28172.710082730002,53146.87626456 2025-06-13,16:12:39.000,164,11074661,5405,0,1749831158,12933.237204919998,24939.668903009995,53147.0649168 2025-06-13,16:12:40.000,164,11074716,4965,0,1749831159,12933.237204919998,32329.377618960003,53147.30247888 2025-06-13,16:12:41.000,164,11074740,4965,0,1749831160,12932.36148462,28635.985955459997,53147.6238864 2025-06-13,16:12:42.000,164,11074766,4965,0,1749831161,12931.573336349997,31408.40173533,53147.79856440001 2025-06-13,16:12:43.000,164,11074750,4845,0,1749831162,12930.556153539997,30485.282916180004,53147.945293920005 2025-06-13,16:12:44.000,164,11074733,5565,0,1749831163,12929.431189769988,31409.663529600002,53148.05010072 2025-06-13,16:12:45.000,164,11074733,5445,0,1749831164,12928.110873010002,27253.574022030007,53148.210804480004 2025-06-13,16:12:46.000,164,11074804,5085,0,1749831165,12926.965700309993,31411.12269951,53148.32259840001 2025-06-13,16:12:47.000,164,11074731,5405,0,1749831166,12925.604965689992,29102.821638840003,53148.329585520005 2025-06-13,16:12:48.000,164,11074724,5005,0,1749831167,12924.035405459996,27718.104639900004,53148.4623408 2025-06-13,16:12:49.000,164,11074741,5405,0,1749831168,12922.344591649999,26332.837808819997,53148.58112184 2025-06-13,16:12:50.000,164,11074742,4965,0,1749831169,12920.593151050001,24485.225590169997,53148.64400592 2025-06-13,16:12:51.000,164,11074740,4725,0,1749831170,12919.037063439995,30489.30796941,53148.63701880001 2025-06-13,16:12:52.000,164,11074754,5085,0,1749831171,12917.575284169994,30951.329096999994,53148.75579984001 2025-06-13,16:12:53.000,164,11074678,4725,0,1749831172,12916.302121579989,27256.21039665,53148.79073544 2025-06-13,16:12:54.000,164,11074715,5205,0,1749831173,12914.651725629992,29102.349347130003,53148.87458088001 2025-06-13,16:12:55.000,164,11074746,4765,0,1749831174,12913.09563802,33718.76819109,53148.951439200006 2025-06-13,16:12:56.000,164,11074743,5445,0,1749831175,12912.199708790002,33254.58298059,53149.000349040005 2025-06-13,16:12:57.000,164,11074743,5365,0,1749831176,12911.337461109993,30018.799689299994,53149.13310432 2025-06-13,16:12:58.000,164,11074835,5525,0,1749831177,12910.41458664,30477.94477185,53149.18900128001 2025-06-13,16:12:59.000,164,11074721,4285,0,1749831178,12909.781373500002,30475.632657209993,53149.25887248001 2025-06-13,16:13:00.000,164,11074751,5445,0,1749831179,12910.185552099989,29088.793870139998,53149.41258912 2025-06-13,16:13:01.000,164,11074781,5605,0,1749831180,12911.068008709997,25855.090072199993,53149.51739592 2025-06-13,16:13:02.000,164,11074743,5245,0,1749831181,12911.822475429995,26315.602685970007,53149.69207392001 2025-06-13,16:13:03.000,164,11074778,3885,0,1749831182,12912.186236169997,28160.980330410006,53149.887713280004 2025-06-13,16:13:04.000,164,11074762,4125,0,1749831183,12912.502842739988,25389.107333549997,53150.11828824001 2025-06-13,16:13:05.000,164,11074720,4845,0,1749831184,12912.469161189998,24926.543422949995,53150.3488632 2025-06-13,16:13:06.000,164,11074746,4845,0,1749831185,12912.172763549992,29543.885702939995,53150.509566960005 2025-06-13,16:13:07.000,164,11074767,5485,0,1749831186,12911.741639709995,29081.653101450007,53150.607386640004 2025-06-13,16:13:08.000,164,11074710,4965,0,1749831187,12910.933282509992,30005.258310570003,53150.83097448 2025-06-13,16:13:09.000,164,11074776,4885,0,1749831188,12909.902627080002,28158.562478820008,53150.92879416 2025-06-13,16:13:10.000,164,11074703,5325,0,1749831189,12908.346539469996,29082.773913120007,53151.02661384 2025-06-13,16:13:11.000,164,11074754,4965,0,1749831190,12906.554681009999,32315.4767346,53151.061549440004 2025-06-13,16:13:12.000,164,11074703,5645,0,1749831191,12905.045747570002,30468.19582506,53151.09648504 2025-06-13,16:13:13.000,164,11074706,4965,0,1749831192,12903.833211769997,28158.759854460004,53151.06853656 2025-06-13,16:13:14.000,164,11074740,4925,0,1749831193,12902.917073609999,29543.702425559997,53151.1873176 2025-06-13,16:13:15.000,164,11074753,5365,0,1749831194,12901.785373529994,31391.251202040003,53151.09648504 2025-06-13,16:13:16.000,164,11074726,4925,0,1749831195,12901.327304450002,27696.23823864,53151.110459280004 2025-06-13,16:13:17.000,164,11074752,4765,0,1749831196,12900.950071089996,33697.585555440004,53151.22225320001 2025-06-13,16:13:18.000,164,11074731,5325,0,1749831197,12900.55262879999,33696.450645510005,53151.27116304001 2025-06-13,16:13:19.000,164,11074745,5445,0,1749831198,12900.498738319999,28154.142674310002,53151.36898272001 2025-06-13,16:13:20.000,164,11074752,4805,0,1749831199,12900.202340679993,32307.913018110004,53151.48077664 2025-06-13,16:13:21.000,164,11074727,5485,0,1749831200,12899.76448053,32306.009753010003,53151.48776376001 2025-06-13,16:13:22.000,164,11074585,5405,0,1749831201,12899.63649063999,31381.424714819994,53151.59955768 2025-06-13,16:13:23.000,164,11074731,5445,0,1749831202,12899.55565491999,28148.8769742,53151.585583440006 2025-06-13,16:13:24.000,164,11074753,5285,0,1749831203,12899.63649063999,30918.402610770005,53151.52269936 2025-06-13,16:13:25.000,164,11074750,4845,0,1749831204,12898.956123329997,31840.160947829994,53151.59955768 2025-06-13,16:13:26.000,164,11074742,4925,0,1749831205,12897.898522659998,30453.258718590005,53151.41090544001 2025-06-13,16:13:27.000,164,11074761,4565,0,1749831206,12896.591678520002,31836.347368500006,53151.33404712 2025-06-13,16:13:28.000,164,11074694,4004,0,1749831207,12894.995173049996,28141.51768248,53151.06853656 2025-06-13,16:13:29.000,164,11074715,4565,0,1749831208,12893.66811998,33219.05536539,53150.85193584 2025-06-13,16:13:30.000,164,11074780,4765,0,1749831209,12892.819344919997,28140.164249520007,53150.45367000001 2025-06-13,16:13:31.000,164,11074695,5405,0,1749831210,12892.36127583999,29986.218610440003,53150.006494320005 2025-06-13,16:13:32.000,164,11074734,5125,0,1749831211,12891.882997829998,33679.011097890005,53149.573292880006 2025-06-13,16:13:33.000,164,11074762,3765,0,1749831212,12891.694381150002,33678.67273965001,53149.17502704 2025-06-13,16:13:34.000,164,11074734,4965,0,1749831213,12891.943624619998,30446.230735980003,53148.87458088001 2025-06-13,16:13:35.000,164,11074707,5485,0,1749831214,12892.496002039996,29521.969957769994,53148.45535368 2025-06-13,16:13:36.000,164,11074713,5445,0,1749831215,12893.243732449999,25366.543068419996,53148.11997192 2025-06-13,16:13:37.000,164,11074760,4885,0,1749831216,12894.139661679998,28135.941820649998,53147.79157728 2025-06-13,16:13:38.000,164,11074728,4125,0,1749831217,12894.67856647999,23980.916731710007,53147.5190796 2025-06-13,16:13:39.000,164,11074718,4605,0,1749831218,12895.035590909996,29981.92569027,53147.12081376 2025-06-13,16:13:40.000,164,11074711,5445,0,1749831219,12895.365670099993,31366.586296170004,53146.75748352 2025-06-13,16:13:41.000,164,11074717,5125,0,1749831220,12895.84394811,31828.318409429994,53146.39415328 2025-06-13,16:13:42.000,164,11074698,4925,0,1749831221,12896.214445159996,33213.28917705,53146.00287456001 2025-06-13,16:13:43.000,164,11074683,4725,0,1749831222,12896.712932099988,30443.453378759994,53145.6325572 2025-06-13,16:13:44.000,164,11074700,4885,0,1749831223,12897.28551845,29520.13013484,53145.2482656 2025-06-13,16:13:45.000,164,11074713,5125,0,1749831224,12898.349855429995,33674.90850423,53144.863974 2025-06-13,16:13:46.000,164,11074734,4925,0,1749831225,12899.959833519992,31366.043513159995,53144.521605120004 2025-06-13,16:13:47.000,164,11074603,4485,0,1749831226,12902.351223569996,28595.185591019996,53144.26308168 2025-06-13,16:13:48.000,164,11074759,5365,0,1749831227,12904.304753469994,32287.019396789998,53144.07442944 2025-06-13,16:13:49.000,164,11074723,5565,0,1749831228,12905.69243332999,32746.805950170005,53143.8857772 2025-06-13,16:13:50.000,164,11074748,3924,0,1749831229,12906.702879829994,30898.333737659996,53143.7110992 2025-06-13,16:13:51.000,164,11074776,5005,0,1749831230,12907.679644779993,25819.32983571,53143.50847272001 2025-06-13,16:13:52.000,164,11074697,4445,0,1749831231,12909.006697849989,30434.980324500008,53143.27789776 2025-06-13,16:13:53.000,164,11074710,4125,0,1749831232,12910.219233649994,28588.136461019996,53143.08924552 2025-06-13,16:13:54.000,164,11074704,4685,0,1749831233,12910.980436680002,28125.713533019996,53142.914567520005 2025-06-13,16:13:55.000,164,11074738,5285,0,1749831234,12911.50586885999,29971.098226589995,53142.697966800006 2025-06-13,16:13:56.000,164,11074748,4125,0,1749831235,12911.963937939996,29970.379215330002,53142.55123728001 2025-06-13,16:13:57.000,164,11074706,4885,0,1749831236,12912.698195729994,25815.572649420006,53142.411494880005 2025-06-13,16:13:58.000,164,11074738,4165,0,1749831237,12913.149528499991,31354.229171280007,53142.16694568001 2025-06-13,16:13:59.000,164,11074711,5285,0,1749831238,12913.823159499989,26738.90294247,53142.06912600001 2025-06-13,16:14:00.000,164,11074732,5245,0,1749831239,12914.968332199998,33662.91088497,53141.88047376001 2025-06-13,16:14:01.000,164,11074742,4925,0,1749831240,12916.214549549994,30893.068037549994,53141.71977 2025-06-13,16:14:02.000,164,11074757,5325,0,1749831241,12917.83126395,31354.504087349997,53141.670860160004 2025-06-13,16:14:03.000,164,11074731,4525,0,1749831242,12919.569231929992,30892.299682380006,53141.59400184001 2025-06-13,16:14:04.000,164,11074729,5325,0,1749831243,12921.26004573999,28122.231262800007,53141.63592456001 2025-06-13,16:14:05.000,164,11074752,4645,0,1749831244,12922.66793453,28121.321925030003,53141.72675712 2025-06-13,16:14:06.000,164,11074712,4605,0,1749831245,12923.833316159995,30427.952341890006,53141.894448 2025-06-13,16:14:07.000,164,11074764,4685,0,1749831246,12925.16036922999,24888.287794439995,53142.06912600001 2025-06-13,16:14:08.000,164,11074810,4605,0,1749831247,12926.36616872,31810.279685760004,53142.21585552001 2025-06-13,16:14:09.000,164,11074760,4805,0,1749831248,12927.38335153,29501.182073400007,53142.418482 2025-06-13,16:14:10.000,164,11074780,4965,0,1749831249,12928.178236109998,29499.447987420004,53142.67001832001 2025-06-13,16:14:11.000,164,11074763,5525,0,1749831250,12928.75755876999,33651.110641349995,53142.93552888001 2025-06-13,16:14:12.000,164,11074751,5205,0,1749831251,12929.350354050002,28572.868045440002,53143.15911672 2025-06-13,16:14:13.000,164,11074797,4885,0,1749831252,12929.80168682,30879.688788810003,53143.417640160005 2025-06-13,16:14:14.000,164,11074706,4045,0,1749831253,12929.384035599993,29956.203414899996,53143.66917648 2025-06-13,16:14:15.000,164,11074772,5005,0,1749831254,12928.467897439994,32724.721025880004,53143.9556484 2025-06-13,16:14:16.000,164,11074769,5445,0,1749831255,12927.592177139995,30416.377670429996,53144.17224912 2025-06-13,16:14:17.000,164,11074700,4845,0,1749831256,12927.27557056999,28570.302162120002,53144.20019760001 2025-06-13,16:14:18.000,164,11074697,5285,0,1749831257,12927.64606762,28109.324305770002,53144.21417184 2025-06-13,16:14:19.000,164,11074760,5005,0,1749831258,12928.164763489993,29955.84390927,53144.17923624001 2025-06-13,16:14:20.000,164,11074748,4165,0,1749831259,12928.447688509994,28110.00102225,53144.14430064 2025-06-13,16:14:21.000,164,11074777,5485,0,1749831260,12929.235836779997,28571.789528549998,53144.07442944 2025-06-13,16:14:22.000,164,11074798,5044,0,1749831261,12930.448372580002,31342.076471160006,53143.91372568001 2025-06-13,16:14:23.000,164,11074750,5044,0,1749831262,12931.687853620002,29958.86093691,53143.850841600004 2025-06-13,16:14:24.000,164,11074760,4045,0,1749831263,12933.587493039995,27191.259712829997,53143.74603480001 2025-06-13,16:14:25.000,164,11074750,4845,0,1749831264,12935.567968179988,30423.088442189997,53143.67616360001 2025-06-13,16:14:26.000,164,11074746,4285,0,1749831265,12937.474343909991,25347.714842190006,53143.66218936 2025-06-13,16:14:27.000,164,11074746,3924,0,1749831266,12939.333565469999,32272.131634229998,53143.65520224001 2025-06-13,16:14:28.000,164,11074770,4805,0,1749831267,12940.674091159999,29042.290759530006,53143.634240880005 2025-06-13,16:14:29.000,164,11074767,5405,0,1749831268,12941.522866220002,33195.405534239995,53143.48052424001 2025-06-13,16:14:30.000,164,11074763,4285,0,1749831269,12943.21368003,33657.179942279996,53143.466550000005 2025-06-13,16:14:31.000,164,11074764,4085,0,1749831270,12945.83410462,30889.867732529994,53143.249949280005 2025-06-13,16:14:32.000,164,11074747,5485,0,1749831271,12948.20528573999,28585.478939010005,53143.15911672 2025-06-13,16:14:33.000,164,11074700,4965,0,1749831272,12948.973225079993,32743.845315569997,53143.15911672 2025-06-13,16:14:34.000,164,11074748,4885,0,1749831273,12950.953700220001,24898.501983809998,53143.249949280005 2025-06-13,16:14:35.000,164,11074753,5285,0,1749831274,12954.26796474,28593.514947210002,53143.27789776 2025-06-13,16:14:36.000,164,11074722,3924,0,1749831275,12956.100241059998,28595.093952330004,53143.45956288001 2025-06-13,16:14:37.000,164,11074714,4765,0,1749831276,12955.723007699991,27672.630702270006,53143.634240880005 2025-06-13,16:14:38.000,164,11074747,5245,0,1749831277,12954.584571309992,28595.61558795,53143.641228 2025-06-13,16:14:39.000,164,11074719,5205,0,1749831278,12954.24775581,29518.579326239997,53143.64821512001 2025-06-13,16:14:40.000,164,11074710,4525,0,1749831279,12956.214758329988,24441.464591130003,53143.64821512001 2025-06-13,16:14:41.000,164,11074742,4925,0,1749831280,12957.535075089989,28597.814916510004,53143.62026664 2025-06-13,16:14:42.000,164,11074709,5365,0,1749831281,12957.386876269993,25368.382891350004,53143.62725376001 2025-06-13,16:14:43.000,164,11074706,4845,0,1749831282,12956.410111319994,35064.25678158,53143.54340832 2025-06-13,16:14:44.000,164,11074740,4805,0,1749831283,12956.423583939999,32756.78046912,53143.48751136001 2025-06-13,16:14:45.000,164,11074719,5405,0,1749831284,12956.423583939999,30910.338406049996,53143.3966788 2025-06-13,16:14:46.000,164,11074716,4965,0,1749831285,12957.467711989993,28600.528831560005,53143.298859120005 2025-06-13,16:14:47.000,164,11074722,4765,0,1749831286,12959.845629419993,28598.872286009995,53143.16610384 2025-06-13,16:14:48.000,164,11074725,5485,0,1749831287,12961.859786109992,29982.017328960006,53143.0473228 2025-06-13,16:14:49.000,164,11074699,4565,0,1749831288,12962.297646259998,30903.944845139995,53142.90758040001 2025-06-13,16:14:50.000,164,11074711,5365,0,1749831289,12962.56036235,31828.177426830007,53142.746876640005 2025-06-13,16:14:51.000,164,11074727,4445,0,1749831290,12963.81331600999,27211.349733330004,53142.62110848001 2025-06-13,16:14:52.000,164,11074682,4965,0,1749831291,12964.493683319997,30441.091920210005,53142.39053352 2025-06-13,16:14:53.000,164,11074748,4885,0,1749831292,12964.561046419993,32284.552201290004,53142.32066232 2025-06-13,16:14:54.000,164,11074669,4285,0,1749831293,12965.827472700003,29973.76279773,53142.1040616 2025-06-13,16:14:55.000,164,11074743,5405,0,1749831294,12965.03258811999,28583.78009868,53141.90143512001 2025-06-13,16:14:56.000,164,11074685,4565,0,1749831295,12962.88370523,30887.774140919995,53141.61496320001 2025-06-13,16:14:57.000,164,11074757,5405,0,1749831296,12961.846313490001,27653.555756489994,53141.1258648 2025-06-13,16:14:58.000,164,11074720,5125,0,1749831297,12962.122502199993,30881.295990450002,53140.566895200005 2025-06-13,16:14:59.000,164,11074658,4645,0,1749831298,12964.069295789996,28110.557903520006,53139.97299 2025-06-13,16:15:00.000,164,11074739,5325,0,1749831299,12964.918070849999,28109.895285299994,53139.28126512 2025-06-13,16:15:01.000,164,11074692,5165,0,1749831300,12963.725743979994,32263.4541552,53138.53364328 2025-06-13,16:15:02.000,164,11074708,4045,0,1749831301,12961.76547777,31799.473369469997,53137.765060080004 2025-06-13,16:15:03.000,164,11074666,4725,0,1749831302,12960.21612646999,27182.462398589996,53137.05936096 2025-06-13,16:15:04.000,164,11074718,5005,0,1749831303,12960.13529074999,27181.553060820006,53136.19295808 2025-06-13,16:15:05.000,164,11074752,4925,0,1749831304,12960.12181813,24872.737413659997,53135.24270976001 2025-06-13,16:15:06.000,164,11074692,4925,0,1749831305,12959.609858570002,27639.5773317,53134.46713944 2025-06-13,16:15:07.000,164,11074683,5205,0,1749831306,12959.08442639,32252.1050559,53133.68458200001 2025-06-13,16:15:08.000,164,11074701,4365,0,1749831307,12959.886047279993,32250.103102980007,53132.78324352 2025-06-13,16:15:09.000,164,11074663,4045,0,1749831308,12960.586623520001,28093.372124579997,53132.02164744 2025-06-13,16:15:10.000,164,11074682,4885,0,1749831309,12960.559678279991,29013.036870030002,53131.49761344 2025-06-13,16:15:11.000,164,11074684,4165,0,1749831310,12959.454923439996,29932.976531549997,53130.98755368 2025-06-13,16:15:12.000,164,11074707,4365,0,1749831311,12958.242387639992,31314.006835499997,53130.4705068 2025-06-13,16:15:13.000,164,11074666,3924,0,1749831312,12957.346458409993,26236.906198650002,53130.00935688 2025-06-13,16:15:14.000,164,11074653,4285,0,1749831313,12955.493973159995,26695.2053856,53129.5272456 2025-06-13,16:15:15.000,164,11074696,4885,0,1749831314,12953.520234329997,28535.986997279993,53128.91237904 2025-06-13,16:15:16.000,164,11074680,3924,0,1749831315,12952.408743179993,26689.347558570007,53128.33943520001 2025-06-13,16:15:17.000,164,11074709,4285,0,1749831316,12953.223836689991,29457.336484800006,53127.73155576 2025-06-13,16:15:18.000,164,11074708,3804,0,1749831317,12955.770161870001,28534.704055619994,53127.21450888001 2025-06-13,16:15:19.000,164,11074723,5245,0,1749831318,12957.993144169996,37297.97099772,53126.92803696001 2025-06-13,16:15:20.000,164,11074662,4965,0,1749831319,12958.168288230001,28992.967996919993,53126.648552160004 2025-06-13,16:15:21.000,164,11074705,5325,0,1749831320,12957.575492949989,29915.600426100005,53126.25028632 2025-06-13,16:15:22.000,164,11074801,5285,0,1749831321,12957.582229259999,28529.713271579996,53125.70529096001 2025-06-13,16:15:23.000,164,11074736,4965,0,1749831322,12958.04703465,29911.420292010007,53125.11138576001 2025-06-13,16:15:24.000,164,11074720,4765,0,1749831323,12958.282805499992,32679.204793469995,53124.36376392001 2025-06-13,16:15:25.000,164,11074803,5365,0,1749831324,12957.029851840001,24840.988132140003,53123.66505192 2025-06-13,16:15:26.000,164,11074747,5645,0,1749831325,12955.749952940001,25767.088733280005,53122.98730128 2025-06-13,16:15:27.000,164,11074741,5405,0,1749831326,12956.56504645,30382.56299382,53122.37243472 2025-06-13,16:15:28.000,164,11074727,5405,0,1749831327,12957.420557819998,31308.804577560004,53121.617825760004 2025-06-13,16:15:29.000,164,11074703,5285,0,1749831328,12957.070269700002,31772.320120710006,53120.8632168 2025-06-13,16:15:30.000,164,11074747,4485,0,1749831329,12955.972251170002,31312.921269479993,53120.13655632 2025-06-13,16:15:31.000,164,11074781,4365,0,1749831330,12955.049376699993,25779.424710780004,53119.36797312 2025-06-13,16:15:32.000,164,11074737,5405,0,1749831331,12955.184102899999,29472.393426480005,53118.669261120005 2025-06-13,16:15:33.000,164,11074611,4365,0,1749831332,12956.140658919998,30855.679452030003,53118.01945896001 2025-06-13,16:15:34.000,164,11074741,5365,0,1749831333,12956.8681804,30393.566685750004,53117.51638632001 2025-06-13,16:15:35.000,164,11074771,5485,0,1749831334,12957.467711989993,28551.163774169996,53116.96440384001 2025-06-13,16:15:36.000,164,11074714,4805,0,1749831335,12958.431004320002,29479.33681953,53116.38447288001 2025-06-13,16:15:37.000,164,11074736,5165,0,1749831336,12959.852365729988,29946.285288989995,53115.89537448 2025-06-13,16:15:38.000,164,11074753,4485,0,1749831337,12961.900203969992,28566.559074089993,53115.37134048 2025-06-13,16:15:39.000,164,11074724,4805,0,1749831338,12963.87394279999,26264.179282619996,53115.04294584001 2025-06-13,16:15:40.000,164,11074729,5365,0,1749831339,12965.928517349988,33193.685546520006,53114.80538376001 2025-06-13,16:15:41.000,164,11074792,4885,0,1749831340,12968.003300830002,28586.099262450007,53114.6097444 2025-06-13,16:15:42.000,164,11074736,4925,0,1749831341,12969.04069257,27208.924832610006,53114.574808800004 2025-06-13,16:15:43.000,164,11074773,5005,0,1749831342,12969.667169399989,31830.792654060002,53114.546860320006 2025-06-13,16:15:44.000,164,11074721,5205,0,1749831343,12970.502471840002,29987.409913409996,53114.70057696 2025-06-13,16:15:45.000,164,11074709,4645,0,1749831344,12971.890151699998,29067.893199690006,53114.882242080006 2025-06-13,16:15:46.000,164,11074782,4725,0,1749831345,12973.001642850002,32764.865821230007,53115.09185568001 2025-06-13,16:15:47.000,164,11074763,5165,0,1749831346,12973.48665716999,27687.617152649997,53115.28050792 2025-06-13,16:15:48.000,164,11074727,5165,0,1749831347,12973.985144109996,29997.29279367,53115.44121168 2025-06-13,16:15:49.000,164,11074763,5044,0,1749831348,12974.436476879993,28613.449886849994,53115.62986392 2025-06-13,16:15:50.000,164,11074787,5085,0,1749831349,12974.456685809993,31385.03386938,53115.7975548 2025-06-13,16:15:51.000,164,11074755,5165,0,1749831350,12975.379560280002,28616.614946219997,53115.888387360006 2025-06-13,16:15:52.000,164,11074741,5085,0,1749831351,12976.04645496999,30466.320756479996,53115.95127144 2025-06-13,16:15:53.000,164,11074738,4565,0,1749831352,12975.82415673999,31852.771841399997,53115.94428432 2025-06-13,16:15:54.000,164,11074682,4805,0,1749831353,12975.857838289994,30006.921905249998,53115.90934872001 2025-06-13,16:15:55.000,164,11074727,4405,0,1749831354,12976.800921689988,31392.928894979996,53115.78358056 2025-06-13,16:15:56.000,164,11074782,4965,0,1749831355,12976.875021099993,28622.324741520002,53115.71370936001 2025-06-13,16:15:57.000,164,11074794,4965,0,1749831356,12976.571887149992,29084.374065630007,53115.5879412 2025-06-13,16:15:58.000,164,11074774,4965,0,1749831357,12976.450633569992,31393.006435410003,53115.45518592001 2025-06-13,16:15:59.000,164,11074762,5285,0,1749831358,12976.31590737,29544.907826790004,53115.077881440004 2025-06-13,16:16:00.000,164,11074770,4125,0,1749831359,12975.352615039992,28620.689343360005,53114.92416480001 2025-06-13,16:16:01.000,164,11074736,3804,0,1749831360,12973.890835769991,25850.486990310004,53114.574808800004 2025-06-13,16:16:02.000,164,11074746,4765,0,1749831361,12972.725454139996,32778.47769126001,53114.23243992001 2025-06-13,16:16:03.000,164,11074777,5205,0,1749831362,12971.694798709992,27699.76280364,53113.83417408 2025-06-13,16:16:04.000,164,11074737,5565,0,1749831363,12970.542889700002,28623.332767109998,53113.3869984 2025-06-13,16:16:06.000,164,11074711,4405,0,1749831365,12968.427688359989,25851.868619789995,53112.22713648 2025-06-13,16:16:07.000,164,11074729,5525,0,1749831366,12966.831182889997,25852.002553259998,53111.59130856 2025-06-13,16:16:08.000,164,11074727,5085,0,1749831367,12965.13363276999,29545.824213689993,53110.89958368001 2025-06-13,16:16:09.000,164,11074733,4525,0,1749831368,12963.99519637999,30007.281410879994,53110.27074288 2025-06-13,16:16:10.000,164,11074783,5405,0,1749831369,12962.870232609996,25390.876665179996,53109.55106952 2025-06-13,16:16:11.000,164,11074756,4925,0,1749831370,12961.61727894999,29086.263232469995,53108.83838328001 2025-06-13,16:16:12.000,164,11074749,5525,0,1749831371,12960.39800683999,29087.673058469998,53108.181594 2025-06-13,16:16:13.000,164,11074750,5085,0,1749831372,12959.407769270001,25393.442548499996,53107.46192064 2025-06-13,16:16:14.000,164,11074759,5285,0,1749831373,12957.92578107,30011.71531365,53106.77019576 2025-06-13,16:16:15.000,164,11074691,4525,0,1749831374,12955.635435669996,29550.645818610006,53106.092445120004 2025-06-13,16:16:16.000,164,11074731,5285,0,1749831375,12954.16692009,29549.821070399994,53105.44963008 2025-06-13,16:16:17.000,164,11074726,4845,0,1749831376,12952.83986701999,27240.617721090006,53104.820789280006 2025-06-13,16:16:18.000,164,11074721,5245,0,1749831377,12950.73140199,29087.00339112,53104.129064400004 2025-06-13,16:16:19.000,164,11074734,4805,0,1749831378,12948.656618510002,31854.435436080006,53103.50721072 2025-06-13,16:16:20.000,164,11074656,4925,0,1749831379,12946.325855249997,28157.279537160008,53102.84343432 2025-06-13,16:16:21.000,164,11074716,5085,0,1749831380,12943.16652585999,28154.00874084,53102.11677384 2025-06-13,16:16:22.000,164,11074694,3965,0,1749831381,12940.451792929998,32767.051051529997,53101.39011336001 2025-06-13,16:16:23.000,164,11074684,4125,0,1749831382,12938.444372549995,26760.473280270002,53100.62153016001 2025-06-13,16:16:24.000,164,11074685,5205,0,1749831383,12936.652514089998,29988.396791609994,53099.838972720005 2025-06-13,16:16:25.000,164,11074716,4685,0,1749831384,12934.988645519996,29985.203535720007,53098.87475016001 2025-06-13,16:16:26.000,164,11074711,5205,0,1749831385,12933.257413849999,24441.65491764,53097.88956624001 2025-06-13,16:16:27.000,164,11074720,4605,0,1749831386,12932.630937019996,27208.297460040005,53096.96027928001 2025-06-13,16:16:28.000,164,11074764,4845,0,1749831387,12932.37495723999,32282.35287273,53095.85631432001 2025-06-13,16:16:29.000,164,11074760,4885,0,1749831388,12931.418401219991,27662.92405026,53094.70343952001 2025-06-13,16:16:30.000,164,11074728,4165,0,1749831389,12929.869049919995,23506.482086189993,53093.536590480006 2025-06-13,16:16:31.000,164,11074759,5245,0,1749831390,12927.72690334,30427.980538410004,53092.243973280005 2025-06-13,16:16:32.000,164,11074596,4725,0,1749831391,12925.524129969992,23965.239466590006,53090.90943336 2025-06-13,16:16:33.000,164,11074739,5285,0,1749831392,12923.200103019997,28579.92422457,53089.61681616 2025-06-13,16:16:34.000,164,11074752,4685,0,1749831393,12920.862603449998,30425.94333984,53088.22637928 2025-06-13,16:16:35.000,164,11074699,5245,0,1749831394,12919.407560489992,30426.866775870003,53086.82196816001 2025-06-13,16:16:36.000,164,11074745,5245,0,1749831395,12917.7302193,27198.301793699997,53085.36166008001 2025-06-13,16:16:37.000,164,11074689,5325,0,1749831396,12916.046141799998,30893.117381460004,53084.13192696 2025-06-13,16:16:38.000,164,11074760,4765,0,1749831397,12913.344881489997,27662.94519765,53082.7834128 2025-06-13,16:16:39.000,164,11074735,5445,0,1749831398,12909.956517559993,24892.2494055,53081.630538000005 2025-06-13,16:16:40.000,164,11074713,5205,0,1749831399,12906.89149650999,28582.722729179994,53080.4427276 2025-06-13,16:16:41.000,164,11074747,5365,0,1749831400,12903.25388910999,31349.844612419998,53079.32478840001 2025-06-13,16:16:42.000,164,11074786,3725,0,1749831401,12899.057167979998,26731.99479507,53078.30466888 2025-06-13,16:16:43.000,164,11074778,5044,0,1749831402,12895.534077849989,28115.485245389995,53077.48018872001 2025-06-13,16:16:44.000,164,11074743,5365,0,1749831403,12892.192868089995,29499.617166540003,53076.57186312001 2025-06-13,16:16:45.000,164,11074752,4765,0,1749831404,12889.329936339993,35959.425800280005,53075.544756480005 2025-06-13,16:16:46.000,164,11074735,5405,0,1749831405,12886.04935337,28110.62839482,53074.5735468 2025-06-13,16:16:47.000,164,11074785,5205,0,1749831406,12882.849606119991,34108.19737794,53073.8748348 2025-06-13,16:16:48.000,164,11074757,5165,0,1749831407,12880.363907729996,25801.030294230004,53073.08529024 2025-06-13,16:16:49.000,164,11074738,5285,0,1749831408,12878.592258199998,23031.617443740004,53072.456449440004 2025-06-13,16:16:50.000,164,11074744,4765,0,1749831409,12877.231523579998,30876.02324121,53071.76472456 2025-06-13,16:16:51.000,164,11074757,4485,0,1749831410,12874.799715669993,31797.471416550005,53071.066012560004 2025-06-13,16:16:52.000,164,11074727,5405,0,1749831411,12871.997410709992,29489.318387609994,53070.50704296001 2025-06-13,16:16:53.000,164,11074775,5365,0,1749831412,12869.693592689997,30411.344591610003,53070.04589304 2025-06-13,16:16:54.000,164,11074702,4925,0,1749831413,12868.521474749992,29487.774628140003,53069.521859039996 2025-06-13,16:16:55.000,164,11074725,4445,0,1749831414,12867.201157989992,24411.280216469997,53069.10263184 2025-06-13,16:16:56.000,164,11074702,4965,0,1749831415,12864.13613693999,30407.143310130006,53068.76725008 2025-06-13,16:16:57.000,164,11074753,5325,0,1749831416,12861.630229619994,29942.161547940006,53068.53667512 2025-06-13,16:16:58.000,164,11074766,3804,0,1749831417,12859.696908649996,26710.269376409997,53068.29911304 2025-06-13,16:16:59.000,164,11074776,4765,0,1749831418,12856.591469739993,27169.111346370002,53068.15238352 2025-06-13,16:17:00.000,164,11074765,5165,0,1749831419,12854.961282719996,28551.60082023,53067.879885840004 2025-06-13,16:17:01.000,164,11074761,4445,0,1749831420,12854.72551186999,29473.923087689996,53067.69822072 2025-06-13,16:17:02.000,164,11074764,4805,0,1749831421,12853.58707547999,30855.968466360006,53067.52354272 2025-06-13,16:17:03.000,164,11074755,5285,0,1749831422,12850.89255148,30853.092421320005,53067.35585184 2025-06-13,16:17:04.000,164,11074763,5165,0,1749831423,12847.847739359997,27158.340275730006,53067.209122320004 2025-06-13,16:17:05.000,164,11074733,5165,0,1749831424,12845.523712410002,23002.37060337,53067.04841856 2025-06-13,16:17:06.000,164,11074771,5725,0,1749831425,12844.142768860002,32225.05049496,53066.78989512 2025-06-13,16:17:07.000,164,11074789,5085,0,1749831426,12843.67796347,28531.644733199995,53066.49643608 2025-06-13,16:17:08.000,164,11074718,4485,0,1749831427,12842.748352689996,30835.84320021,53066.27983536 2025-06-13,16:17:09.000,164,11074793,5445,0,1749831428,12841.25289186999,30372.63076965,53066.0143248 2025-06-13,16:17:10.000,164,11074722,4805,0,1749831429,12840.370435259996,28525.279368810006,53065.64400744001 2025-06-13,16:17:11.000,164,11074735,5245,0,1749831430,12839.804585219994,27139.152543870005,53065.40644536001 2025-06-13,16:17:12.000,164,11074761,5165,0,1749831431,12839.077063739991,30365.73672051,53064.980231040005 2025-06-13,16:17:13.000,164,11074788,4685,0,1749831432,12838.430377979988,34976.311835700006,53064.60991368 2025-06-13,16:17:14.000,164,11074777,5205,0,1749831433,12838.201343439992,29439.241368090006,53064.17671224 2025-06-13,16:17:15.000,164,11074706,4645,0,1749831434,12838.403432739993,32665.71980778,53063.8832532 2025-06-13,16:17:16.000,164,11074724,5005,0,1749831435,12838.81434764999,29436.59794434,53063.6037684 2025-06-13,16:17:17.000,164,11074777,4925,0,1749831436,12838.99622801999,29897.72383242,53063.36620632001 2025-06-13,16:17:18.000,164,11074774,4085,0,1749831437,12839.380197689992,28512.590934809996,53063.28236088 2025-06-13,16:17:19.000,164,11074784,4725,0,1749831438,12840.781350169993,30355.917282420007,53063.22646392001 2025-06-13,16:17:20.000,164,11074755,5245,0,1749831439,12842.43174611999,33122.35540005,53063.24043816 2025-06-13,16:17:21.000,164,11074805,4925,0,1749831440,12843.67122715999,28049.131784700003,53063.254412400005 2025-06-13,16:17:22.000,164,11074799,5245,0,1749831441,12844.742300449994,31738.371510629993,53063.31030936 2025-06-13,16:17:23.000,164,11074745,4525,0,1749831442,12845.853791599999,32198.686748759996,53063.38018056 2025-06-13,16:17:24.000,164,11074777,4405,0,1749831443,12847.086536329989,29430.437004720006,53063.57581992 2025-06-13,16:17:25.000,164,11074760,4525,0,1749831444,12848.763877519996,29429.457175649994,53063.7435108 2025-06-13,16:17:26.000,164,11074731,5325,0,1749831445,12850.380591920002,28045.62836709,53063.93915016 2025-06-13,16:17:27.000,164,11074755,4645,0,1749831446,12850.9733872,29889.222581640002,53064.20466072001 2025-06-13,16:17:28.000,164,11074780,4645,0,1749831447,12851.431456279992,30811.439112149994,53064.46318416 2025-06-13,16:17:29.000,164,11074766,4645,0,1749831448,12852.549683739991,26661.863000700003,53064.90337272001 2025-06-13,16:17:30.000,164,11074774,4805,0,1749831449,12854.139452900003,26200.645473929995,53065.28766432001 2025-06-13,16:17:31.000,164,11074785,5165,0,1749831450,12855.527132759998,23433.826703280007,53065.66496880001 2025-06-13,16:17:32.000,164,11074723,5285,0,1749831451,12856.059301249996,32656.929542669997,53066.105157360005 2025-06-13,16:17:33.000,164,11074774,4565,0,1749831452,12856.679041769989,28967.076542430004,53066.45451336 2025-06-13,16:17:34.000,164,11074798,3804,0,1749831453,12857.763587679998,30350.003062350006,53066.873740560004 2025-06-13,16:17:35.000,164,11074739,5245,0,1749831454,12858.376591889995,27121.994961450007,53067.376813200004 2025-06-13,16:17:36.000,164,11074713,5285,0,1749831455,12858.928969309993,33579.62541402,53067.88687296 2025-06-13,16:17:37.000,164,11074766,4845,0,1749831456,12859.858580089996,28507.882115970002,53068.32706152001 2025-06-13,16:17:38.000,164,11074753,5205,0,1749831457,12860.88249920999,30354.0563121,53068.83013416001 2025-06-13,16:17:39.000,164,11074742,4605,0,1749831458,12861.852527849995,29432.75616849,53069.40307800001 2025-06-13,16:17:40.000,164,11074726,3885,0,1749831459,12863.10548151,26206.291827060006,53070.010957440005 2025-06-13,16:17:41.000,164,11074752,4965,0,1749831460,12864.432534579995,28975.415663220003,53070.75857928 2025-06-13,16:17:42.000,164,11074764,4565,0,1749831461,12865.981885879992,28977.02991399,53071.49222688001 2025-06-13,16:17:43.000,164,11074742,4965,0,1749831462,12867.180949059992,31747.366200510005,53072.20491312 2025-06-13,16:17:44.000,164,11074781,5085,0,1749831463,12867.632281829989,28984.960185239994,53072.9665092 2025-06-13,16:17:45.000,164,11074720,4845,0,1749831464,12868.521474749992,35448.681086130004,53073.83291208 2025-06-13,16:17:46.000,164,11074723,5485,0,1749831465,12869.989990329988,28535.035364730007,53074.67835360001 2025-06-13,16:17:47.000,164,11074765,4285,0,1749831466,12871.121690409993,26693.055400950005,53075.50283376 2025-06-13,16:17:48.000,164,11074730,4725,0,1749831467,12872.051301189997,33154.161074610005,53076.47404344001 2025-06-13,16:17:49.000,164,11074717,4525,0,1749831468,12872.522842889994,30388.738031700006,53077.52211144 2025-06-13,16:17:50.000,164,11074753,5165,0,1749831469,12873.735378689998,32237.52040593,53078.78678016 2025-06-13,16:17:51.000,164,11074794,4685,0,1749831470,12875.641754420001,31316.734848809996,53080.06542312001 2025-06-13,16:17:52.000,164,11074752,4805,0,1749831471,12876.874499149992,31780.130556749995,53081.46983424 2025-06-13,16:17:53.000,164,11074744,4004,0,1749831472,12877.521184909994,24399.331941120006,53082.79039992 2025-06-13,16:17:54.000,164,11074771,5085,0,1749831473,12878.72698439999,29476.629953609998,53084.18782392001 2025-06-13,16:17:55.000,164,11074752,4925,0,1749831474,12880.25612677,29016.89979327,53085.71800320001 2025-06-13,16:17:56.000,164,11074752,4085,0,1749831475,12882.142293569988,28095.825221820007,53087.20625976001 2025-06-13,16:17:57.000,164,11074697,5165,0,1749831476,12883.280729960003,30405.070865910006,53088.46394136 2025-06-13,16:17:58.000,164,11074745,4965,0,1749831477,12884.116032400001,31329.909672780006,53089.70764872 2025-06-13,16:17:59.000,164,11074780,4805,0,1749831478,12884.419166350002,28100.026503300003,53090.83257504 2025-06-13,16:18:00.000,164,11074740,4925,0,1749831479,12884.500002069988,30408.109040940006,53092.0413468 2025-06-13,16:18:01.000,164,11074726,4845,0,1749831480,12885.267941409991,28103.9035248,53093.20819584 2025-06-13,16:18:02.000,164,11074753,5085,0,1749831481,12885.928099789999,32721.73924389,53094.34709640001 2025-06-13,16:18:03.000,164,11074713,5165,0,1749831482,12885.901154549989,30415.85603481,53095.38817728 2025-06-13,16:18:04.000,164,11074820,4565,0,1749831483,12885.833791449993,31340.300090400007,53096.33143848001 2025-06-13,16:18:05.000,164,11074827,5044,0,1749831484,12885.470030709992,33186.84084129,53097.26771256001 2025-06-13,16:18:06.000,164,11074826,5044,0,1749831485,12885.27467772,29033.53574007,53098.14808968 2025-06-13,16:18:07.000,164,11074778,3765,0,1749831486,12885.490239639992,34572.587013209995,53098.94462136001 2025-06-13,16:18:08.000,164,11074816,5085,0,1749831487,12886.39290518,33649.9475349,53099.68525608001 2025-06-13,16:18:09.000,164,11074810,4725,0,1749831488,12887.32251595999,33650.18015619001,53100.40492944001 2025-06-13,16:18:10.000,164,11074745,5165,0,1749831489,12888.82471308999,21190.4692773,53101.061718720004 2025-06-13,16:18:11.000,164,11074721,5205,0,1749831490,12889.82168696999,30883.629252479994,53101.65562392001 2025-06-13,16:18:12.000,164,11074744,4605,0,1749831491,12889.70043338999,28577.175063870003,53102.14472232 2025-06-13,16:18:13.000,164,11074739,5044,0,1749831492,12889.572443499994,30424.744987740007,53102.591898000006 2025-06-13,16:18:14.000,164,11074823,5125,0,1749831493,12890.05072151,30426.042027660005,53102.941254 2025-06-13,16:18:15.000,164,11074740,4805,0,1749831494,12890.394273320002,31812.493112580007,53103.48624936 2025-06-13,16:18:16.000,164,11074769,5245,0,1749831495,12890.562681069998,28583.089283940004,53103.96836064 2025-06-13,16:18:17.000,164,11074740,4925,0,1749831496,12890.549208449993,33200.47385871,53104.22688408 2025-06-13,16:18:18.000,164,11074732,3965,0,1749831497,12890.616571549988,27662.233235520005,53104.52733024001 2025-06-13,16:18:19.000,164,11074766,4885,0,1749831498,12889.734114939994,30430.27855479,53104.83476352 2025-06-13,16:18:20.000,164,11074765,4365,0,1749831499,12887.895102310002,32275.45177446,53105.274952080006 2025-06-13,16:18:21.000,164,11074746,4805,0,1749831500,12886.884655809998,30430.807239539994,53105.47757856 2025-06-13,16:18:22.000,164,11074763,5085,0,1749831501,12888.137609470003,32281.86648276,53105.77103760001 2025-06-13,16:18:23.000,164,11074753,4405,0,1749831502,12889.84863221,29054.718375719996,53105.86187016 2025-06-13,16:18:24.000,164,11074716,4965,0,1749831503,12890.811924539994,27672.637751400005,53106.01558680001 2025-06-13,16:18:25.000,164,11074752,4045,0,1749831504,12891.20936683,31365.726302309995,53106.07847088 2025-06-13,16:18:26.000,164,11074767,5485,0,1749831505,12891.694381150002,30440.68307067,53106.23917464 2025-06-13,16:18:27.000,164,11074746,4325,0,1749831506,12892.563365139991,28132.325616960006,53106.28808448 2025-06-13,16:18:28.000,164,11074732,3965,0,1749831507,12893.64791105,28132.205781750003,53106.33699432 2025-06-13,16:18:29.000,164,11074749,4325,0,1749831508,12894.274387879988,34132.34769732,53106.31603296 2025-06-13,16:18:30.000,164,11074805,5245,0,1749831509,12893.977990239997,30899.771760179996,53106.260136000004 2025-06-13,16:18:31.000,164,11074769,5205,0,1749831510,12893.823055109991,29516.119179870002,53106.14834208 2025-06-13,16:18:32.000,164,11074746,4965,0,1749831511,12894.72572065,28595.263131450003,53106.02257392 2025-06-13,16:18:33.000,164,11074767,5525,0,1749831512,12895.78332132,28597.22983872,53105.88283152 2025-06-13,16:18:34.000,164,11074780,4004,0,1749831513,12897.01606604999,34139.31928688999,53105.67321792 2025-06-13,16:18:35.000,164,11074760,4365,0,1749831514,12898.31617387999,25831.82089407,53105.67321792 2025-06-13,16:18:36.000,164,11074769,5525,0,1749831515,12899.185157869993,23987.669798250005,53105.56841112 2025-06-13,16:18:37.000,164,11074713,5445,0,1749831516,12900.094559719997,32299.01701605,53105.61732096 2025-06-13,16:18:38.000,164,11074758,5005,0,1749831517,12900.505474629994,31374.713943060007,53105.69417928 2025-06-13,16:18:39.000,164,11074696,4845,0,1749831518,12900.316857949998,32296.225560570005,53105.875844400005 2025-06-13,16:18:40.000,164,11074802,5125,0,1749831519,12900.849026439995,33680.03322174,53106.01558680001 2025-06-13,16:18:41.000,164,11074722,5285,0,1749831520,12901.320568139992,31830.440197560005,53106.15532920001 2025-06-13,16:18:42.000,164,11074782,5005,0,1749831521,12901.239732419992,32751.204607289998,53106.37192992001 2025-06-13,16:18:43.000,164,11074794,4004,0,1749831522,12901.744955669994,35057.17240593,53106.48372384 2025-06-13,16:18:44.000,164,11074802,4845,0,1749831523,12903.37514268999,27208.6640148,53106.65141472 2025-06-13,16:18:45.000,164,11074782,4765,0,1749831524,12904.53378800999,27667.992374730005,53106.73526016001 2025-06-13,16:18:46.000,164,11074798,4325,0,1749831525,12904.54052432,27202.037832600006,53106.92391240001 2025-06-13,16:18:47.000,164,11074783,4365,0,1749831526,12905.113110669998,26736.407550450007,53107.18243584 2025-06-13,16:18:48.000,164,11074776,4965,0,1749831527,12906.130293479997,32270.83459431,53107.67852136 2025-06-13,16:18:49.000,164,11074777,5044,0,1749831528,12907.901943009994,29498.03816142,53108.20954248 2025-06-13,16:18:50.000,164,11074818,4845,0,1749831529,12910.832237859991,29496.9525954,53108.76851208001 2025-06-13,16:18:51.000,164,11074789,5525,0,1749831530,12913.641279130003,30418.936504619996,53109.495172560004 2025-06-13,16:18:52.000,164,11074741,5085,0,1749831531,12915.641963199996,29493.787536029995,53110.30567848001 2025-06-13,16:18:53.000,164,11074764,4685,0,1749831532,12917.56181154999,30416.130950880004,53111.09522304001 2025-06-13,16:18:54.000,164,11074738,4685,0,1749831533,12919.488396209992,29030.5116633,53111.9197032 2025-06-13,16:18:55.000,164,11074739,5445,0,1749831534,12921.111846919994,29029.40494989,53112.80706744 2025-06-13,16:18:56.000,164,11074791,5085,0,1749831535,12921.960621979997,25797.978020940005,53113.56866352 2025-06-13,16:18:57.000,164,11074756,4765,0,1749831536,12922.49952677999,31334.29423164,53114.3651952 2025-06-13,16:18:58.000,164,11074731,5285,0,1749831537,12923.408928629993,32717.805829350007,53115.09185568001 2025-06-13,16:18:59.000,164,11074699,5085,0,1749831538,12924.318330479997,30871.131144989995,53115.87441312 2025-06-13,16:19:00.000,164,11074733,5085,0,1749831539,12925.551075210002,26717.466538139997,53116.69889328001 2025-06-13,16:19:01.000,164,11074774,4805,0,1749831540,12926.4874223,31331.918674829998,53117.48145072 2025-06-13,16:19:02.000,164,11074777,5445,0,1749831541,12927.026327099993,27639.788805599994,53118.25702104001 2025-06-13,16:19:03.000,164,11074714,4645,0,1749831542,12927.67974916999,31792.367846430003,53118.96272016 2025-06-13,16:19:04.000,164,11074742,4765,0,1749831543,12928.211917660003,29945.805948149995,53119.65444504 2025-06-13,16:19:05.000,164,11074760,4685,0,1749831544,12928.8451308,26715.006391770003,53120.28328584 2025-06-13,16:19:06.000,164,11074786,4965,0,1749831545,12929.020274859991,28099.328639429994,53120.80731984 2025-06-13,16:19:07.000,164,11074776,3965,0,1749831546,12929.067429030001,28560.764689229996,53121.26148264 2025-06-13,16:19:08.000,164,11074770,4525,0,1749831547,12929.343617739993,27176.51293287,53121.72961968001 2025-06-13,16:19:09.000,164,11074793,4405,0,1749831548,12929.77474157999,30867.38805696,53122.13487264001 2025-06-13,16:19:10.000,164,11074738,3924,0,1749831549,12930.050930289995,31787.807059319995,53122.5401256 2025-06-13,16:19:11.000,164,11074784,4645,0,1749831550,12929.747796339994,29477.08814706,53122.812623280006 2025-06-13,16:19:12.000,164,11074813,5365,0,1749831551,12929.700642169999,30859.359097890003,53123.09909520001 2025-06-13,16:19:13.000,164,11074733,5125,0,1749831552,12930.02398505,27627.918070679996,53123.4484512 2025-06-13,16:19:14.000,164,11074737,5044,0,1749831553,12930.798660699998,27626.874799440004,53123.80479432 2025-06-13,16:19:15.000,164,11074755,4285,0,1749831554,12931.788898270002,35007.313909439996,53124.2170344 2025-06-13,16:19:16.000,164,11074813,5405,0,1749831555,12932.758926909992,32697.990724920004,53124.72709416001 2025-06-13,16:19:17.000,164,11074836,4765,0,1749831556,12933.41908529,31311.56783652,53125.090424400005 2025-06-13,16:19:18.000,164,11074789,5445,0,1749831557,12933.991671639997,25773.23557464,53125.50266448 2025-06-13,16:19:19.000,164,11074823,5165,0,1749831558,12934.254387729998,25310.890187070007,53125.928878800005 2025-06-13,16:19:20.000,164,11074721,4445,0,1749831559,12934.665302639994,28078.089610740004,53126.18041512 2025-06-13,16:19:21.000,164,11074777,4245,0,1749831560,12935.217680059992,30845.542803090008,53126.49483552001 2025-06-13,16:19:22.000,164,11074723,5645,0,1749831561,12935.689221759989,33150.81978699,53126.8022688 2025-06-13,16:19:23.000,164,11074776,4845,0,1749831562,12936.03277356999,27614.496527159994,53126.983933920004 2025-06-13,16:19:24.000,164,11074789,5085,0,1749831563,12936.484106340002,29921.465302259996,53127.04681800001 2025-06-13,16:19:25.000,164,11074761,4525,0,1749831564,12937.1981552,29460.12089115,53127.2564316 2025-06-13,16:19:26.000,164,11074775,5125,0,1749831565,12938.053666569998,26230.174279500003,53127.319315680004 2025-06-13,16:19:27.000,164,11074839,5285,0,1749831566,12939.259466059993,28997.54288229,53127.59880048001 2025-06-13,16:19:28.000,164,11074794,5005,0,1749831567,12940.721245329994,28535.535852960005,53127.81540120001 2025-06-13,16:19:29.000,164,11074805,5365,0,1749831568,12941.97419899,31302.43921317,53128.00405344001 2025-06-13,16:19:30.000,164,11074800,4445,0,1749831569,12942.486158549997,31301.31135237,53128.25558976 2025-06-13,16:19:31.000,164,11074815,5405,0,1749831570,12942.721929400002,29455.715184900007,53128.33244808 2025-06-13,16:19:32.000,164,11074646,3965,0,1749831571,12943.200207409995,28994.617493340003,53128.53507456001 2025-06-13,16:19:33.000,164,11074809,4325,0,1749831572,12943.793002689992,33146.19555771,53128.63988136 2025-06-13,16:19:34.000,164,11074803,5365,0,1749831573,12944.41274321,32222.738380320006,53128.898404800006 2025-06-13,16:19:35.000,164,11074791,5285,0,1749831574,12944.830394429991,27608.97000924,53129.142954 2025-06-13,16:19:36.000,164,11074805,4405,0,1749831575,12945.106583139997,34067.20668699,53129.282696400005 2025-06-13,16:19:37.000,164,11074808,3804,0,1749831576,12945.67243318,28532.279154899996,53129.450387280005 2025-06-13,16:19:38.000,164,11074823,5485,0,1749831577,12946.938859459995,31299.993165060005,53129.65301376 2025-06-13,16:19:39.000,164,11074802,5044,0,1749831578,12948.29285777,33144.200653919994,53129.785769040005 2025-06-13,16:19:40.000,164,11074749,5165,0,1749831579,12949.336985819995,30376.261071600005,53130.01634400001 2025-06-13,16:19:41.000,164,11074777,5445,0,1749831580,12949.943253719997,30376.444348980003,53130.121150800005 2025-06-13,16:19:42.000,164,11074783,4485,0,1749831581,12949.929781099992,27147.583303349995,53130.25390608 2025-06-13,16:19:43.000,164,11074833,5325,0,1749831582,12949.48518463999,28531.087851930002,53130.30281592 2025-06-13,16:19:44.000,164,11074794,5085,0,1749831583,12948.811553639993,28068.742464359995,53130.39364848 2025-06-13,16:19:45.000,164,11074768,5005,0,1749831584,12947.639435700003,27145.193648279994,53130.40063560001 2025-06-13,16:19:46.000,164,11074650,5125,0,1749831585,12946.143974879997,30834.207802050005,53130.30281592 2025-06-13,16:19:47.000,164,11074806,4045,0,1749831586,12944.789976569991,35446.76372277,53130.24691896 2025-06-13,16:19:48.000,164,11074810,4125,0,1749831587,12943.17326217,31757.84120769,53130.051279600004 2025-06-13,16:19:49.000,164,11074763,5445,0,1749831588,12941.394876329992,29914.5430566,53129.86961448 2025-06-13,16:19:50.000,164,11074774,4765,0,1749831589,12939.757953,27610.668849570007,53129.61109104001 2025-06-13,16:19:51.000,164,11074808,4845,0,1749831590,12938.168183839989,27612.579163799994,53129.317632 2025-06-13,16:19:52.000,164,11074786,4765,0,1749831591,12936.928702799989,24383.837953380003,53129.03116008 2025-06-13,16:19:53.000,164,11074787,4285,0,1749831592,12936.302225970001,26689.354607700006,53128.7586624 2025-06-13,16:19:54.000,164,11074748,3845,0,1749831593,12935.89804737,30378.333515820006,53128.60494576001 2025-06-13,16:19:55.000,164,11074835,5285,0,1749831594,12935.702694379994,32222.244941220008,53128.47219048 2025-06-13,16:19:56.000,164,11074793,5365,0,1749831595,12935.082953860001,28069.609507350004,53128.325460960004 2025-06-13,16:19:57.000,164,11074835,5285,0,1749831596,12934.038825809992,30375.633699030004,53128.12982160001 2025-06-13,16:19:58.000,164,11074809,5325,0,1749831597,12933.385403739994,31297.547116949994,53127.9551436 2025-06-13,16:19:59.000,164,11074789,4365,0,1749831598,12933.648119829995,35448.59649657,53127.724568640006 2025-06-13,16:20:00.000,164,11074766,5044,0,1749831599,12933.957990089992,26683.926777600005,53127.57783912001 2025-06-13,16:20:01.000,164,11074820,4645,0,1749831600,12933.64138352,28990.726373579993,53127.389186880006 2025-06-13,16:20:02.000,164,11074805,5285,0,1749831601,12932.644409640001,32220.003317879993,53127.15861192 2025-06-13,16:20:03.000,164,11074805,5405,0,1749831602,12931.452082769996,29913.154377989995,53126.92104984 2025-06-13,16:20:04.000,164,11074774,4765,0,1749831603,12930.340591619992,28989.943920150006,53126.60662944 2025-06-13,16:20:05.000,164,11074793,5525,0,1749831604,12929.444662389993,31757.17154034,53126.30618328001 2025-06-13,16:20:06.000,164,11074813,5684,0,1749831605,12928.892284969996,26681.931873809997,53125.998750000006 2025-06-13,16:20:07.000,164,11074780,4765,0,1749831606,12928.979856999991,27141.42941286,53125.7192652 2025-06-13,16:20:08.000,164,11074823,4645,0,1749831607,12929.343617739993,30830.337829680007,53125.55856144 2025-06-13,16:20:09.000,164,11074805,5684,0,1749831608,12929.471607629988,29907.4939266,53125.29305088 2025-06-13,16:20:10.000,164,11074832,5044,0,1749831609,12929.155001059997,25756.458645239996,53124.95766912 2025-06-13,16:20:11.000,164,11074796,4925,0,1749831610,12929.047220100001,33136.28448093,53124.61530024 2025-06-13,16:20:12.000,164,11074792,3845,0,1749831611,12928.83839448999,32213.955164340005,53124.33581544 2025-06-13,16:20:13.000,164,11074783,5325,0,1749831612,12928.097400389997,28524.56035755,53123.965498080004 2025-06-13,16:20:14.000,164,11074819,4445,0,1749831613,12927.25536163999,27602.42136747,53123.51133528 2025-06-13,16:20:15.000,164,11074790,3845,0,1749831614,12926.514367539996,35905.281432749995,53123.078133840005 2025-06-13,16:20:16.000,164,11074813,5165,0,1749831615,12925.847472849993,27141.676132409993,53122.53313848 2025-06-13,16:20:17.000,164,11074764,4965,0,1749831616,12925.335513289996,28526.047723979995,53122.07897568 2025-06-13,16:20:18.000,164,11074798,5085,0,1749831617,12924.574310259988,28064.942983290006,53121.49904472 2025-06-13,16:20:19.000,164,11074786,4765,0,1749831618,12923.415664939988,33600.15952971,53120.97501072 2025-06-13,16:20:20.000,164,11074766,4045,0,1749831619,12922.257019619989,32216.316622889994,53120.45097672 2025-06-13,16:20:21.000,164,11074762,3965,0,1749831620,12920.929966549993,29449.984242210005,53119.87104576 2025-06-13,16:20:22.000,164,11074796,4845,0,1749831621,12919.441242039997,25763.578266540004,53119.21425648001 2025-06-13,16:20:23.000,164,11074728,4004,0,1749831622,12917.72348298999,30382.464305999994,53118.47362176001 2025-06-13,16:20:24.000,164,11074814,5205,0,1749831623,12916.147186449998,27158.840763960005,53117.83779384 2025-06-13,16:20:25.000,164,11074803,5405,0,1749831624,12915.12326732999,29469.200170590004,53117.27183712001 2025-06-13,16:20:26.000,164,11074762,4925,0,1749831625,12915.24452090999,29469.827543160005,53116.6360092 2025-06-13,16:20:27.000,164,11074807,4565,0,1749831626,12915.830579879992,30854.213232990005,53116.1818464 2025-06-13,16:20:28.000,164,11074792,4805,0,1749831627,12916.059614420003,24857.50424373,53115.532044240004 2025-06-13,16:20:29.000,164,11074808,3885,0,1749831628,12916.234758479994,29934.23127669,53114.89621632 2025-06-13,16:20:30.000,164,11074752,4765,0,1749831629,12916.50421087999,30396.421583400006,53114.28134976001 2025-06-13,16:20:31.000,164,11074764,4525,0,1749831630,12917.198050810002,29935.218154889997,53113.6664832 2025-06-13,16:20:32.000,164,11074723,5005,0,1749831631,12918.201760999997,29934.985533600004,53113.06559088 2025-06-13,16:20:33.000,164,11074734,5005,0,1749831632,12919.245889049991,30395.38536129,53112.52758264001 2025-06-13,16:20:34.000,164,11074733,4685,0,1749831633,12920.114873039995,27626.092346010002,53111.912716080005 2025-06-13,16:20:35.000,164,11074710,4805,0,1749831634,12920.276544479995,28548.858708660002,53111.31881088 2025-06-13,16:20:36.000,164,11074713,5325,0,1749831635,12919.885838499998,32703.14363895,53110.73189280001 2025-06-13,16:20:37.000,164,11074700,4965,0,1749831636,12919.2122075,26706.843499230003,53110.117026240005 2025-06-13,16:20:38.000,164,11074612,4925,0,1749831637,12918.90233723999,28092.37114812,53109.516133920006 2025-06-13,16:20:39.000,164,11074772,4725,0,1749831638,12918.96970034,28093.33687893,53108.81742192001 2025-06-13,16:20:40.000,164,11074739,5285,0,1749831639,12918.78108365999,31785.593632500008,53108.13967128 2025-06-13,16:20:41.000,164,11074729,5285,0,1749831640,12918.248915169992,27173.058859170007,53107.482882000004 2025-06-13,16:20:42.000,164,11074786,4925,0,1749831641,12917.615702029994,25329.810051990004,53106.79115712 2025-06-13,16:20:43.000,164,11074718,4845,0,1749831642,12917.507921069999,29484.76464963,53106.05750952 2025-06-13,16:20:44.000,164,11074732,3965,0,1749831643,12917.76390084999,29948.364782339995,53105.34482328001 2025-06-13,16:20:45.000,164,11074703,4445,0,1749831644,12917.68980144,29026.902508739993,53104.68104688 2025-06-13,16:20:46.000,164,11074719,5405,0,1749831645,12917.379931179988,30873.675880919996,53104.01028336 2025-06-13,16:20:47.000,164,11074740,3804,0,1749831646,12917.359722249988,29027.79069912,53103.34650696 2025-06-13,16:20:48.000,164,11074741,5285,0,1749831647,12917.87168181,33641.11497501,53102.73164040001 2025-06-13,16:20:49.000,164,11074724,3765,0,1749831648,12918.471213399993,29947.490690220002,53102.12376096 2025-06-13,16:20:50.000,164,11074673,4645,0,1749831649,12918.767611039999,31330.29737493,53101.45299744 2025-06-13,16:20:51.000,164,11074708,4805,0,1749831650,12918.484686019998,24408.122206230008,53100.9499248 2025-06-13,16:20:52.000,164,11074758,4885,0,1749831651,12918.195024690001,27638.089965270003,53100.45383928001 2025-06-13,16:20:53.000,164,11074736,4965,0,1749831652,12918.067034799991,25792.155439559996,53099.91583104 2025-06-13,16:20:54.000,164,11074762,3804,0,1749831653,12918.242178859997,28099.934864609997,53099.4127584 2025-06-13,16:20:55.000,164,11074754,4045,0,1749831654,12918.706984249999,27638.93586087,53098.96558272 2025-06-13,16:20:56.000,164,11074758,5205,0,1749831655,12919.441242039997,25331.840201429994,53098.47648432 2025-06-13,16:20:57.000,164,11074777,5205,0,1749831656,12920.34390757999,36406.54506705,53098.10616696001 2025-06-13,16:20:58.000,164,11074743,5365,0,1749831657,12921.34088145999,34098.702199830004,53097.67995264001 2025-06-13,16:20:59.000,164,11074771,4525,0,1749831658,12922.115557110003,24409.01744574,53097.31662240001 2025-06-13,16:21:00.000,164,11074758,4765,0,1749831659,12922.378273199989,28103.205660930005,53096.95329216 2025-06-13,16:21:01.000,164,11074739,5205,0,1749831660,12923.078849439997,35950.156194330004,53096.54803920001 2025-06-13,16:21:02.000,164,11074737,5285,0,1749831661,12924.06908701,30875.036363010004,53096.317464240004 2025-06-13,16:21:03.000,164,11074759,5445,0,1749831662,12924.823553729999,31337.81879664,53095.982082480004 2025-06-13,16:21:04.000,164,11074712,4765,0,1749831663,12925.322040669991,26724.050425559995,53095.77246888 2025-06-13,16:21:05.000,164,11074691,5645,0,1749831664,12925.759900819998,29956.393741410007,53095.52093256001 2025-06-13,16:21:06.000,164,11074726,5165,0,1749831665,12926.23817882999,29959.086509069995,53095.28337048001 2025-06-13,16:21:07.000,164,11074747,5445,0,1749831666,12926.871391970002,32730.289838580007,53095.10869248 2025-06-13,16:21:08.000,164,11074782,4845,0,1749831667,12927.48439618,25347.672547409995,53094.87113040001 2025-06-13,16:21:09.000,164,11074794,4325,0,1749831668,12928.023300979992,29964.754009590004,53094.67549104 2025-06-13,16:21:10.000,164,11074777,5245,0,1749831669,12928.387061719994,29042.98157427,53094.38901912 2025-06-13,16:21:11.000,164,11074819,4165,0,1749831670,12928.54199685,29967.912019829993,53094.24927672001 2025-06-13,16:21:12.000,164,11074767,4205,0,1749831671,12928.548733159994,30892.095257609995,53094.07459872 2025-06-13,16:21:13.000,164,11074786,3885,0,1749831672,12928.407270649994,29046.266468849994,53093.920882080005 2025-06-13,16:21:14.000,164,11074790,4805,0,1749831673,12928.629568879995,31354.694413859994,53093.83703664 2025-06-13,16:21:15.000,164,11074670,4845,0,1749831674,12929.161737369992,23969.743860660004,53093.79511392001 2025-06-13,16:21:16.000,164,11074642,3804,0,1749831675,12930.18565649,28123.493057069994,53093.76017832 2025-06-13,16:21:17.000,164,11074747,5165,0,1749831676,12931.33756549999,25353.52332531,53093.79511392001 2025-06-13,16:21:18.000,164,11074784,4885,0,1749831677,12932.718509049992,30892.53230367,53093.823062400006 2025-06-13,16:21:19.000,164,11074810,5044,0,1749831678,12934.112925219997,27199.359163200003,53093.91389496001 2025-06-13,16:21:20.000,164,11074797,5285,0,1749831679,12935.547759249988,30429.77806656,53093.95581768 2025-06-13,16:21:21.000,164,11074784,4725,0,1749831680,12936.746822429988,31351.72673013,53094.018701760004 2025-06-13,16:21:22.000,164,11074804,4765,0,1749831681,12937.386771879996,32274.19702932,53094.158444160006 2025-06-13,16:21:23.000,164,11074775,4405,0,1749831682,12937.811159409997,34582.096289580004,53094.29119944 2025-06-13,16:21:24.000,164,11074795,4405,0,1749831683,12938.094084429998,29044.483038959996,53094.43094184 2025-06-13,16:21:25.000,164,11074796,4925,0,1749831684,12938.31638266,28122.64011234,53094.46587744001 2025-06-13,16:21:26.000,164,11074833,5285,0,1749831685,12938.727297569996,28122.879782760006,53094.63356832001 2025-06-13,16:21:27.000,164,11074778,4645,0,1749831686,12938.996749969992,30431.469857760007,53094.73837512 2025-06-13,16:21:28.000,164,11074782,4725,0,1749831687,12938.6801434,25355.257411290004,53094.829207680006 2025-06-13,16:21:29.000,164,11074794,4965,0,1749831688,12938.087348119989,33203.47678809,53094.89907888001 2025-06-13,16:21:30.000,164,11074748,4885,0,1749831689,12937.03648376,26281.238177220002,53094.91305312 2025-06-13,16:21:31.000,164,11074802,5165,0,1749831690,12936.13381821999,28591.223979960007,53094.9410016 2025-06-13,16:21:32.000,164,11074726,4925,0,1749831691,12935.419769359993,29054.316575310004,53094.9410016 2025-06-13,16:21:33.000,164,11074791,5365,0,1749831692,12935.136844339992,26284.967166989998,53094.86414328 2025-06-13,16:21:34.000,164,11074843,5085,0,1749831693,12935.264834230002,28592.683149870005,53094.9410016 2025-06-13,16:21:35.000,164,11074760,3965,0,1749831694,12935.500605079993,25822.621779420006,53094.906066 2025-06-13,16:21:36.000,164,11074796,4885,0,1749831695,12936.342643830001,29515.935902490004,53094.98991144001 2025-06-13,16:21:37.000,164,11074785,4645,0,1749831696,12937.386771879996,29978.40112527,53095.12266672 2025-06-13,16:21:38.000,164,11074805,5245,0,1749831697,12938.484790409995,29978.89456437,53095.2903576 2025-06-13,16:21:39.000,164,11074824,4045,0,1749831698,12939.5558637,35979.924670320004,53095.3951644 2025-06-13,16:21:40.000,164,11074801,5085,0,1749831699,12940.317066729993,30902.041580039993,53095.479009840004 2025-06-13,16:21:41.000,164,11074834,4605,0,1749831700,12940.69430009,28132.748564759997,53095.58381664 2025-06-13,16:21:42.000,164,11074843,5245,0,1749831701,12940.64714591999,23057.022508259994,53095.68862344001 2025-06-13,16:21:43.000,164,11074877,5165,0,1749831702,12940.303594110002,24445.01735265,53095.75150752 2025-06-13,16:21:44.000,164,11074771,5405,0,1749831703,12939.919624440001,25371.216641609994,53095.78644312001 2025-06-13,16:21:45.000,164,11074802,3885,0,1749831704,12939.704062519995,30913.862971049995,53095.85631432001 2025-06-13,16:21:46.000,164,11074805,5365,0,1749831705,12939.603017869995,27683.88111375,53095.835352960006 2025-06-13,16:21:47.000,164,11074781,5085,0,1749831706,12939.47502798,31840.59094476,53095.89823704 2025-06-13,16:21:48.000,164,11074872,4045,0,1749831707,12939.037167829993,27686.14388448,53096.02400520001 2025-06-13,16:21:49.000,164,11074791,5445,0,1749831708,12938.006512399988,28148.89812159,53095.95413400001 2025-06-13,16:21:50.000,164,11074781,5165,0,1749831709,12937.09711055,34151.514281790005,53095.9890696 2025-06-13,16:21:51.000,164,11074819,5605,0,1749831710,12936.410006929997,31382.503231709998,53095.96112112 2025-06-13,16:21:52.000,164,11074812,4685,0,1749831711,12936.167499769996,30921.913077510006,53095.933172640005 2025-06-13,16:21:53.000,164,11074783,5205,0,1749831712,12936.470633719997,28613.273658599996,53095.82836584001 2025-06-13,16:21:54.000,164,11074799,4285,0,1749831713,12936.955648039999,29535.631171710003,53095.765481760005 2025-06-13,16:21:55.000,164,11074774,4004,0,1749831714,12936.948911729989,32768.48202492,53095.65368784 2025-06-13,16:21:56.000,164,11074788,4725,0,1749831715,12937.03648376,29999.929168290008,53095.527919680004 2025-06-13,16:21:57.000,164,11074797,5405,0,1749831716,12936.921966489994,31847.872696050006,53095.57682952 2025-06-13,16:21:58.000,164,11074790,4965,0,1749831717,12936.423479550002,30000.683425199997,53095.56984240001 2025-06-13,16:21:59.000,164,11074786,4685,0,1749831718,12936.03950988,28613.654311620005,53095.6746492 2025-06-13,16:22:00.000,164,11074828,4965,0,1749831719,12935.93172891999,33228.93824565,53095.80041736 2025-06-13,16:22:01.000,164,11074749,5165,0,1749831720,12935.924992609995,32304.649270919996,53095.9890696 2025-06-13,16:22:02.000,164,11074844,4004,0,1749831721,12935.763321169994,29534.573802209998,53096.12182488001 2025-06-13,16:22:03.000,164,11074819,5325,0,1749831722,12935.500605079993,30919.199162460005,53096.268554400005 2025-06-13,16:22:04.000,164,11074781,5485,0,1749831723,12935.507341389988,29071.685631629996,53096.366374080004 2025-06-13,16:22:05.000,164,11074798,4965,0,1749831724,12935.379351499992,30456.881971409995,53096.52707784001 2025-06-13,16:22:06.000,164,11074783,5405,0,1749831725,12935.305252090002,29533.051190130005,53096.57598768001 2025-06-13,16:22:07.000,164,11074775,5285,0,1749831726,12935.332197329997,27686.30601447,53096.71573008001 2025-06-13,16:22:08.000,164,11074729,5445,0,1749831727,12935.123371720001,30919.650306780008,53096.83451112001 2025-06-13,16:22:09.000,164,11074793,4485,0,1749831728,12934.86065563,29073.201194580004,53096.97425352 2025-06-13,16:22:10.000,164,11074799,4365,0,1749831729,12934.725929429995,33228.874803479994,53097.0720732 2025-06-13,16:22:11.000,164,11074805,5165,0,1749831730,12934.496894889999,31382.531428229995,53097.2118156 2025-06-13,16:22:12.000,164,11074819,5405,0,1749831731,12934.321750829993,29997.581808000003,53097.29566104001 2025-06-13,16:22:13.000,164,11074795,5245,0,1749831732,12934.328487139988,34614.67031931,53097.30963528 2025-06-13,16:22:14.000,164,11074798,4845,0,1749831733,12934.463213339994,26765.724882120005,53097.30963528 2025-06-13,16:22:15.000,164,11074753,5365,0,1749831734,12934.207233560002,29075.048066639996,53097.33059664 2025-06-13,16:22:16.000,164,11074777,5325,0,1749831735,12933.526866249995,30922.237337490005,53097.274699680005 2025-06-13,16:22:17.000,164,11074771,4565,0,1749831736,12933.089006099988,29075.908060500005,53097.30264816 2025-06-13,16:22:18.000,164,11074832,4004,0,1749831737,12933.250677539989,33693.70148480999,53097.40046784 2025-06-13,16:22:19.000,164,11074814,4805,0,1749831738,12933.627910899995,33693.905909580004,53097.47033904 2025-06-13,16:22:20.000,164,11074782,4965,0,1749831739,12933.73569185999,35079.13749501,53097.56815872 2025-06-13,16:22:21.000,164,11074809,5365,0,1749831740,12933.61443827999,31846.371231359997,53097.67995264001 2025-06-13,16:22:22.000,164,11074749,4445,0,1749831741,12933.52012994,29998.660324890006,53097.707901120004 2025-06-13,16:22:23.000,164,11074757,5125,0,1749831742,12933.567284109995,30922.46290965,53097.81270792 2025-06-13,16:22:24.000,164,11074818,4725,0,1749831743,12933.41908529,26306.304883499994,53097.92450184 2025-06-13,16:22:25.000,164,11074801,5245,0,1749831744,12933.338249569999,29538.937213679994,53097.93847608001 2025-06-13,16:22:26.000,164,11074759,5205,0,1749831745,12932.657882259991,30463.73372577,53098.064244240006 2025-06-13,16:22:27.000,164,11074750,4085,0,1749831746,12931.862997679993,32312.318724359997,53098.1201412 2025-06-13,16:22:28.000,164,11074779,4725,0,1749831747,12931.34430181,31851.693324509994,53098.210973760004 2025-06-13,16:22:29.000,164,11074781,4485,0,1749831748,12931.047904169995,31852.292500559997,53098.32276768001 2025-06-13,16:22:30.000,164,11074621,4485,0,1749831749,12930.670670809988,28620.992455950007,53098.32276768001 2025-06-13,16:22:31.000,164,11074760,4805,0,1749831750,12930.347327930001,30930.343836989996,53098.448535840005 2025-06-13,16:22:32.000,164,11074782,4004,0,1749831751,12930.131766009996,30468.0407442,53098.52539416 2025-06-13,16:22:33.000,164,11074592,5005,0,1749831752,12929.79495050999,33699.777834869994,53098.59526536 2025-06-13,16:22:34.000,164,11074791,5405,0,1749831753,12929.390771910003,28620.28049382,53098.67911080001 2025-06-13,16:22:35.000,164,11074796,5125,0,1749831754,12928.979856999991,30467.490912060006,53098.832827440005 2025-06-13,16:22:36.000,164,11074772,4845,0,1749831755,12928.65651411999,26773.63400598,53098.91667288 2025-06-13,16:22:37.000,164,11074600,4765,0,1749831756,12928.60262364,32315.427390690005,53099.02147968001 2025-06-13,16:22:38.000,164,11074660,4885,0,1749831757,12928.94617545,28620.59065554,53099.119299360005 2025-06-13,16:22:39.000,164,11074637,5044,0,1749831758,12929.343617739993,29542.602761279995,53099.44070688 2025-06-13,16:22:40.000,164,11074781,4325,0,1749831759,12929.545707039993,31388.537286990002,53099.552500800004 2025-06-13,16:22:41.000,164,11074808,4965,0,1749831760,12929.79495050999,27231.88384902,53099.71320456001 2025-06-13,16:22:42.000,164,11074835,5525,0,1749831761,12930.151974939996,28615.76905062,53099.88089544001 2025-06-13,16:22:43.000,164,11074793,5645,0,1749831762,12930.401218409992,30461.64013416,53099.957753760005 2025-06-13,16:22:44.000,164,11074756,4965,0,1749831763,12930.508999370002,23533.487303219998,53100.01365072 2025-06-13,16:22:45.000,164,11074766,4965,0,1749831764,12930.407954720002,27225.130782480002,53100.13941888 2025-06-13,16:22:46.000,164,11074786,4965,0,1749831765,12930.583098779993,26761.6081902,53100.14640600001 2025-06-13,16:22:47.000,164,11074842,5044,0,1749831766,12930.832342249989,30453.815599859998,53100.23025144 2025-06-13,16:22:48.000,164,11074824,4765,0,1749831767,12930.899705349999,27220.746223619994,53100.174354480005 2025-06-13,16:22:49.000,164,11074743,5405,0,1749831768,12931.04116786,29529.08957907,53100.16038024 2025-06-13,16:22:50.000,164,11074838,4925,0,1749831769,12931.4049286,29990.58202191,53100.13243176 2025-06-13,16:22:51.000,164,11074792,5005,0,1749831770,12931.984251259993,30451.489386960006,53100.125444640005 2025-06-13,16:22:52.000,164,11074760,4685,0,1749831771,12932.40190248,28603.567006590005,53100.16736736001 2025-06-13,16:22:53.000,164,11074809,5085,0,1749831772,12932.19307686999,31372.54281102,53100.18832872001 2025-06-13,16:22:54.000,164,11074780,4925,0,1749831773,12931.33756549999,28601.882264519998,53100.27916128 2025-06-13,16:22:55.000,164,11074818,3885,0,1749831774,12930.812133319989,28601.424071069996,53100.30012264 2025-06-13,16:22:56.000,164,11074744,4765,0,1749831775,12930.845814869994,31370.287089420002,53100.356019599996 2025-06-13,16:22:57.000,164,11074732,4125,0,1749831776,12931.229784539995,28137.457383600005,53100.37698096 2025-06-13,16:22:58.000,164,11074762,4925,0,1749831777,12931.452082769996,31830.073642799995,53100.321084 2025-06-13,16:22:59.000,164,11074759,5565,0,1749831778,12931.566600040002,25366.444380600005,53100.27916128 2025-06-13,16:23:00.000,164,11074759,5285,0,1749831779,12931.620490519992,29059.102934580005,53100.20929008 2025-06-13,16:23:01.000,164,11074767,5125,0,1749831780,12931.431873839996,28136.830011030004,53100.06954768001 2025-06-13,16:23:02.000,164,11074786,3885,0,1749831781,12931.36451074,28599.231791640006,53099.957753760005 2025-06-13,16:23:03.000,164,11074746,4845,0,1749831782,12931.425137530001,30446.27303076,53099.87390832 2025-06-13,16:23:04.000,164,11074739,5285,0,1749831783,12931.458819079991,30448.105804560008,53099.84595984 2025-06-13,16:23:05.000,164,11074744,4565,0,1749831784,12931.660908379992,33220.740107460006,53099.81102424001 2025-06-13,16:23:06.000,164,11074731,5285,0,1749831785,12932.15265900999,33223.37648208,53099.790062880005 2025-06-13,16:23:07.000,164,11074697,4965,0,1749831786,12932.657882259991,29992.710859169994,53099.75512728 2025-06-13,16:23:08.000,164,11074713,5044,0,1749831787,12933.365194809994,30454.633298939996,53099.81102424001 2025-06-13,16:23:09.000,164,11074716,4765,0,1749831788,12934.139870459992,27223.114731299996,53099.81801136 2025-06-13,16:23:10.000,164,11074731,5285,0,1749831789,12934.988645519996,29993.556754770005,53099.92281816 2025-06-13,16:23:11.000,164,11074747,5005,0,1749831790,12935.500605079993,30455.253622379998,53100.02762496001 2025-06-13,16:23:12.000,164,11074730,4605,0,1749831791,12935.97888309,26761.31212674,53100.10448328 2025-06-13,16:23:13.000,164,11074741,5085,0,1749831792,12936.302225970001,30454.717888500003,53100.20929008 2025-06-13,16:23:14.000,164,11074750,4725,0,1749831793,12936.605359920002,30454.238547660003,53100.244225680006 2025-06-13,16:23:15.000,164,11074829,5085,0,1749831794,12936.935439109999,27682.816695119996,53100.293135520005 2025-06-13,16:23:16.000,164,11074794,3965,0,1749831795,12937.184682579995,24449.606336280005,53100.23025144 2025-06-13,16:23:17.000,164,11074814,4805,0,1749831796,12937.225100439995,28603.574055720004,53100.2512128 2025-06-13,16:23:18.000,164,11074794,4685,0,1749831797,12936.827658149989,32758.274884679995,53100.30012264 2025-06-13,16:23:19.000,164,11074821,5125,0,1749831798,12936.511051579997,30449.184321449997,53100.41890368 2025-06-13,16:23:20.000,164,11074846,4805,0,1749831799,12936.383061690001,24446.850126449994,53100.59358168 2025-06-13,16:23:21.000,164,11074785,5125,0,1749831800,12935.91151998999,33218.195371530004,53100.677427120005 2025-06-13,16:23:22.000,164,11074837,5285,0,1749831801,12935.574704489998,28600.507684170007,53100.86607936001 2025-06-13,16:23:23.000,164,11074763,5205,0,1749831802,12935.359142569992,27675.8803512,53100.963899040005 2025-06-13,16:23:24.000,164,11074768,3965,0,1749831803,12935.190734819997,25366.98011448,53101.04075736 2025-06-13,16:23:25.000,164,11074882,4605,0,1749831804,12934.685511569995,28137.323450130003,53101.20146112001 2025-06-13,16:23:26.000,164,11074743,4365,0,1749831805,12933.937781159992,29984.4704262,53101.32024216001 2025-06-13,16:23:27.000,164,11074752,4565,0,1749831806,12933.37193111999,28599.245889900005,53101.43902320001 2025-06-13,16:23:28.000,164,11074783,5165,0,1749831807,12932.779135839992,26752.81087596,53101.55081712 2025-06-13,16:23:29.000,164,11074775,5205,0,1749831808,12932.26043997,26291.445317460006,53101.62068832 2025-06-13,16:23:30.000,164,11074818,4605,0,1749831809,12932.098768529999,31369.582176419994,53101.67658528001 2025-06-13,16:23:31.000,164,11074776,4805,0,1749831810,12932.34127569,29984.583212280006,53101.71152088 2025-06-13,16:23:32.000,164,11074813,5125,0,1749831811,12933.014906689998,33678.679788780006,53101.80934056 2025-06-13,16:23:33.000,164,11074770,4725,0,1749831812,12933.378667429999,32755.51867485,53101.84427616001 2025-06-13,16:23:34.000,164,11074740,4605,0,1749831813,12933.425821599994,31370.223647249994,53101.96305720001 2025-06-13,16:23:35.000,164,11074735,5245,0,1749831814,12933.51339362999,28599.386872500007,53102.06087688001 2025-06-13,16:23:36.000,164,11074805,5365,0,1749831815,12933.203523369993,27214.141188809997,53102.1027996 2025-06-13,16:23:37.000,164,11074791,5325,0,1749831816,12932.967752520002,30907.363673190004,53102.21459352 2025-06-13,16:23:38.000,164,11074789,5365,0,1749831817,12932.880180489992,28136.752470599997,53102.32638744001 2025-06-13,16:23:39.000,164,11074740,4805,0,1749831818,12932.597255469991,33676.31833023,53102.36132304 2025-06-13,16:23:40.000,164,11074756,4805,0,1749831819,12932.46252927,27213.584307540004,53102.403245760004 2025-06-13,16:23:41.000,164,11074739,5125,0,1749831820,12932.610728089996,31368.72218256,53102.536001039996 2025-06-13,16:23:42.000,164,11074793,5325,0,1749831821,12933.021642999993,30446.505652050007,53102.703691919996 2025-06-13,16:23:43.000,164,11074763,5285,0,1749831822,12933.270886469989,30909.055464389996,53102.94824112001 2025-06-13,16:23:44.000,164,11074756,4765,0,1749831823,12933.142896579993,26294.272018589996,53103.13689336001 2025-06-13,16:23:45.000,164,11074743,5205,0,1749831824,12932.765663220001,23988.268974299994,53103.3954168 2025-06-13,16:23:46.000,164,11074634,3965,0,1749831825,12932.53662867999,27221.62736487,53103.765734160006 2025-06-13,16:23:47.000,164,11074777,5125,0,1749831826,12932.731981669996,28607.1409155,53104.164 2025-06-13,16:23:48.000,164,11074765,5165,0,1749831827,12933.115951339998,33686.173013969994,53104.40854920001 2025-06-13,16:23:49.000,164,11074738,4565,0,1749831828,12933.587493039995,27222.959650439996,53104.8277764 2025-06-13,16:23:50.000,164,11074787,5445,0,1749831829,12934.153343079997,30455.042148480003,53105.19809376001 2025-06-13,16:23:51.000,164,11074795,5325,0,1749831830,12934.55078536999,29993.084463060004,53105.55443688 2025-06-13,16:23:52.000,164,11074760,4805,0,1749831831,12934.645093709994,31839.78029481,53105.90379288 2025-06-13,16:23:53.000,164,11074708,4765,0,1749831832,12934.416059169998,30916.52049306,53106.16930344 2025-06-13,16:23:54.000,164,11074731,5285,0,1749831833,12934.079243669992,26300.404761690006,53106.46974960001 2025-06-13,16:23:55.000,164,11074745,5005,0,1749831834,12934.106188910002,29072.016940739995,53106.7492344 2025-06-13,16:23:56.000,164,11074750,4845,0,1749831835,12934.247651420003,32305.826475630005,53106.97282224001 2025-06-13,16:23:57.000,164,11074755,5165,0,1749831836,12934.456477029998,29537.372306820005,53107.2033972 2025-06-13,16:23:58.000,164,11074719,4965,0,1749831837,12934.725929429995,32770.99856433,53107.35012672 2025-06-13,16:23:59.000,164,11074752,4605,0,1749831838,12935.082953860001,32310.21103449,53107.57371456001 2025-06-13,16:24:00.000,164,11074759,5405,0,1749831839,12935.150316959996,29079.143611170002,53107.78332816001 2025-06-13,16:24:01.000,164,11074754,3885,0,1749831840,12935.056008619991,35083.31057997,53107.95101904001 2025-06-13,16:24:02.000,164,11074727,4925,0,1749831841,12934.63162108999,31852.398237510002,53108.104735680005 2025-06-13,16:24:03.000,164,11074724,3765,0,1749831842,12934.045562120002,29545.351921980007,53108.174606880006 2025-06-13,16:24:04.000,164,11074775,5125,0,1749831843,12933.904099610001,30470.691217080006,53108.40518184 2025-06-13,16:24:05.000,164,11074784,4004,0,1749831844,12934.247651420003,29548.220917889994,53108.61479544 2025-06-13,16:24:06.000,164,11074733,5405,0,1749831845,12934.557521679999,25854.349913550002,53108.87331888 2025-06-13,16:24:07.000,164,11074700,4925,0,1749831846,12934.75961098,30472.249074809995,53109.11786808 2025-06-13,16:24:08.000,164,11074703,5245,0,1749831847,12934.624884779994,31395.952971749997,53109.278571840005 2025-06-13,16:24:09.000,164,11074770,4085,0,1749831848,12934.281332969993,29548.862388719994,53109.565043760005 2025-06-13,16:24:10.000,164,11074713,5044,0,1749831849,12933.910835919996,26778.815116530008,53109.830554320004 2025-06-13,16:24:11.000,164,11074802,4845,0,1749831850,12933.547075179995,33244.559117729994,53110.02619368 2025-06-13,16:24:12.000,164,11074816,4965,0,1749831851,12933.203523369993,26779.435439969995,53110.31965272 2025-06-13,16:24:13.000,164,11074727,5125,0,1749831852,12932.752190599997,28625.814060870005,53110.522279200006 2025-06-13,16:24:14.000,164,11074756,5165,0,1749831853,12931.943833399993,26316.025633769998,53110.75984128001 2025-06-13,16:24:15.000,164,11074801,5245,0,1749831854,12931.16242144,22160.168747489995,53110.97644200001 2025-06-13,16:24:16.000,164,11074583,5485,0,1749831855,12930.1250297,29087.221914149995,53111.172081360004 2025-06-13,16:24:17.000,164,11074793,4445,0,1749831856,12929.262782019992,27239.912808089997,53111.23496544001 2025-06-13,16:24:18.000,164,11074822,4885,0,1749831857,12928.57567839999,27701.800002210002,53111.290862400005 2025-06-13,16:24:19.000,164,11074688,4125,0,1749831858,12927.935728949997,29087.95502367,53111.26291392001 2025-06-13,16:24:20.000,164,11074672,4885,0,1749831859,12927.612386069995,31397.708205119998,53111.26291392001 2025-06-13,16:24:21.000,164,11074757,5645,0,1749831860,12927.41703307999,32784.61043436,53111.27688816 2025-06-13,16:24:22.000,164,11074772,4004,0,1749831861,12927.35640628999,31401.225720989998,53111.325798 2025-06-13,16:24:23.000,164,11074767,4485,0,1749831862,12927.268834259994,30939.839015100006,53111.304836639996 2025-06-13,16:24:24.000,164,11074750,4765,0,1749831863,12927.45745093999,25859.82708756,53111.3956692 2025-06-13,16:24:25.000,164,11074757,5085,0,1749831864,12927.962674189992,33248.4995814,53111.49348888 2025-06-13,16:24:26.000,164,11074773,5325,0,1749831865,12928.346643859993,33708.82186866,53111.54239872 2025-06-13,16:24:27.000,164,11074791,5325,0,1749831866,12928.54199685,29551.273191180007,53111.626244160005 2025-06-13,16:24:28.000,164,11074780,4845,0,1749831867,12928.78450401,36015.06458337,53111.64720552001 2025-06-13,16:24:29.000,164,11074781,4445,0,1749831868,12929.080901649992,31857.896558909997,53111.68214112 2025-06-13,16:24:30.000,164,11074728,4645,0,1749831869,12929.249309400002,30471.318589650007,53111.696115360006 2025-06-13,16:24:31.000,164,11074764,4805,0,1749831870,12929.404244529993,28623.607683180002,53111.66117976 2025-06-13,16:24:32.000,164,11074776,4765,0,1749831871,12929.215627849997,30932.599558589995,53111.626244160005 2025-06-13,16:24:33.000,164,11074785,5245,0,1749831872,12928.87881234999,30471.191705310004,53111.528424480006 2025-06-13,16:24:34.000,164,11074788,4045,0,1749831873,12928.467897439994,31394.923798770003,53111.43759192 2025-06-13,16:24:35.000,164,11074720,4805,0,1749831874,12927.955937879997,31857.40311981,53111.3956692 2025-06-13,16:24:36.000,164,11074735,5245,0,1749831875,12927.928992640002,33243.480600840005,53111.325798 2025-06-13,16:24:37.000,164,11074759,5205,0,1749831876,12927.787530130001,30472.946938680005,53111.36772072 2025-06-13,16:24:38.000,164,11074766,4725,0,1749831877,12927.915520019997,30011.440397579994,53111.31881088 2025-06-13,16:24:39.000,164,11074768,4965,0,1749831878,12927.996355739997,24470.711431500007,53111.26291392001 2025-06-13,16:24:40.000,164,11074704,4805,0,1749831879,12928.164763489993,26780.429367300007,53111.31881088 2025-06-13,16:24:41.000,164,11074750,4125,0,1749831880,12928.144554559993,27705.204732,53111.290862400005 2025-06-13,16:24:42.000,164,11074767,5365,0,1749831881,12928.319698619998,33248.217616199996,53111.31881088 2025-06-13,16:24:43.000,164,11074772,5005,0,1749831882,12928.77776769999,29092.30433688,53111.507463120004 2025-06-13,16:24:44.000,164,11074767,4285,0,1749831883,12928.96638438,29091.789750390002,53111.48650176 2025-06-13,16:24:45.000,164,11074741,5125,0,1749831884,12928.89902127999,35094.610335360005,53111.68214112 2025-06-13,16:24:46.000,164,11074715,5525,0,1749831885,12928.57567839999,33246.73024977,53111.842844880004 2025-06-13,16:24:47.000,164,11074752,4165,0,1749831886,12928.65651411999,28628.217814200005,53111.9197032 2025-06-13,16:24:48.000,164,11074777,5285,0,1749831887,12929.020274859991,27703.823102520008,53112.06643272 2025-06-13,16:24:49.000,164,11074826,4045,0,1749831888,12929.720851099999,31858.735405379994,53112.297007680005 2025-06-13,16:24:50.000,164,11074735,4245,0,1749831889,12930.381009479992,29086.954047210005,53112.50662128001 2025-06-13,16:24:51.000,164,11074632,4845,0,1749831890,12931.00075,27239.609695499996,53112.72322200001 2025-06-13,16:24:52.000,164,11074747,5205,0,1749831891,12931.539654799992,26777.976270059997,53112.98873256001 2025-06-13,16:24:53.000,164,11074765,5445,0,1749831892,12932.098768529999,29548.904683500004,53113.205333280006 2025-06-13,16:24:54.000,164,11074790,5125,0,1749831893,12932.839762629992,30933.67807548,53113.3869984 2025-06-13,16:24:55.000,164,11074759,5165,0,1749831894,12933.425821599994,30009.1423812,53113.687444560004 2025-06-13,16:24:56.000,164,11074777,5605,0,1749831895,12933.856945439991,34625.67401124,53113.925006640005 2025-06-13,16:24:57.000,164,11074771,5445,0,1749831896,12934.207233560002,35086.51793412,53114.17654296 2025-06-13,16:24:58.000,164,11074743,5044,0,1749831897,12934.564257989994,28159.873617000005,53114.49096336 2025-06-13,16:24:59.000,164,11074762,4725,0,1749831898,12935.00211814,26312.832377879997,53114.77743528 2025-06-13,16:25:00.000,164,11074732,4165,0,1749831899,12935.466923530003,29545.133398949998,53115.049932960006 2025-06-13,16:25:01.000,164,11074747,5165,0,1749831900,12935.87783844,33700.63782873,53115.266533680006 2025-06-13,16:25:02.000,164,11074772,4004,0,1749831901,12936.187708699996,26312.402380950007,53115.46916016 2025-06-13,16:25:03.000,164,11074713,5325,0,1749831902,12936.369589069996,30929.765808330005,53115.580954080004 2025-06-13,16:25:04.000,164,11074721,4845,0,1749831903,12936.665986710002,29544.090127710006,53115.748644960004 2025-06-13,16:25:05.000,164,11074727,5205,0,1749831904,12936.726613499988,29081.371136250003,53115.95127144 2025-06-13,16:25:06.000,164,11074769,5125,0,1749831905,12937.15773734,27234.083177580003,53116.21678200001 2025-06-13,16:25:07.000,164,11074776,4765,0,1749831906,12937.555179629991,36469.52199447001,53116.46831832 2025-06-13,16:25:08.000,164,11074783,5205,0,1749831907,12937.878522509993,26771.984509560003,53116.754790240004 2025-06-13,16:25:09.000,164,11074784,4885,0,1749831908,12938.403954689995,28617.72165963,53116.93645536001 2025-06-13,16:25:10.000,164,11074741,5285,0,1749831909,12938.929386869997,30463.049960160002,53117.257862880004 2025-06-13,16:25:11.000,164,11074753,5044,0,1749831910,12939.704062519995,29999.54851527,53117.70503856001 2025-06-13,16:25:12.000,164,11074776,4765,0,1749831911,12940.519156029994,27227.56978146,53117.949587760006 2025-06-13,16:25:13.000,164,11074760,4765,0,1749831912,12941.340985850002,29997.990657539995,53118.19413696 2025-06-13,16:25:14.000,164,11074770,4885,0,1749831913,12942.07524364,29538.24639894,53118.501570240005 2025-06-13,16:25:15.000,164,11074774,4885,0,1749831914,12942.816237739993,31848.923016419998,53118.79502928 2025-06-13,16:25:17.000,164,11074803,5245,0,1749831916,12944.217390219994,27695.124476099998,53119.28412768001 2025-06-13,16:25:18.000,164,11074764,4805,0,1749831917,12944.439688449995,27695.702504760004,53119.605535200004 2025-06-13,16:25:19.000,164,11074749,5245,0,1749831918,12944.56767833999,27233.48400153,53119.8500844 2025-06-13,16:25:20.000,164,11074751,5285,0,1749831919,12944.843867049996,27232.631056800004,53120.129569200006 2025-06-13,16:25:21.000,164,11074766,4605,0,1749831920,12944.985329559997,33234.28148619,53120.32520856 2025-06-13,16:25:22.000,164,11074742,4765,0,1749831921,12944.857339670001,30001.515222539994,53120.52783504 2025-06-13,16:25:23.000,164,11074644,4205,0,1749831922,12944.601359889995,31848.866623380003,53120.62565472001 2025-06-13,16:25:24.000,164,11074620,4085,0,1749831923,12944.190444979999,29541.4326057,53120.779371360004 2025-06-13,16:25:25.000,164,11074796,4885,0,1749831924,12943.26757050999,31852.081026660002,53120.98898496001 2025-06-13,16:25:26.000,164,11074787,5525,0,1749831925,12942.183024599995,24465.903924840008,53121.16366296 2025-06-13,16:25:27.000,164,11074747,4485,0,1749831926,12941.05806083,30932.832179880003,53121.46410912001 2025-06-13,16:25:28.000,164,11074793,5165,0,1749831927,12940.424847689988,27239.426418119998,53121.62481288 2025-06-13,16:25:29.000,164,11074793,5445,0,1749831928,12939.966778609996,31396.037561310004,53121.86237496 2025-06-13,16:25:30.000,164,11074827,4285,0,1749831929,12939.69058989999,31858.241966279995,53121.974168880006 2025-06-13,16:25:31.000,164,11074795,5525,0,1749831930,12939.421137499994,31396.925751689996,53122.18378248001 2025-06-13,16:25:32.000,164,11074769,4605,0,1749831931,12938.983277350002,27702.667045199996,53122.24666656 2025-06-13,16:25:33.000,164,11074805,4565,0,1749831932,12938.49826303,30011.53203627,53122.309550640006 2025-06-13,16:25:34.000,164,11074791,5405,0,1749831933,12938.35680052,30011.53203627,53122.28160216001 2025-06-13,16:25:35.000,164,11074770,4965,0,1749831934,12938.195129079999,25855.061875679996,53122.33749912 2025-06-13,16:25:36.000,164,11074744,5085,0,1749831935,12937.986303469988,28163.553262860005,53122.40038320001 2025-06-13,16:25:37.000,164,11074799,5245,0,1749831936,12937.427189739996,26777.412339660004,53122.39339608 2025-06-13,16:25:38.000,164,11074768,4765,0,1749831937,12937.043220069994,28624.10817141,53122.477241520006 2025-06-13,16:25:39.000,164,11074780,4845,0,1749831938,12936.356116449992,31394.395114019993,53122.44929304001 2025-06-13,16:25:40.000,164,11074748,4845,0,1749831939,12935.338933639992,31856.536076820004,53122.38640896 2025-06-13,16:25:41.000,164,11074780,4765,0,1749831940,12934.247651420003,31857.424267199996,53122.309550640006 2025-06-13,16:25:42.000,164,11074760,3885,0,1749831941,12933.385403739994,28624.932919619998,53122.23269232001 2025-06-13,16:25:43.000,164,11074781,5044,0,1749831942,12932.886916800002,29548.227967019993,53122.13487264001 2025-06-13,16:25:44.000,164,11074800,4045,0,1749831943,12932.26043997,32318.881464389997,53122.120898400004 2025-06-13,16:25:45.000,164,11074775,5205,0,1749831944,12931.479028009991,33704.564194139995,53122.20474384 2025-06-13,16:25:46.000,164,11074774,4845,0,1749831945,12930.731297599988,24469.865535899997,53122.2955764 2025-06-13,16:25:47.000,164,11074737,5165,0,1749831946,12929.532234419989,28627.428311640004,53122.40038320001 2025-06-13,16:25:48.000,164,11074775,4485,0,1749831947,12928.387061719994,31860.490638749994,53122.44929304001 2025-06-13,16:25:49.000,164,11074784,3804,0,1749831948,12927.673012859996,28627.3014273,53122.42833168001 2025-06-13,16:25:50.000,164,11074766,4045,0,1749831949,12927.181262229999,27241.759680150004,53122.46326728 2025-06-13,16:25:51.000,164,11074787,4365,0,1749831950,12926.857919349997,35092.29822072,53122.47025440001 2025-06-13,16:25:52.000,164,11074768,4845,0,1749831951,12926.891600900002,30935.482652759994,53122.4353188 2025-06-13,16:25:53.000,164,11074758,4925,0,1749831952,12927.012854479988,30472.101043079994,53122.309550640006 2025-06-13,16:25:54.000,164,11074777,5405,0,1749831953,12926.857919349997,26776.799065350002,53122.16282112001 2025-06-13,16:25:55.000,164,11074790,4805,0,1749831954,12926.52784016,32317.38704883,53121.92525904001 2025-06-13,16:25:56.000,164,11074750,4965,0,1749831955,12926.40658658,28161.487867770004,53121.8414136 2025-06-13,16:25:57.000,164,11074709,5325,0,1749831956,12926.271860379995,29546.656011030005,53121.58289016001 2025-06-13,16:25:58.000,164,11074742,4965,0,1749831957,12926.05629845999,30469.683191489996,53121.5269932 2025-06-13,16:25:59.000,164,11074600,4165,0,1749831958,12925.557811519997,29084.338819979996,53121.401225040005 2025-06-13,16:26:00.000,164,11074609,5365,0,1749831959,12924.702300149998,28161.142460400006,53121.28943112 2025-06-13,16:26:01.000,164,11074726,4965,0,1749831960,12924.149922730001,32317.647866640007,53121.10776600001 2025-06-13,16:26:02.000,164,11074767,4285,0,1749831961,12923.68511734,33703.2389577,53121.04488192 2025-06-13,16:26:03.000,164,11074749,4685,0,1749831962,12922.957595859996,24005.941143210002,53120.8282812 2025-06-13,16:26:04.000,164,11074745,4645,0,1749831963,12922.182920209998,28624.136367929998,53120.62565472001 2025-06-13,16:26:05.000,164,11074743,5445,0,1749831964,12921.704642199991,32318.68408875,53120.443989600004 2025-06-13,16:26:06.000,164,11074844,3965,0,1749831965,12921.42171717999,29547.917805300007,53120.25533736 2025-06-13,16:26:07.000,164,11074747,5285,0,1749831966,12921.38129931999,31395.092977890003,53120.14354344 2025-06-13,16:26:08.000,164,11074776,4805,0,1749831967,12921.32067252999,32318.458516590006,53120.05271088001 2025-06-13,16:26:09.000,164,11074772,4965,0,1749831968,12920.903021309998,31857.0718107,53119.9199556 2025-06-13,16:26:10.000,164,11074753,5445,0,1749831969,12920.795240350002,25392.57550551,53119.89899424 2025-06-13,16:26:11.000,164,11074769,5205,0,1749831970,12920.882812379998,30473.285296920003,53119.92694272 2025-06-13,16:26:12.000,164,11074789,4165,0,1749831971,12920.559469499996,33244.608461640004,53120.00380104001 2025-06-13,16:26:13.000,164,11074785,5325,0,1749831972,12920.593151050001,32320.418174730003,53120.07367224001 2025-06-13,16:26:14.000,164,11074764,4885,0,1749831973,12920.916493930003,32781.62160324,53120.15751768 2025-06-13,16:26:15.000,164,11074783,5605,0,1749831974,12921.32067252999,27701.221973549997,53120.24136312001 2025-06-13,16:26:16.000,164,11074768,5165,0,1749831975,12921.731587440001,29547.283383600006,53120.38110552 2025-06-13,16:26:17.000,164,11074770,5165,0,1749831976,12922.324382719999,26314.016631720006,53120.45097672 2025-06-13,16:26:18.000,164,11074832,4004,0,1749831977,12922.944123239991,32778.6750669,53120.55578352001 2025-06-13,16:26:19.000,164,11074759,5285,0,1749831978,12923.584072689999,24927.981445469995,53120.632641840006 2025-06-13,16:26:20.000,164,11074782,4045,0,1749831979,12924.136450109996,24927.410465940004,53120.73744864 2025-06-13,16:26:21.000,164,11074780,4605,0,1749831980,12924.345275719992,35085.9962985,53120.83526832 2025-06-13,16:26:22.000,164,11074760,5005,0,1749831981,12924.446320369992,29544.026685539997,53120.94007512001 2025-06-13,16:26:23.000,164,11074616,4765,0,1749831982,12924.513683470002,29543.420460359994,53120.98199784 2025-06-13,16:26:24.000,164,11074765,4245,0,1749831983,12924.688827529993,28157.660190180002,53120.97501072 2025-06-13,16:26:25.000,164,11074786,4605,0,1749831984,12924.90438945,31851.1505415,53120.91911376001 2025-06-13,16:26:26.000,164,11074781,5165,0,1749831985,12924.810081109994,29542.017683490005,53120.92610088 2025-06-13,16:26:27.000,164,11074816,4885,0,1749831986,12924.345275719992,31388.798104800007,53120.89116528001 2025-06-13,16:26:28.000,164,11074814,3725,0,1749831987,12924.304857859992,24924.012785280007,53120.77238424001 2025-06-13,16:26:29.000,164,11074753,5405,0,1749831988,12924.358748339997,33235.13443092001,53120.66059032 2025-06-13,16:26:30.000,164,11074788,3924,0,1749831989,12924.338539409997,32773.169696369994,53120.47193808 2025-06-13,16:26:31.000,164,11074850,4085,0,1749831990,12924.594519189988,31849.303669440007,53120.36014416 2025-06-13,16:26:32.000,164,11074766,4725,0,1749831991,12924.776399559989,29079.376232459996,53120.3042472 2025-06-13,16:26:33.000,164,11074802,4685,0,1749831992,12925.14016029999,26771.07517179,53120.178479040005 2025-06-13,16:26:34.000,164,11074815,4925,0,1749831993,12925.470239490001,30927.42549717,53120.10162072001 2025-06-13,16:26:35.000,164,11074754,4725,0,1749831994,12925.254677569996,27695.505129120007,53120.10162072001 2025-06-13,16:26:36.000,164,11074794,4805,0,1749831995,12924.94480731,28158.273464490005,53120.06668512 2025-06-13,16:26:37.000,164,11074810,5005,0,1749831996,12924.83702634999,31391.59660941,53119.9898268 2025-06-13,16:26:38.000,164,11074780,4845,0,1749831997,12924.783135869999,28621.648025040005,53119.95489120001 2025-06-13,16:26:39.000,164,11074781,5205,0,1749831998,12924.742718009998,29545.683231090006,53119.892007120005 2025-06-13,16:26:40.000,164,11074768,4965,0,1749831999,12924.90438945,33701.80093518,53119.83611016001 2025-06-13,16:26:41.000,164,11074827,5125,0,1749832000,12924.951543619994,24005.031805439998,53119.724316240005 2025-06-13,16:26:42.000,164,11074763,5405,0,1749832001,12925.012170409995,34165.062709649996,53119.69636776001 2025-06-13,16:26:43.000,164,11074790,4725,0,1749832002,12925.12668768,34627.055640720006,53119.70335488 2025-06-13,16:26:44.000,164,11074770,4685,0,1749832003,12925.470239490001,30932.747590319996,53119.63348368 2025-06-13,16:26:45.000,164,11074798,4725,0,1749832004,12925.726219269993,30471.339737040005,53119.61950944001 2025-06-13,16:26:46.000,164,11074815,5285,0,1749832005,12925.598229379997,31396.157396519993,53119.59156096 2025-06-13,16:26:47.000,164,11074749,5365,0,1749832006,12925.443294249992,29088.081908010005,53119.44483144 2025-06-13,16:26:48.000,164,11074789,5044,0,1749832007,12925.456766869996,29088.807968399997,53119.38194736001 2025-06-13,16:26:49.000,164,11074667,4925,0,1749832008,12925.881154399998,32322.314390700005,53119.28412768001 2025-06-13,16:26:50.000,164,11074780,4645,0,1749832009,12926.46721337,31399.844091510007,53119.29810192 2025-06-13,16:26:51.000,164,11074808,4725,0,1749832010,12926.891600900002,27706.12816803,53119.20726936 2025-06-13,16:26:52.000,164,11074790,4725,0,1749832011,12927.140844369998,31862.83094991,53119.31906328 2025-06-13,16:26:53.000,164,11074720,4605,0,1749832012,12927.42376939,29553.874320150004,53119.291114800006 2025-06-13,16:26:54.000,164,11074745,5325,0,1749832013,12927.740375959991,30477.4865784,53119.2561792 2025-06-13,16:26:55.000,164,11074754,4725,0,1749832014,12927.814475369996,30477.49362753,53119.36098600001 2025-06-13,16:26:56.000,164,11074754,4485,0,1749832015,12927.881838469992,27244.769658660007,53119.4657928 2025-06-13,16:26:57.000,164,11074753,5205,0,1749832016,12927.982883119992,29553.521863650007,53119.50072840001 2025-06-13,16:26:58.000,164,11074753,5165,0,1749832017,12927.955937879997,31862.422100369993,53119.64745792001 2025-06-13,16:26:59.000,164,11074817,5325,0,1749832018,12927.67974916999,28167.76159347,53119.71732912001 2025-06-13,16:27:00.000,164,11074811,5285,0,1749832019,12927.65954023999,32785.477477349996,53119.82912304 2025-06-13,16:27:01.000,164,11074764,4525,0,1749832020,12927.996355739997,35555.595240840004,53119.9898268 2025-06-13,16:27:02.000,164,11074788,4765,0,1749832021,12928.319698619998,30012.786781410003,53120.15053056001 2025-06-13,16:27:03.000,164,11074782,4845,0,1749832022,12928.548733159994,30473.412181260006,53120.36014416 2025-06-13,16:27:04.000,164,11074736,4885,0,1749832023,12928.55546946999,32781.41012934,53120.49988656 2025-06-13,16:27:05.000,164,11074748,4685,0,1749832024,12928.454424819989,27701.116236600006,53120.69552592 2025-06-13,16:27:06.000,164,11074600,4685,0,1749832025,12928.568942089994,30470.874494460004,53120.89116528001 2025-06-13,16:27:07.000,164,11074760,4645,0,1749832026,12928.49484267999,36935.1945714,53121.065843280005 2025-06-13,16:27:08.000,164,11074809,4765,0,1749832027,12928.380325409998,28623.62883057,53121.14968872 2025-06-13,16:27:09.000,164,11074768,4565,0,1749832028,12928.400534339999,33242.514870030005,53121.41519928001 2025-06-13,16:27:10.000,164,11074797,5085,0,1749832029,12928.63630518999,25392.885667230003,53121.55494168 2025-06-13,16:27:11.000,164,11074776,4925,0,1749832030,12928.90575759,30473.094970410006,53121.79949088001 2025-06-13,16:27:12.000,164,11074761,4485,0,1749832031,12929.080901649992,32321.665870740006,53121.99513024001 2025-06-13,16:27:13.000,164,11074763,4925,0,1749832032,12928.979856999991,26781.888537210005,53122.21871808 2025-06-13,16:27:14.000,164,11074764,4725,0,1749832033,12928.67672304999,34172.04134835,53122.4353188 2025-06-13,16:27:15.000,164,11074803,4085,0,1749832034,12928.61609625999,30477.909526200005,53122.58204832 2025-06-13,16:27:16.000,164,11074785,4845,0,1749832035,12928.66325043,32787.134022900005,53122.84057176 2025-06-13,16:27:17.000,164,11074812,4925,0,1749832036,12928.771031389995,29553.92366406,53123.02223688001 2025-06-13,16:27:18.000,164,11074711,5005,0,1749832037,12928.85860341999,28167.648807389996,53123.22486336 2025-06-13,16:27:19.000,164,11074771,5005,0,1749832038,12928.92596652,32785.51272300001,53123.42050272 2025-06-13,16:27:20.000,164,11074712,4725,0,1749832039,12929.080901649992,29090.943854790006,53123.64409056001 2025-06-13,16:27:21.000,164,11074777,4765,0,1749832040,12929.262782019992,30476.267078909994,53123.70697464 2025-06-13,16:27:22.000,164,11074739,5285,0,1749832041,12929.687169549994,29552.62662414,53123.867678400005 2025-06-13,16:27:23.000,164,11074763,5085,0,1749832042,12929.99703980999,29090.69713524,53124.0423564 2025-06-13,16:27:24.000,164,11074729,5445,0,1749832043,12930.01724873999,29552.534985449995,53124.265944239996 2025-06-13,16:27:25.000,164,11074705,5165,0,1749832044,12929.848840989995,30015.68397384,53124.39171240001 2025-06-13,16:27:26.000,164,11074670,4765,0,1749832045,12929.747796339994,33250.529730840004,53124.55940328001 2025-06-13,16:27:27.000,164,11074711,5205,0,1749832046,12929.586124899994,30942.757354920002,53124.769016879996 2025-06-13,16:27:28.000,164,11074710,4805,0,1749832047,12929.444662389993,29557.59626079,53124.99959184 2025-06-13,16:27:29.000,164,11074709,5205,0,1749832048,12929.424453459993,33713.07249404999,53125.04850168 2025-06-13,16:27:30.000,164,11074706,4165,0,1749832049,12929.633279069989,31865.128966289994,53125.34196072 2025-06-13,16:27:31.000,164,11074668,3845,0,1749832050,12929.81515943999,27247.25095242,53125.41183192 2025-06-13,16:27:32.000,164,11074715,5285,0,1749832051,12929.86231361,27709.406013479995,53125.61445840001 2025-06-13,16:27:33.000,164,11074702,4885,0,1749832052,12929.98356719,30941.82686976,53125.80311064001 2025-06-13,16:27:34.000,164,11074711,4405,0,1749832053,12930.158711249991,30017.812811099997,53125.86599472 2025-06-13,16:27:35.000,164,11074715,4405,0,1749832054,12930.482054129992,29093.171379870008,53126.06163408 2025-06-13,16:27:36.000,164,11074656,3804,0,1749832055,12930.879496419999,30939.846064230005,53126.173428 2025-06-13,16:27:37.000,164,11074679,5205,0,1749832056,12931.189366679995,27707.002260149995,53126.25028632 2025-06-13,16:27:38.000,164,11074713,5325,0,1749832057,12931.377983359991,30477.853133159995,53126.36906736 2025-06-13,16:27:39.000,164,11074660,4685,0,1749832058,12931.512709559996,30477.401988840007,53126.44592568 2025-06-13,16:27:40.000,164,11074716,4725,0,1749832059,12931.788898270002,28167.62766,53126.4878484 2025-06-13,16:27:41.000,164,11074594,3924,0,1749832060,12931.883206609993,29552.372855459995,53126.52278400001 2025-06-13,16:27:42.000,164,11074720,4125,0,1749832061,12931.997723879998,32784.27207612,53126.62060368001 2025-06-13,16:27:43.000,164,11074717,5205,0,1749832062,12931.964042329993,26318.795941860008,53126.5577196 2025-06-13,16:27:44.000,164,11074718,4885,0,1749832063,12931.950569709988,28627.731424230005,53126.60662944 2025-06-13,16:27:45.000,164,11074723,4365,0,1749832064,12931.795634579998,29089.632716609995,53126.480861280004 2025-06-13,16:27:46.000,164,11074709,4565,0,1749832065,12931.647435760002,31860.5963757,53126.42496432001 2025-06-13,16:27:47.000,164,11074722,4765,0,1749832066,12931.654172069997,28628.11912638,53126.41099008 2025-06-13,16:27:48.000,164,11074772,3885,0,1749832067,12931.633963139997,31399.498684139995,53126.39002872 2025-06-13,16:27:49.000,164,11074691,5205,0,1749832068,12931.708062550002,28167.317498279997,53126.32015752 2025-06-13,16:27:50.000,164,11074653,5445,0,1749832069,12932.065086979994,32323.188482819998,53126.2782348 2025-06-13,16:27:51.000,164,11074751,5044,0,1749832070,12932.32106676,30014.154312629995,53126.32015752 2025-06-13,16:27:52.000,164,11074713,4365,0,1749832071,12932.50294713,28166.929796130004,53126.4179772 2025-06-13,16:27:53.000,164,11074683,5485,0,1749832072,12932.913862039997,26780.781823800004,53126.50880976 2025-06-13,16:27:54.000,164,11074691,4285,0,1749832073,12933.358458499999,29550.441393839996,53126.65553928 2025-06-13,16:27:55.000,164,11074777,5285,0,1749832074,12933.607701969995,34167.48761036999,53126.7323976 2025-06-13,16:27:56.000,164,11074794,4645,0,1749832075,12933.668328759995,30472.53808914,53126.85816576001 2025-06-13,16:27:57.000,164,11074752,4965,0,1749832076,12933.809791269996,34628.42317194,53127.004895280006 2025-06-13,16:27:58.000,164,11074775,4525,0,1749832077,12933.80305496,27241.033619759997,53127.07476648001 2025-06-13,16:27:59.000,164,11074715,5085,0,1749832078,12933.45276683999,32322.652748940003,53127.1865604 2025-06-13,16:28:00.000,164,11074687,5044,0,1749832079,12933.102478719993,31861.900464749997,53127.15861192 2025-06-13,16:28:01.000,164,11074777,5245,0,1749832080,12932.812817389997,26782.10001111,53127.28438008 2025-06-13,16:28:02.000,164,11074745,5285,0,1749832081,12932.469265579995,28167.197663069994,53127.3263028 2025-06-13,16:28:03.000,164,11074750,4645,0,1749832082,12932.206549489994,29091.01434609,53127.41014824001 2025-06-13,16:28:04.000,164,11074715,5205,0,1749832083,12931.788898270002,31400.478513209993,53127.54290352 2025-06-13,16:28:05.000,164,11074786,4805,0,1749832084,12931.607017900002,32785.59026343,53127.68264592 2025-06-13,16:28:06.000,164,11074732,4565,0,1749832085,12931.472291699996,29552.908589340004,53127.79443984001 2025-06-13,16:28:07.000,164,11074781,5125,0,1749832086,12931.11526726999,32785.703049510004,53127.83636256001 2025-06-13,16:28:08.000,164,11074768,4565,0,1749832087,12931.229784539995,28629.22583979,53127.98309208001 2025-06-13,16:28:09.000,164,11074750,4685,0,1749832088,12931.33756549999,26782.128207629998,53128.12283448 2025-06-13,16:28:10.000,164,11074770,4845,0,1749832089,12931.472291699996,25859.058732389996,53128.346422320006 2025-06-13,16:28:11.000,164,11074714,4725,0,1749832090,12931.30388395,31401.810798780003,53128.45821624 2025-06-13,16:28:12.000,164,11074757,5245,0,1749832091,12931.04116786,27246.221779440006,53128.70276544001 2025-06-13,16:28:13.000,164,11074747,4925,0,1749832092,12930.89296903999,32326.156166550005,53128.92635328 2025-06-13,16:28:14.000,164,11074748,4645,0,1749832093,12930.940123209999,30939.88835901,53129.21981232 2025-06-13,16:28:15.000,164,11074714,4565,0,1749832094,12930.852551179989,31400.753429279997,53129.47833576 2025-06-13,16:28:16.000,164,11074752,4885,0,1749832095,12930.859287489999,30476.69707584,53129.67397512 2025-06-13,16:28:17.000,164,11074768,4925,0,1749832096,12930.946859519994,31862.541935579997,53129.9115372 2025-06-13,16:28:18.000,164,11074748,4645,0,1749832097,12930.899705349999,30015.345615600003,53130.18403488001 2025-06-13,16:28:19.000,164,11074680,4765,0,1749832098,12930.866023799994,34633.69592118,53130.39364848 2025-06-13,16:28:20.000,164,11074705,5085,0,1749832099,12930.751506529989,30015.937742520007,53130.64518480001 2025-06-13,16:28:21.000,164,11074724,4565,0,1749832100,12930.482054129992,28631.31238227,53130.82684992 2025-06-13,16:28:22.000,164,11074731,5005,0,1749832101,12930.212601729996,28169.657809440003,53130.85479840001 2025-06-13,16:28:23.000,164,11074740,4685,0,1749832102,12929.91620408999,29092.868267280006,53130.959605200005 2025-06-13,16:28:24.000,164,11074760,4965,0,1749832103,12929.99703980999,33249.084659190004,53131.03646352 2025-06-13,16:28:25.000,164,11074705,4925,0,1749832104,12930.253019589996,28169.312402070005,53131.12030896001 2025-06-13,16:28:26.000,164,11074710,4605,0,1749832105,12930.18565649,33711.75430674,53131.23210288 2025-06-13,16:28:27.000,164,11074733,5285,0,1749832106,12929.94314933,30017.44625634,53131.40678088001 2025-06-13,16:28:28.000,164,11074723,4645,0,1749832107,12929.660224309999,30479.213615250002,53131.462677840005 2025-06-13,16:28:29.000,164,11074736,4805,0,1749832108,12929.565915969994,32325.937643519996,53131.56748464 2025-06-13,16:28:30.000,164,11074746,5085,0,1749832109,12929.485080249993,32787.571068959995,53131.60242024001 2025-06-13,16:28:31.000,164,11074744,4605,0,1749832110,12929.296463569997,33711.465292409994,53131.6583172 2025-06-13,16:28:32.000,164,11074703,5325,0,1749832111,12929.141528439992,31864.233726780003,53131.78408536 2025-06-13,16:28:33.000,164,11074737,5165,0,1749832112,12929.303199879992,28631.664838769997,53131.90985352001 2025-06-13,16:28:34.000,164,11074763,4445,0,1749832113,12929.296463569997,26784.433273140006,53132.063570160004 2025-06-13,16:28:35.000,164,11074747,5405,0,1749832114,12929.181946299992,30479.044436130003,53132.23824816 2025-06-13,16:28:36.000,164,11074689,5405,0,1749832115,12929.020274859991,30016.388886839995,53132.28017088 2025-06-13,16:28:37.000,164,11074673,5445,0,1749832116,12928.88554866,30939.127052969998,53132.38497768 2025-06-13,16:28:38.000,164,11074755,4645,0,1749832117,12928.750822459995,26782.819022370008,53132.37100344001 2025-06-13,16:28:39.000,164,11074749,5645,0,1749832118,12928.467897439994,27244.896542999995,53132.40593904 2025-06-13,16:28:40.000,164,11074718,4925,0,1749832119,12928.238862899998,28168.840110360004,53132.48279736 2025-06-13,16:28:41.000,164,11074741,4125,0,1749832120,12928.090664080002,30940.163275080005,53132.40593904 2025-06-13,16:28:42.000,164,11074713,5245,0,1749832121,12928.380325409998,28630.875336209996,53132.41292616001 2025-06-13,16:28:43.000,164,11074731,5205,0,1749832122,12928.82492187,25397.664977370005,53132.45484888 2025-06-13,16:28:44.000,164,11074702,3924,0,1749832123,12929.296463569997,31862.66881992,53132.50375872 2025-06-13,16:28:45.000,164,11074734,3885,0,1749832124,12929.424453459993,26782.790825849996,53132.58061704001 2025-06-13,16:28:46.000,164,11074777,5405,0,1749832125,12929.336881429997,26320.854287819995,53132.51074584001 2025-06-13,16:28:47.000,164,11074760,4925,0,1749832126,12929.417717149998,30014.654800860008,53132.53869432001 2025-06-13,16:28:48.000,164,11074728,4805,0,1749832127,12929.788214199994,27243.55015917,53132.62253976 2025-06-13,16:28:49.000,164,11074770,4125,0,1749832128,12929.87578622999,28167.839133899994,53132.70638520001 2025-06-13,16:28:50.000,164,11074725,5125,0,1749832129,12929.424453459993,32325.07764966,53132.74830792001 2025-06-13,16:28:51.000,164,11074758,4805,0,1749832130,12929.027011170001,31863.761435070002,53132.902024560004 2025-06-13,16:28:52.000,164,11074735,5365,0,1749832131,12928.912493899996,26322.835093350004,53133.01381848001 2025-06-13,16:28:53.000,164,11074756,4125,0,1749832132,12929.040483789991,29094.644648040005,53133.14657376 2025-06-13,16:28:54.000,164,11074759,5405,0,1749832133,12929.195418919997,32328.094677300003,53133.21644496 2025-06-13,16:28:55.000,164,11074697,4485,0,1749832134,12929.323408809993,29095.878245789994,53133.39811008001 2025-06-13,16:28:56.000,164,11074738,3924,0,1749832135,12929.410980840003,28172.449264919996,53133.50291688 2025-06-13,16:28:57.000,164,11074664,4845,0,1749832136,12929.565915969994,30943.701938340004,53133.62868504 2025-06-13,16:28:58.000,164,11074705,5725,0,1749832137,12929.90273147,24016.51483821,53133.69855624 2025-06-13,16:28:59.000,164,11074698,4965,0,1749832138,12930.327119000001,28635.027273779997,53133.810350160005 2025-06-13,16:29:00.000,164,11074719,4645,0,1749832139,12931.05464047999,31406.702894999995,53133.873234239996 2025-06-13,16:29:01.000,164,11074732,4925,0,1749832140,12931.883206609993,28636.401854130003,53133.83829864 2025-06-13,16:29:02.000,164,11074563,5165,0,1749832141,12932.684827500001,34179.2667066,53133.93611832 2025-06-13,16:29:03.000,164,11074762,5005,0,1749832142,12933.63464720999,26327.649649140003,53134.11778344001 2025-06-13,16:29:04.000,164,11074728,3885,0,1749832143,12934.577730609999,30484.902263159995,53134.20162888 2025-06-13,16:29:05.000,164,11074676,4805,0,1749832144,12934.85391931999,29561.416889250002,53134.432203840006 2025-06-13,16:29:06.000,164,11074672,4925,0,1749832145,12934.77981991,30484.85996838,53134.56495912 2025-06-13,16:29:07.000,164,11074730,4725,0,1749832146,12934.490158579989,30485.02209837,53134.84444392 2025-06-13,16:29:08.000,164,11074711,5085,0,1749832147,12933.991671639997,26790.551917980003,53134.90732800001 2025-06-13,16:29:09.000,164,11074735,5285,0,1749832148,12933.749164479996,33256.394606999995,53134.90732800001 2025-06-13,16:29:10.000,164,11074726,4925,0,1749832149,12933.870418059996,29560.63443582,53134.95623784001 2025-06-13,16:29:11.000,164,11074704,5044,0,1749832150,12933.890626989996,26327.177357430002,53135.06803176 2025-06-13,16:29:12.000,164,11074752,4685,0,1749832151,12933.52012994,24941.163318570005,53135.14489008001 2025-06-13,16:29:13.000,164,11074732,4765,0,1749832152,12933.365194809994,28174.19040003,53135.29161960001 2025-06-13,16:29:14.000,164,11074729,5405,0,1749832153,12933.47971208,25864.557053790006,53135.42437488 2025-06-13,16:29:15.000,164,11074720,4765,0,1749832154,12933.796318649991,30482.76637677,53135.52219456 2025-06-13,16:29:16.000,164,11074781,5325,0,1749832155,12933.870418059996,32792.59709865,53135.66193696 2025-06-13,16:29:17.000,164,11074742,4845,0,1749832156,12933.63464720999,25403.339527019998,53135.80866648 2025-06-13,16:29:18.000,164,11074746,4845,0,1749832157,12934.052298429997,34178.38556535001,53135.98334448001 2025-06-13,16:29:19.000,164,11074747,5245,0,1749832158,12934.348696069988,32331.379571879996,53136.06020280001 2025-06-13,16:29:20.000,164,11074665,5005,0,1749832159,12934.409322859989,31408.10567187,53136.29776488001 2025-06-13,16:29:21.000,164,11074714,5125,0,1749832160,12934.416059169998,29099.579039040007,53136.50737848 2025-06-13,16:29:22.000,164,11074737,5405,0,1749832161,12934.449740719989,29561.628363149997,53136.69603072 2025-06-13,16:29:23.000,164,11074766,4965,0,1749832162,12934.67877526,27251.649609540007,53136.96154128 2025-06-13,16:29:24.000,164,11074752,5085,0,1749832163,12935.062744930001,30945.598154310006,53137.12923216 2025-06-13,16:29:25.000,164,11074741,5165,0,1749832164,12935.332197329997,33254.89314231,53137.35282000001 2025-06-13,16:29:26.000,164,11074736,4765,0,1749832165,12935.285043160002,27712.613367629994,53137.51352376 2025-06-13,16:29:27.000,164,11074713,5165,0,1749832166,12935.109899099996,27712.112879399996,53137.7720472 2025-06-13,16:29:28.000,164,11074731,4285,0,1749832167,12934.87412824999,27250.056506160006,53137.97467368001 2025-06-13,16:29:29.000,164,11074778,4645,0,1749832168,12934.409322859989,33253.63839717,53138.21223576001 2025-06-13,16:29:30.000,164,11074758,4885,0,1749832169,12934.368904999988,36947.925300179995,53138.386913760005 2025-06-13,16:29:31.000,164,11074711,5085,0,1749832170,12934.335223449998,30943.849970070005,53138.4707592 2025-06-13,16:29:32.000,164,11074641,5205,0,1749832171,12934.274596659998,31868.216485230005,53138.63146296 2025-06-13,16:29:33.000,164,11074701,4965,0,1749832172,12934.153343079997,24479.226780540004,53138.71530840001 2025-06-13,16:29:34.000,164,11074734,4965,0,1749832173,12934.025353190002,26326.761458759996,53138.76421824001 2025-06-13,16:29:35.000,164,11074767,5325,0,1749832174,12934.059034739992,30945.097666079993,53138.93190912001 2025-06-13,16:29:36.000,164,11074733,5365,0,1749832175,12933.991671639997,31406.752238910005,53138.97383184 2025-06-13,16:29:37.000,164,11074752,5005,0,1749832176,12933.890626989996,31869.619262099994,53139.05069016001 2025-06-13,16:29:38.000,164,11074808,4805,0,1749832177,12933.904099610001,28176.086616,53139.11357424 2025-06-13,16:29:39.000,164,11074747,5325,0,1749832178,12933.904099610001,28176.382679460003,53139.225368160005 2025-06-13,16:29:40.000,164,11074748,5085,0,1749832179,12933.82326389,27252.347473410002,53139.38607192001 2025-06-13,16:29:41.000,164,11074757,5205,0,1749832180,12933.66159245,31870.303027710004,53139.448956 2025-06-13,16:29:42.000,164,11074801,5485,0,1749832181,12933.627910899995,32793.62627163,53139.58171128001 2025-06-13,16:29:43.000,164,11074732,4805,0,1749832182,12933.73569185999,26326.979981790006,53139.70049232001 2025-06-13,16:29:44.000,164,11074758,5044,0,1749832183,12933.924308540001,31868.674678680007,53139.8332476 2025-06-13,16:29:45.000,164,11074755,5405,0,1749832184,12933.67506506999,29560.063456289994,53140.0428612 2025-06-13,16:29:46.000,164,11074741,5365,0,1749832185,12933.378667429999,27250.994040449994,53140.09177104 2025-06-13,16:29:47.000,164,11074789,5085,0,1749832186,12933.210259679989,29559.35854329,53140.29439752001 2025-06-13,16:29:48.000,164,11074773,5525,0,1749832187,12932.934070969997,29558.808711150006,53140.36426872 2025-06-13,16:29:49.000,164,11074727,5245,0,1749832188,12932.785872150002,30482.329330709996,53140.53894672001 2025-06-13,16:29:50.000,164,11074743,5645,0,1749832189,12932.913862039997,29558.87920245,53140.65772776001 2025-06-13,16:29:51.000,164,11074748,4485,0,1749832190,12933.43929422,34639.61014125,53140.76952168 2025-06-13,16:29:52.000,164,11074754,4805,0,1749832191,12934.065771050002,31869.013036920005,53141.09092920001 2025-06-13,16:29:53.000,164,11074729,5285,0,1749832192,12934.705720499995,24480.044479620003,53141.31451704 2025-06-13,16:29:54.000,164,11074769,4485,0,1749832193,12935.271570539997,28637.127914519995,53141.60098896 2025-06-13,16:29:55.000,164,11074720,4765,0,1749832194,12935.520814009993,28175.642520809997,53141.838551040004 2025-06-13,16:29:56.000,164,11074784,3765,0,1749832195,12935.608386039989,26328.1571865,53142.076113120005 2025-06-13,16:29:57.000,164,11074652,5165,0,1749832196,12935.743112239994,25865.635570679995,53142.32764944 2025-06-13,16:29:58.000,164,11074666,4925,0,1749832197,12935.97888309,33254.279868,53142.61412136 2025-06-13,16:29:59.000,164,11074676,3804,0,1749832198,12936.214653939991,26787.196532100003,53142.73988952001 2025-06-13,16:30:00.000,164,11074669,4245,0,1749832199,12936.1203456,24938.66087742,53142.92155464 2025-06-13,16:30:01.000,164,11074739,4205,0,1749832200,12935.776793789999,25400.639710229996,53143.14514248001 2025-06-13,16:30:02.000,164,11074765,4205,0,1749832201,12935.682485449994,35561.135857019995,53143.28488488 2025-06-13,16:30:03.000,164,11074760,5044,0,1749832202,12935.628594969989,29095.434150600006,53143.45257576 2025-06-13,16:30:04.000,164,11074708,4925,0,1749832203,12935.648803899989,34637.05130706,53143.585331040005 2025-06-13,16:30:05.000,164,11074765,5325,0,1749832204,12935.581440799993,25862.118054809995,53143.78795752 2025-06-13,16:30:06.000,164,11074785,5605,0,1749832205,12935.345669950002,30480.785571240005,53143.94167416001 2025-06-13,16:30:07.000,164,11074777,5285,0,1749832206,12935.143580650001,27709.321423920002,53144.039493840006 2025-06-13,16:30:08.000,164,11074717,5365,0,1749832207,12935.042536,33712.099714109994,53144.165262 2025-06-13,16:30:09.000,164,11074785,5445,0,1749832208,12934.95496396999,26322.285261209996,53144.26308168 2025-06-13,16:30:10.000,164,11074756,4845,0,1749832209,12935.049272309996,28169.319451200005,53144.4098112 2025-06-13,16:30:11.000,164,11074783,5205,0,1749832210,12934.948227659996,31402.769480460003,53144.53557936001 2025-06-13,16:30:12.000,164,11074720,4965,0,1749832211,12934.94149135,27708.602412659995,53144.640386160005 2025-06-13,16:30:13.000,164,11074711,4405,0,1749832212,12935.130108029996,30479.960823030007,53144.70327024001 2025-06-13,16:30:14.000,164,11074764,5085,0,1749832213,12935.736375929999,32788.93155105,53144.856986880004 2025-06-13,16:30:15.000,164,11074752,4925,0,1749832214,12936.753558739998,30941.248841099994,53145.1085232 2025-06-13,16:30:16.000,164,11074757,4725,0,1749832215,12937.42045343,30017.819860229996,53145.37403376001 2025-06-13,16:30:17.000,164,11074734,4925,0,1749832216,12937.750532619997,31403.833899089994,53145.59063448001 2025-06-13,16:30:18.000,164,11074749,4285,0,1749832217,12938.127765979989,31403.59422867,53145.77928672 2025-06-13,16:30:19.000,164,11074739,5245,0,1749832218,12938.4780541,27246.334565519996,53145.97492608001 2025-06-13,16:30:20.000,164,11074770,4245,0,1749832219,12938.727297569996,25398.278251680007,53146.24043664001 2025-06-13,16:30:21.000,164,11074754,5125,0,1749832220,12939.387455949989,29091.359753459998,53146.44306312 2025-06-13,16:30:22.000,164,11074774,4805,0,1749832221,12940.155395289992,28629.430264559996,53146.79241912001 2025-06-13,16:30:23.000,164,11074741,4485,0,1749832222,12940.579782819994,28168.466506469995,53147.17671072001 2025-06-13,16:30:24.000,164,11074727,4565,0,1749832223,12940.71450902,25861.124127479998,53147.4492084 2025-06-13,16:30:25.000,164,11074729,5605,0,1749832224,12940.79534474,29095.102841490007,53147.81253864 2025-06-13,16:30:26.000,164,11074731,5165,0,1749832225,12940.99743404,29095.716115799994,53148.05708784001 2025-06-13,16:30:27.000,164,11074750,4805,0,1749832226,12941.367931089997,29557.709046870004,53148.38548248 2025-06-13,16:30:28.000,164,11074763,5165,0,1749832227,12941.718219209994,30481.730154660007,53148.65099304 2025-06-13,16:30:29.000,164,11074738,4165,0,1749832228,12941.657592419993,30021.273933930002,53149.02131040001 2025-06-13,16:30:30.000,164,11074751,5445,0,1749832229,12941.394876329992,30946.63437642,53149.20996264001 2025-06-13,16:30:31.000,164,11074773,5285,0,1749832230,12941.684537659989,32794.59200244,53149.60822848 2025-06-13,16:30:32.000,164,11074765,5285,0,1749832231,12942.25038769999,23095.665838920002,53149.80386784 2025-06-13,16:30:33.000,164,11074780,4725,0,1749832232,12943.058744899994,33257.30394477,53150.19514656001 2025-06-13,16:30:34.000,164,11074763,5205,0,1749832233,12943.752584829992,30024.50243547,53150.45367000001 2025-06-13,16:30:35.000,164,11074740,4925,0,1749832234,12944.61483251,27253.50353073,53150.726167680004 2025-06-13,16:30:36.000,164,11074724,4845,0,1749832235,12945.52423435999,30024.728007629994,53150.97071688 2025-06-13,16:30:37.000,164,11074713,5245,0,1749832236,12946.575098719994,30948.276823709995,53151.30609864 2025-06-13,16:30:38.000,164,11074745,4205,0,1749832237,12947.491236879992,35105.014851240005,53151.59257056 2025-06-13,16:30:39.000,164,11074800,4045,0,1749832238,12948.24570359999,27715.884163950002,53151.781222800004 2025-06-13,16:30:40.000,164,11074648,4925,0,1749832239,12948.804817329998,29101.982792370007,53151.96288792001 2025-06-13,16:30:41.000,164,11074811,4405,0,1749832240,12949.256150099995,27254.29303329,53152.137565920006 2025-06-13,16:30:42.000,164,11074799,4365,0,1749832241,12949.28983165,27715.771377869998,53152.33320528 2025-06-13,16:30:43.000,164,11074746,5125,0,1749832242,12949.20899593,28639.432980030004,53152.43801208 2025-06-13,16:30:44.000,164,11074782,4885,0,1749832243,12949.26962272,26790.988964040007,53152.55679312 2025-06-13,16:30:45.000,164,11074754,4125,0,1749832244,12949.54581142999,29560.860007979994,53152.88518776 2025-06-13,16:30:46.000,164,11074716,3804,0,1749832245,12949.539075119996,24941.149220310006,53152.99698168001 2025-06-13,16:30:47.000,164,11074729,5645,0,1749832246,12949.33024951,33253.666593689995,53153.15069832 2025-06-13,16:30:48.000,164,11074753,4405,0,1749832247,12949.155105449994,28173.06253923,53153.3183892 2025-06-13,16:30:49.000,164,11074702,4805,0,1749832248,12949.134896519994,25863.393947339995,53153.3882604 2025-06-13,16:30:50.000,164,11074790,4565,0,1749832249,12948.885653049998,30481.920481170004,53153.528002800005 2025-06-13,16:30:51.000,164,11074703,4365,0,1749832250,12948.697036370002,28173.182374440003,53153.66774520001 2025-06-13,16:30:52.000,164,11074758,4965,0,1749832251,12948.474738140001,27711.048460770005,53153.75159064 2025-06-13,16:30:53.000,164,11074725,5365,0,1749832252,12948.28612145999,30943.59620139,53153.89832016 2025-06-13,16:30:54.000,164,11074743,5165,0,1749832253,12948.117713709995,27709.82191215,53154.07299816001 2025-06-13,16:30:55.000,164,11074716,4605,0,1749832254,12948.06382322999,29556.179385659998,53154.17081784001 2025-06-13,16:30:56.000,164,11074761,4485,0,1749832255,12948.21202205,30479.213615250002,53154.35947008001 2025-06-13,16:30:57.000,164,11074780,5205,0,1749832256,12948.582519099997,31402.15620615,53154.57607080001 2025-06-13,16:30:58.000,164,11074749,5325,0,1749832257,12948.878916739988,30016.579213350007,53154.74376168001 2025-06-13,16:30:59.000,164,11074742,4965,0,1749832258,12949.060797109989,31402.32538527,53154.89747832 2025-06-13,16:31:00.000,164,11074772,4004,0,1749832259,12949.047324489999,23089.716373200004,53155.11407904 2025-06-13,16:31:01.000,164,11074766,4725,0,1749832260,12948.899125669988,26322.38394903,53155.33067976 2025-06-13,16:31:02.000,164,11074788,3845,0,1749832261,12948.643145889997,31402.409974830007,53155.56824184 2025-06-13,16:31:03.000,164,11074746,4845,0,1749832262,12948.41411135,30941.00917068,53155.69401 2025-06-13,16:31:04.000,164,11074775,5165,0,1749832263,12948.400638729996,26784.687041819998,53155.79881680001 2025-06-13,16:31:05.000,164,11074764,3965,0,1749832264,12948.474738140001,30017.29117548,53155.98746904001 2025-06-13,16:31:06.000,164,11074768,4925,0,1749832265,12948.515156000001,30941.058514589997,53156.0783016 2025-06-13,16:31:07.000,164,11074769,5365,0,1749832266,12947.935833339994,25861.483633109994,53156.20406976001 2025-06-13,16:31:08.000,164,11074764,4165,0,1749832267,12946.99274994,31403.636523449997,53156.273940959996 2025-06-13,16:31:09.000,164,11074714,4605,0,1749832268,12946.197865360002,31865.291096279994,53156.32285080001 2025-06-13,16:31:10.000,164,11074804,5125,0,1749832269,12945.578124839994,29093.918587649998,53156.38573488 2025-06-13,16:31:11.000,164,11074743,5245,0,1749832270,12945.241309339988,30479.298204809995,53156.378747760005 2025-06-13,16:31:12.000,164,11074777,5125,0,1749832271,12945.200891480003,31402.95980697,53156.33682504 2025-06-13,16:31:13.000,164,11074723,5405,0,1749832272,12945.396244469994,28632.313358729996,53156.33682504 2025-06-13,16:31:14.000,164,11074755,5085,0,1749832273,12945.60507007999,34175.001982949994,53156.308876560004 2025-06-13,16:31:15.000,164,11074741,5245,0,1749832274,12945.76674151999,29557.673801220008,53156.2879152 2025-06-13,16:31:16.000,164,11074768,4925,0,1749832275,12945.881258789996,31405.793557230005,53156.2879152 2025-06-13,16:31:17.000,164,11074704,4885,0,1749832276,12946.049666539991,30482.26588854,53156.39970912001 2025-06-13,16:31:18.000,164,11074756,4885,0,1749832277,12946.447108829998,26788.119968130006,53156.48355456 2025-06-13,16:31:19.000,164,11074769,4605,0,1749832278,12946.696352299994,31869.21746169,53156.65823256001 2025-06-13,16:31:20.000,164,11074755,4245,0,1749832279,12946.777188019994,24941.3818416,53156.83989768 2025-06-13,16:31:21.000,164,11074720,4805,0,1749832280,12946.709824919999,27711.90845463,53157.02156280001 2025-06-13,16:31:22.000,164,11074728,4605,0,1749832281,12946.622252889989,27249.224708819995,53157.18925368001 2025-06-13,16:31:23.000,164,11074672,4045,0,1749832282,12946.68287967999,30942.62342145,53157.25912488001 2025-06-13,16:31:24.000,164,11074749,4525,0,1749832283,12946.85128743,29555.69299569,53157.503674080006 2025-06-13,16:31:25.000,164,11074746,4004,0,1749832284,12947.06684934999,30939.91655553,53157.64341648001 2025-06-13,16:31:26.000,164,11074729,5085,0,1749832285,12947.241993409996,26782.776727589997,53157.6853392 2025-06-13,16:31:27.000,164,11074716,4845,0,1749832286,12947.295883890001,32324.11191885,53157.80412024 2025-06-13,16:31:28.000,164,11074751,5205,0,1749832287,12947.329565439992,27706.62865626,53157.8250816 2025-06-13,16:31:29.000,164,11074733,4845,0,1749832288,12947.11400352,24936.341713650007,53157.84604296 2025-06-13,16:31:30.000,164,11074764,3965,0,1749832289,12946.99274994,29092.318435139998,53157.92290128 2025-06-13,16:31:31.000,164,11074779,4245,0,1749832290,12947.039904109995,24473.305511340004,53158.055656560005 2025-06-13,16:31:32.000,164,11074681,5165,0,1749832291,12947.07358566,30476.69707584,53158.09757928001 2025-06-13,16:31:33.000,164,11074704,4045,0,1749832292,12947.07358566,34171.28709144,53158.09059216 2025-06-13,16:31:34.000,164,11074718,5245,0,1749832293,12946.8310785,26782.670990640006,53158.11155352 2025-06-13,16:31:35.000,164,11074687,4405,0,1749832294,12946.352800489993,36942.962712659995,53158.153476240004 2025-06-13,16:31:36.000,164,11074717,4405,0,1749832295,12945.91494034,31863.112915110003,53158.24430880001 2025-06-13,16:31:37.000,164,11074563,5285,0,1749832296,12945.5511796,31400.87326449,53158.18142472 2025-06-13,16:31:38.000,164,11074564,4805,0,1749832297,12945.295199819993,28168.07880432,53158.29321864001 2025-06-13,16:31:39.000,164,11074737,5445,0,1749832298,12945.126792069997,29554.05759753,53158.321167120004 2025-06-13,16:31:40.000,164,11074705,5285,0,1749832299,12945.086374209997,30015.965939040005,53158.29321864001 2025-06-13,16:31:41.000,164,11074639,5165,0,1749832300,12945.019011110002,28169.19256686,53158.41199968001 2025-06-13,16:31:42.000,164,11074742,4605,0,1749832301,12944.958384320002,34173.289044360004,53158.4189868 2025-06-13,16:31:43.000,164,11074699,4405,0,1749832302,12945.086374209997,26322.25001556,53158.41199968001 2025-06-13,16:31:44.000,164,11074649,5365,0,1749832303,12945.099846830002,32325.860103090003,53158.36308984001 2025-06-13,16:31:45.000,164,11074709,4325,0,1749832304,12944.985329559997,30017.418059820004,53158.370076960004 2025-06-13,16:31:46.000,164,11074705,5405,0,1749832305,12945.153737309993,24938.096947020007,53158.272257280005 2025-06-13,16:31:47.000,164,11074667,5365,0,1749832306,12945.214364099993,29556.64462824,53158.16745048001 2025-06-13,16:31:48.000,164,11074710,3965,0,1749832307,12945.241309339988,30017.79166371,53158.23033456 2025-06-13,16:31:49.000,164,11074672,4605,0,1749832308,12945.200891480003,30940.424092889996,53158.23033456 2025-06-13,16:31:50.000,164,11074748,4885,0,1749832309,12945.221100409988,31401.416047499995,53158.25828304 2025-06-13,16:31:51.000,164,11074720,4845,0,1749832310,12945.517498049994,32324.78863533,53158.272257280005 2025-06-13,16:31:52.000,164,11074744,4004,0,1749832311,12945.470343879999,32786.978942040005,53158.2093732 2025-06-13,16:31:53.000,164,11074716,3885,0,1749832312,12945.382771849989,29092.424172090003,53158.16745048001 2025-06-13,16:31:54.000,164,11074763,5005,0,1749832313,12945.173946239993,28630.318454940003,53158.19539896001 2025-06-13,16:31:55.000,164,11074791,4325,0,1749832314,12944.897757530001,30939.127052969998,53158.12552776001 2025-06-13,16:31:56.000,164,11074755,5365,0,1749832315,12944.601359889995,26782.790825849996,53158.006746720006 2025-06-13,16:31:57.000,164,11074717,5125,0,1749832316,12944.311698559999,32786.450257289995,53157.83206872001 2025-06-13,16:31:58.000,164,11074812,4685,0,1749832317,12944.39253428,30477.507725789997,53157.74123616001 2025-06-13,16:31:59.000,164,11074776,4004,0,1749832318,12944.40600689999,33248.66171139,53157.62944224 2025-06-13,16:32:00.000,164,11074787,4165,0,1749832319,12944.43295214,28168.847159490004,53157.65739072 2025-06-13,16:32:01.000,164,11074728,4685,0,1749832320,12944.53399679,31863.401929440006,53157.58751952 2025-06-13,16:32:02.000,164,11074753,4565,0,1749832321,12944.26454438999,31863.606354210002,53157.482712720004 2025-06-13,16:32:03.000,164,11074751,5485,0,1749832322,12944.197181289994,26320.80494391,53157.42681576001 2025-06-13,16:32:04.000,164,11074732,4845,0,1749832323,12944.251071769999,29552.365806329995,53157.335983200006 2025-06-13,16:32:05.000,164,11074752,4765,0,1749832324,12944.096136639993,33708.27908565001,53157.25213776 2025-06-13,16:32:06.000,164,11074751,4285,0,1749832325,12943.799739000002,31861.893415619998,53157.1263696 2025-06-13,16:32:07.000,164,11074743,5325,0,1749832326,12943.590913389991,26782.960004969995,53156.99361432001 2025-06-13,16:32:08.000,164,11074743,5125,0,1749832327,12943.752584829992,27245.01637821,53156.88880752 2025-06-13,16:32:09.000,164,11074740,4045,0,1749832328,12943.988355679998,29554.269071429997,53156.75605224001 2025-06-13,16:32:10.000,164,11074735,4205,0,1749832329,12944.36558903999,34172.54888571,53156.68618104001 2025-06-13,16:32:11.000,164,11074768,3885,0,1749832330,12944.58788726999,30477.916575330004,53156.67919392 2025-06-13,16:32:12.000,164,11074731,4285,0,1749832331,12944.71587716,33248.45728662,53156.665219680006 2025-06-13,16:32:13.000,164,11074730,3804,0,1749832332,12944.864075979996,29092.353680789995,53156.56740000001 2025-06-13,16:32:14.000,164,11074705,4525,0,1749832333,12945.207627789998,30940.621468530007,53156.50451592 2025-06-13,16:32:15.000,164,11074734,4765,0,1749832334,12945.719587349995,33249.58514742,53156.4625932 2025-06-13,16:32:16.000,164,11074746,4325,0,1749832335,12946.211337979992,30939.782622059996,53156.53945152001 2025-06-13,16:32:17.000,164,11074749,5325,0,1749832336,12946.79066064,31862.252921249994,53156.57438712 2025-06-13,16:32:18.000,164,11074792,4725,0,1749832337,12947.00622255999,26781.44444202,53156.6023356 2025-06-13,16:32:19.000,164,11074750,5044,0,1749832338,12947.120739829996,30013.738413960004,53156.67919392 2025-06-13,16:32:20.000,164,11074762,4885,0,1749832339,12947.343038059997,27242.802951389996,53156.74906512 2025-06-13,16:32:21.000,164,11074787,4365,0,1749832340,12947.484500569997,25395.78285966,53156.944704479996 2025-06-13,16:32:22.000,164,11074793,5205,0,1749832341,12947.181366619996,29091.063689999995,53157.098421120005 2025-06-13,16:32:23.000,164,11074795,5245,0,1749832342,12946.97254101,29554.07874492,53157.25213776 2025-06-13,16:32:24.000,164,11074754,4925,0,1749832343,12946.96580469999,30016.699048559996,53157.46175136 2025-06-13,16:32:25.000,164,11074706,4965,0,1749832344,12946.817605879995,28632.242867430003,53157.650403600004 2025-06-13,16:32:26.000,164,11074748,4965,0,1749832345,12946.581835029989,28634.17432905,53157.79014600001 2025-06-13,16:32:27.000,164,11074776,4805,0,1749832346,12946.514471929993,28173.908434829995,53157.8949528 2025-06-13,16:32:28.000,164,11074745,4565,0,1749832347,12946.595307649994,26789.374713269994,53158.0696308 2025-06-13,16:32:29.000,164,11074718,4685,0,1749832348,12946.655934439994,25866.255894119997,53158.23033456 2025-06-13,16:32:30.000,164,11074742,4045,0,1749832349,12946.736770159994,30946.507492079996,53158.488858000004 2025-06-13,16:32:31.000,164,11074841,4125,0,1749832350,12947.221784479996,28636.317264569996,53158.69148448 2025-06-13,16:32:32.000,164,11074742,4965,0,1749832351,12947.551863669993,27249.781590090002,53158.873149600004 2025-06-13,16:32:33.000,164,11074767,5445,0,1749832352,12947.437346400002,26325.577204920002,53159.08975032 2025-06-13,16:32:34.000,164,11074739,4485,0,1749832353,12947.363246989997,28634.554982069996,53159.33429952 2025-06-13,16:32:35.000,164,11074739,5085,0,1749832354,12947.464291639997,27710.724200790006,53159.48801616001 2025-06-13,16:32:36.000,164,11074774,4805,0,1749832355,12947.720271419988,31867.45517919,53159.65570704001 2025-06-13,16:32:37.000,164,11074810,5125,0,1749832356,12947.848261309999,28172.160250589994,53159.879294880004 2025-06-13,16:32:38.000,164,11074754,4965,0,1749832357,12947.753952969993,27248.125044540007,53160.046985760004 2025-06-13,16:32:39.000,164,11074786,4605,0,1749832358,12947.881942859989,31404.792580769994,53160.29153496 2025-06-13,16:32:40.000,164,11074735,5405,0,1749832359,12947.915624409994,25863.922632090005,53160.452238720005 2025-06-13,16:32:41.000,164,11074770,5044,0,1749832360,12947.679853559988,24941.38889073,53160.52909704 2025-06-13,16:32:42.000,164,11074783,4365,0,1749832361,12947.679853559988,29560.056407159995,53160.62691672 2025-06-13,16:32:43.000,164,11074759,5285,0,1749832362,12947.861733929989,30945.450122580005,53160.75967200001 2025-06-13,16:32:44.000,164,11074771,5285,0,1749832363,12948.08403215999,24017.226800339995,53160.94133712 2025-06-13,16:32:45.000,164,11074764,5005,0,1749832364,12948.30633038999,27711.485506829995,53161.25575752 2025-06-13,16:32:46.000,164,11074800,4845,0,1749832365,12948.616200650002,28635.01317552,53161.4234484 2025-06-13,16:32:47.000,164,11074724,5085,0,1749832366,12948.798081020002,30020.65361049,53161.674984720004 2025-06-13,16:32:48.000,164,11074790,3924,0,1749832367,12949.087742349999,30481.97687421,53161.93350816001 2025-06-13,16:32:49.000,164,11074816,4965,0,1749832368,12949.28983165,29095.81480362,53162.09421192 2025-06-13,16:32:50.000,164,11074753,5365,0,1749832369,12949.28309533999,28171.518779759994,53162.296838400005 2025-06-13,16:32:51.000,164,11074760,4685,0,1749832370,12949.155105449994,26786.012278259994,53162.48549064001 2025-06-13,16:32:52.000,164,11074772,3924,0,1749832371,12948.966488769998,26324.999176259997,53162.57632320001 2025-06-13,16:32:53.000,164,11074821,4325,0,1749832372,12948.858707809988,28634.66071902,53162.7859368 2025-06-13,16:32:54.000,164,11074835,4285,0,1749832373,12948.858707809988,25863.99312339,53162.93266632 2025-06-13,16:32:55.000,164,11074753,5445,0,1749832374,12949.256150099995,24479.064650550004,53163.04446024 2025-06-13,16:32:56.000,164,11074787,5205,0,1749832375,12949.559284049996,30945.957659940002,53163.205164000006 2025-06-13,16:32:57.000,164,11074816,4965,0,1749832376,12949.687273939991,26328.48849561,53163.36586776001 2025-06-13,16:32:58.000,164,11074782,3804,0,1749832377,12949.822000139997,35104.324036499995,53163.540545760006 2025-06-13,16:32:59.000,164,11074796,4605,0,1749832378,12950.199233499989,28638.66462486,53163.71522376 2025-06-13,16:33:00.000,164,11074799,5485,0,1749832379,12950.616884719995,24944.25788664,53164.01566992001 2025-06-13,16:33:01.000,164,11074758,4685,0,1749832380,12951.128844279992,31872.76317408,53164.2881676 2025-06-13,16:33:02.000,164,11074804,4845,0,1749832381,12951.613858599994,29102.934424920008,53164.48380696 2025-06-13,16:33:03.000,164,11074813,5565,0,1749832382,12952.105609229991,25871.105695560007,53164.9170084 2025-06-13,16:33:04.000,164,11074783,5405,0,1749832383,12952.678195579989,28181.613133920007,53165.13360912 2025-06-13,16:33:05.000,164,11074763,5165,0,1749832384,12953.304672409991,28182.49427517,53165.46899088 2025-06-13,16:33:06.000,164,11074765,5485,0,1749832385,12953.742532559998,35110.710548279996,53165.79039840001 2025-06-13,16:33:07.000,164,11074768,4725,0,1749832386,12954.193865329995,26334.466157849994,53166.19565136001 2025-06-13,16:33:08.000,164,11074793,5445,0,1749832387,12954.274701049995,29106.014894730004,53166.55898160001 2025-06-13,16:33:09.000,164,11074791,5445,0,1749832388,12953.971567099994,33264.3601239,53166.76160808 2025-06-13,16:33:10.000,164,11074768,4085,0,1749832389,12953.493289090002,31417.974453870003,53167.06205424001 2025-06-13,16:33:11.000,164,11074751,5125,0,1749832390,12953.223836689991,32342.36916555,53167.390448879996 2025-06-13,16:33:12.000,164,11074772,4965,0,1749832391,12953.06216524999,30956.947253610007,53167.725830639996 2025-06-13,16:33:13.000,164,11074801,5365,0,1749832392,12952.644514029998,30034.011711839994,53168.01230256 2025-06-13,16:33:14.000,164,11074770,4965,0,1749832393,12952.092136610001,28649.41454811,53168.263838880004 2025-06-13,16:33:15.000,164,11074723,5085,0,1749832394,12951.72163955999,34655.245111590004,53168.501400960005 2025-06-13,16:33:16.000,164,11074751,5485,0,1749832395,12951.452187159994,27726.859659359994,53168.75992440001 2025-06-13,16:33:17.000,164,11074691,5205,0,1749832396,12951.445450849998,31884.492926399995,53168.97652512001 2025-06-13,16:33:18.000,164,11074713,5285,0,1749832397,12951.256834170003,28189.635043860006,53169.30491976 2025-06-13,16:33:19.000,164,11074757,5325,0,1749832398,12951.027799629992,27728.198994060003,53169.64030152 2025-06-13,16:33:20.000,164,11074694,4805,0,1749832399,12950.61014841,28191.108312030003,53170.00363176001 2025-06-13,16:33:21.000,164,11074737,5365,0,1749832400,12950.118397779988,30963.220979310005,53170.25516808 2025-06-13,16:33:22.000,164,11074704,4685,0,1749832401,12949.34372212999,28192.031748060006,53170.50670440001 2025-06-13,16:33:23.000,164,11074747,5205,0,1749832402,12948.649882199992,29578.158572999993,53170.72330512001 2025-06-13,16:33:24.000,164,11074764,4765,0,1749832403,12948.1109774,27729.961276560003,53170.93990584001 2025-06-13,16:33:25.000,164,11074729,4925,0,1749832404,12947.255466030001,32348.424368220003,53171.114583840004 2025-06-13,16:33:26.000,164,11074693,5245,0,1749832405,12946.426899899998,29113.783035989996,53171.35913304 2025-06-13,16:33:27.000,164,11074728,4845,0,1749832406,12945.376035539994,29113.25435124,53171.46393984001 2025-06-13,16:33:28.000,164,11074721,5325,0,1749832407,12944.224126529989,33270.309589619996,53171.52682392 2025-06-13,16:33:29.000,164,11074710,4045,0,1749832408,12942.998118109994,30498.2815119,53171.568746640005 2025-06-13,16:33:30.000,164,11074712,4085,0,1749832409,12941.765373379989,29113.10631951,53171.59669512 2025-06-13,16:33:31.000,164,11074744,4885,0,1749832410,12940.613464369999,23109.46803546,53171.51284968001 2025-06-13,16:33:32.000,164,11074712,4925,0,1749832411,12939.266202369989,31426.454557260004,53171.41503 2025-06-13,16:33:33.000,164,11074760,4925,0,1749832412,12937.905467750003,29118.978244800004,53171.303236080006 2025-06-13,16:33:34.000,164,11074703,5365,0,1749832413,12937.09037423999,29121.360850740006,53171.31721032 2025-06-13,16:33:35.000,164,11074702,4845,0,1749832414,12936.672723019998,18.15355362000264,53171.31721032 2025-06-13,16:33:36.000,164,11074704,4845,0,1749832415,12936.504315270002,18.68223836999823,53171.470926960006 2025-06-13,16:33:37.000,164,11074696,4925,0,1749832416,12936.005828329995,19.732558740004606,53171.54778528 2025-06-13,16:33:38.000,164,11074699,5445,0,1749832417,12935.433241979998,20.331734790001065,53171.6945148 2025-06-13,16:33:39.000,164,11074738,4085,0,1749832418,12934.71245680999,20.726486070001556,53171.75041176 2025-06-13,16:33:40.000,164,11074705,5325,0,1749832419,12933.870418059996,21.05074605000118,53171.81329584 2025-06-13,16:33:41.000,164,11074691,4325,0,1749832420,12932.758926909992,21.375006030000804,53171.88316704 2025-06-13,16:33:42.000,164,11074719,5445,0,1749832421,12931.775425649997,21.170581260004838,53171.94605112001 2025-06-13,16:33:43.000,164,11074755,5325,0,1749832422,12930.99401368999,20.959107360002236,53171.91810264 2025-06-13,16:33:44.000,164,11074705,5445,0,1749832423,12929.552443349989,20.740584330000274,53171.79932160001 2025-06-13,16:33:45.000,164,11074691,4365,0,1749832424,12927.67974916999,20.86041954000393,53171.75041176 2025-06-13,16:33:46.000,164,11074678,4725,0,1749832425,12925.807054989993,20.909763449999446,53171.617656480004 2025-06-13,16:33:47.000,164,11074741,5485,0,1749832426,12923.914151879995,20.0145239400008,53171.32419744001 2025-06-13,16:33:48.000,164,11074605,4485,0,1749832427,12922.310910099994,18.654041850000795,53171.07964824 2025-06-13,16:33:49.000,164,11074730,4885,0,1749832428,12920.990593339993,31892.860243710005,53170.80715056 2025-06-13,16:33:50.000,164,11074717,4605,0,1749832429,12919.670276579993,28657.027608510005,53170.492730160004 2025-06-13,16:33:51.000,164,11074713,4925,0,1749832430,12918.228706239992,35123.201606639996,53170.192284 2025-06-13,16:33:52.000,164,11074692,4085,0,1749832431,12916.53115612,34661.589328589995,53169.85690224 2025-06-13,16:33:53.000,164,11074693,4445,0,1749832432,12914.719088730002,30043.661970810004,53169.437675040004 2025-06-13,16:33:54.000,164,11074695,4485,0,1749832433,12912.98785705999,28197.38203773,53168.99049936 2025-06-13,16:33:55.000,164,11074663,5205,0,1749832434,12911.317252179993,18.32273274000181,53168.60620776 2025-06-13,16:33:56.000,164,11074647,5285,0,1749832435,12909.511921099991,19.810099170004833,53168.19396768 2025-06-13,16:33:57.000,164,11074712,4685,0,1749832436,12907.94909717999,20.8181247600005,53167.53019128 2025-06-13,16:33:58.000,164,11074729,5205,0,1749832437,12907.194630459991,21.614676450000843,53167.20179664001 2025-06-13,16:33:59.000,164,11074686,4725,0,1749832438,12906.446900049988,22.227950760003296,53166.64282704 2025-06-13,16:34:00.000,164,11074716,4805,0,1749832439,12905.604861299995,22.171557720001147,53166.30045816 2025-06-13,16:34:01.000,164,11074713,4645,0,1749832440,12904.61462372999,22.009427730001335,53165.867256720005 2025-06-13,16:34:02.000,164,11074703,4285,0,1749832441,12903.381879,22.065820770003484,53165.45501664001 2025-06-13,16:34:03.000,164,11074709,5445,0,1749832442,12901.97399020999,22.31958945000224,53164.979892480005 2025-06-13,16:34:04.000,164,11074718,4845,0,1749832443,12900.451584149989,22.982207670000207,53164.58162664 2025-06-13,16:34:05.000,164,11074775,5365,0,1749832444,12899.023486429993,23.60253111000202,53164.04361840001 2025-06-13,16:34:06.000,164,11074718,4965,0,1749832445,12898.060194099999,24.152363250002963,53163.4846488 2025-06-13,16:34:07.000,164,11074695,5325,0,1749832446,12897.08342915,24.58940930999961,53162.869782240006 2025-06-13,16:34:08.000,164,11074760,4725,0,1749832447,12896.02582848,24.793834080002853,53162.38068384 2025-06-13,16:34:09.000,164,11074756,4885,0,1749832448,12894.59773075999,25.061701020000328,53161.81472712001 2025-06-13,16:34:10.000,164,11074715,5645,0,1749832449,12893.122478869998,25.87235096999939,53161.19986056 2025-06-13,16:34:11.000,164,11074733,4365,0,1749832450,12892.152450229994,26.457428760004404,53160.55704552 2025-06-13,16:34:12.000,164,11074755,5085,0,1749832451,12891.512500780002,26.88742569000169,53159.998075920004 2025-06-13,16:34:13.000,164,11074793,4325,0,1749832452,12890.98033228999,27.451356090001354,53159.45308056 2025-06-13,16:34:14.000,164,11074818,4845,0,1749832453,12890.528999519993,27.94479519000015,53158.91507232001 2025-06-13,16:34:15.000,164,11074801,5245,0,1749832454,12890.266283429992,28.099876050000603,53158.38405120001 2025-06-13,16:34:16.000,164,11074756,4765,0,1749832455,12889.84189589999,28.81888731000072,53157.8250816 2025-06-13,16:34:17.000,164,11074773,5285,0,1749832456,12889.599388739989,29.989042890003475,53157.2311764 2025-06-13,16:34:18.000,164,11074753,5125,0,1749832457,12889.397299439988,30.93362631000491,53156.777013599996 2025-06-13,16:34:19.000,164,11074776,4965,0,1749832458,12888.91228512,31.81476756000484,53156.259966720005 2025-06-13,16:34:20.000,164,11074766,4765,0,1749832459,12888.46768866,33.16115138999885,53155.756894080005 2025-06-13,16:34:21.000,164,11074770,4765,0,1749832460,12888.434007109994,34.23966828000266,53155.14202752 2025-06-13,16:34:22.000,164,11074750,4885,0,1749832461,12888.56873331,34.64851782000187,53154.52017384 2025-06-13,16:34:23.000,164,11074758,4565,0,1749832462,12888.79103154,34.64146869000251,53153.90530728001 2025-06-13,16:34:24.000,164,11074721,4645,0,1749832463,12888.79103154,34.44409304999863,53153.30441496001 2025-06-13,16:34:25.000,164,11074680,4725,0,1749832464,12888.40032555999,33.78852396000002,53152.787368080004 2025-06-13,16:34:26.000,164,11074688,5125,0,1749832465,12887.895102310002,33.647541359998286,53152.22141136 2025-06-13,16:34:28.000,164,11074726,4845,0,1749832467,12886.877919500002,33.90835917000368,53150.97071688 2025-06-13,16:34:29.000,164,11074744,4085,0,1749832468,12886.621939719997,33.647541359998286,53150.43270864001 2025-06-13,16:34:30.000,164,11074728,4965,0,1749832469,12886.675830200002,33.696885270001076,53149.97155872 2025-06-13,16:34:31.000,164,11074700,5165,0,1749832470,12886.648884959992,34.02819438000006,53149.42656336001 2025-06-13,16:34:32.000,164,11074707,4325,0,1749832471,12886.419850419996,34.53573174000485,53148.9165036 2025-06-13,16:34:33.000,164,11074763,5365,0,1749832472,12886.520895069996,34.99392518999957,53148.41343096 2025-06-13,16:34:34.000,164,11074823,5205,0,1749832473,12887.30230702999,35.29703778000112,53147.84048712 2025-06-13,16:34:35.000,164,11074791,5285,0,1749832474,12888.198236259988,35.12785866000195,53147.5190796 2025-06-13,16:34:36.000,164,11074767,5165,0,1749832475,12889.370354199993,34.71195999000338,53147.14876224001 2025-06-13,16:34:37.000,164,11074790,5044,0,1749832476,12890.562681069998,34.41589653000119,53146.76447064001 2025-06-13,16:34:38.000,164,11074730,4885,0,1749832477,12891.674172220002,34.68376346999867,53146.4710116 2025-06-13,16:34:39.000,164,11074792,3885,0,1749832478,12892.711563960002,35.01507257999765,53146.18453968 2025-06-13,16:34:40.000,164,11074771,5325,0,1749832479,12894.079034889997,35.022121710004285,53146.051784400006 2025-06-13,16:34:41.000,164,11074741,5525,0,1749832480,12895.641858809999,34.972777800001495,53145.90505488001 2025-06-13,16:34:42.000,164,11074821,4245,0,1749832481,12897.23836427999,35.832771660003345,53145.863132160004 2025-06-13,16:34:43.000,164,11074772,4685,0,1749832482,12898.720352479992,37.61620155000128,53145.80723520001 2025-06-13,16:34:44.000,164,11074750,3965,0,1749832483,12899.939624589992,38.88504495000234,53145.78627384001 2025-06-13,16:34:45.000,164,11074787,4445,0,1749832484,12900.990488949996,39.949463580000156,53145.78627384001 2025-06-13,16:34:46.000,164,11074768,4805,0,1749832485,12901.825791389994,41.26060176000465,53145.96095184 2025-06-13,16:34:47.000,164,11074780,4845,0,1749832486,12902.708248000003,42.98763861000043,53146.00986168 2025-06-13,16:34:48.000,164,11074720,4925,0,1749832487,12904.35190763999,44.348120700000436,53146.1565912 2025-06-13,16:34:49.000,164,11074790,4845,0,1749832488,12905.968622039996,45.447784980002325,53146.27537224 2025-06-13,16:34:50.000,164,11074795,4245,0,1749832489,12907.686381089989,46.96334793000278,53146.52690856001 2025-06-13,16:34:51.000,164,11074743,4405,0,1749832490,12909.101006189994,47.77399788000184,53146.87626456 2025-06-13,16:34:52.000,164,11074796,4125,0,1749832491,12910.30680567999,48.02071743000124,53147.106839520005 2025-06-13,16:34:53.000,164,11074781,5645,0,1749832492,12911.559759339994,48.38022305999766,53147.43523416001 2025-06-13,16:34:54.000,164,11074767,5165,0,1749832493,12912.779031449994,48.930055199998606,53147.66580912 2025-06-13,16:34:55.000,164,11074791,4245,0,1749832494,12914.04545772999,49.49398559999827,53147.91035832 2025-06-13,16:34:56.000,164,11074761,4485,0,1749832495,12915.177157809994,50.19184947000031,53148.33657264 2025-06-13,16:34:57.000,164,11074765,5365,0,1749832496,12916.436847779994,50.664141180001025,53148.53919912001 2025-06-13,16:34:58.000,164,11074764,4845,0,1749832497,12918.087243729991,51.15053115000046,53148.88855512 2025-06-13,16:34:59.000,164,11074789,4325,0,1749832498,12919.677012890003,51.989377620004234,53149.18900128001 2025-06-13,16:35:00.000,164,11074781,5245,0,1749832499,12921.48908028,53.51903883000341,53149.63617696 2025-06-13,16:35:01.000,164,11074737,5245,0,1749832500,12923.314620290002,54.26624661000096,53150.11130112 2025-06-13,16:35:02.000,164,11074732,4685,0,1749832501,12924.85723527999,54.703292670004885,53150.5934124 2025-06-13,16:35:03.000,164,11074727,5245,0,1749832502,12926.716456839997,55.42935306000436,53151.061549440004 2025-06-13,16:35:04.000,164,11074784,4125,0,1749832503,12928.71714090999,56.056725629998255,53151.67641600001 2025-06-13,16:35:05.000,164,11074718,4925,0,1749832504,12930.515735679997,56.21885561999807,53152.29128256 2025-06-13,16:35:06.000,164,11074709,4285,0,1749832505,12932.25370365999,56.289346919998934,53152.857239280005 2025-06-13,16:35:07.000,164,11074767,4205,0,1749832506,12934.321750829993,57.12114426000335,53153.576912640005 2025-06-13,16:35:08.000,164,11074762,5005,0,1749832507,12936.05971881,57.97408898999856,53154.21274056 2025-06-13,16:35:09.000,164,11074700,4805,0,1749832508,12937.35982664,58.08687507000286,53154.87651696 2025-06-13,16:35:10.000,164,11074768,4965,0,1749832509,12938.734033879991,58.05162941999879,53155.56824184 2025-06-13,16:35:11.000,164,11074789,5125,0,1749832510,12939.946569679996,58.19966114999988,53156.23900536 2025-06-13,16:35:12.000,164,11074729,5325,0,1749832511,12941.246677509997,58.38293852999777,53156.930730240005 2025-06-13,16:35:13.000,164,11074807,5245,0,1749832512,12942.647829989997,58.15736637000373,53157.56655816 2025-06-13,16:35:14.000,164,11074613,4525,0,1749832513,12943.941201510002,57.558190319999994,53158.153476240004 2025-06-13,16:35:15.000,164,11074631,5245,0,1749832514,12944.998802180002,56.733442110002215,53158.78231704 2025-06-13,16:35:16.000,164,11074701,5405,0,1749832515,12945.941885579996,56.049676499998895,53159.48801616001 2025-06-13,16:35:17.000,164,11074767,5365,0,1749832516,12946.527944549998,55.63377783000033,53160.03301152 2025-06-13,16:35:18.000,164,11074751,5085,0,1749832517,12947.329565439992,55.690170870002476,53160.63390384 2025-06-13,16:35:19.000,164,11074727,5445,0,1749832518,12947.935833339994,55.873448250000365,53161.15095072 2025-06-13,16:35:20.000,164,11074756,3845,0,1749832519,12948.427583969991,55.82410434000485,53161.66799760001 2025-06-13,16:35:21.000,164,11074706,3965,0,1749832520,12948.636409580002,56.388034740004514,53162.18504448 2025-06-13,16:35:22.000,164,11074770,4925,0,1749832521,12948.784608399998,57.092947739998635,53162.72305272001 2025-06-13,16:35:23.000,164,11074767,5445,0,1749832522,12949.438030469995,57.76261509000324,53163.21913824 2025-06-13,16:35:24.000,164,11074741,5205,0,1749832523,12950.40132279999,58.16441550000309,53163.89688888001 2025-06-13,16:35:25.000,164,11074751,4285,0,1749832524,12951.465659779999,58.192612020000524,53164.49079408 2025-06-13,16:35:26.000,164,11074751,4485,0,1749832525,12952.388534249993,58.07277681000414,53165.17553184 2025-06-13,16:35:27.000,164,11074743,5365,0,1749832526,12953.18341882999,57.84720465000282,53165.7554628 2025-06-13,16:35:28.000,164,11074822,4365,0,1749832527,12953.964830789999,58.16441550000309,53166.524046 2025-06-13,16:35:29.000,164,11074728,4845,0,1749832528,12954.422899869991,58.20671027999924,53167.04808 2025-06-13,16:35:30.000,164,11074756,4165,0,1749832529,12954.510471900001,57.89654855999834,53167.65595944001 2025-06-13,16:35:31.000,164,11074748,3924,0,1749832530,12954.793396920002,57.69917292000173,53168.284800240006 2025-06-13,16:35:32.000,164,11074736,4925,0,1749832531,12955.62869936,57.57933770999807,53168.94158952 2025-06-13,16:35:33.000,164,11074713,5285,0,1749832532,12956.309066669994,57.142291650001425,53169.507546240005 2025-06-13,16:35:34.000,164,11074802,3924,0,1749832533,12956.59872799999,56.796884280003724,53170.24119384 2025-06-13,16:35:35.000,164,11074763,4565,0,1749832534,12956.834498849996,56.83917905999988,53170.86304752 2025-06-13,16:35:36.000,164,11074721,4605,0,1749832535,12957.137632799997,56.684098199999426,53171.449965600004 2025-06-13,16:35:37.000,164,11074760,4885,0,1749832536,12957.508129849994,56.514919080000254,53172.01592232001 2025-06-13,16:35:38.000,164,11074709,5325,0,1749832537,12958.033562029996,56.48672256000282,53172.65175024 2025-06-13,16:35:39.000,164,11074741,4645,0,1749832538,12958.222178709992,56.83917905999988,53173.18975848001 2025-06-13,16:35:40.000,164,11074689,5325,0,1749832539,12958.141342989991,56.81098254000244,53173.67186976001 2025-06-13,16:35:41.000,164,11074769,5445,0,1749832540,12958.114397749996,56.06377476000489,53174.31468480001 2025-06-13,16:35:42.000,164,11074574,4845,0,1749832541,12958.343432289992,55.54213914000138,53174.82474456001 2025-06-13,16:35:43.000,164,11074810,4045,0,1749832542,12958.626357309993,55.67607261000376,53175.40467552 2025-06-13,16:35:44.000,164,11074782,4885,0,1749832543,12958.794765059989,56.00033259000338,53175.94967088001 2025-06-13,16:35:45.000,164,11074750,4845,0,1749832544,12958.781292439999,56.21180648999871,53176.5854988 2025-06-13,16:35:46.000,164,11074763,4325,0,1749832545,12958.606148379993,56.49377169000218,53177.08857144 2025-06-13,16:35:47.000,164,11074800,3845,0,1749832546,12958.343432289992,56.63475429000391,53177.62657968001 2025-06-13,16:35:48.000,164,11074746,4965,0,1749832547,12958.154815609996,57.07884947999992,53178.157600800005 2025-06-13,16:35:49.000,164,11074735,5365,0,1749832548,12958.094188819996,57.45245337000233,53178.62573784 2025-06-13,16:35:50.000,164,11074783,5445,0,1749832549,12958.10766144,57.6216324900015,53179.065926400006 2025-06-13,16:35:51.000,164,11074769,4925,0,1749832550,12958.727401959994,57.840155520003464,53179.58297328 2025-06-13,16:35:52.000,164,11074762,4925,0,1749832551,12959.374087719996,58.22080853999796,53180.13495576 2025-06-13,16:35:53.000,164,11074740,3965,0,1749832552,12959.879310969998,58.89752502000192,53180.603092800004 2025-06-13,16:35:54.000,164,11074760,3965,0,1749832553,12960.21612646999,59.43325890000415,53181.106165440004 2025-06-13,16:35:55.000,164,11074729,5684,0,1749832554,12960.42495208,59.84210844000336,53181.65814792 2025-06-13,16:35:56.000,164,11074732,4004,0,1749832555,12960.512524109996,59.77866627000185,53182.15423344001 2025-06-13,16:35:57.000,164,11074759,5405,0,1749832556,12960.667459240001,59.235883260000264,53182.54551216 2025-06-13,16:35:58.000,164,11074757,5325,0,1749832557,12960.990802120003,58.28425070999947,53183.1533916 2025-06-13,16:35:59.000,164,11074749,5325,0,1749832558,12960.923439019993,57.40310945999954,53183.56563168001 2025-06-13,16:36:00.000,164,11074796,4845,0,1749832559,12960.27675325999,56.860326449997956,53184.075691440004 2025-06-13,16:36:01.000,164,11074729,4605,0,1749832560,12959.299988309991,56.5713121200024,53184.48793152 2025-06-13,16:36:02.000,164,11074726,4925,0,1749832561,12958.410795390002,56.82508080000116,53184.83728752001 2025-06-13,16:36:03.000,164,11074716,4165,0,1749832562,12957.79779117999,57.58638684000471,53185.130746560004 2025-06-13,16:36:04.000,164,11074725,4445,0,1749832563,12957.265622689993,57.81195899999875,53185.40324424 2025-06-13,16:36:05.000,164,11074761,5365,0,1749832564,12956.982697669991,57.69917292000173,53185.752600240005 2025-06-13,16:36:06.000,164,11074747,4285,0,1749832565,12957.009642910001,58.17146463000245,53186.0181108 2025-06-13,16:36:07.000,164,11074738,4925,0,1749832566,12956.8681804,58.474577220003994,53186.23471152 2025-06-13,16:36:08.000,164,11074752,4925,0,1749832567,12956.369693459994,58.33359462000226,53186.54913192 2025-06-13,16:36:09.000,164,11074738,4965,0,1749832568,12955.891415450002,58.44638069999928,53186.758745520005 2025-06-13,16:36:10.000,164,11074790,3965,0,1749832569,12955.39966481999,58.425233310001204,53186.89848792001 2025-06-13,16:36:11.000,164,11074753,5245,0,1749832570,12954.941595739998,58.0798259400035,53187.0312432 2025-06-13,16:36:12.000,164,11074738,4925,0,1749832571,12954.557626069996,57.51589554000384,53187.13605000001 2025-06-13,16:36:13.000,164,11074752,4725,0,1749832572,12954.28143735999,57.45245337000233,53187.2408568 2025-06-13,16:36:14.000,164,11074793,4485,0,1749832573,12954.416163559996,57.79786074000003,53187.33867648 2025-06-13,16:36:15.000,164,11074755,5165,0,1749832574,12954.550889760001,57.8683520400009,53187.45745752 2025-06-13,16:36:16.000,164,11074739,4925,0,1749832575,12954.490262970001,57.92474508000305,53187.53431584 2025-06-13,16:36:17.000,164,11074755,4405,0,1749832576,12954.092820679994,58.0798259400035,53187.56226432 2025-06-13,16:36:18.000,164,11074746,4805,0,1749832577,12953.547179569992,58.17146463000245,53187.56925144001 2025-06-13,16:36:19.000,164,11074728,5005,0,1749832578,12953.06216524999,58.19966114999988,53187.597199920005 2025-06-13,16:36:20.000,164,11074723,4445,0,1749832579,12952.563678309998,58.74244416000147,53187.597199920005 2025-06-13,16:36:21.000,164,11074707,5245,0,1749832580,12952.455897350002,59.61653628000204,53187.597199920005 2025-06-13,16:36:22.000,164,11074732,4765,0,1749832581,12952.462633659998,60.102926250001474,53187.59021280001 2025-06-13,16:36:23.000,164,11074771,4565,0,1749832582,12952.462633659998,60.279154500000004,53187.478418880004 2025-06-13,16:36:24.000,164,11074781,4645,0,1749832583,12952.718613439989,60.688004039999214,53187.56925144001 2025-06-13,16:36:25.000,164,11074772,4125,0,1749832584,12953.0284837,61.37881878000189,53187.57623856 2025-06-13,16:36:26.000,164,11074717,4565,0,1749832585,12952.913966429995,61.79471745000046,53187.49239312001 2025-06-13,16:36:27.000,164,11074802,4845,0,1749832586,12952.86681226,62.06258438999794,53187.56925144001 2025-06-13,16:36:28.000,164,11074754,5205,0,1749832587,12953.27099086,62.07668265000393,53187.66008400001 2025-06-13,16:36:29.000,164,11074720,3924,0,1749832588,12953.910940309994,61.62553833000129,53187.86271048 2025-06-13,16:36:30.000,164,11074711,5285,0,1749832589,12954.3083826,60.9840675000014,53187.98847864 2025-06-13,16:36:31.000,164,11074739,4645,0,1749832590,12954.483526659991,60.64570926000306,53188.267963440005 2025-06-13,16:36:32.000,164,11074748,4645,0,1749832591,12954.395954629996,60.279154500000004,53188.41469296 2025-06-13,16:36:33.000,164,11074728,4965,0,1749832592,12954.355536769996,59.820961049998004,53188.554435360005 2025-06-13,16:36:34.000,164,11074734,5085,0,1749832593,12954.38248200999,59.32752194999921,53188.82693304 2025-06-13,16:36:35.000,164,11074716,4685,0,1749832594,12954.611516550001,58.61555981999845,53188.97366256 2025-06-13,16:36:36.000,164,11074747,5405,0,1749832595,12954.921386809998,58.91867241,53189.29507008001 2025-06-13,16:36:37.000,164,11074740,5085,0,1749832596,12955.002222529998,59.29227630000241,53189.51865792 2025-06-13,16:36:38.000,164,11074761,5125,0,1749832597,12954.995486219988,59.11604805000388,53189.86801392001 2025-06-13,16:36:39.000,164,11074755,5365,0,1749832598,12954.955068359988,59.052605880002375,53190.05666616001 2025-06-13,16:36:40.000,164,11074703,5445,0,1749832599,12954.961804669998,59.108998920004524,53190.37807368 2025-06-13,16:36:41.000,164,11074732,4845,0,1749832600,12955.083058249998,58.93277066999872,53190.64358424 2025-06-13,16:36:42.000,164,11074766,4004,0,1749832601,12955.251465999994,58.777689809998265,53190.88813344 2025-06-13,16:36:43.000,164,11074751,5205,0,1749832602,12955.211048139994,58.90457415000128,53191.0488372 2025-06-13,16:36:44.000,164,11074738,4925,0,1749832603,12955.3861922,59.08785152999917,53191.26543792 2025-06-13,16:36:45.000,164,11074786,5005,0,1749832604,12955.770161870001,59.4755536800003,53191.46107728 2025-06-13,16:36:46.000,164,11074720,4765,0,1749832605,12955.972251170002,59.56014323999989,53191.63575528 2025-06-13,16:36:47.000,164,11074741,5005,0,1749832606,12955.850997590001,59.4755536800003,53191.96414992 2025-06-13,16:36:48.000,164,11074735,5285,0,1749832607,12955.871206520002,59.14424457000132,53192.18773776001 2025-06-13,16:36:49.000,164,11074759,5085,0,1749832608,12955.790370800001,58.6719528600006,53192.50215816001 2025-06-13,16:36:50.000,164,11074767,4445,0,1749832609,12955.803843419992,58.234906800003955,53192.746707360006 2025-06-13,16:36:51.000,164,11074777,5445,0,1749832610,12955.857733899997,57.91064682000433,53193.012217920004 2025-06-13,16:36:52.000,164,11074639,5365,0,1749832611,12955.68932615,57.39606033000018,53193.19388304001 2025-06-13,16:36:53.000,164,11074766,4805,0,1749832612,12955.50070946999,57.07884947999992,53193.368561040006 2025-06-13,16:36:54.000,164,11074739,4205,0,1749832613,12955.46029160999,56.75458950000029,53193.50830344001 2025-06-13,16:36:55.000,164,11074678,3885,0,1749832614,12955.60849043,56.2611504000015,53193.68996856 2025-06-13,16:36:56.000,164,11074695,4325,0,1749832615,12955.999196409997,55.97213606999867,53193.85765944 2025-06-13,16:36:57.000,164,11074738,4965,0,1749832616,12956.295594049989,55.915743030003796,53194.10919576001 2025-06-13,16:36:58.000,164,11074745,5165,0,1749832617,12956.61893692999,56.08492215000297,53194.33977072 2025-06-13,16:36:59.000,164,11074782,4845,0,1749832618,12957.002906599992,56.62770516000455,53194.59829416 2025-06-13,16:37:00.000,164,11074772,4045,0,1749832619,12957.501393539998,56.83212993000052,53194.856817600004 2025-06-13,16:37:01.000,164,11074748,5125,0,1749832620,12958.100925129991,56.740491240001575,53195.13630240001 2025-06-13,16:37:02.000,164,11074777,5205,0,1749832621,12958.464685869993,56.70524559000478,53195.38783872 2025-06-13,16:37:03.000,164,11074779,5205,0,1749832622,12958.484894799993,56.796884280003724,53195.56950384001 2025-06-13,16:37:04.000,164,11074798,3845,0,1749832623,12958.431004320002,56.691147329998785,53195.695272000004 2025-06-13,16:37:05.000,164,11074756,4805,0,1749832624,12958.276069189997,56.162462580003194,53195.96078256 2025-06-13,16:37:06.000,164,11074746,3965,0,1749832625,12958.134606679996,56.049676499998895,53196.1144992 2025-06-13,16:37:07.000,164,11074768,5125,0,1749832626,12958.404059079992,56.18360997000127,53196.20533176 2025-06-13,16:37:08.000,164,11074773,5325,0,1749832627,12958.862128159999,56.056725629998255,53196.30315144 2025-06-13,16:37:09.000,164,11074755,5245,0,1749832628,12959.171998419995,55.753613040003984,53196.4987908 2025-06-13,16:37:10.000,164,11074739,5285,0,1749832629,12959.657012739997,55.54213914000138,53196.6385332 2025-06-13,16:37:11.000,164,11074746,3965,0,1749832630,12960.000564549999,55.57738478999818,53196.76430136001 2025-06-13,16:37:12.000,164,11074783,5005,0,1749832631,12960.05445502999,55.93689042000187,53196.938979360006 2025-06-13,16:37:13.000,164,11074765,4485,0,1749832632,12960.13529074999,56.0144308500021,53197.092696 2025-06-13,16:37:14.000,164,11074789,5165,0,1749832633,12960.411479459995,55.683121740003116,53197.3023096 2025-06-13,16:37:15.000,164,11074768,4765,0,1749832634,12960.627041380001,55.2108300300024,53197.51192320001 2025-06-13,16:37:16.000,164,11074769,5205,0,1749832635,12961.011011049988,54.52001528999972,53197.77044664001 2025-06-13,16:37:17.000,164,11074797,4285,0,1749832636,12961.43539857999,53.82215141999768,53198.0010216 2025-06-13,16:37:18.000,164,11074729,5044,0,1749832637,12962.129238510002,53.47674404999998,53198.280506400006 2025-06-13,16:37:19.000,164,11074805,4445,0,1749832638,12962.62098914,53.17363145999843,53198.58095256 2025-06-13,16:37:20.000,164,11074823,5405,0,1749832639,12963.220520729992,52.72248714000307,53198.839476 2025-06-13,16:37:21.000,164,11074811,5485,0,1749832640,12963.786370769994,52.25724456000171,53199.11197368001 2025-06-13,16:37:22.000,164,11074820,4765,0,1749832641,12964.278121399992,52.35593238000001,53199.503252400005 2025-06-13,16:37:23.000,164,11074824,4725,0,1749832642,12964.493683319997,52.60265192999941,53199.768762960004 2025-06-13,16:37:24.000,164,11074798,5005,0,1749832643,12964.587991660002,52.13036021999869,53200.069209119996 2025-06-13,16:37:25.000,164,11074802,4805,0,1749832644,12964.769872029989,51.05184333000216,53200.31375832001 2025-06-13,16:37:26.000,164,11074759,5165,0,1749832645,12965.30204052,50.10021078000136,53200.586256 2025-06-13,16:37:27.000,164,11074832,4765,0,1749832646,12966.029561999989,49.70545950000087,53200.92163776 2025-06-13,16:37:28.000,164,11074684,4765,0,1749832647,12966.615620969991,49.571526029998495,53201.25003240001 2025-06-13,16:37:29.000,164,11074776,4805,0,1749832648,12966.918754919992,49.437592560003395,53201.62034976 2025-06-13,16:37:30.000,164,11074733,5325,0,1749832649,12967.43071447999,49.663164720004715,53202.018615600005 2025-06-13,16:37:31.000,164,11074727,4925,0,1749832650,12967.915728799991,49.564476899999136,53202.472778400006 2025-06-13,16:37:32.000,164,11074710,4925,0,1749832651,12968.313171089998,49.190873010004,53202.94091544 2025-06-13,16:37:33.000,164,11074795,5165,0,1749832652,12968.474842529999,48.91595693999989,53203.360142640006 2025-06-13,16:37:34.000,164,11074711,4325,0,1749832653,12968.79818541,48.88776042000245,53203.89116376 2025-06-13,16:37:35.000,164,11074777,5285,0,1749832654,12969.337090209992,48.732679560002,53204.415197760005 2025-06-13,16:37:36.000,164,11074748,5044,0,1749832655,12969.687378329989,48.1405526400049,53204.93923176001 2025-06-13,16:37:37.000,164,11074775,5165,0,1749832656,12969.882731319994,47.38629573000071,53205.44929152 2025-06-13,16:37:38.000,164,11074737,5525,0,1749832657,12970.1387111,46.617940559997805,53205.88249296 2025-06-13,16:37:39.000,164,11074750,4925,0,1749832658,12970.509208149997,45.92007669000304,53206.357617120004 2025-06-13,16:37:40.000,164,11074717,5485,0,1749832659,12970.758451619993,45.1235250000027,53206.91658672 2025-06-13,16:37:41.000,164,11074758,4765,0,1749832660,12970.576571249992,44.538447209997685,53207.35677528001 2025-06-13,16:37:42.000,164,11074782,4165,0,1749832661,12970.441845050002,44.11549940999976,53207.7829896 2025-06-13,16:37:43.000,164,11074757,5205,0,1749832662,12970.414899809992,43.32599684999877,53208.28606224 2025-06-13,16:37:44.000,164,11074761,5485,0,1749832663,12970.17239264999,42.81845949000126,53208.71227656 2025-06-13,16:37:45.000,164,11074730,3924,0,1749832664,12969.842313459994,42.33206952000182,53209.040671200004 2025-06-13,16:37:46.000,164,11074774,4885,0,1749832665,12969.552652129998,41.514370440003404,53209.30618176 2025-06-13,16:37:47.000,164,11074759,4045,0,1749832666,12969.330353899997,40.75306439999986,53209.67649912001 2025-06-13,16:37:48.000,164,11074748,4805,0,1749832667,12969.337090209992,40.55568876000325,53209.830215760005 2025-06-13,16:37:49.000,164,11074745,5325,0,1749832668,12969.175418769992,40.471099200003664,53210.067777840006 2025-06-13,16:37:50.000,164,11074754,4525,0,1749832669,12969.094583049991,40.4006079000028,53210.24944296 2025-06-13,16:37:51.000,164,11074753,5245,0,1749832670,12969.087846739996,40.31601834000321,53210.45905656 2025-06-13,16:37:52.000,164,11074737,5445,0,1749832671,12968.93291160999,40.49224659000174,53210.65469592 2025-06-13,16:37:53.000,164,11074767,5205,0,1749832672,12969.074374119991,40.20323225999891,53210.87828376001 2025-06-13,16:37:54.000,164,11074772,3725,0,1749832673,12969.256254489992,40.33716573000129,53211.17872992 2025-06-13,16:37:55.000,164,11074730,4965,0,1749832674,12969.606542609989,40.590934410000045,53211.44424048 2025-06-13,16:37:56.000,164,11074748,4085,0,1749832675,12970.07808431,40.56273789000261,53211.61891848001 2025-06-13,16:37:57.000,164,11074774,4885,0,1749832676,12970.475526599992,40.61913093000476,53211.93333888001 2025-06-13,16:37:58.000,164,11074743,5165,0,1749832677,12970.872968889998,40.2878218199985,53212.30365624 2025-06-13,16:37:59.000,164,11074794,4845,0,1749832678,12971.17610284,40.10454444000061,53212.45038576 2025-06-13,16:38:00.000,164,11074760,4845,0,1749832679,12971.634171919992,39.949463580000156,53212.72288344001 2025-06-13,16:38:01.000,164,11074785,5125,0,1749832680,12972.132658859999,40.0411022699991,53212.9534584 2025-06-13,16:38:02.000,164,11074758,4885,0,1749832681,12972.779344620001,39.87192314999993,53213.302814400005 2025-06-13,16:38:03.000,164,11074786,3685,0,1749832682,12973.580965509995,39.6604492500046,53213.54037648001 2025-06-13,16:38:04.000,164,11074766,4965,0,1749832683,12974.018825660001,39.315041879999626,53213.82684840001 2025-06-13,16:38:05.000,164,11074771,5085,0,1749832684,12974.281541750002,38.913241469999775,53214.16921728 2025-06-13,16:38:06.000,164,11074761,4445,0,1749832685,12974.68572034999,38.20832846999838,53214.55350888 2025-06-13,16:38:07.000,164,11074793,4445,0,1749832686,12975.03600847,37.862921100000676,53214.8399808 2025-06-13,16:38:08.000,164,11074784,4885,0,1749832687,12975.487341239997,37.55275937999977,53215.17536256 2025-06-13,16:38:09.000,164,11074743,4405,0,1749832688,12976.11381807,36.91833767999924,53215.55266704001 2025-06-13,16:38:10.000,164,11074751,5125,0,1749832689,12976.760503830003,36.0865403400021,53215.94394576 2025-06-13,16:38:11.000,164,11074726,4805,0,1749832690,12977.501497929996,35.57195384999795,53216.27932752 2025-06-13,16:38:12.000,164,11074730,3924,0,1749832691,12978.32332774999,35.46621690000029,53216.66361912 2025-06-13,16:38:13.000,164,11074721,4365,0,1749832692,12978.895914100001,35.86096818000078,53216.96406528001 2025-06-13,16:38:14.000,164,11074783,4565,0,1749832693,12979.380928419989,36.31916163000278,53217.278485680006 2025-06-13,16:38:15.000,164,11074769,5085,0,1749832694,12979.859206429996,36.27686684999935,53217.56495760001 2025-06-13,16:38:16.000,164,11074756,3965,0,1749832695,12980.344220749997,35.64244514999882,53217.92130072001 2025-06-13,16:38:17.000,164,11074788,4165,0,1749832696,12981.017851749995,34.88113911000255,53218.165849920006 2025-06-13,16:38:18.000,164,11074786,4725,0,1749832697,12981.994616699994,34.289012189998175,53218.53616728 2025-06-13,16:38:19.000,164,11074774,4845,0,1749832698,12982.769292349993,33.61229571000149,53218.75975512001 2025-06-13,16:38:20.000,164,11074805,5044,0,1749832699,12983.294724529995,32.886235320002015,53219.13007248 2025-06-13,16:38:21.000,164,11074747,4525,0,1749832700,12983.752793610001,32.308206660003634,53219.42353152 2025-06-13,16:38:22.000,164,11074776,4525,0,1749832701,12984.493787709995,31.800669299998845,53219.63314512 2025-06-13,16:38:23.000,164,11074737,4645,0,1749832702,12985.55812468999,31.58919540000352,53219.891668560005 2025-06-13,16:38:24.000,164,11074767,4485,0,1749832703,12986.555098569988,31.412967149997712,53220.17115336001 2025-06-13,16:38:25.000,164,11074793,5245,0,1749832704,12987.491445660002,31.405918019998353,53220.40172832 2025-06-13,16:38:26.000,164,11074810,4085,0,1749832705,12988.252648689995,31.30018107000069,53220.611341920005 2025-06-13,16:38:27.000,164,11074755,5325,0,1749832706,12988.959961239998,31.194444120003027,53220.76505856 2025-06-13,16:38:28.000,164,11074791,5165,0,1749832707,12989.56622914,31.427065410003706,53221.03755624001 2025-06-13,16:38:29.000,164,11074728,3804,0,1749832708,12990.219651209998,31.666735830003745,53221.233195600005 2025-06-13,16:38:30.000,164,11074699,4165,0,1749832709,12990.84612804,31.596244530002878,53221.519667520006 2025-06-13,16:38:31.000,164,11074741,5485,0,1749832710,12991.102107819992,31.173296729997674,53221.79915232001 2025-06-13,16:38:32.000,164,11074761,5245,0,1749832711,12991.297460809998,30.729201540001668,53221.966843199996 2025-06-13,16:38:33.000,164,11074772,4845,0,1749832712,12991.620803689999,30.24986070000159,53222.15549544 2025-06-13,16:38:34.000,164,11074769,4445,0,1749832713,12991.72184834,29.488554659998044,53222.33017344001 2025-06-13,16:38:35.000,164,11074766,4004,0,1749832714,12991.728584649994,28.706101230003696,53222.59568400001 2025-06-13,16:38:36.000,164,11074786,4685,0,1749832715,12991.78247513,27.846107370001846,53222.81927184 2025-06-13,16:38:37.000,164,11074765,4405,0,1749832716,12991.971091809995,26.972015250001277,53223.05683392 2025-06-13,16:38:38.000,164,11074753,5365,0,1749832717,12992.058663839991,26.08382487000199,53223.343305840004 2025-06-13,16:38:39.000,164,11074608,3804,0,1749832718,12991.79594774999,25.188585360003344,53223.531958080006 2025-06-13,16:38:40.000,164,11074763,5005,0,1749832719,12991.667957859994,24.314493240002776,53223.7136232 2025-06-13,16:38:41.000,164,11074778,4725,0,1749832720,12991.67469416999,23.094993750004505,53223.90926256001 2025-06-13,16:38:42.000,164,11074797,4445,0,1749832721,12991.573649519989,21.847297740001522,53224.04900496 2025-06-13,16:38:43.000,164,11074818,4965,0,1749832722,12991.378296529998,20.543208690003667,53224.251631440005 2025-06-13,16:38:44.000,164,11074769,5405,0,1749832723,12991.209888780002,19.640920049998385,53224.44028368001 2025-06-13,16:38:45.000,164,11074721,5325,0,1749832724,12991.007799480001,18.992400089999137,53224.58002608001 2025-06-13,16:38:46.000,164,11074809,5365,0,1749832725,12990.78550125,18.266339699999662,53224.78963968 2025-06-13,16:38:47.000,164,11074754,4725,0,1749832726,12990.569939329995,23116.0096281,53224.91540784001 2025-06-13,16:38:48.000,164,11074756,4725,0,1749832727,12990.448685749994,24039.065005080003,53225.22982824001 2025-06-13,16:38:49.000,164,11074752,4805,0,1749832728,12990.260069069998,25886.289521579994,53225.46739032001 2025-06-13,16:38:50.000,164,11074787,5245,0,1749832729,12990.138815489998,30504.879497579997,53225.711939520006 2025-06-13,16:38:51.000,164,11074776,4925,0,1749832730,12990.010825600002,29579.547251609998,53225.914566 2025-06-13,16:38:52.000,164,11074776,3965,0,1749832731,12989.815472609997,31887.432413610004,53226.096231120006 2025-06-13,16:38:53.000,164,11074736,4725,0,1749832732,12989.552756519995,30961.874595479996,53226.38969016 2025-06-13,16:38:54.000,164,11074811,5325,0,1749832733,12989.38434877,31422.697370969996,53226.529432560004 2025-06-13,16:38:55.000,164,11074800,3965,0,1749832734,12989.431502939995,27726.873757620007,53226.72507192 2025-06-13,16:38:56.000,164,11074720,4765,0,1749832735,12989.936726189997,31421.9995071,53226.913724160004 2025-06-13,16:38:57.000,164,11074767,5325,0,1749832736,12990.53625777999,30959.75280735,53227.08840216 2025-06-13,16:38:58.000,164,11074739,5325,0,1749832737,12991.075162579997,31421.37213453,53227.3469256 2025-06-13,16:38:59.000,164,11074761,4445,0,1749832738,12991.378296529998,31421.019678030003,53227.56352632 2025-06-13,16:39:00.000,164,11074812,4725,0,1749832739,12991.65448523999,27724.963443390006,53227.8010884 2025-06-13,16:39:01.000,164,11074756,4805,0,1749832740,12991.95761918999,30033.30679884,53227.99672776 2025-06-13,16:39:02.000,164,11074751,5245,0,1749832741,12992.334852549997,28645.86178659,53228.227302720006 2025-06-13,16:39:03.000,164,11074747,4525,0,1749832742,12992.597568639998,27720.148887600008,53228.41595496001 2025-06-13,16:39:04.000,164,11074719,4325,0,1749832743,12992.799657939999,25870.54881429,53228.55569736001 2025-06-13,16:39:05.000,164,11074783,5125,0,1749832744,12993.008483549995,30948.988785840003,53228.70242688001 2025-06-13,16:39:06.000,164,11074748,3885,0,1749832745,12993.271199639996,33256.288870050004,53228.77229808001 2025-06-13,16:39:07.000,164,11074791,4405,0,1749832746,12993.352035359996,27712.845988920002,53228.79325944 2025-06-13,16:39:08.000,164,11074746,4765,0,1749832747,12993.702323479993,25403.078709210007,53228.84216928 2025-06-13,16:39:09.000,164,11074782,4765,0,1749832748,12994.11323838999,33716.16706212,53228.884092 2025-06-13,16:39:10.000,164,11074748,4605,0,1749832749,12994.27490982999,29559.35854329,53229.00986016 2025-06-13,16:39:11.000,164,11074759,5445,0,1749832750,12994.497208059991,31868.308123919996,53229.14960256 2025-06-13,16:39:12.000,164,11074724,4965,0,1749832751,12994.874441419997,29096.822829209996,53229.32428056001 2025-06-13,16:39:13.000,164,11074748,3804,0,1749832752,12995.217993229999,31867.32124572,53229.58979112001 2025-06-13,16:39:14.000,164,11074720,3804,0,1749832753,12995.608699209995,32328.863032470006,53229.834340320005 2025-06-13,16:39:15.000,164,11074792,4725,0,1749832754,12996.006141500002,29096.28709533,53230.06491528001 2025-06-13,16:39:16.000,164,11074818,4725,0,1749832755,12996.403583789994,30020.047385309997,53230.25356752 2025-06-13,16:39:17.000,164,11074721,5205,0,1749832756,12996.83470762999,26325.006225389996,53230.49811672001 2025-06-13,16:39:18.000,164,11074754,5125,0,1749832757,12997.481393389993,28633.56810387,53230.672794720005 2025-06-13,16:39:19.000,164,11074777,5285,0,1749832758,12998.087661289996,27247.272099809998,53230.791575760006 2025-06-13,16:39:20.000,164,11074762,4765,0,1749832759,12998.768028599989,31403.009150879996,53231.02215072 2025-06-13,16:39:21.000,164,11074755,5405,0,1749832760,12999.569649489997,28631.573200080005,53231.16189312 2025-06-13,16:39:22.000,164,11074772,4925,0,1749832761,13000.263489419995,30478.198540530007,53231.273687040004 2025-06-13,16:39:23.000,164,11074817,5205,0,1749832762,13000.849548389997,24935.855323680007,53231.45535216001 2025-06-13,16:39:24.000,164,11074720,4965,0,1749832763,13001.085319239988,29092.240894710005,53231.52522336 2025-06-13,16:39:25.000,164,11074770,4965,0,1749832764,13001.314353779999,29092.226796450006,53231.65797864 2025-06-13,16:39:26.000,164,11074790,4765,0,1749832765,13001.806104409996,33709.99202424,53231.797721040006 2025-06-13,16:39:27.000,164,11074755,5205,0,1749832766,13002.398899689993,32323.865199299995,53231.95143768 2025-06-13,16:39:28.000,164,11074713,5325,0,1749832767,13002.97148603999,23086.854426420003,53232.0981672 2025-06-13,16:39:29.000,164,11074782,4004,0,1749832768,13003.321774160002,30474.779712479998,53232.063231600005 2025-06-13,16:39:30.000,164,11074780,4004,0,1749832769,13003.517127149993,34168.171375980004,53232.11912856 2025-06-13,16:39:31.000,164,11074778,4765,0,1749832770,13003.739425379994,33705.43828626,53232.07021872 2025-06-13,16:39:32.000,164,11074766,4245,0,1749832771,13003.941514679995,34628.24694369,53232.07720584001 2025-06-13,16:39:33.000,164,11074760,4965,0,1749832772,13004.184021839996,27700.925910089994,53232.00733464001 2025-06-13,16:39:34.000,164,11074719,5485,0,1749832773,13004.466946859997,25853.10926667,53231.79073392001 2025-06-13,16:39:35.000,164,11074758,4845,0,1749832774,13004.884598079989,28623.219981029994,53231.846630880005 2025-06-13,16:39:36.000,164,11074784,4004,0,1749832775,13005.39655764,28160.804102160007,53231.776759680004 2025-06-13,16:39:37.000,164,11074744,4805,0,1749832776,13005.888308269998,26313.036802650007,53231.66496576 2025-06-13,16:39:38.000,164,11074704,5044,0,1749832777,13006.56867557999,27235.817263560006,53231.50426200001 2025-06-13,16:39:39.000,164,11074728,4125,0,1749832778,13007.356823849994,26773.493023379997,53231.41342944001 2025-06-13,16:39:40.000,164,11074731,4485,0,1749832779,13008.138235810002,30466.89878514,53231.28766128001 2025-06-13,16:39:41.000,164,11074740,3965,0,1749832780,13008.859020979995,29542.673252580003,53231.19682872001 2025-06-13,16:39:42.000,164,11074828,4925,0,1749832781,13009.552860909993,30927.538283250004,53231.11298328 2025-06-13,16:39:43.000,164,11074795,5205,0,1749832782,13010.1523925,23539.161852870006,53230.91734392 2025-06-13,16:39:44.000,164,11074743,5325,0,1749832783,13010.698033610002,32312.368068270007,53230.78458864001 2025-06-13,16:39:45.000,164,11074728,4805,0,1749832784,13011.22346578999,27694.962346109998,53230.51209096 2025-06-13,16:39:46.000,164,11074778,4765,0,1749832785,13011.802788449997,28618.687390439998,53230.435232640004 2025-06-13,16:39:47.000,164,11074803,5405,0,1749832786,13012.287802769999,27233.547443699994,53230.18369632 2025-06-13,16:39:48.000,164,11074712,4725,0,1749832787,13012.786289709991,27695.321851739995,53230.00901832 2025-06-13,16:39:49.000,164,11074755,4365,0,1749832788,13013.365612369998,32312.953146059997,53229.8622888 2025-06-13,16:39:50.000,164,11074750,4805,0,1749832789,13014.066188609992,30465.989447369997,53229.63171384 2025-06-13,16:39:51.000,164,11074732,4965,0,1749832790,13014.80044639999,30465.96829998,53229.617739600006 2025-06-13,16:39:52.000,164,11074706,4605,0,1749832791,13015.494286330002,27233.751868470004,53229.51991992001 2025-06-13,16:39:53.000,164,11074761,5365,0,1749832792,13016.18138994999,26310.463870199994,53229.401138880006 2025-06-13,16:39:54.000,164,11074720,4965,0,1749832793,13016.942592979998,31851.76381581,53229.29633208 2025-06-13,16:39:55.000,164,11074749,5285,0,1749832794,13017.710532320001,25848.992574749995,53229.233448000006 2025-06-13,16:39:56.000,164,11074739,4525,0,1749832795,13018.323536529999,25849.225196040003,53229.12165408 2025-06-13,16:39:57.000,164,11074692,4125,0,1749832796,13018.936540739996,27696.315779070006,53229.00986016 2025-06-13,16:39:58.000,164,11074763,5165,0,1749832797,13019.448500299994,29081.596708409998,53228.87011776001 2025-06-13,16:39:59.000,164,11074681,5325,0,1749832798,13019.73816162999,31390.31366775,53228.758323840004 2025-06-13,16:40:00.000,164,11074736,3725,0,1749832799,13019.82573366,24925.563593879997,53228.75133672001 2025-06-13,16:40:01.000,164,11074727,4685,0,1749832800,13019.92677831,26772.470899530002,53228.660504160005 2025-06-13,16:40:02.000,164,11074744,4685,0,1749832801,13019.913305689995,30928.066968,53228.53473600001 2025-06-13,16:40:03.000,164,11074762,3885,0,1749832802,13019.82573366,30927.834346710006,53228.4299292 2025-06-13,16:40:04.000,164,11074776,4805,0,1749832803,13019.751634249995,28618.83542217,53228.255251200004 2025-06-13,16:40:05.000,164,11074749,5365,0,1749832804,13019.65732590999,30465.693383909995,53228.15044440001 2025-06-13,16:40:06.000,164,11074758,3845,0,1749832805,13019.62364436,26309.801251979996,53228.038650480004 2025-06-13,16:40:07.000,164,11074783,5365,0,1749832806,13019.64385329,30465.355025669996,53227.96179216001 2025-06-13,16:40:08.000,164,11074747,5365,0,1749832807,13019.77857948999,28618.074116129996,53227.86397248001 2025-06-13,16:40:09.000,164,11074755,5325,0,1749832808,13019.96045985999,29079.66524679,53227.78711416 2025-06-13,16:40:10.000,164,11074739,5085,0,1749832809,13020.202967019992,32311.761843090004,53227.69628160001 2025-06-13,16:40:11.000,164,11074761,4365,0,1749832810,13020.566727759993,30002.90390115,53227.63339752 2025-06-13,16:40:12.000,164,11074764,4685,0,1749832811,13020.97764266999,26308.666342049997,53227.535577840004 2025-06-13,16:40:13.000,164,11074767,5285,0,1749832812,13021.428975440002,28617.101336189997,53227.52859072001 2025-06-13,16:40:14.000,164,11074701,5365,0,1749832813,13021.893780829989,28154.79119427,53227.50762936001 2025-06-13,16:40:15.000,164,11074769,5085,0,1749832814,13022.681929099992,26307.136680840005,53227.50064224 2025-06-13,16:40:16.000,164,11074767,5285,0,1749832815,13023.30166962,30462.93012495,53227.45871952001 2025-06-13,16:40:17.000,164,11074755,4405,0,1749832816,13023.699111909991,25845.58784496,53227.50064224 2025-06-13,16:40:18.000,164,11074765,5365,0,1749832817,13023.968564310002,31847.809253879997,53227.54256496 2025-06-13,16:40:19.000,164,11074763,5325,0,1749832818,13024.325588739994,28153.38136827,53227.556539200006 2025-06-13,16:40:20.000,164,11074759,5245,0,1749832819,13024.76344889,29999.781136560006,53227.52859072001 2025-06-13,16:40:21.000,164,11074772,4725,0,1749832820,13025.120473319992,30460.935221160005,53227.56352632 2025-06-13,16:40:22.000,164,11074747,4405,0,1749832821,13025.511179299989,31845.55353228,53227.5914748 2025-06-13,16:40:23.000,164,11074718,5005,0,1749832822,13025.989457309995,29074.85774013,53227.661346 2025-06-13,16:40:24.000,164,11074737,5205,0,1749832823,13026.380163289992,29997.899018850003,53227.71025584 2025-06-13,16:40:25.000,164,11074754,3965,0,1749832824,13026.669824619989,31844.326983659994,53227.79410128001 2025-06-13,16:40:26.000,164,11074780,3885,0,1749832825,13026.87191391999,30920.22128631,53227.8010884 2025-06-13,16:40:27.000,164,11074742,4445,0,1749832826,13027.11442107999,29996.030999399998,53227.940830800006 2025-06-13,16:40:28.000,164,11074763,5445,0,1749832827,13027.296301449991,24916.364479230004,53227.92685656 2025-06-13,16:40:29.000,164,11074727,4485,0,1749832828,13027.511863369997,30456.134763630005,53228.01768912 2025-06-13,16:40:30.000,164,11074777,5405,0,1749832829,13027.761106839993,28146.917316060004,53228.10153456001 2025-06-13,16:40:31.000,164,11074783,5325,0,1749832830,13028.037295549999,30454.795428929996,53228.10153456001 2025-06-13,16:40:32.000,164,11074785,4565,0,1749832831,13028.35390211999,34147.72889898,53228.087560320004 2025-06-13,16:40:33.000,164,11074808,4205,0,1749832832,13028.623354520001,28606.83780291,53228.22031560001 2025-06-13,16:40:34.000,164,11074787,5325,0,1749832833,13028.913015849997,27682.978825109996,53228.24826408001 2025-06-13,16:40:35.000,164,11074769,5245,0,1749832834,13029.162259319994,33222.81255168001,53228.22031560001 2025-06-13,16:40:36.000,164,11074745,4405,0,1749832835,13029.37782124,29990.631365819994,53228.2901868 2025-06-13,16:40:37.000,164,11074559,5445,0,1749832836,13029.546228989995,26758.57001517,53228.325122400005 2025-06-13,16:40:38.000,164,11074774,4725,0,1749832837,13029.714636739991,32760.185198909996,53228.24826408001 2025-06-13,16:40:39.000,164,11074747,5285,0,1749832838,13029.835890319991,30451.581025649997,53228.30416104 2025-06-13,16:40:40.000,164,11074755,5485,0,1749832839,13030.017770689992,30451.256765669998,53228.325122400005 2025-06-13,16:40:41.000,164,11074758,4805,0,1749832840,13030.165969510002,35529.42182115,53228.15044440001 2025-06-13,16:40:42.000,164,11074714,3645,0,1749832841,13030.361322499994,27218.835909390007,53228.255251200004 2025-06-13,16:40:43.000,164,11074761,5285,0,1749832842,13030.61056596999,28141.905384629994,53228.16441864 2025-06-13,16:40:44.000,164,11074717,5325,0,1749832843,13030.85980944,31373.21247837,53228.13647016 2025-06-13,16:40:45.000,164,11074760,4165,0,1749832844,13031.129261839997,29526.100747949997,53228.18538 2025-06-13,16:40:46.000,164,11074780,4845,0,1749832845,13031.311142209997,23985.562108380007,53228.14345728 2025-06-13,16:40:47.000,164,11074743,5445,0,1749832846,13031.594067229998,30448.296131070005,53228.06659896 2025-06-13,16:40:48.000,164,11074765,5325,0,1749832847,13031.85678332,28139.2901574,53228.157431520005 2025-06-13,16:40:49.000,164,11074743,5085,0,1749832848,13032.126235719996,32293.687873770003,53228.13647016 2025-06-13,16:40:50.000,164,11074752,4885,0,1749832849,13032.287907159996,24906.608483310003,53228.07358608 2025-06-13,16:40:51.000,164,11074775,5125,0,1749832850,13032.516941699992,27676.091825099997,53228.10153456001 2025-06-13,16:40:52.000,164,11074756,5125,0,1749832851,13032.719030999993,27675.697073820003,53228.06659896 2025-06-13,16:40:53.000,164,11074770,3804,0,1749832852,13032.880702439994,31368.503659530004,53228.07358608 2025-06-13,16:40:54.000,164,11074726,3804,0,1749832853,13033.082791739995,28136.491652790006,53228.06659896 2025-06-13,16:40:55.000,164,11074712,4845,0,1749832854,13033.29835366,26289.513855840007,53228.059611840006 2025-06-13,16:40:56.000,164,11074702,4805,0,1749832855,13033.500442960001,24904.282270409996,53228.108521680006 2025-06-13,16:40:57.000,164,11074758,3924,0,1749832856,13033.682323330002,27673.843152629997,53228.10153456001 2025-06-13,16:40:58.000,164,11074775,5325,0,1749832857,13033.918094179993,34136.464389240005,53228.12249592 2025-06-13,16:40:59.000,164,11074736,3565,0,1749832858,13034.133656099999,31366.332527489998,53228.157431520005 2025-06-13,16:41:00.000,164,11074728,3645,0,1749832859,13034.40984480999,32289.373806210002,53228.19935424001 2025-06-13,16:41:01.000,164,11074769,5525,0,1749832860,13034.591725179991,31827.61349643,53228.23428984 2025-06-13,16:41:02.000,164,11074730,4925,0,1749832861,13034.800550790002,33674.06965776,53228.31813528001 2025-06-13,16:41:03.000,164,11074776,3885,0,1749832862,13035.036321639993,30904.04353296,53228.29717392001 2025-06-13,16:41:04.000,164,11074710,5044,0,1749832863,13035.251883559999,29057.150325569994,53228.43691632001 2025-06-13,16:41:05.000,164,11074696,3924,0,1749832864,13035.400082379994,27671.996280570005,53228.5696716 2025-06-13,16:41:06.000,164,11074746,3804,0,1749832865,13035.55501751,29056.58639517,53228.62556856 2025-06-13,16:41:07.000,164,11074743,5325,0,1749832866,13035.64932584999,30902.90862303,53228.660504160005 2025-06-13,16:41:08.000,164,11074767,5125,0,1749832867,13035.70995263999,26286.517975590003,53228.78627232 2025-06-13,16:41:09.000,164,11074723,5125,0,1749832868,13035.784052049996,33210.89952198,53228.91902760001 2025-06-13,16:41:10.000,164,11074750,4645,0,1749832869,13035.810997289991,24901.441471020007,53228.98889880001 2025-06-13,16:41:11.000,164,11074718,3765,0,1749832870,13035.918778250001,30440.67602154,53229.08671848001 2025-06-13,16:41:12.000,164,11074718,3765,0,1749832871,13036.053504449992,29978.746532639998,53229.20549952001 2025-06-13,16:41:13.000,164,11074771,5245,0,1749832872,13036.194966959993,33209.88444726,53229.29633208 2025-06-13,16:41:14.000,164,11074774,4605,0,1749832873,13036.322956849988,29978.330633970007,53229.380177520005 2025-06-13,16:41:15.000,164,11074749,4365,0,1749832874,13036.592409249999,30439.653897690005,53229.52690704 2025-06-13,16:41:16.000,164,11074781,5205,0,1749832875,13036.85512534,27208.107133530008,53229.64568808 2025-06-13,16:41:17.000,164,11074765,5044,0,1749832876,13037.272776559992,30439.026525120003,53229.7924176 2025-06-13,16:41:18.000,164,11074767,5405,0,1749832877,13037.724109329989,29977.11818361,53230.002031200005 2025-06-13,16:41:19.000,164,11074741,4365,0,1749832878,13038.08787006999,30900.067823639998,53230.07190240001 2025-06-13,16:41:20.000,164,11074782,3965,0,1749832879,13038.465103429997,30899.856349740003,53230.35837432001 2025-06-13,16:41:21.000,164,11074749,4405,0,1749832880,13038.896227269994,29976.511958429997,53230.5610008 2025-06-13,16:41:22.000,164,11074786,4765,0,1749832881,13039.361032659996,29514.765746909994,53230.82651136 2025-06-13,16:41:23.000,164,11074756,4885,0,1749832882,13039.792156499992,26745.049783830007,53230.93131816001 2025-06-13,16:41:24.000,164,11074718,4845,0,1749832883,13040.27043451,26745.000439919997,53231.23875144001 2025-06-13,16:41:25.000,164,11074718,3845,0,1749832884,13040.762185139996,29053.23805842,53231.49028776 2025-06-13,16:41:26.000,164,11074741,4325,0,1749832885,13041.112473259993,28591.893647310004,53231.67195288001 2025-06-13,16:41:27.000,164,11074751,4405,0,1749832886,13041.314562559994,27668.654992950003,53231.944450560004 2025-06-13,16:41:28.000,164,11074736,5085,0,1749832887,13041.58401495999,29515.01246646,53232.24489672001 2025-06-13,16:41:29.000,164,11074762,5044,0,1749832888,13041.887148909991,32746.284314549994,53232.468484560006 2025-06-13,16:41:30.000,164,11074779,5165,0,1749832889,13042.190282859992,29976.63179364,53232.66412392 2025-06-13,16:41:31.000,164,11074719,5245,0,1749832890,13042.594461459994,32284.495808249994,53232.950595840004 2025-06-13,16:41:32.000,164,11074767,4445,0,1749832891,13043.00537636999,27206.563374060002,53233.2161064 2025-06-13,16:41:33.000,164,11074733,4205,0,1749832892,13043.382609729997,28591.357913429994,53233.51655256001 2025-06-13,16:41:34.000,164,11074798,4685,0,1749832893,13043.746370469999,31361.073876509996,53233.81699872 2025-06-13,16:41:35.000,164,11074744,5005,0,1749832894,13044.08992228,29514.603616919994,53234.00565096 2025-06-13,16:41:36.000,164,11074758,4645,0,1749832895,13044.258330029996,31361.059778249997,53234.22225168 2025-06-13,16:41:37.000,164,11074755,5325,0,1749832896,13044.467155639992,31822.622712390003,53234.47378800001 2025-06-13,16:41:38.000,164,11074755,5365,0,1749832897,13044.662508629997,29052.941994959998,53234.72532432 2025-06-13,16:41:39.000,164,11074745,5365,0,1749832898,13044.884806859998,29052.90674931,53234.97686064001 2025-06-13,16:41:40.000,164,11074778,4885,0,1749832899,13045.113841399994,29976.046715849996,53235.17250000001 2025-06-13,16:41:41.000,164,11074798,4645,0,1749832900,13045.26204021999,31822.31255067,53235.431023439996 2025-06-13,16:41:42.000,164,11074751,4325,0,1749832901,13045.32940332,31822.129273290004,53235.654611280006 2025-06-13,16:41:43.000,164,11074813,4125,0,1749832902,13045.396766419995,27205.893706710005,53235.920121840005 2025-06-13,16:41:44.000,164,11074789,4525,0,1749832903,13045.477602139996,29975.426392409994,53236.17864528001 2025-06-13,16:41:45.000,164,11074788,4085,0,1749832904,13045.565174169991,31821.755669399994,53236.46511720001 2025-06-13,16:41:46.000,164,11074749,4325,0,1749832905,13045.693164060001,32744.627769,53236.72364064 2025-06-13,16:41:47.000,164,11074791,5285,0,1749832906,13045.807681329992,25820.26737,53236.90530576 2025-06-13,16:41:48.000,164,11074756,4805,0,1749832907,13045.942407529998,29974.41836682,53237.10094512 2025-06-13,16:41:49.000,164,11074785,4205,0,1749832908,13045.962616459998,26281.386208950003,53237.310558720004 2025-06-13,16:41:50.000,164,11074796,4805,0,1749832909,13046.131024209993,29050.6721751,53237.52017232001 2025-06-13,16:41:51.000,164,11074825,5485,0,1749832910,13046.353322439994,27665.511080969998,53237.67388896 2025-06-13,16:41:52.000,164,11074799,5405,0,1749832911,13046.68340162999,28588.39727883,53238.01625784 2025-06-13,16:41:53.000,164,11074791,4365,0,1749832912,13046.872018310001,28126.362052979995,53238.15600024 2025-06-13,16:41:54.000,164,11074795,4085,0,1749832913,13047.026953439992,30433.817218049997,53238.3516396 2025-06-13,16:41:55.000,164,11074696,4885,0,1749832914,13047.215570119988,27202.10127477,53238.56824032 2025-06-13,16:41:56.000,164,11074790,5005,0,1749832915,13047.336823699989,31355.76588162,53238.770866800005 2025-06-13,16:41:57.000,164,11074807,4325,0,1749832916,13047.485022519999,29970.336920550006,53238.91759632 2025-06-13,16:41:58.000,164,11074772,4765,0,1749832917,13047.633221339995,29046.449746230006,53239.09926144001 2025-06-13,16:41:59.000,164,11074786,3885,0,1749832918,13047.84204694999,23045.313903329996,53239.25297808 2025-06-13,16:42:00.000,164,11074798,4125,0,1749832919,13048.037399939996,28121.907002820008,53239.42066896 2025-06-13,16:42:01.000,164,11074791,4605,0,1749832920,13048.306852339992,30429.059055300007,53239.56739848 2025-06-13,16:42:02.000,164,11074802,4085,0,1749832921,13048.535886879989,29505.157782719994,53239.707140880004 2025-06-13,16:42:03.000,164,11074765,4565,0,1749832922,13048.650404149994,28581.334050570003,53239.90976736 2025-06-13,16:42:04.000,164,11074806,4565,0,1749832923,13048.791866659994,29965.317939989996,53240.09143248 2025-06-13,16:42:05.000,164,11074768,4725,0,1749832924,13049.04784644,28580.10750195,53240.24514912 2025-06-13,16:42:06.000,164,11074736,4085,0,1749832925,13049.162363709991,31810.49820879,53240.42681424 2025-06-13,16:42:07.000,164,11074797,4325,0,1749832926,13049.209517880001,29502.39452376,53240.60847936001 2025-06-13,16:42:08.000,164,11074779,5125,0,1749832927,13049.12868216,25809.70777326,53240.77617024001 2025-06-13,16:42:09.000,164,11074807,4485,0,1749832928,13048.993955959995,28117.085397899995,53240.901938400006 2025-06-13,16:42:10.000,164,11074770,3924,0,1749832929,13048.933329169995,28578.197187719998,53241.11155200001 2025-06-13,16:42:11.000,164,11074766,4045,0,1749832930,13048.791866659994,30423.934337790008,53241.237320160006 2025-06-13,16:42:12.000,164,11074773,5285,0,1749832931,13048.670613079994,24885.073391159996,53241.405011040006 2025-06-13,16:42:13.000,164,11074777,5205,0,1749832932,13048.583041049998,26269.219410570004,53241.48885648 2025-06-13,16:42:14.000,164,11074781,4565,0,1749832933,13048.441578539998,29037.744070679997,53241.62859888 2025-06-13,16:42:15.000,164,11074777,5245,0,1749832934,13048.205807689992,35036.983697610005,53241.66353448001 2025-06-13,16:42:16.000,164,11074759,5125,0,1749832935,13048.017191009996,27651.87101442,53241.719431440004 2025-06-13,16:42:17.000,164,11074796,4885,0,1749832936,13047.78142015999,30420.423871050007,53241.79628976 2025-06-13,16:42:18.000,164,11074768,4885,0,1749832937,13047.491758829994,32265.928399829994,53241.83122536001 2025-06-13,16:42:19.000,164,11074803,5245,0,1749832938,13047.303142149998,31342.31614158,53241.90109656001 2025-06-13,16:42:20.000,164,11074756,4845,0,1749832939,13047.074107610002,30418.760276369998,53241.87314808 2025-06-13,16:42:21.000,164,11074746,4165,0,1749832940,13046.777709969996,27187.911376079996,53241.9150708 2025-06-13,16:42:22.000,164,11074758,4165,0,1749832941,13046.48804864,29495.33834463,53241.908083680006 2025-06-13,16:42:23.000,164,11074763,4485,0,1749832942,13046.232068859994,24880.209491460002,53241.887122320004 2025-06-13,16:42:24.000,164,11074789,4445,0,1749832943,13045.908725979993,27649.128902850003,53241.92205792 2025-06-13,16:42:25.000,164,11074814,3765,0,1749832944,13045.48433844999,26264.320265219998,53241.89410944 2025-06-13,16:42:26.000,164,11074807,5205,0,1749832945,13045.033005679994,25341.0675126,53241.89410944 2025-06-13,16:42:27.000,164,11074774,5005,0,1749832946,13044.561463979997,32725.010040210007,53241.89410944 2025-06-13,16:42:28.000,164,11074782,4845,0,1749832947,13044.137076449995,27186.550893990003,53241.79628976 2025-06-13,16:42:29.000,164,11074753,4365,0,1749832948,13043.786788329999,28570.774453830003,53241.80327688 2025-06-13,16:42:30.000,164,11074760,4004,0,1749832949,13043.402818659997,26262.959783130005,53241.740392800006 2025-06-13,16:42:31.000,164,11074769,5085,0,1749832950,13043.187256739991,34108.401802709996,53241.72641856 2025-06-13,16:42:32.000,164,11074760,5005,0,1749832951,13042.91106803,32724.100702440002,53241.73340568001 2025-06-13,16:42:33.000,164,11074766,4765,0,1749832952,13042.466471569998,27647.72612598,53241.7054572 2025-06-13,16:42:34.000,164,11074779,4445,0,1749832953,13042.055556660001,32262.777438720004,53241.68449584001 2025-06-13,16:42:35.000,164,11074722,4004,0,1749832954,13041.678323299995,29032.203454500006,53241.64257312001 2025-06-13,16:42:36.000,164,11074671,5044,0,1749832955,13041.334771489994,30416.462259990003,53241.64956024 2025-06-13,16:42:37.000,164,11074791,5085,0,1749832956,13041.004692299997,29954.69490108,53241.59366328001 2025-06-13,16:42:38.000,164,11074792,4925,0,1749832957,13040.519677979995,29492.878198260005,53241.54475344001 2025-06-13,16:42:39.000,164,11074787,5205,0,1749832958,13040.135708309994,29954.208511110002,53241.502830720005 2025-06-13,16:42:40.000,164,11074796,4845,0,1749832959,13039.724793399997,24416.003133570004,53241.48885648 2025-06-13,16:42:41.000,164,11074796,4765,0,1749832960,13039.381241589996,31338.171253139997,53241.37007544 2025-06-13,16:42:42.000,164,11074744,4685,0,1749832961,13039.07137133,25338.586218840006,53241.34212696 2025-06-13,16:42:43.000,164,11074806,4965,0,1749832962,13038.801918929988,29953.334418989994,53241.2512944 2025-06-13,16:42:44.000,164,11074753,5085,0,1749832963,13038.485312359997,37336.74826185001,53241.18142320001 2025-06-13,16:42:45.000,164,11074731,4365,0,1749832964,13038.12828792999,26260.640619359998,53241.04168080001 2025-06-13,16:42:46.000,164,11074759,5365,0,1749832965,13037.82515397999,28567.891359660003,53240.97180960001 2025-06-13,16:42:47.000,164,11074775,5365,0,1749832966,13037.394030139993,25337.303277180006,53240.90892552 2025-06-13,16:42:48.000,164,11074811,5005,0,1749832967,13036.99658785,27183.174360720004,53240.72726040001 2025-06-13,16:42:49.000,164,11074769,4205,0,1749832968,13036.525046149989,32720.801709599997,53240.60149224 2025-06-13,16:42:50.000,164,11074742,4925,0,1749832969,13036.080449690002,32720.547940920005,53240.47572408 2025-06-13,16:42:51.000,164,11074780,4925,0,1749832970,13035.58869905999,25336.605413309997,53240.29405896 2025-06-13,16:42:52.000,164,11074749,5445,0,1749832971,13035.218202009994,31797.259942649995,53240.13335520001 2025-06-13,16:42:53.000,164,11074831,5044,0,1749832972,13034.760132930001,28566.869235809994,53240.00758704001 2025-06-13,16:42:54.000,164,11074813,5325,0,1749832973,13034.281854919995,27644.095824029995,53239.88880600001 2025-06-13,16:42:55.000,164,11074774,4605,0,1749832974,13033.843994770003,25798.295231790005,53239.65124392001 2025-06-13,16:42:56.000,164,11074770,4725,0,1749832975,13033.480234030001,35489.67882621,53239.560411360006 2025-06-13,16:42:57.000,164,11074727,4405,0,1749832976,13033.21751794,25798.760474370007,53239.3997076 2025-06-13,16:42:58.000,164,11074753,5325,0,1749832977,13033.022164949994,31336.754378009995,53239.14817128001 2025-06-13,16:42:59.000,164,11074766,4845,0,1749832978,13032.813339339998,25337.557045859998,53238.96650616 2025-06-13,16:43:00.000,164,11074796,4085,0,1749832979,13032.665140519988,30414.10080144,53238.85471224 2025-06-13,16:43:01.000,164,11074756,4765,0,1749832980,13032.557359559993,29952.932618580002,53238.61016304 2025-06-13,16:43:02.000,164,11074781,5285,0,1749832981,13032.550623249997,28107.315303719995,53238.51234336 2025-06-13,16:43:03.000,164,11074804,4965,0,1749832982,13032.530414319997,26723.084694749996,53238.3516396 2025-06-13,16:43:04.000,164,11074773,5405,0,1749832983,13032.550623249997,25338.98097012,53238.169974480006 2025-06-13,16:43:05.000,164,11074772,3885,0,1749832984,13032.591041109998,34569.58408383001,53238.12805176 2025-06-13,16:43:06.000,164,11074809,5365,0,1749832985,13032.678613139993,31801.179258930002,53237.99529648001 2025-06-13,16:43:07.000,164,11074716,3965,0,1749832986,13032.712294689998,28109.719057049995,53237.883502560006 2025-06-13,16:43:08.000,164,11074757,5485,0,1749832987,13032.692085759998,29956.47128184,53237.78568288001 2025-06-13,16:43:09.000,164,11074752,4885,0,1749832988,13032.584304800002,27649.403818920007,53237.70882456001 2025-06-13,16:43:10.000,164,11074738,4645,0,1749832989,13032.516941699992,30418.555851600002,53237.63895336001 2025-06-13,16:43:11.000,164,11074757,5165,0,1749832990,13032.577568489993,29495.303098980003,53237.597030640005 2025-06-13,16:43:12.000,164,11074796,4525,0,1749832991,13032.597777419993,28572.015100710007,53237.5131852 2025-06-13,16:43:13.000,164,11074756,4605,0,1749832992,13032.537150629993,30417.977822939996,53237.52017232001 2025-06-13,16:43:14.000,164,11074719,5125,0,1749832993,13032.483260150002,29956.29505359,53237.46427536 2025-06-13,16:43:15.000,164,11074705,5044,0,1749832994,13032.355270259992,29494.633431630005,53237.42235264001 2025-06-13,16:43:16.000,164,11074733,5445,0,1749832995,13032.240752990001,32725.045285860004,53237.36645568 2025-06-13,16:43:17.000,164,11074739,5485,0,1749832996,13031.984773209995,27186.705974850003,53237.28959736 2025-06-13,16:43:18.000,164,11074715,5445,0,1749832997,13031.641221399994,24878.834911109996,53237.163829200006 2025-06-13,16:43:19.000,164,11074717,5085,0,1749832998,13031.344823760002,29493.71704473,53237.07299664 2025-06-13,16:43:20.000,164,11074749,5365,0,1749832999,13031.068635049996,33185.58609615,53237.0590224 2025-06-13,16:43:21.000,164,11074764,4965,0,1749833000,13030.89349098999,28570.33740777,53236.89133152 2025-06-13,16:43:22.000,164,11074691,5405,0,1749833001,13030.75876479,32723.50152639,53236.77255048 2025-06-13,16:43:23.000,164,11074753,5445,0,1749833002,13030.63077489999,34107.612300149995,53236.6747308 2025-06-13,16:43:24.000,164,11074754,3924,0,1749833003,13030.563411799994,30415.313251800006,53236.58389824001 2025-06-13,16:43:25.000,164,11074791,5365,0,1749833004,13030.54993917999,23492.891363550007,53236.472104320004 2025-06-13,16:43:26.000,164,11074774,4765,0,1749833005,13030.63077489999,30876.862087679998,53236.4301816 2025-06-13,16:43:27.000,164,11074736,4485,0,1749833006,13030.664456449995,31799.959759439997,53236.17864528001 2025-06-13,16:43:28.000,164,11074752,5005,0,1749833007,13030.73181954999,28569.54085608,53236.1157612 2025-06-13,16:43:29.000,164,11074747,5205,0,1749833008,13030.75202847999,34107.63344754001,53235.99698016 2025-06-13,16:43:30.000,164,11074795,5044,0,1749833009,13030.725083239995,29492.878198260005,53235.89217336001 2025-06-13,16:43:31.000,164,11074760,3845,0,1749833010,13030.698138,25801.08668727,53235.77339232001 2025-06-13,16:43:32.000,164,11074746,4965,0,1749833011,13030.61730228,33185.35347486001,53235.73845672 2025-06-13,16:43:33.000,164,11074743,5205,0,1749833012,13030.475839769999,27647.528750340003,53235.61967568 2025-06-13,16:43:34.000,164,11074731,4445,0,1749833013,13030.273750469998,24417.194436539998,53235.45897192001 2025-06-13,16:43:35.000,164,11074752,5005,0,1749833014,13030.098606409992,28109.52168141,53235.347178 2025-06-13,16:43:36.000,164,11074740,4645,0,1749833015,13029.930198659997,25341.102758249996,53235.24237120001 2025-06-13,16:43:37.000,164,11074782,5245,0,1749833016,13029.63380101999,29495.112772470005,53235.10262880001 2025-06-13,16:43:39.000,164,11074743,5485,0,1749833018,13029.216149799999,32264.25775602,53234.87904096 2025-06-13,16:43:40.000,164,11074833,5365,0,1749833019,13029.014060499998,31341.103691220007,53234.73231144 2025-06-13,16:43:41.000,164,11074820,4765,0,1749833020,13028.852389059997,29494.85900379,53234.57160768001 2025-06-13,16:43:42.000,164,11074628,3845,0,1749833021,13028.630090829996,29956.020137519998,53234.48776224 2025-06-13,16:43:43.000,164,11074836,3645,0,1749833022,13028.45494676999,28571.176254239996,53234.38295544001 2025-06-13,16:43:44.000,164,11074782,4085,0,1749833023,13028.286539019995,26263.48141875,53234.26417440001 2025-06-13,16:43:45.000,164,11074749,5245,0,1749833024,13028.017086619999,25801.692912450002,53234.13141912 2025-06-13,16:43:46.000,164,11074839,5245,0,1749833025,13027.680271119993,30416.546849549995,53234.026612320005 2025-06-13,16:43:47.000,164,11074781,5405,0,1749833026,13027.19525679999,26724.47337336,53233.87289568 2025-06-13,16:43:48.000,164,11074765,5285,0,1749833027,13026.615934139998,30416.412916080008,53233.74712752 2025-06-13,16:43:49.000,164,11074735,5205,0,1749833028,13025.99619361999,27647.218588620002,53233.63533360001 2025-06-13,16:43:50.000,164,11074802,4925,0,1749833029,13025.565069779994,28108.577097989997,53233.49559120001 2025-06-13,16:43:51.000,164,11074789,5285,0,1749833030,13025.174363799997,26262.565031849997,53233.43270712 2025-06-13,16:43:52.000,164,11074772,4765,0,1749833031,13024.857757229991,26262.649621410004,53233.19514504 2025-06-13,16:43:53.000,164,11074798,4725,0,1749833032,13024.628722689995,26724.32534163,53233.10431248 2025-06-13,16:43:54.000,164,11074770,4004,0,1749833033,13024.339061359999,28570.570029060007,53232.99950568 2025-06-13,16:43:55.000,164,11074636,5005,0,1749833034,13024.035927409997,28570.837895999997,53232.91566024001 2025-06-13,16:43:56.000,164,11074804,3804,0,1749833035,13023.955091689997,31340.07451824,53232.75495648001 2025-06-13,16:43:57.000,164,11074747,4485,0,1749833036,13023.975300619997,28571.43707205,53232.58027848001 2025-06-13,16:43:58.000,164,11074768,5085,0,1749833037,13023.860783349992,25341.264888239995,53232.43354896 2025-06-13,16:43:59.000,164,11074789,4925,0,1749833038,13023.699111909991,31341.153035130003,53232.377652 2025-06-13,16:44:00.000,164,11074776,4045,0,1749833039,13023.46334106,26726.165164560007,53232.20996112 2025-06-13,16:44:01.000,164,11074853,5245,0,1749833040,13023.160207109999,31341.258772080007,53232.07720584001 2025-06-13,16:44:02.000,164,11074822,4765,0,1749833041,13022.816655299997,34571.677675440005,53232.04227024 2025-06-13,16:44:03.000,164,11074734,4725,0,1749833042,13022.493312419996,31802.49744624,53231.87457936 2025-06-13,16:44:04.000,164,11074734,5005,0,1749833043,13022.17670584999,26264.087643930005,53231.7138756 2025-06-13,16:44:05.000,164,11074715,5165,0,1749833044,13021.893780829989,29955.68177928,53231.58112032001 2025-06-13,16:44:06.000,164,11074736,3924,0,1749833045,13021.556965329997,30878.29306107,53231.57413320001 2025-06-13,16:44:07.000,164,11074764,3804,0,1749833046,13020.970906359995,29954.948669759993,53231.35753248 2025-06-13,16:44:08.000,164,11074730,4045,0,1749833047,13020.250121190002,28570.231670819994,53231.23875144001 2025-06-13,16:44:09.000,164,11074736,5044,0,1749833048,13019.495654469989,29954.53982022,53231.13394464 2025-06-13,16:44:10.000,164,11074760,3885,0,1749833049,13018.774869299996,28108.39382061,53230.889395440005 2025-06-13,16:44:11.000,164,11074728,4965,0,1749833050,13018.161865089998,28569.794624760005,53230.75664016 2025-06-13,16:44:12.000,164,11074755,5325,0,1749833051,13017.649905530001,29954.279002409996,53230.5610008 2025-06-13,16:44:13.000,164,11074722,4845,0,1749833052,13017.313090029995,28569.82987041,53230.3513872 2025-06-13,16:44:14.000,164,11074675,5405,0,1749833053,13017.124473349999,29954.55391848,53230.18369632 2025-06-13,16:44:15.000,164,11074775,4445,0,1749833054,13016.881966189998,27185.994012719995,53230.04395392001 2025-06-13,16:44:16.000,164,11074797,5445,0,1749833055,13016.706822129992,28570.98592773,53229.89023728 2025-06-13,16:44:17.000,164,11074768,4645,0,1749833056,13016.625986409992,29955.702926669997,53229.70857216001 2025-06-13,16:44:18.000,164,11074814,4805,0,1749833057,13016.639459029997,29955.646533630003,53229.51991992001 2025-06-13,16:44:19.000,164,11074790,5044,0,1749833058,13016.599041169997,29032.302142319997,53229.401138880006 2025-06-13,16:44:20.000,164,11074803,5325,0,1749833059,13016.585568549992,24878.440159830003,53229.31729344 2025-06-13,16:44:21.000,164,11074717,5205,0,1749833060,13016.531678070001,24878.073605070007,53229.20549952001 2025-06-13,16:44:22.000,164,11074774,3965,0,1749833061,13016.37000663,29031.272969340003,53228.98191168 2025-06-13,16:44:23.000,164,11074753,4445,0,1749833062,13016.14097208999,29031.258871080005,53228.90505336 2025-06-13,16:44:24.000,164,11074783,5085,0,1749833063,13015.878255999989,30877.14405288,53228.80723368 2025-06-13,16:44:25.000,164,11074762,3605,0,1749833064,13015.662694079998,33184.2820071,53228.70242688001 2025-06-13,16:44:26.000,164,11074782,4765,0,1749833065,13015.453868470002,29953.58113854,53228.590632960004 2025-06-13,16:44:27.000,164,11074744,4725,0,1749833066,13015.204624999991,27184.429105860007,53228.43691632001 2025-06-13,16:44:28.000,164,11074750,4685,0,1749833067,13015.036217249995,29953.27802595,53228.325122400005 2025-06-13,16:44:29.000,164,11074763,5445,0,1749833068,13014.94190890999,29030.34248418,53228.227302720006 2025-06-13,16:44:30.000,164,11074766,4165,0,1749833069,13014.90822736,27184.50664629,53228.15044440001 2025-06-13,16:44:31.000,164,11074766,4725,0,1749833070,13014.88801843,29030.5116633,53228.13647016 2025-06-13,16:44:32.000,164,11074748,4004,0,1749833071,13014.88128211999,31799.684843370007,53227.9757664 2025-06-13,16:44:33.000,164,11074779,5365,0,1749833072,13014.975590459995,31338.326333999998,53227.84301112001 2025-06-13,16:44:34.000,164,11074727,5245,0,1749833073,13015.117052969996,30415.22866224,53227.7312172 2025-06-13,16:44:35.000,164,11074794,3965,0,1749833074,13015.440395849997,30414.996040950005,53227.68929448 2025-06-13,16:44:36.000,164,11074748,4885,0,1749833075,13015.669430389993,28568.73725526,53227.66833312 2025-06-13,16:44:37.000,164,11074769,4645,0,1749833076,13015.804156589998,31337.48748753,53227.61243616 2025-06-13,16:44:38.000,164,11074790,3765,0,1749833077,13015.844574449999,30414.361619250005,53227.51461648 2025-06-13,16:44:40.000,164,11074747,5365,0,1749833079,13015.521231569997,29029.679865960003,53227.437758160006 2025-06-13,16:44:41.000,164,11074756,4845,0,1749833080,13015.211361310001,30414.298177079996,53227.40980968001 2025-06-13,16:44:42.000,164,11074767,5485,0,1749833081,13014.8678095,29491.256898360007,53227.318977120005 2025-06-13,16:44:43.000,164,11074782,4965,0,1749833082,13014.591620789994,29952.48147426,53227.26308016001 2025-06-13,16:44:44.000,164,11074758,5085,0,1749833083,13014.416476730003,30875.050461270002,53227.23513168 2025-06-13,16:44:45.000,164,11074763,5285,0,1749833084,13014.382795179998,26721.29421573,53227.13032488 2025-06-13,16:44:46.000,164,11074792,4845,0,1749833085,13014.322168389997,33182.06153115,53227.0674408 2025-06-13,16:44:47.000,164,11074753,4525,0,1749833086,13014.248068979992,36412.33945191,53226.99058248 2025-06-13,16:44:48.000,164,11074773,5205,0,1749833087,13014.227860049992,29489.917563659998,53226.96962112 2025-06-13,16:44:49.000,164,11074728,5005,0,1749833088,13014.086397539992,28105.242859499995,53226.87878856001 2025-06-13,16:44:50.000,164,11074746,4965,0,1749833089,13013.85062669,26258.962926420005,53226.718084800006 2025-06-13,16:44:51.000,164,11074733,5405,0,1749833090,13013.554229049994,27643.193535390004,53226.70411056 2025-06-13,16:44:52.000,164,11074747,5245,0,1749833091,13013.264567719998,28565.868259349998,53226.55738104 2025-06-13,16:44:53.000,164,11074613,5365,0,1749833092,13012.867125429992,23951.007273120005,53226.47353560001 2025-06-13,16:44:54.000,164,11074750,4725,0,1749833093,13012.355165869994,25335.46345425,53226.28488336001 2025-06-13,16:44:55.000,164,11074691,5365,0,1749833094,13011.822997379997,30411.71114637,53226.1591152 2025-06-13,16:44:56.000,164,11074743,4645,0,1749833095,13011.26388364999,25335.540994680006,53226.01238568 2025-06-13,16:44:57.000,164,11074722,3885,0,1749833096,13010.826023499998,27181.835026019995,53225.8446948 2025-06-13,16:44:58.000,164,11074763,4445,0,1749833097,13010.320800249996,29489.706089760002,53225.67700392 2025-06-13,16:44:59.000,164,11074765,5285,0,1749833098,13009.92335795999,30413.099824980003,53225.50232592 2025-06-13,16:45:00.000,164,11074796,4805,0,1749833099,13009.714532349994,28567.489559249996,53225.33463504 2025-06-13,16:45:01.000,164,11074726,4805,0,1749833100,13009.701059729989,28106.095804230004,53225.17393128 2025-06-13,16:45:02.000,164,11074759,5205,0,1749833101,13009.781895449989,29490.636574920005,53225.02720176 2025-06-13,16:45:03.000,164,11074747,5285,0,1749833102,13009.754950209994,33182.977918050005,53224.84553664001 2025-06-13,16:45:04.000,164,11074769,5285,0,1749833103,13009.613487699993,26722.478469570007,53224.69182 2025-06-13,16:45:05.000,164,11074754,3645,0,1749833104,13009.512443049993,24876.586238639997,53224.57303896 2025-06-13,16:45:06.000,164,11074754,4805,0,1749833105,13009.458552570002,30414.41096316,53224.43329656 2025-06-13,16:45:07.000,164,11074778,4445,0,1749833106,13009.424871019997,28106.814815489997,53224.33547688 2025-06-13,16:45:08.000,164,11074720,4925,0,1749833107,13009.330562679992,31798.46534388,53224.26560568 2025-06-13,16:45:09.000,164,11074773,5245,0,1749833108,13009.222781719996,31336.817820180004,53224.13983752 2025-06-13,16:45:10.000,164,11074693,5325,0,1749833109,13009.02742872999,29490.84099969,53224.00708224001 2025-06-13,16:45:11.000,164,11074738,4845,0,1749833110,13008.899438839995,29490.657722310003,53223.8533656 2025-06-13,16:45:12.000,164,11074716,4805,0,1749833111,13008.677140609994,24875.775588689998,53223.79048152001 2025-06-13,16:45:13.000,164,11074765,5325,0,1749833112,13008.528941789998,32259.80270586,53223.67170048001 2025-06-13,16:45:14.000,164,11074763,5285,0,1749833113,13008.380742969988,35952.08060682,53223.54593232 2025-06-13,16:45:15.000,164,11074722,4805,0,1749833114,13008.178653670002,30876.20651859,53223.469074 2025-06-13,16:45:16.000,164,11074765,5285,0,1749833115,13008.030454849992,25338.847036649997,53223.364267200006 2025-06-13,16:45:17.000,164,11074836,4004,0,1749833116,13007.929410199991,29492.807706959997,53223.21753768001 2025-06-13,16:45:18.000,164,11074754,3725,0,1749833117,13007.882256029996,29492.9345913,53223.09875664001 2025-06-13,16:45:19.000,164,11074763,5445,0,1749833118,13007.868783409991,27185.423033190003,53223.0149112 2025-06-13,16:45:20.000,164,11074793,5245,0,1749833119,13007.781211379996,28569.9920004,53222.91709152 2025-06-13,16:45:21.000,164,11074726,5085,0,1749833120,13007.77447507,29031.576081930005,53222.791323360005 2025-06-13,16:45:22.000,164,11074745,5485,0,1749833121,13008.064136399997,31800.57303375,53222.742413520005 2025-06-13,16:45:23.000,164,11074749,5445,0,1749833122,13008.488523929998,32262.164164410002,53222.65856808 2025-06-13,16:45:24.000,164,11074778,4525,0,1749833123,13008.859020979995,27647.204490360004,53222.65158096 2025-06-13,16:45:25.000,164,11074719,4525,0,1749833124,13009.155418620001,20724.775552980005,53222.58170976 2025-06-13,16:45:26.000,164,11074779,4405,0,1749833125,13009.397925780002,29493.23770389,53222.49786432001 2025-06-13,16:45:27.000,164,11074734,3965,0,1749833126,13009.606751389998,30877.715032410008,53222.51183856 2025-06-13,16:45:28.000,164,11074770,4725,0,1749833127,13009.701059729989,33646.845917700004,53222.43498024 2025-06-13,16:45:29.000,164,11074820,4685,0,1749833128,13009.808840689999,29955.124898010006,53222.33017344001 2025-06-13,16:45:30.000,164,11074741,4085,0,1749833129,13009.936830579994,31339.792553039995,53222.35113480001 2025-06-13,16:45:31.000,164,11074725,5005,0,1749833130,13010.23322822,28109.465288370004,53222.288250720005 2025-06-13,16:45:32.000,164,11074723,5445,0,1749833131,13010.549834789992,28109.599221840006,53222.30921208001 2025-06-13,16:45:33.000,164,11074727,5325,0,1749833132,13010.960749699989,30878.849942340006,53222.34414768 2025-06-13,16:45:34.000,164,11074781,5165,0,1749833133,13011.34471936999,29955.879154919996,53222.42799312001 2025-06-13,16:45:35.000,164,11074719,4925,0,1749833134,13011.701743799997,31801.714992809997,53222.44196736 2025-06-13,16:45:36.000,164,11074797,5485,0,1749833135,13011.937514650002,29493.836879940005,53222.46292872 2025-06-13,16:45:37.000,164,11074733,5165,0,1749833136,13012.186758119999,30877.834867619997,53222.41401888 2025-06-13,16:45:38.000,164,11074766,4605,0,1749833137,13012.456210519995,31800.340412460006,53222.44895448001 2025-06-13,16:45:39.000,164,11074788,4845,0,1749833138,13012.69198137,29031.209527169995,53222.44895448001 2025-06-13,16:45:41.000,164,11074825,5525,0,1749833140,13012.66503612999,29954.448181529995,53222.55376128 2025-06-13,16:45:42.000,164,11074756,3845,0,1749833141,13012.42926528,30416.081606969994,53222.574722640005 2025-06-13,16:45:43.000,164,11074743,5325,0,1749833142,13012.247384909999,30877.510607639997,53222.54677416001 2025-06-13,16:45:44.000,164,11074765,5445,0,1749833143,13012.119395019989,24416.454277890007,53222.60965824 2025-06-13,16:45:45.000,164,11074788,4965,0,1749833144,13012.078977159988,32261.889248339998,53222.59568400001 2025-06-13,16:45:46.000,164,11074748,4965,0,1749833145,13012.227175979999,31338.840920489994,53222.67952944 2025-06-13,16:45:47.000,164,11074726,4965,0,1749833146,13012.53030993,32261.910395729996,53222.672542320004 2025-06-13,16:45:48.000,164,11074752,4605,0,1749833147,13012.840180189996,33184.86003575999,53222.72843928 2025-06-13,16:45:49.000,164,11074754,4925,0,1749833148,13013.203940929998,29492.687871750008,53222.81228472001 2025-06-13,16:45:50.000,164,11074747,4125,0,1749833149,13013.655273699995,28569.745280849995,53222.91709152 2025-06-13,16:45:51.000,164,11074757,5205,0,1749833150,13014.180705879997,31338.960755699998,53223.00093696001 2025-06-13,16:45:52.000,164,11074785,5245,0,1749833151,13014.733083299994,28108.626441900007,53223.18260208 2025-06-13,16:45:53.000,164,11074620,4765,0,1749833152,13015.312405960001,31800.88319547,53223.2594604 2025-06-13,16:45:54.000,164,11074741,5165,0,1749833153,13015.730057179993,31801.151062410005,53223.37824144 2025-06-13,16:45:55.000,164,11074740,5044,0,1749833154,13015.98603696,31339.88419173,53223.49702248 2025-06-13,16:45:56.000,164,11074690,4485,0,1749833155,13016.18138994999,26725.016156369995,53223.62279064001 2025-06-13,16:45:57.000,164,11074770,4004,0,1749833156,13016.356534009996,30417.012092129997,53223.7834944 2025-06-13,16:45:58.000,164,11074764,4885,0,1749833157,13016.565359619992,31339.75025826,53223.979133759996 2025-06-13,16:45:59.000,164,11074775,5285,0,1749833158,13016.875229879988,31801.05237459,53224.083940560005 2025-06-13,16:46:00.000,164,11074791,5125,0,1749833159,13017.23899061999,27185.95171794,53224.21669584 2025-06-13,16:46:01.000,164,11074702,5085,0,1749833160,13017.777895419997,34569.443101230005,53224.44028368001 2025-06-13,16:46:02.000,164,11074775,4205,0,1749833161,13018.390899629994,31800.06549639,53224.62893592001 2025-06-13,16:46:03.000,164,11074616,3885,0,1749833162,13019.057794319997,27646.555970400004,53224.81758816 2025-06-13,16:46:04.000,164,11074772,4885,0,1749833163,13019.603435429999,30415.20046572,53224.971304800005 2025-06-13,16:46:05.000,164,11074730,4765,0,1749833164,13019.953723549996,28569.005122200004,53225.16694416 2025-06-13,16:46:06.000,164,11074721,5325,0,1749833165,13020.115394989996,31337.924533590005,53225.32764792001 2025-06-13,16:46:07.000,164,11074729,4365,0,1749833166,13020.223175949992,23954.003153369995,53225.474377440005 2025-06-13,16:46:08.000,164,11074762,4165,0,1749833167,13020.236648569997,29030.20855071,53225.62809408 2025-06-13,16:46:09.000,164,11074729,5245,0,1749833168,13020.202967019992,29030.145108540004,53225.760849360006 2025-06-13,16:46:10.000,164,11074732,4565,0,1749833169,13020.061504509991,30414.601289669998,53225.81674632 2025-06-13,16:46:11.000,164,11074719,5445,0,1749833170,13019.84594259,30414.481454459994,53225.9844372 2025-06-13,16:46:12.000,164,11074780,3924,0,1749833171,13019.71795269999,33183.5066028,53226.03334704 2025-06-13,16:46:13.000,164,11074712,4565,0,1749833172,13019.610171739994,30414.840960090005,53226.1241796 2025-06-13,16:46:14.000,164,11074764,4765,0,1749833173,13019.509127089994,30415.04538486,53226.20802504001 2025-06-13,16:46:15.000,164,11074747,5205,0,1749833174,13019.448500299994,31799.92451379,53226.27789624 2025-06-13,16:46:16.000,164,11074768,4685,0,1749833175,13019.529336019994,32723.381691179995,53226.361741680004 2025-06-13,16:46:17.000,164,11074770,4845,0,1749833176,13019.57649018999,33646.796573789994,53226.4386 2025-06-13,16:46:18.000,164,11074806,4805,0,1749833177,13019.53607232999,26263.072569209995,53226.49449696 2025-06-13,16:46:19.000,164,11074786,4445,0,1749833178,13019.482181849999,29955.378666689998,53226.62725224 2025-06-13,16:46:20.000,164,11074744,3924,0,1749833179,13019.522599709999,31340.271893879995,53226.697123440004 2025-06-13,16:46:21.000,164,11074747,4365,0,1749833180,13019.502390779999,28110.184299629997,53226.78096888 2025-06-13,16:46:22.000,164,11074781,5325,0,1749833181,13019.448500299994,23957.182310999997,53226.83686584001 2025-06-13,16:46:23.000,164,11074804,4605,0,1749833182,13019.495654469989,35034.03011214,53226.87878856001 2025-06-13,16:46:24.000,164,11074743,5365,0,1749833183,13019.53607232999,29957.641437419996,53226.983595360005 2025-06-13,16:46:25.000,164,11074760,4765,0,1749833184,13019.53607232999,28572.917389349997,53226.962634 2025-06-13,16:46:26.000,164,11074769,5245,0,1749833185,13019.522599709999,28110.691836989994,53227.14429912001 2025-06-13,16:46:27.000,164,11074764,4805,0,1749833186,13019.542808639999,28110.113808330003,53227.200196080004 2025-06-13,16:46:28.000,164,11074739,5405,0,1749833187,13019.455236609989,31801.757287589993,53227.249105920004 2025-06-13,16:46:29.000,164,11074783,5205,0,1749833188,13019.273356240003,29493.801634289994,53227.29801576 2025-06-13,16:46:30.000,164,11074743,5365,0,1749833189,13019.138630039997,29493.73114299,53227.31199000001 2025-06-13,16:46:31.000,164,11074743,5325,0,1749833190,13019.078003249997,29955.449157990006,53227.33993848001 2025-06-13,16:46:32.000,164,11074806,3645,0,1749833191,13019.037585389997,28570.830846869998,53227.367886960004 2025-06-13,16:46:33.000,164,11074766,4965,0,1749833192,13018.855705019996,25801.54488072,53227.35391272 2025-06-13,16:46:34.000,164,11074755,5125,0,1749833193,13018.48520797,28570.570029060007,53227.3469256 2025-06-13,16:46:35.000,164,11074771,5245,0,1749833194,13017.872203760002,29955.780467100005,53227.249105920004 2025-06-13,16:46:36.000,164,11074755,4365,0,1749833195,13017.232254309994,25803.257819310005,53227.21417032001 2025-06-13,16:46:37.000,164,11074741,4525,0,1749833196,13016.619250099997,29034.741141299994,53227.16526048 2025-06-13,16:46:38.000,164,11074757,5405,0,1749833197,13016.10729054,29958.670610400004,53227.06045368 2025-06-13,16:46:39.000,164,11074729,4165,0,1749833198,13015.763738729998,29036.665553789993,53227.00455672001 2025-06-13,16:46:40.000,164,11074771,4405,0,1749833199,13015.588594669993,30883.854824640002,53226.8927628 2025-06-13,16:46:41.000,164,11074789,5205,0,1749833200,13015.487550019992,29961.398623710003,53226.864814320004 2025-06-13,16:46:42.000,164,11074720,4885,0,1749833201,13015.514495260002,26730.88808166,53226.85084008 2025-06-13,16:46:43.000,164,11074779,5205,0,1749833202,13015.676166699988,32269.481161350006,53226.983595360005 2025-06-13,16:46:44.000,164,11074767,4645,0,1749833203,13015.864783379999,28577.280800819994,53227.04647944001 2025-06-13,16:46:45.000,164,11074781,4325,0,1749833204,13016.03992743999,27653.97870429,53227.14429912001 2025-06-13,16:46:46.000,164,11074796,4565,0,1749833205,13016.16118101999,27191.922331049995,53227.151286240005 2025-06-13,16:46:47.000,164,11074711,5445,0,1749833206,13016.538414379997,33191.401628399995,53227.221157440006 2025-06-13,16:46:48.000,164,11074754,4765,0,1749833207,13016.922384049998,29037.581940689997,53227.33295136 2025-06-13,16:46:49.000,164,11074774,4685,0,1749833208,13017.212045379994,25345.402727549998,53227.42378392 2025-06-13,16:46:50.000,164,11074766,4004,0,1749833209,13017.474761469995,27191.407744559998,53227.486668000005 2025-06-13,16:46:51.000,164,11074770,4845,0,1749833210,13017.50170670999,26268.218434110007,53227.52859072001 2025-06-13,16:46:52.000,164,11074807,5325,0,1749833211,13017.313090029995,29037.38456505,53227.66833312 2025-06-13,16:46:53.000,164,11074750,4925,0,1749833212,13017.023428699998,29037.158992890007,53227.71724296001 2025-06-13,16:46:54.000,164,11074830,3804,0,1749833213,13016.861757259998,27190.75217547,53227.76615280001 2025-06-13,16:46:55.000,164,11074762,4965,0,1749833214,13016.841548329998,25805.753211329997,53227.919869440004 2025-06-13,16:46:56.000,164,11074741,4685,0,1749833215,13016.895438809988,35958.883017269996,53227.989740640005 2025-06-13,16:46:57.000,164,11074770,3804,0,1749833216,13017.009956079994,32266.640361960002,53228.08057320001 2025-06-13,16:46:58.000,164,11074778,4885,0,1749833217,13017.26593586,28112.84887077,53228.10153456001 2025-06-13,16:46:59.000,164,11074751,5125,0,1749833218,13017.54886088,29035.62933168,53228.19935424001 2025-06-13,16:47:00.000,164,11074786,3845,0,1749833219,13017.831785900002,29958.487333020006,53228.26922544001 2025-06-13,16:47:01.000,164,11074753,5565,0,1749833220,13017.892412690002,29958.72700344,53228.26223832 2025-06-13,16:47:02.000,164,11074737,5365,0,1749833221,13017.966512099993,26266.71696942,53228.41595496001 2025-06-13,16:47:03.000,164,11074769,4205,0,1749833222,13018.148392469993,29496.896202360003,53228.4998004 2025-06-13,16:47:04.000,164,11074758,3845,0,1749833223,13018.39763593999,28111.805599529995,53228.5696716 2025-06-13,16:47:05.000,164,11074767,4645,0,1749833224,13018.673824649995,24419.203438590004,53228.779285200006 2025-06-13,16:47:06.000,164,11074751,4485,0,1749833225,13018.956749669996,32264.483328179995,53228.83518216 2025-06-13,16:47:07.000,164,11074748,4165,0,1749833226,13019.185784209993,27187.39678959,53228.93998896001 2025-06-13,16:47:08.000,164,11074755,5125,0,1749833227,13019.347455649993,23033.203497990005,53229.01684728001 2025-06-13,16:47:09.000,164,11074811,5605,0,1749833228,13019.468709229994,26724.734191170006,53229.05178288 2025-06-13,16:47:10.000,164,11074786,4965,0,1749833229,13019.610171739994,28570.887239910007,53229.14261544 2025-06-13,16:47:11.000,164,11074757,5325,0,1749833230,13019.96045985999,35032.52864745,53229.29633208 2025-06-13,16:47:12.000,164,11074783,4925,0,1749833231,13020.236648569997,29495.18326377,53229.38716464 2025-06-13,16:47:13.000,164,11074609,5285,0,1749833232,13020.634090859989,23957.94361704,53229.547868400005 2025-06-13,16:47:14.000,164,11074776,4685,0,1749833233,13021.253831379996,31343.176135439993,53229.68761080001 2025-06-13,16:47:15.000,164,11074760,4125,0,1749833234,13022.089133819994,28113.405752039995,53229.904211520006 2025-06-13,16:47:16.000,164,11074787,4365,0,1749833235,13022.796446369997,29037.37751592,53230.02997968 2025-06-13,16:47:17.000,164,11074702,3924,0,1749833236,13023.46334106,29038.20226413,53230.28151600001 2025-06-13,16:47:18.000,164,11074752,3725,0,1749833237,13024.190862539988,28577.344242990002,53230.42824552001 2025-06-13,16:47:19.000,164,11074805,5285,0,1749833238,13024.857757229991,25808.488273769995,53230.70773032 2025-06-13,16:47:20.000,164,11074753,5445,0,1749833239,13025.524651919994,27654.669519029994,53230.9452924 2025-06-13,16:47:21.000,164,11074765,5405,0,1749833240,13026.184810300001,32731.50228894,53231.21779008001 2025-06-13,16:47:22.000,164,11074748,5005,0,1749833241,13026.838232369999,29962.300912349994,53231.48330064001 2025-06-13,16:47:23.000,164,11074646,4685,0,1749833242,13027.545544920002,31346.905125210003,53231.83964376001 2025-06-13,16:47:24.000,164,11074599,5325,0,1749833243,13028.09118602999,28577.471127330005,53231.97938616 2025-06-13,16:47:25.000,164,11074827,4325,0,1749833244,13028.46168308,30423.603028679994,53232.27284520001 2025-06-13,16:47:26.000,164,11074732,4885,0,1749833245,13028.906279540002,29961.955504979996,53232.53835576001 2025-06-13,16:47:27.000,164,11074746,4205,0,1749833246,13029.088159909988,24884.911261169997,53232.75495648001 2025-06-13,16:47:28.000,164,11074724,4805,0,1749833247,13029.088159909988,29038.730948879995,53233.05540264 2025-06-13,16:47:29.000,164,11074737,4285,0,1749833248,13028.980378949993,31808.5737963,53233.25802912001 2025-06-13,16:47:30.000,164,11074815,4325,0,1749833249,13028.838916439992,30424.759086000005,53233.523539680005 2025-06-13,16:47:31.000,164,11074745,5165,0,1749833250,13028.771553339997,30886.7590662,53233.81699872 2025-06-13,16:47:32.000,164,11074733,4365,0,1749833251,13028.764817030002,30887.189063130005,53234.06154792 2025-06-13,16:47:33.000,164,11074720,4725,0,1749833252,13028.677244999992,30887.760042659997,53234.30609712001 2025-06-13,16:47:34.000,164,11074743,5205,0,1749833253,13028.616618209991,29965.416627810002,53234.49474936 2025-06-13,16:47:35.000,164,11074716,4725,0,1749833254,13028.562727730001,31350.78214671,53234.65545312 2025-06-13,16:47:36.000,164,11074731,4285,0,1749833255,13028.569464039996,29966.269572539997,53234.85807960001 2025-06-13,16:47:37.000,164,11074785,4405,0,1749833256,13028.40105629,31351.042964520006,53235.06070608 2025-06-13,16:47:38.000,164,11074742,4685,0,1749833257,13028.205703299995,29504.840571869994,53235.22140984001 2025-06-13,16:47:39.000,164,11074722,4004,0,1749833258,13028.037295549999,29504.93221056,53235.29128104001 2025-06-13,16:47:40.000,164,11074712,4165,0,1749833259,13027.916041969998,27658.60293357,53235.486920400006 2025-06-13,16:47:41.000,164,11074761,5165,0,1749833260,13027.767843150003,26735.103461399995,53235.64762416001 2025-06-13,16:47:42.000,164,11074778,3965,0,1749833261,13027.525335990002,25350.18908682,53235.78736656 2025-06-13,16:47:43.000,164,11074759,5245,0,1749833262,13027.309774069996,29503.895988450007,53235.91313472001 2025-06-13,16:47:44.000,164,11074739,5325,0,1749833263,13027.107684769995,23041.634257469996,53236.07383848 2025-06-13,16:47:45.000,164,11074761,4445,0,1749833264,13026.91906809,28579.543571550006,53236.15069680001 2025-06-13,16:47:46.000,164,11074713,5245,0,1749833265,13026.642879379993,36424.91509983,53236.220568 2025-06-13,16:47:47.000,164,11074756,4004,0,1749833266,13026.346481740002,22577.998879110004,53236.2904392 2025-06-13,16:47:48.000,164,11074752,4965,0,1749833267,13026.077029339991,28577.5345695,53236.41620736001 2025-06-13,16:47:49.000,164,11074775,5325,0,1749833268,13025.96251207,29961.687638040006,53236.47909144 2025-06-13,16:47:50.000,164,11074754,4885,0,1749833269,13025.90188528,24422.59407012,53236.56293688001 2025-06-13,16:47:51.000,164,11074724,4885,0,1749833270,13025.77389538999,27652.392650039998,53236.54896264 2025-06-13,16:47:52.000,164,11074615,5125,0,1749833271,13025.63243287999,24882.507507839997,53236.61883384 2025-06-13,16:47:53.000,164,11074604,3885,0,1749833272,13025.497706679998,30419.902235429996,53236.660756560006 2025-06-13,16:47:54.000,164,11074568,3845,0,1749833273,13025.362980479993,27188.425962570007,53236.68171792001 2025-06-13,16:47:55.000,164,11074634,4845,0,1749833274,13025.167627490002,24418.61131167,53236.65376944001 2025-06-13,16:47:56.000,164,11074681,4245,0,1749833275,13024.958801879991,27186.89630136,53236.66774368 2025-06-13,16:47:57.000,164,11074759,5165,0,1749833276,13024.446842319994,26724.663699869998,53236.57691112 2025-06-13,16:47:58.000,164,11074770,4725,0,1749833277,13023.806892870001,28570.288063860004,53236.38825888 2025-06-13,16:47:59.000,164,11074746,4925,0,1749833278,13023.139998179999,29031.554934540007,53236.31838768001 2025-06-13,16:48:00.000,164,11074750,4925,0,1749833279,13022.36532253,28569.822821280002,53236.16467104 2025-06-13,16:48:01.000,164,11074714,5085,0,1749833280,13021.617592119997,28108.041364110002,53236.00396728 2025-06-13,16:48:02.000,164,11074762,4965,0,1749833281,13021.07868731999,31800.030250740005,53235.85723776 2025-06-13,16:48:03.000,164,11074763,5245,0,1749833282,13020.687981339994,32723.360543789997,53235.74544384001 2025-06-13,16:48:04.000,164,11074723,4365,0,1749833283,13020.573464069988,35954.463212760005,53235.50089464 2025-06-13,16:48:05.000,164,11074750,4805,0,1749833284,13020.654299789989,25340.510631330006,53235.2773068 2025-06-13,16:48:06.000,164,11074718,3965,0,1749833285,13020.869861709994,28571.78247942,53235.19346136001 2025-06-13,16:48:07.000,164,11074733,5285,0,1749833286,13021.172995659996,27649.375622399995,53235.02577048001 2025-06-13,16:48:08.000,164,11074754,4805,0,1749833287,13021.428975440002,28572.677718930005,53234.90698944001 2025-06-13,16:48:09.000,164,11074796,4125,0,1749833288,13021.509811160002,29957.563896990003,53234.77423416 2025-06-13,16:48:10.000,164,11074703,4445,0,1749833289,13021.624328429993,32726.913305309994,53234.59955616001 2025-06-13,16:48:11.000,164,11074747,5245,0,1749833290,13021.691691530003,31342.203355499994,53234.57160768001 2025-06-13,16:48:12.000,164,11074593,5325,0,1749833291,13021.745582009993,32265.39266595,53234.43186528001 2025-06-13,16:48:13.000,164,11074780,4885,0,1749833292,13021.792736179988,28111.967729519994,53234.38994256 2025-06-13,16:48:14.000,164,11074781,5365,0,1749833293,13021.718636769998,28573.84082538,53234.21526456001 2025-06-13,16:48:15.000,164,11074679,4485,0,1749833294,13021.691691530003,29497.135872779996,53234.243213040005 2025-06-13,16:48:16.000,164,11074707,5245,0,1749833295,13021.523283779992,28574.390657519994,53234.16635472001 2025-06-13,16:48:17.000,164,11074690,4725,0,1749833296,13021.489602230002,28574.750163150005,53234.075522160005 2025-06-13,16:48:18.000,164,11074791,5085,0,1749833297,13021.442448059992,28113.610176810005,53234.06853504001 2025-06-13,16:48:19.000,164,11074740,3685,0,1749833298,13021.462656989992,28113.744110280008,53233.99167672 2025-06-13,16:48:20.000,164,11074725,5365,0,1749833299,13021.604119499993,30882.60712863,53233.96372824 2025-06-13,16:48:21.000,164,11074743,5445,0,1749833300,13021.779263559998,33651.470146980006,53233.94975400001 2025-06-13,16:48:22.000,164,11074784,4925,0,1749833301,13022.021770719999,24882.352426979996,53233.977702480006 2025-06-13,16:48:23.000,164,11074742,3965,0,1749833302,13022.331640979995,30882.064345620005,53233.977702480006 2025-06-13,16:48:24.000,164,11074727,5365,0,1749833303,13022.661720169992,29497.157020169994,53234.04058656 2025-06-13,16:48:25.000,164,11074696,3845,0,1749833304,13023.005271979993,33188.539681619994,53234.09648352001 2025-06-13,16:48:26.000,164,11074759,5445,0,1749833305,13023.35556009999,26726.56696497,53234.11744488001 2025-06-13,16:48:27.000,164,11074778,5005,0,1749833306,13023.68563929,28110.755279160003,53234.17334184 2025-06-13,16:48:28.000,164,11074627,4125,0,1749833307,13024.022454789992,29956.584067920005,53234.23622592001 2025-06-13,16:48:29.000,164,11074596,4845,0,1749833308,13024.224544089993,28571.77543029,53234.34103272 2025-06-13,16:48:30.000,164,11074776,3765,0,1749833309,13024.285170879994,31802.088596700007,53234.257187279996 2025-06-13,16:48:31.000,164,11074728,4845,0,1749833310,13024.460314939999,29956.083579690006,53234.28513576001 2025-06-13,16:48:32.000,164,11074748,4805,0,1749833311,13024.460314939999,18879.834954599995,53234.38295544001 2025-06-13,16:48:33.000,164,11074676,4925,0,1749833312,13024.487260179994,36417.196302480006,53234.410903920005 2025-06-13,16:48:34.000,164,11074713,5285,0,1749833313,13024.689349479995,29956.47833097,53234.48776224 2025-06-13,16:48:35.000,164,11074714,4765,0,1749833314,13025.086791770002,31803.11776968,53234.57160768001 2025-06-13,16:48:36.000,164,11074691,5285,0,1749833315,13025.410134649988,26265.511568190006,53234.6834016 2025-06-13,16:48:37.000,164,11074725,5285,0,1749833316,13025.605487639994,30881.295990450002,53234.760259919996 2025-06-13,16:48:38.000,164,11074713,5205,0,1749833317,13025.949039449995,27189.666609449996,53234.87205384 2025-06-13,16:48:39.000,164,11074732,4845,0,1749833318,13026.380163289992,27651.314133149994,53235.00480912001 2025-06-13,16:48:40.000,164,11074740,4925,0,1749833319,13026.764132959994,30420.367478009997,53235.151538640006 2025-06-13,16:48:41.000,164,11074552,4805,0,1749833320,13027.2626199,29035.657528199998,53235.34019088001 2025-06-13,16:48:42.000,164,11074587,5125,0,1749833321,13027.720688979993,27650.968725779996,53235.44499768 2025-06-13,16:48:43.000,164,11074740,4725,0,1749833322,13028.21917592,28573.495418010003,53235.7314696 2025-06-13,16:48:44.000,164,11074742,4565,0,1749833323,13028.596409279991,35956.92335913,53235.78037944 2025-06-13,16:48:45.000,164,11074760,4525,0,1749833324,13028.798498579992,31802.49039711,53236.06685136 2025-06-13,16:48:46.000,164,11074709,4925,0,1749833325,13028.731135479997,32263.47530259,53236.185632400004 2025-06-13,16:48:47.000,164,11074732,4645,0,1749833326,13028.246121159995,29494.421957729995,53236.22755512001 2025-06-13,16:48:48.000,164,11074751,5044,0,1749833327,13027.693743739997,31340.278943009995,53236.29742632001 2025-06-13,16:48:49.000,164,11074758,4725,0,1749833328,13027.30303776,29494.04130471,53236.28345208 2025-06-13,16:48:50.000,164,11074736,4805,0,1749833329,13026.676560929998,28571.049369900007,53236.255503600005 2025-06-13,16:48:51.000,164,11074736,4245,0,1749833330,13025.96251207,30878.27896281,53236.353323280004 2025-06-13,16:48:52.000,164,11074767,5005,0,1749833331,13025.410134649988,29493.611307779996,53236.28345208 2025-06-13,16:48:53.000,164,11074705,5044,0,1749833332,13025.127209630002,29493.322293449994,53236.29742632001 2025-06-13,16:48:54.000,164,11074755,4925,0,1749833333,13024.999219739992,32261.973837900005,53236.19960664001 2025-06-13,16:48:55.000,164,11074726,4925,0,1749833334,13024.938592949991,27646.75334604,53236.15069680001 2025-06-13,16:48:56.000,164,11074711,5325,0,1749833335,13025.005956050001,33645.95067819,53236.12274832 2025-06-13,16:48:57.000,164,11074730,4485,0,1749833336,13025.039637599992,27646.147120859998,53236.05287712 2025-06-13,16:48:58.000,164,11074717,5205,0,1749833337,13025.059846529992,28107.392844150003,53235.88518624 2025-06-13,16:48:59.000,164,11074736,4605,0,1749833338,13025.066582840002,25338.684906659997,53235.9061476 2025-06-13,16:49:00.000,164,11074691,5044,0,1749833339,13024.972274499996,25800.26898819,53235.84326352001 2025-06-13,16:49:01.000,164,11074773,5325,0,1749833340,13025.241726899992,26723.275021260008,53235.703521120005 2025-06-13,16:49:02.000,164,11074759,5085,0,1749833341,13025.430343579988,26723.338463430002,53235.71050824 2025-06-13,16:49:03.000,164,11074722,4645,0,1749833342,13025.706532289994,26262.261919259996,53235.62666280001 2025-06-13,16:49:04.000,164,11074593,5044,0,1749833343,13025.83452217999,30878.10978369,53235.61268856 2025-06-13,16:49:05.000,164,11074700,4765,0,1749833344,13025.92209421,25341.116856509994,53235.42403632 2025-06-13,16:49:06.000,164,11074761,5165,0,1749833345,13026.01640254999,32726.21544144,53235.486920400006 2025-06-13,16:49:07.000,164,11074722,4565,0,1749833346,13026.447526390002,29496.28292805,53235.49390752 2025-06-13,16:49:08.000,164,11074786,4365,0,1749833347,13026.885386539994,32265.886105049998,53235.54281736 2025-06-13,16:49:09.000,164,11074753,4965,0,1749833348,13027.16157525,29497.312101029995,53235.57076584 2025-06-13,16:49:10.000,164,11074748,4645,0,1749833349,13027.34345562,28574.63737707,53235.633649920004 2025-06-13,16:49:11.000,164,11074758,4645,0,1749833350,13027.491654439997,30420.734032770008,53235.703521120005 2025-06-13,16:49:12.000,164,11074781,5245,0,1749833351,13027.518599679992,29035.826707319997,53235.78037944 2025-06-13,16:49:13.000,164,11074771,4485,0,1749833352,13027.565753850002,29958.586020839997,53235.89217336001 2025-06-13,16:49:14.000,164,11074785,5085,0,1749833353,13027.761106839993,31342.978759799997,53235.91313472001 2025-06-13,16:49:15.000,164,11074698,4525,0,1749833354,13027.990141379989,30881.16205698,53235.94807032 2025-06-13,16:49:16.000,164,11074731,5245,0,1749833355,13027.942987209994,27650.573974500003,53235.84326352001 2025-06-13,16:49:17.000,164,11074801,5125,0,1749833356,13027.666798500002,28573.777383210007,53235.89217336001 2025-06-13,16:49:18.000,164,11074743,5125,0,1749833357,13027.410818719996,26727.66662925,53235.87819912 2025-06-13,16:49:19.000,164,11074751,5205,0,1749833358,13027.24241097,23958.613284389998,53235.8362764 2025-06-13,16:49:20.000,164,11074736,4525,0,1749833359,13026.91233177999,34573.552744019995,53235.78736656 2025-06-13,16:49:21.000,164,11074636,3965,0,1749833360,13026.602461519993,33650.70884094,53235.752430960005 2025-06-13,16:49:22.000,164,11074747,5085,0,1749833361,13026.474471629997,26266.38566031,53235.71050824 2025-06-13,16:49:23.000,164,11074769,4845,0,1749833362,13026.481207939993,28574.045250149997,53235.72448248001 2025-06-13,16:49:24.000,164,11074734,4565,0,1749833363,13026.696769859998,28112.616249479994,53235.81531504001 2025-06-13,16:49:25.000,164,11074722,4685,0,1749833364,13026.91233177999,24881.943577440004,53235.80832792 2025-06-13,16:49:26.000,164,11074712,4725,0,1749833365,13027.208729419996,31804.753167839997,53235.9061476 2025-06-13,16:49:27.000,164,11074736,3845,0,1749833366,13027.491654439997,31343.27482326,53235.94108320001 2025-06-13,16:49:28.000,164,11074751,5125,0,1749833367,13027.693743739997,27651.215445330003,53236.15069680001 2025-06-13,16:49:29.000,164,11074762,4525,0,1749833368,13028.010350309989,33651.04719918,53236.24851648001 2025-06-13,16:49:30.000,164,11074707,5285,0,1749833369,13028.33369318999,28112.764281209995,53236.31140056 2025-06-13,16:49:31.000,164,11074756,4845,0,1749833370,13029.014060499998,25804.801578779996,53236.38825888 2025-06-13,16:49:32.000,164,11074778,4885,0,1749833371,13029.70116412,26727.166141020003,53236.50703992 2025-06-13,16:49:33.000,164,11074758,4765,0,1749833372,13030.152496889998,35033.85388389,53236.639795200004 2025-06-13,16:49:34.000,164,11074703,5245,0,1749833373,13030.502785009994,27648.952674600005,53236.68171792001 2025-06-13,16:49:35.000,164,11074719,4245,0,1749833374,13030.933908849991,30878.800598429996,53236.84940880001 2025-06-13,16:49:36.000,164,11074705,5125,0,1749833375,13031.338087449993,25801.439143769996,53236.96818984001 2025-06-13,16:49:37.000,164,11074747,5285,0,1749833376,13031.533440439998,26724.057474689995,53237.01709968001 2025-06-13,16:49:38.000,164,11074759,5165,0,1749833377,13031.412186859998,34107.95770752001,53237.12190648 2025-06-13,16:49:39.000,164,11074770,4525,0,1749833378,13031.034953499991,30415.891280459997,53237.17081632 2025-06-13,16:49:40.000,164,11074732,4645,0,1749833379,13030.725083239995,26723.97993426,53237.11491936001 2025-06-13,16:49:41.000,164,11074730,4805,0,1749833380,13030.354586189998,29031.731162790005,53237.163829200006 2025-06-13,16:49:42.000,164,11074749,4925,0,1749833381,13029.916726039992,28570.555930799994,53237.10793224 2025-06-13,16:49:43.000,164,11074575,5205,0,1749833382,13029.45192064999,23032.76645193,53237.05203528 2025-06-13,16:49:44.000,164,11074773,5245,0,1749833383,13028.811971199997,33647.81869764,53236.94024136 2025-06-13,16:49:45.000,164,11074740,3965,0,1749833384,13028.003613999994,30879.498462300005,53236.89831864001 2025-06-13,16:49:46.000,164,11074741,5365,0,1749833385,13027.431027649996,27649.601194560004,53236.78652472 2025-06-13,16:49:47.000,164,11074737,5165,0,1749833386,13026.946013329994,26265.976810770007,53236.807486080004 2025-06-13,16:49:48.000,164,11074741,5245,0,1749833387,13026.481207939993,29958.910280819997,53236.66774368 2025-06-13,16:49:49.000,164,11074752,4645,0,1749833388,13026.05682040999,30421.023047099996,53236.65376944001 2025-06-13,16:49:50.000,164,11074772,4685,0,1749833389,13025.83452217999,30882.846799050007,53236.55594976 2025-06-13,16:49:51.000,164,11074732,4525,0,1749833390,13025.77389538999,24421.621290180003,53236.46511720001 2025-06-13,16:49:52.000,164,11074780,4525,0,1749833391,13025.928830519995,27652.152979620005,53236.46511720001 2025-06-13,16:49:53.000,164,11074773,4965,0,1749833392,13026.333009119997,27651.314133149994,53236.45813008 2025-06-13,16:49:54.000,164,11074778,4445,0,1749833393,13026.804550819994,31342.591057650003,53236.47909144 2025-06-13,16:49:55.000,164,11074696,4365,0,1749833394,13027.24241097,29495.944569810003,53236.43716872 2025-06-13,16:49:56.000,164,11074789,5325,0,1749833395,13027.673534809997,32725.757247989997,53236.45114296 2025-06-13,16:49:57.000,164,11074716,4565,0,1749833396,13028.1383402,27187.037283960002,53236.41620736001 2025-06-13,16:49:58.000,164,11074753,5005,0,1749833397,13028.47515569999,32724.791517179998,53236.36729752001 2025-06-13,16:49:59.000,164,11074727,5205,0,1749833398,13028.791762269997,35493.29502989999,53236.33934904 2025-06-13,16:50:00.000,164,11074780,4885,0,1749833399,13028.926488470002,32723.875130279994,53236.33236192 2025-06-13,16:50:01.000,164,11074741,5365,0,1749833400,13028.771553339997,30415.778494380007,53236.24152936 2025-06-13,16:50:02.000,164,11074758,4805,0,1749833401,13028.50210094,28569.153153930005,53236.12274832 2025-06-13,16:50:03.000,164,11074706,4605,0,1749833402,13028.15181281999,28107.385795020004,53236.01095440001 2025-06-13,16:50:04.000,164,11074605,5245,0,1749833403,13027.666798500002,32722.53579558,53235.871212000005 2025-06-13,16:50:05.000,164,11074605,5565,0,1749833404,13027.047057979995,29492.30721873,53235.7664052 2025-06-13,16:50:06.000,164,11074736,4725,0,1749833405,13026.434053769997,31338.241744440005,53235.56377872 2025-06-13,16:50:07.000,164,11074770,4045,0,1749833406,13025.97598468999,25339.030314029995,53235.50788176001 2025-06-13,16:50:08.000,164,11074741,4205,0,1749833407,13025.531388229989,28108.668736680003,53235.3821136 2025-06-13,16:50:09.000,164,11074786,3965,0,1749833408,13025.261935829993,33647.68476417,53235.298268160004 2025-06-13,16:50:10.000,164,11074777,5605,0,1749833409,13025.282144759993,28572.113788529998,53235.200448480005 2025-06-13,16:50:11.000,164,11074708,4725,0,1749833410,13025.383189409993,30880.53468441,53235.19346136001 2025-06-13,16:50:12.000,164,11074754,4885,0,1749833411,13025.571806089989,28112.179203420004,53235.24237120001 2025-06-13,16:50:13.000,164,11074786,4685,0,1749833412,13026.00292993,31805.154968250004,53235.22839696 2025-06-13,16:50:14.000,164,11074779,5245,0,1749833413,13026.521625799993,31344.113669729995,53235.18647424 2025-06-13,16:50:15.000,164,11074727,4365,0,1749833414,13027.03358535999,31805.782340820006,53235.21442272 2025-06-13,16:50:16.000,164,11074615,4285,0,1749833415,13027.336719309991,32267.429864520003,53235.19346136001 2025-06-13,16:50:17.000,164,11074753,5445,0,1749833416,13027.505127060002,27190.27988376,53235.24237120001 2025-06-13,16:50:18.000,164,11074742,4605,0,1749833417,13027.559017539992,29497.537673190003,53235.298268160004 2025-06-13,16:50:19.000,164,11074762,5125,0,1749833418,13027.606171710002,29035.692773849994,53235.25634544 2025-06-13,16:50:20.000,164,11074767,5325,0,1749833419,13027.767843150003,29496.811612799997,53235.22839696 2025-06-13,16:50:21.000,164,11074775,5125,0,1749833420,13027.976668759999,26727.229583189997,53235.23538408 2025-06-13,16:50:22.000,164,11074730,4965,0,1749833421,13028.09118602999,29034.67769913,53235.2773068 2025-06-13,16:50:23.000,164,11074763,5325,0,1749833422,13028.25959378,31803.470226179998,53235.27031968001 2025-06-13,16:50:24.000,164,11074788,4725,0,1749833423,13028.529046179996,27187.918425209995,53235.32621664 2025-06-13,16:50:25.000,164,11074622,4725,0,1749833424,13028.913015849997,29956.837836599996,53235.368139360005 2025-06-13,16:50:26.000,164,11074736,4565,0,1749833425,13029.189204559989,30418.386672480003,53235.41006208001 2025-06-13,16:50:27.000,164,11074756,4845,0,1749833426,13029.53275636999,33649.024098869995,53235.44499768 2025-06-13,16:50:28.000,164,11074732,4004,0,1749833427,13029.795472459991,28572.219525480003,53235.54980448 2025-06-13,16:50:29.000,164,11074739,4965,0,1749833428,13029.936934969992,33186.960676500006,53235.60570144001 2025-06-13,16:50:30.000,164,11074739,5445,0,1749833429,13030.145760580002,29956.048334039995,53235.75941808 2025-06-13,16:50:31.000,164,11074697,4965,0,1749833430,13030.307432019988,31340.307139530007,53235.7664052 2025-06-13,16:50:32.000,164,11074748,4845,0,1749833431,13030.415212979999,29494.125894269993,53235.822302160006 2025-06-13,16:50:33.000,164,11074736,4525,0,1749833432,13030.388267739989,25802.059467209998,53235.89217336001 2025-06-13,16:50:34.000,164,11074779,5165,0,1749833433,13030.361322499994,27648.332351160003,53235.989993040006 2025-06-13,16:50:35.000,164,11074742,4805,0,1749833434,13030.341113569993,27187.06548048,53235.94807032 2025-06-13,16:50:36.000,164,11074758,4805,0,1749833435,13030.327640949989,32263.96169256,53236.01095440001 2025-06-13,16:50:37.000,164,11074751,4485,0,1749833436,13030.327640949989,30879.808624020006,53236.038902880005 2025-06-13,16:50:38.000,164,11074740,4725,0,1749833437,13030.381531429994,28572.7411611,53235.94807032 2025-06-13,16:50:39.000,164,11074766,3885,0,1749833438,13030.61056596999,32265.2164377,53236.01095440001 2025-06-13,16:50:40.000,164,11074734,4845,0,1749833439,13030.947381469996,31803.843830070007,53236.15069680001 2025-06-13,16:50:41.000,164,11074694,3885,0,1749833440,13031.519967819993,26727.102698849994,53236.28345208 2025-06-13,16:50:42.000,164,11074763,5165,0,1749833441,13032.321588710001,29957.401767000003,53236.472104320004 2025-06-13,16:50:43.000,164,11074733,5085,0,1749833442,13033.31856259,30418.760276369998,53236.64678232 2025-06-13,16:50:44.000,164,11074721,5205,0,1749833443,13034.261645989995,30418.513556820006,53236.80049896001 2025-06-13,16:50:45.000,164,11074746,4565,0,1749833444,13034.975694849993,29495.070477689995,53237.01709968001 2025-06-13,16:50:46.000,164,11074764,4725,0,1749833445,13035.51459965,25802.66569239,53237.24767464 2025-06-13,16:50:47.000,164,11074750,4765,0,1749833446,13035.999613970002,29494.19638557,53237.3385072 2025-06-13,16:50:48.000,164,11074747,4965,0,1749833447,13036.309484229998,29031.970833209998,53237.52017232001 2025-06-13,16:50:49.000,164,11074704,4645,0,1749833448,13036.551991389999,27646.563019530004,53237.65991472001 2025-06-13,16:50:50.000,164,11074811,4925,0,1749833449,13036.74734437999,29491.771484850004,53237.80664424001 2025-06-13,16:50:51.000,164,11074731,5245,0,1749833450,13036.70692651999,33182.78054240999,53237.967348 2025-06-13,16:50:52.000,164,11074786,4845,0,1749833451,13036.390319949998,27182.857149870004,53237.92542528001 2025-06-13,16:50:53.000,164,11074791,5044,0,1749833452,13036.053504449992,29028.488562989995,53237.98830936 2025-06-13,16:50:54.000,164,11074770,4685,0,1749833453,13035.662798469995,29028.74233167,53237.981322240004 2025-06-13,16:50:55.000,164,11074754,4765,0,1749833454,13035.339455589994,29490.418051889996,53237.98830936 2025-06-13,16:50:56.000,164,11074757,5445,0,1749833455,13035.157575219993,32259.689919779994,53238.051193440006 2025-06-13,16:50:57.000,164,11074774,4565,0,1749833456,13035.029585329998,29029.623472919993,53238.030232080004 2025-06-13,16:50:58.000,164,11074768,4645,0,1749833457,13035.164311529988,25799.599320840003,53238.0372192 2025-06-13,16:50:59.000,164,11074755,5044,0,1749833458,13035.34619189999,28107.646612829994,53238.05818056 2025-06-13,16:51:00.000,164,11074747,5285,0,1749833459,13035.6156443,28108.436115389995,53238.09311616001 2025-06-13,16:51:01.000,164,11074733,5325,0,1749833460,13035.965932419997,25801.692912450002,53238.14202600001 2025-06-13,16:51:02.000,164,11074748,4765,0,1749833461,13036.531782459999,31340.20140258,53238.2468328 2025-06-13,16:51:03.000,164,11074731,5325,0,1749833462,13037.313194419992,29956.111776210004,53238.40054944 2025-06-13,16:51:04.000,164,11074750,4605,0,1749833463,13038.23606889,28571.697889860006,53238.491382 2025-06-13,16:51:05.000,164,11074725,5205,0,1749833464,13039.09158026,24418.28000256,53238.7359312 2025-06-13,16:51:06.000,164,11074726,4445,0,1749833465,13039.792156499992,32264.032183860007,53238.93157056001 2025-06-13,16:51:07.000,164,11074763,5085,0,1749833466,13040.25022558,23495.50659078,53238.99445464 2025-06-13,16:51:08.000,164,11074787,5125,0,1749833467,13040.60725000999,28572.42395025,53239.16913264001 2025-06-13,16:51:09.000,164,11074756,4765,0,1749833468,13040.923856579997,29034.113768730007,53239.29490080001 2025-06-13,16:51:10.000,164,11074770,4845,0,1749833469,13041.105736949998,32264.715949470003,53239.36477200001 2025-06-13,16:51:11.000,164,11074712,4765,0,1749833470,13041.085528019998,25803.426998430004,53239.49752728 2025-06-13,16:51:12.000,164,11074735,5245,0,1749833471,13040.944065509997,31341.639425100002,53239.56739848 2025-06-13,16:51:13.000,164,11074701,5205,0,1749833472,13040.843020859997,25342.103734710006,53239.66521816 2025-06-13,16:51:14.000,164,11074770,3965,0,1749833473,13040.869966099992,31341.96368508,53239.70015376001 2025-06-13,16:51:15.000,164,11074718,5125,0,1749833474,13041.065319089998,26727.102698849994,53239.714128 2025-06-13,16:51:16.000,164,11074721,5044,0,1749833475,13041.146154809998,32265.568894199998,53239.74207648 2025-06-13,16:51:17.000,164,11074730,4605,0,1749833476,13041.119209570003,29035.3050717,53239.777012080005 2025-06-13,16:51:18.000,164,11074696,4805,0,1749833477,13041.099000640002,28574.270822310005,53239.86784464001 2025-06-13,16:51:19.000,164,11074702,4645,0,1749833478,13040.971010749992,29036.143918169997,53239.83989616001 2025-06-13,16:51:20.000,164,11074765,4485,0,1749833479,13040.755448830001,28574.757212280005,53239.83290904 2025-06-13,16:51:21.000,164,11074711,5165,0,1749833480,13040.56683214999,31343.930392349997,53239.74207648 2025-06-13,16:51:22.000,164,11074706,4805,0,1749833481,13040.600513699996,27651.638393129993,53239.79098632 2025-06-13,16:51:23.000,164,11074774,4925,0,1749833482,13040.640931559996,25805.55583569,53239.79797344001 2025-06-13,16:51:24.000,164,11074738,4965,0,1749833483,13040.51294167,29036.193262080007,53239.77002496001 2025-06-13,16:51:25.000,164,11074760,3885,0,1749833484,13040.418633329995,26266.935492450008,53239.7839992 2025-06-13,16:51:26.000,164,11074726,4805,0,1749833485,13040.42536963999,29036.242605990003,53239.7839992 2025-06-13,16:51:27.000,164,11074738,4645,0,1749833486,13040.499469049995,29959.333228620002,53239.86784464001 2025-06-13,16:51:28.000,164,11074757,4485,0,1749833487,13040.43210595,33189.93540936,53239.88181888 2025-06-13,16:51:29.000,164,11074765,4925,0,1749833488,13040.176126169994,30882.212377350006,53239.95169008 2025-06-13,16:51:30.000,164,11074771,5044,0,1749833489,13039.852783289993,29036.080476000003,53239.93771584001 2025-06-13,16:51:31.000,164,11074694,4765,0,1749833490,13039.495758860001,28574.362460999997,53239.95169008 2025-06-13,16:51:32.000,164,11074694,4645,0,1749833491,13039.16567966999,27189.814641179997,53239.90278024 2025-06-13,16:51:33.000,164,11074744,3924,0,1749833492,13038.828864169998,35035.62321552,53239.825921920004 2025-06-13,16:51:34.000,164,11074725,4965,0,1749833493,13038.492048669992,26728.420886160005,53239.777012080005 2025-06-13,16:51:35.000,164,11074750,3685,0,1749833494,13038.202387339996,29036.686701180006,53239.7839992 2025-06-13,16:51:36.000,164,11074727,5325,0,1749833495,13038.000298039995,28575.43392876,53239.76303784 2025-06-13,16:51:37.000,164,11074710,4965,0,1749833496,13037.90598969999,29959.868962499997,53239.69316664 2025-06-13,16:51:38.000,164,11074743,5325,0,1749833497,13037.82515397999,33190.30196411999,53239.560411360006 2025-06-13,16:51:39.000,164,11074700,3804,0,1749833498,13037.683691469989,29959.389621659997,53239.52547576 2025-06-13,16:51:40.000,164,11074752,4645,0,1749833499,13037.589383129998,31805.34529476,53239.58137272001 2025-06-13,16:51:41.000,164,11074736,4045,0,1749833500,13037.656746229994,33189.73803372,53239.539450000004 2025-06-13,16:51:42.000,164,11074771,4325,0,1749833501,13037.879044459994,28112.996902500003,53239.54643712 2025-06-13,16:51:43.000,164,11074719,4925,0,1749833502,13037.980089109995,29497.664557530006,53239.48355304001 2025-06-13,16:51:44.000,164,11074767,4245,0,1749833503,13038.00703434999,28112.968705980005,53239.43464320001 2025-06-13,16:51:45.000,164,11074776,4485,0,1749833504,13038.040715899995,29035.678675589996,53239.52547576 2025-06-13,16:51:46.000,164,11074781,4125,0,1749833505,13038.13502424,29035.368513869995,53239.45560456 2025-06-13,16:51:47.000,164,11074684,4685,0,1749833506,13038.12828792999,30881.098614810006,53239.50451440001 2025-06-13,16:51:48.000,164,11074763,4925,0,1749833507,13038.23606889,31804.013009190006,53239.43464320001 2025-06-13,16:51:49.000,164,11074752,4645,0,1749833508,13038.424685569997,29034.734092169994,53239.56739848 2025-06-13,16:51:50.000,164,11074763,4925,0,1749833509,13038.613302249993,29957.648486549995,53239.53246288001 2025-06-13,16:51:51.000,164,11074745,5125,0,1749833510,13039.0511624,31803.575963130002,53239.58137272001 2025-06-13,16:51:52.000,164,11074736,4605,0,1749833511,13039.39471421,32265.145946400007,53239.707140880004 2025-06-13,16:51:53.000,164,11074734,4605,0,1749833512,13039.704584469997,23957.92951878,53239.7839992 2025-06-13,16:51:54.000,164,11074740,4525,0,1749833513,13039.913410079993,24419.443109009997,53239.79797344001 2025-06-13,16:51:55.000,164,11074701,5205,0,1749833514,13040.256961889994,31803.660552689995,53239.944702960005 2025-06-13,16:51:56.000,164,11074770,4725,0,1749833515,13040.661140489996,29957.535700470005,53240.014574160006 2025-06-13,16:51:57.000,164,11074744,4685,0,1749833516,13041.065319089998,30419.04224157,53240.17527792001 2025-06-13,16:51:58.000,164,11074762,4765,0,1749833517,13041.48970662,29034.19835829,53240.28707184 2025-06-13,16:51:59.000,164,11074763,5085,0,1749833518,13041.819785809996,29033.500494420005,53240.41284 2025-06-13,16:52:00.000,164,11074697,5445,0,1749833519,13041.947775699991,29032.837876200007,53240.42681424 2025-06-13,16:52:01.000,164,11074732,4925,0,1749833520,13041.860203669996,33186.009043950005,53240.53162104 2025-06-13,16:52:02.000,164,11074696,4605,0,1749833521,13041.718741159995,30416.885207789994,53240.59450512 2025-06-13,16:52:03.000,164,11074608,4605,0,1749833522,13041.476233999994,30416.525702159997,53240.664376320005 2025-06-13,16:52:04.000,164,11074761,5044,0,1749833523,13041.287617319998,37800.270854129994,53240.63642784001 2025-06-13,16:52:05.000,164,11074744,4765,0,1749833524,13041.105736949998,26262.656670540004,53240.69931192 2025-06-13,16:52:06.000,164,11074715,4165,0,1749833525,13040.937329200002,28108.668736680003,53240.72726040001 2025-06-13,16:52:07.000,164,11074683,5005,0,1749833526,13040.843020859997,32262.206459189998,53240.74123464 2025-06-13,16:52:08.000,164,11074698,4565,0,1749833527,13040.856493480002,30416.271933480006,53240.832067200005 2025-06-13,16:52:09.000,164,11074698,4605,0,1749833528,13041.051846469993,22570.82286477,53240.79014448 2025-06-13,16:52:10.000,164,11074730,4965,0,1749833529,13041.429079829999,28570.076589959994,53240.936874 2025-06-13,16:52:11.000,164,11074746,4645,0,1749833530,13041.89388522,27185.4723771,53240.97180960001 2025-06-13,16:52:12.000,164,11074735,5205,0,1749833531,13042.271118579993,29954.55391848,53241.0766164 2025-06-13,16:52:13.000,164,11074761,4965,0,1749833532,13042.614670389994,28108.37972235,53241.11155200001 2025-06-13,16:52:14.000,164,11074709,4965,0,1749833533,13042.97169482,27646.830886469994,53241.24430728 2025-06-13,16:52:15.000,164,11074736,4885,0,1749833534,13043.315246630002,27185.119920600002,53241.25828152001 2025-06-13,16:52:16.000,164,11074735,5085,0,1749833535,13043.551017479993,28569.287087400007,53241.34911408001 2025-06-13,16:52:17.000,164,11074713,4925,0,1749833536,13043.497127000002,27645.717123929993,53241.41898528 2025-06-13,16:52:18.000,164,11074768,4565,0,1749833537,13043.416291280002,33644.14610091,53241.41199816 2025-06-13,16:52:19.000,164,11074745,5044,0,1749833538,13043.254619840001,29028.6083982,53241.44693376001 2025-06-13,16:52:20.000,164,11074870,4004,0,1749833539,13043.01211268,35027.51671602001,53241.42597240001 2025-06-13,16:52:21.000,164,11074829,4125,0,1749833540,13042.399108469988,28566.671860169998,53241.30020424 2025-06-13,16:52:22.000,164,11074823,5005,0,1749833541,13041.759159019995,29951.008206090002,53241.237320160006 2025-06-13,16:52:23.000,164,11074824,4605,0,1749833542,13041.233726839993,29950.634602200007,53241.23033304001 2025-06-13,16:52:24.000,164,11074863,4845,0,1749833543,13040.60725000999,26720.413074480006,53241.18142320001 2025-06-13,16:52:25.000,164,11074924,4725,0,1749833544,13040.068345209998,31335.42209244,53241.02770656 2025-06-13,16:52:26.000,164,11074847,5245,0,1749833545,13039.704584469997,26721.10388922,53240.853028560006 2025-06-13,16:52:27.000,164,11074845,5245,0,1749833546,13039.502495169996,29951.82590517,53240.70629904001 2025-06-13,16:52:28.000,164,11074903,4285,0,1749833547,13039.28693324999,32720.956790459997,53240.566556640006 2025-06-13,16:52:29.000,164,11074846,4805,0,1749833548,13039.11178919,27644.84303181,53240.39187864001 2025-06-13,16:52:30.000,164,11074894,4805,0,1749833549,13039.11178919,27183.512718960003,53240.3080332 2025-06-13,16:52:31.000,164,11074880,4045,0,1749833550,13039.21283384,29029.679865960003,53240.280084720005 2025-06-13,16:52:32.000,164,11074880,4645,0,1749833551,13039.37450528,33644.914456080005,53240.15431656001 2025-06-13,16:52:33.000,164,11074824,4405,0,1749833552,13039.576594580001,30876.016192080002,53240.11938096 2025-06-13,16:52:34.000,164,11074852,4445,0,1749833553,13039.724793399997,26260.92258456,53240.14732944 2025-06-13,16:52:35.000,164,11074847,5044,0,1749833554,13039.738266020002,28106.434162470003,53240.042522640004 2025-06-13,16:52:36.000,164,11074880,4565,0,1749833555,13039.617012440001,28105.8067899,53239.993612800004 2025-06-13,16:52:37.000,164,11074835,5165,0,1749833556,13039.529440409991,33643.03233837,53239.944702960005 2025-06-13,16:52:38.000,164,11074836,4485,0,1749833557,13039.441868379996,33642.70102926,53239.944702960005 2025-06-13,16:52:39.000,164,11074883,5205,0,1749833558,13039.158943359995,26258.913582509995,53239.93771584001 2025-06-13,16:52:40.000,164,11074857,4965,0,1749833559,13038.842336789989,32258.322388560002,53239.91675448001 2025-06-13,16:52:41.000,164,11074883,5205,0,1749833560,13038.545939149997,26720.406025350007,53239.895793120006 2025-06-13,16:52:42.000,164,11074863,4845,0,1749833561,13038.249541509991,24412.823975940002,53239.74906360001 2025-06-13,16:52:43.000,164,11074852,4805,0,1749833562,13038.15523317,32257.779605550008,53239.66521816 2025-06-13,16:52:44.000,164,11074823,5205,0,1749833563,13037.98682541999,30873.238834860007,53239.67220528001 2025-06-13,16:52:45.000,164,11074847,4285,0,1749833564,13037.83189029,22566.466502430005,53239.55342424001 2025-06-13,16:52:46.000,164,11074831,5165,0,1749833565,13037.811681359999,27181.066670850007,53239.48355304001 2025-06-13,16:52:47.000,164,11074872,3965,0,1749833566,13037.751054569999,26719.53193323,53239.490540160004 2025-06-13,16:52:48.000,164,11074828,3765,0,1749833567,13037.670218849998,29026.81791918,53239.343810640006 2025-06-13,16:52:49.000,164,11074829,5205,0,1749833568,13037.629800989998,30872.639658810003,53239.3298364 2025-06-13,16:52:50.000,164,11074823,4765,0,1749833569,13037.542228959988,31795.807821869996,53239.30887504 2025-06-13,16:52:51.000,164,11074715,4365,0,1749833570,13037.427711689998,26719.595375400007,53239.273939440005 2025-06-13,16:52:52.000,164,11074864,5005,0,1749833571,13037.340139660002,28565.311378080005,53239.2599652 2025-06-13,16:52:53.000,164,11074851,4165,0,1749833572,13037.286249179997,26719.482589320003,53239.18310688 2025-06-13,16:52:54.000,164,11074837,4205,0,1749833573,13037.124577739996,27181.186506059996,53239.16214552 2025-06-13,16:52:55.000,164,11074882,4045,0,1749833574,13036.85512534,33642.468407969995,53239.155158400004 2025-06-13,16:52:56.000,164,11074866,4845,0,1749833575,13036.78776223999,28105.285154280005,53239.09227432 2025-06-13,16:52:57.000,164,11074847,4325,0,1749833576,13036.77428962,32720.5902357,53239.12720992001 2025-06-13,16:52:58.000,164,11074878,4125,0,1749833577,13036.95616999,23491.35465321,53239.12720992001 2025-06-13,16:52:59.000,164,11074823,5245,0,1749833578,13037.333403349992,26722.351585230004,53239.16214552 2025-06-13,16:53:00.000,164,11074770,4004,0,1749833579,13037.777999809994,29030.236747229996,53239.18310688 2025-06-13,16:53:01.000,164,11074845,5365,0,1749833580,13038.465103429997,29030.370680699998,53239.21804248001 2025-06-13,16:53:02.000,164,11074829,5125,0,1749833581,13039.08484394999,28568.786599169995,53239.273939440005 2025-06-13,16:53:03.000,164,11074838,4685,0,1749833582,13039.637221370001,32260.43007843,53239.2599652 2025-06-13,16:53:04.000,164,11074799,5365,0,1749833583,13039.980773179988,35028.919492889996,53239.40669472 2025-06-13,16:53:05.000,164,11074800,3924,0,1749833584,13040.196335099994,29029.038395130003,53239.42765608 2025-06-13,16:53:06.000,164,11074874,5125,0,1749833585,13040.24348926999,27644.124020550007,53239.490540160004 2025-06-13,16:53:07.000,164,11074806,4885,0,1749833586,13040.256961889994,28566.460386270002,53239.52547576 2025-06-13,16:53:08.000,164,11074806,4725,0,1749833587,13040.068345209998,31796.026344900005,53239.55342424001 2025-06-13,16:53:09.000,164,11074817,5445,0,1749833588,13039.684375539997,26257.672935630006,53239.60233408001 2025-06-13,16:53:10.000,164,11074819,5285,0,1749833589,13039.16567966999,28564.58531769,53239.4695788 2025-06-13,16:53:11.000,164,11074854,4685,0,1749833590,13038.667192729998,28564.472531609994,53239.490540160004 2025-06-13,16:53:12.000,164,11074801,4605,0,1749833591,13038.249541509991,35486.64065118,53239.37874624 2025-06-13,16:53:13.000,164,11074808,4765,0,1749833592,13037.91272601,28103.466478739996,53239.30887504 2025-06-13,16:53:14.000,164,11074779,5405,0,1749833593,13037.811681359999,26719.489638450003,53239.14817128001 2025-06-13,16:53:15.000,164,11074836,4805,0,1749833594,13037.980089109995,29027.438242620003,53239.05035160001 2025-06-13,16:53:16.000,164,11074812,4125,0,1749833595,13038.1754421,29489.593303679998,53238.98048040001 2025-06-13,16:53:17.000,164,11074816,4885,0,1749833596,13038.660456420002,31797.788627400005,53238.90362208 2025-06-13,16:53:18.000,164,11074786,4805,0,1749833597,13039.31387849,27645.280077870004,53238.84772512 2025-06-13,16:53:19.000,164,11074817,5525,0,1749833598,13040.128971999999,22108.181413740007,53238.7359312 2025-06-13,16:53:20.000,164,11074771,5165,0,1749833599,13040.957538130002,27185.380738410007,53238.72894408 2025-06-13,16:53:21.000,164,11074847,5165,0,1749833600,13041.80631318999,31801.02417807,53238.700995600004 2025-06-13,16:53:22.000,164,11074758,4965,0,1749833601,13042.500153119989,29955.223585829997,53238.75689256 2025-06-13,16:53:23.000,164,11074831,5285,0,1749833602,13043.126629949991,30877.8066711,53238.75689256 2025-06-13,16:53:24.000,164,11074856,4765,0,1749833603,13043.537544860003,28569.83691954,53238.86169936001 2025-06-13,16:53:25.000,164,11074811,4365,0,1749833604,13043.867624049999,28108.05546237,53238.840738000006 2025-06-13,16:53:26.000,164,11074787,4445,0,1749833605,13043.92825084,27185.176313639997,53238.85471224 2025-06-13,16:53:27.000,164,11074818,4805,0,1749833606,13043.90804191,33184.79659359,53238.889647840006 2025-06-13,16:53:28.000,164,11074844,4605,0,1749833607,13043.874360359994,25339.573097040004,53238.93157056001 2025-06-13,16:53:29.000,164,11074836,4485,0,1749833608,13043.806997259999,28108.971849270005,53238.91060920001 2025-06-13,16:53:30.000,164,11074848,5125,0,1749833609,13043.692479989993,32262.99596175,53238.89663496 2025-06-13,16:53:31.000,164,11074810,3725,0,1749833610,13043.551017479993,30878.983875809994,53238.85471224 2025-06-13,16:53:32.000,164,11074851,5285,0,1749833611,13043.409554969992,31802.32826712,53238.83375088001 2025-06-13,16:53:33.000,164,11074823,5125,0,1749833612,13043.295037700002,29956.908327900004,53238.74990544 2025-06-13,16:53:34.000,164,11074806,4645,0,1749833613,13043.362400799997,32726.624290980006,53238.75689256 2025-06-13,16:53:35.000,164,11074794,4605,0,1749833614,13043.631853199993,30419.71190892,53238.673047120006 2025-06-13,16:53:36.000,164,11074817,5165,0,1749833615,13043.92825084,33651.110641349995,53238.68702136 2025-06-13,16:53:37.000,164,11074811,5205,0,1749833616,13044.33242944,28113.476243340003,53238.673047120006 2025-06-13,16:53:38.000,164,11074881,5325,0,1749833617,13044.756816970003,30883.192206420004,53238.63811152 2025-06-13,16:53:39.000,164,11074815,5165,0,1749833618,13045.053214609994,25806.895170389995,53238.6311244 2025-06-13,16:53:40.000,164,11074909,5285,0,1749833619,13045.598855719996,29960.827644179997,53238.72894408 2025-06-13,16:53:41.000,164,11074809,5445,0,1749833620,13045.989561699993,28575.870974820005,53238.721956960006 2025-06-13,16:53:42.000,164,11074879,4565,0,1749833621,13046.306168269999,30882.93138861,53238.77785392 2025-06-13,16:53:43.000,164,11074854,3765,0,1749833622,13046.48131232999,29497.819638390007,53238.78484104 2025-06-13,16:53:44.000,164,11074840,4765,0,1749833623,13046.494784949995,28112.996902500003,53238.8058024 2025-06-13,16:53:45.000,164,11074834,5005,0,1749833624,13046.44763078,36419.67759624,53238.77785392 2025-06-13,16:53:46.000,164,11074872,4805,0,1749833625,13046.312904579994,30880.386652679997,53238.79881528 2025-06-13,16:53:47.000,164,11074886,3924,0,1749833626,13046.157969449989,30417.822742079996,53238.79881528 2025-06-13,16:53:48.000,164,11074903,4405,0,1749833627,13045.922198599998,25801.932582869995,53238.673047120006 2025-06-13,16:53:49.000,164,11074871,4365,0,1749833628,13045.538228929996,29493.385735620002,53238.54029184 2025-06-13,16:53:50.000,164,11074810,3885,0,1749833629,13045.20814974,28569.738231719995,53238.4215108 2025-06-13,16:53:51.000,164,11074885,5285,0,1749833630,13044.992587819994,29030.328385920002,53238.28875552001 2025-06-13,16:53:52.000,164,11074886,4925,0,1749833631,13045.012796749994,31798.606326480003,53238.218884320006 2025-06-13,16:53:53.000,164,11074884,4685,0,1749833632,13045.295721769995,28567.729229670003,53238.051193440006 2025-06-13,16:53:54.000,164,11074881,4325,0,1749833633,13045.605592029991,30413.402937570005,53237.86952832 2025-06-13,16:53:55.000,164,11074726,4965,0,1749833634,13045.821153949997,27183.20960637,53237.72978592 2025-06-13,16:53:56.000,164,11074904,4605,0,1749833635,13046.110815279993,23030.115979049995,53237.62497912 2025-06-13,16:53:57.000,164,11074865,5285,0,1749833636,13046.54193911999,28106.702029410008,53237.45728824 2025-06-13,16:53:58.000,164,11074822,3885,0,1749833637,13047.020217129997,29952.756390330003,53237.359468560004 2025-06-13,16:53:59.000,164,11074851,5325,0,1749833638,13047.56585824,28106.652685499997,53237.30357160001 2025-06-13,16:54:00.000,164,11074858,4485,0,1749833639,13048.091290420001,26260.563078930005,53237.15684208001 2025-06-13,16:54:01.000,164,11074849,5365,0,1749833640,13048.468523779993,29952.241803840006,53237.07299664 2025-06-13,16:54:02.000,164,11074870,4885,0,1749833641,13048.529150569993,31336.740279749996,53237.045048160006 2025-06-13,16:54:03.000,164,11074854,4004,0,1749833642,13048.569568429994,28567.75742619,53236.90530576 2025-06-13,16:54:04.000,164,11074859,4405,0,1749833643,13048.650404149994,25337.19754023,53236.77255048 2025-06-13,16:54:05.000,164,11074882,4085,0,1749833644,13048.744712489999,26721.10388922,53236.660756560006 2025-06-13,16:54:06.000,164,11074866,4685,0,1749833645,13048.953538099995,26258.786698170006,53236.56293688001 2025-06-13,16:54:07.000,164,11074858,4965,0,1749833646,13049.00069226999,33641.80578975,53236.45114296 2025-06-13,16:54:08.000,164,11074896,4725,0,1749833647,13048.84575714,32718.426152789994,53236.38825888 2025-06-13,16:54:09.000,164,11074893,5125,0,1749833648,13048.515677949988,32718.115991069993,53236.24152936 2025-06-13,16:54:10.000,164,11074844,5044,0,1749833649,13048.044136249991,32256.546007800003,53236.10178696 2025-06-13,16:54:11.000,164,11074880,4845,0,1749833650,13047.76794754,30872.089826669995,53235.9061476 2025-06-13,16:54:12.000,164,11074856,4805,0,1749833651,13047.78815647,24411.646771230007,53235.86422488001 2025-06-13,16:54:13.000,164,11074918,5125,0,1749833652,13047.94982791,30872.569167509995,53235.6615984 2025-06-13,16:54:14.000,164,11074822,5085,0,1749833653,13048.232752930002,29488.585278090002,53235.5917272 2025-06-13,16:54:15.000,164,11074881,5165,0,1749833654,13048.475260089988,28566.051536729996,53235.45897192001 2025-06-13,16:54:16.000,164,11074916,3804,0,1749833655,13048.724503559999,31796.745356159998,53235.368139360005 2025-06-13,16:54:17.000,164,11074864,5125,0,1749833656,13048.90638393,28105.249908629994,53235.2074356 2025-06-13,16:54:18.000,164,11074910,3765,0,1749833657,13049.02763751,30874.479481739996,53235.22839696 2025-06-13,16:54:19.000,164,11074900,4885,0,1749833658,13049.034373819995,31336.098808919996,53235.200448480005 2025-06-13,16:54:20.000,164,11074864,4845,0,1749833659,13048.913120239995,28105.67990556,53235.10961592 2025-06-13,16:54:21.000,164,11074815,5445,0,1749833660,13048.81881189999,28105.51072644,53235.032757600005 2025-06-13,16:54:22.000,164,11074895,5085,0,1749833661,13048.81881189999,25797.87228399,53235.01878336 2025-06-13,16:54:23.000,164,11074864,5205,0,1749833662,13048.731239869994,27643.517795370004,53234.913976560005 2025-06-13,16:54:24.000,164,11074894,4565,0,1749833663,13048.576304739989,30873.711126569993,53234.87904096 2025-06-13,16:54:25.000,164,11074873,5005,0,1749833664,13048.387688059993,27643.41205842,53234.78820840001 2025-06-13,16:54:26.000,164,11074873,5525,0,1749833665,13048.111499350001,28104.960894300006,53234.69038872001 2025-06-13,16:54:27.000,164,11074869,5085,0,1749833666,13047.74100229999,27181.849124279994,53234.58558192 2025-06-13,16:54:28.000,164,11074893,5125,0,1749833667,13047.390714179994,29489.022324150006,53234.46680088 2025-06-13,16:54:29.000,164,11074900,5005,0,1749833668,13047.094316540002,26258.476536450005,53234.34103272 2025-06-13,16:54:30.000,164,11074861,5405,0,1749833669,13047.000008199997,31334.428165110003,53234.2292388 2025-06-13,16:54:31.000,164,11074885,5365,0,1749833670,13046.845073069991,25796.44835973,53234.25020016 2025-06-13,16:54:32.000,164,11074884,4765,0,1749833671,13046.616038529995,29488.091838990003,53234.17334184 2025-06-13,16:54:33.000,164,11074890,4725,0,1749833672,13046.29943195999,24873.34363884,53234.089496399996 2025-06-13,16:54:34.000,164,11074921,5125,0,1749833673,13045.955880150002,24411.907589039998,53233.99167672 2025-06-13,16:54:35.000,164,11074893,5044,0,1749833674,13045.565174169991,27180.80585304,53233.94975400001 2025-06-13,16:54:36.000,164,11074888,4605,0,1749833675,13045.22162235999,27642.333541529995,53233.86590856 2025-06-13,16:54:37.000,164,11074829,5365,0,1749833676,13044.972378889994,29950.112966579996,53233.754114639996 2025-06-13,16:54:38.000,164,11074871,4925,0,1749833677,13044.729871729993,33642.341523630006,53233.71219192001 2025-06-13,16:54:39.000,164,11074883,4845,0,1749833678,13044.534518740002,27182.060598180004,53233.69821768 2025-06-13,16:54:40.000,164,11074865,5285,0,1749833679,13044.339165749996,29951.381809979997,53233.55148816 2025-06-13,16:54:41.000,164,11074934,4645,0,1749833680,13044.19096693,29951.84705256,53233.46764272001 2025-06-13,16:54:42.000,164,11074963,4965,0,1749833681,13044.157285379995,29029.362655110002,53233.50956544 2025-06-13,16:54:43.000,164,11074905,5285,0,1749833682,13044.157285379995,31337.438143620006,53233.43270712 2025-06-13,16:54:44.000,164,11074899,5085,0,1749833683,13044.413265160001,28107.75234978,53233.404758640005 2025-06-13,16:54:45.000,164,11074873,5044,0,1749833684,13044.595145530002,27185.430082320003,53233.43270712 2025-06-13,16:54:46.000,164,11074901,5365,0,1749833685,13044.709662799993,34108.36655706,53233.33488744 2025-06-13,16:54:47.000,164,11074918,4445,0,1749833686,13044.675981250002,27647.648585550007,53233.36283592 2025-06-13,16:54:48.000,164,11074848,4445,0,1749833687,13044.675981250002,25801.967828520006,53233.306938960006 2025-06-13,16:54:49.000,164,11074866,4605,0,1749833688,13044.756816970003,27186.698925720004,53233.25802912001 2025-06-13,16:54:50.000,164,11074912,4565,0,1749833689,13044.824180069998,30878.89928625,53233.251041999996 2025-06-13,16:54:52.000,164,11074845,5085,0,1749833691,13045.18120449999,25340.545876980003,53233.237067760005 2025-06-13,16:54:53.000,164,11074887,5005,0,1749833692,13045.336139629995,28570.837895999997,53233.2161064 2025-06-13,16:54:54.000,164,11074871,5205,0,1749833693,13045.457393209996,31801.158111540004,53233.1462352 2025-06-13,16:54:55.000,164,11074896,4365,0,1749833694,13045.39003011,33185.34642573001,53233.05540264 2025-06-13,16:54:56.000,164,11074876,3965,0,1749833695,13045.30919439,31339.136983949997,53233.04142840001 2025-06-13,16:54:57.000,164,11074878,3924,0,1749833696,13045.18794081,27185.366640149994,53232.971557200006 2025-06-13,16:54:58.000,164,11074883,5245,0,1749833697,13045.073423539994,34107.62639840999,53232.9366216 2025-06-13,16:54:59.000,164,11074877,4125,0,1749833698,13044.931961029994,29031.047397179995,53232.85976328 2025-06-13,16:55:00.000,164,11074891,4965,0,1749833699,13044.655772320002,26723.761411230007,53232.74098224 2025-06-13,16:55:01.000,164,11074876,4885,0,1749833700,13044.325693129991,28108.38677148,53232.72700800001 2025-06-13,16:55:02.000,164,11074873,4605,0,1749833701,13044.19096693,29492.835903479994,53232.66412392 2025-06-13,16:55:03.000,164,11074852,4965,0,1749833702,13044.02255917999,28569.759379109993,53232.58027848001 2025-06-13,16:55:04.000,164,11074881,5005,0,1749833703,13043.874360359994,27185.063527560007,53232.42656184 2025-06-13,16:55:05.000,164,11074867,5085,0,1749833704,13043.699216299989,32723.092676850007,53232.35669064 2025-06-13,16:55:06.000,164,11074845,4205,0,1749833705,13043.537544860003,27646.978918199995,53232.20297400001 2025-06-13,16:55:07.000,164,11074855,4205,0,1749833706,13043.429763899992,25339.869160500006,53232.1680384 2025-06-13,16:55:08.000,164,11074879,5405,0,1749833707,13043.604907959998,31801.51056804,53232.04925736 2025-06-13,16:55:09.000,164,11074917,5205,0,1749833708,13043.955196079994,31802.349414509998,53231.9234892 2025-06-13,16:55:10.000,164,11074865,5245,0,1749833709,13044.170758,30418.330279439993,53231.88855360001 2025-06-13,16:55:11.000,164,11074866,4765,0,1749833710,13044.433474090001,27188.221537799996,53231.83964376001 2025-06-13,16:55:12.000,164,11074895,5125,0,1749833711,13044.682717559997,25804.223550120005,53231.66496576 2025-06-13,16:55:13.000,164,11074920,3645,0,1749833712,13044.824180069998,30419.6837124,53231.66496576 2025-06-13,16:55:14.000,164,11074756,3885,0,1749833713,13044.884806859998,27650.93348013,53231.59509456 2025-06-13,16:55:15.000,164,11074927,5165,0,1749833714,13044.763553279998,29035.79146167,53231.54618472 2025-06-13,16:55:16.000,164,11074910,4845,0,1749833715,13044.682717559997,27651.152003159994,53231.45535216001 2025-06-13,16:55:17.000,164,11074934,4845,0,1749833716,13044.642299699997,30419.986824990003,53231.43439080001 2025-06-13,16:55:18.000,164,11074877,5245,0,1749833717,13044.675981250002,32727.244614420008,53231.43439080001 2025-06-13,16:55:19.000,164,11074897,5405,0,1749833718,13044.790498519993,30419.07043809,53231.3994552 2025-06-13,16:55:20.000,164,11074940,4085,0,1749833719,13045.026269369999,29495.274902460005,53231.36451960001 2025-06-13,16:55:21.000,164,11074918,4885,0,1749833720,13045.12731402,30417.406843410005,53231.2597128 2025-06-13,16:55:22.000,164,11074865,5445,0,1749833721,13045.214886049995,30416.723077799994,53231.33657112001 2025-06-13,16:55:23.000,164,11074908,3924,0,1749833722,13045.174468189995,30877.96175196,53231.154906 2025-06-13,16:55:24.000,164,11074885,5405,0,1749833723,13045.10710509,30416.391768689995,53231.175867360005 2025-06-13,16:55:25.000,164,11074888,4645,0,1749833724,13045.08015984999,29493.308195189995,53231.11298328 2025-06-13,16:55:26.000,164,11074881,5085,0,1749833725,13045.12731402,24416.982962640002,53231.126957520006 2025-06-13,16:55:27.000,164,11074870,4885,0,1749833726,13045.235094979995,27186.43810791,53231.11997040001 2025-06-13,16:55:28.000,164,11074884,4885,0,1749833727,13045.47086583,30417.60421905,53231.07106056001 2025-06-13,16:55:29.000,164,11074859,4365,0,1749833728,13045.807681329992,29033.782459619993,53231.02913784001 2025-06-13,16:55:30.000,164,11074852,4925,0,1749833729,13046.124287899998,30419.267813729995,53231.02913784001 2025-06-13,16:55:31.000,164,11074862,4845,0,1749833730,13046.58235697999,31804.795462619993,53231.09202192 2025-06-13,16:55:32.000,164,11074860,5085,0,1749833731,13047.175152260003,31805.768242560007,53231.09900904001 2025-06-13,16:55:33.000,164,11074870,3725,0,1749833732,13047.74773861,30883.333189020006,53231.16189312 2025-06-13,16:55:34.000,164,11074864,4765,0,1749833733,13048.374215440002,26268.373514970008,53231.154906 2025-06-13,16:55:35.000,164,11074891,4485,0,1749833734,13048.83902082999,24883.91733384,53231.273687040004 2025-06-13,16:55:36.000,164,11074857,5405,0,1749833735,13049.04111012999,31806.896103360006,53231.40644232001 2025-06-13,16:55:37.000,164,11074739,5285,0,1749833736,13049.095000609996,29499.151923960002,53231.50426200001 2025-06-13,16:55:38.000,164,11074855,5245,0,1749833737,13049.10847323,33652.80948168,53231.58810744 2025-06-13,16:55:39.000,164,11074870,5005,0,1749833738,13048.892911309995,32729.690662530003,53231.69291424 2025-06-13,16:55:40.000,164,11074883,5285,0,1749833739,13048.623458909999,28575.885073080004,53231.727849840005 2025-06-13,16:55:41.000,164,11074886,3885,0,1749833740,13048.535886879989,30421.60107576,53231.7837468 2025-06-13,16:55:42.000,164,11074847,4645,0,1749833741,13048.428105919993,29036.320146419996,53231.86060512 2025-06-13,16:55:43.000,164,11074877,5165,0,1749833742,13048.374215440002,26266.618281600007,53231.944450560004 2025-06-13,16:55:44.000,164,11074831,5245,0,1749833743,13048.212544000002,28573.572958439996,53232.014321760005 2025-06-13,16:55:45.000,164,11074853,5285,0,1749833744,13048.057608869996,33649.52458709999,53232.133102800006 2025-06-13,16:55:46.000,164,11074923,4485,0,1749833745,13047.895937429996,31341.590081190006,53232.11912856 2025-06-13,16:55:47.000,164,11074886,3965,0,1749833746,13047.68711182,31803.040229250008,53232.14707704 2025-06-13,16:55:48.000,164,11074843,5245,0,1749833747,13047.613012409995,32264.708900340003,53232.20297400001 2025-06-13,16:55:49.000,164,11074831,5245,0,1749833748,13047.653430269995,33649.27081842,53232.22393536001 2025-06-13,16:55:50.000,164,11074807,5325,0,1749833749,13047.673639199995,33187.63034385,53232.29380656001 2025-06-13,16:55:51.000,164,11074865,4165,0,1749833750,13047.673639199995,26726.270901509997,53232.349703520005 2025-06-13,16:55:52.000,164,11074872,4725,0,1749833751,13047.74100229999,23495.443148610007,53232.40560048 2025-06-13,16:55:53.000,164,11074858,4845,0,1749833752,13047.78815647,25802.66569239,53232.37066488001 2025-06-13,16:55:54.000,164,11074845,4405,0,1749833753,13047.8083654,26263.580106570007,53232.44053608001 2025-06-13,16:55:55.000,164,11074915,5125,0,1749833754,13047.714057059995,32723.853982889996,53232.41258760001 2025-06-13,16:55:56.000,164,11074889,4485,0,1749833755,13047.56585824,26723.719116449996,53232.46149744001 2025-06-13,16:55:57.000,164,11074838,4645,0,1749833756,13047.269460599993,29953.806710699995,53232.4824588 2025-06-13,16:55:58.000,164,11074882,4805,0,1749833757,13047.013480820002,28568.835943080005,53232.53136864 2025-06-13,16:55:59.000,164,11074832,4525,0,1749833758,13046.777709969996,29491.397880959994,53232.517394400005 2025-06-13,16:56:00.000,164,11074847,5285,0,1749833759,13046.66319269999,32721.210559140003,53232.53136864 2025-06-13,16:56:01.000,164,11074866,4645,0,1749833760,13046.636247459996,30874.521776520007,53232.53835576001 2025-06-13,16:56:02.000,164,11074856,4965,0,1749833761,13046.75076473,29028.206597790006,53232.58726560001 2025-06-13,16:56:03.000,164,11074915,4645,0,1749833762,13046.979799269997,29489.699040630003,53232.60123984 2025-06-13,16:56:04.000,164,11074837,4925,0,1749833763,13047.202097499998,29489.88936714,53232.67809816001 2025-06-13,16:56:05.000,164,11074860,4325,0,1749833764,13047.316614769989,31336.091759789997,53232.685085280005 2025-06-13,16:56:06.000,164,11074880,4805,0,1749833765,13047.53891299999,25798.82391654,53232.685085280005 2025-06-13,16:56:07.000,164,11074878,4045,0,1749833766,13047.714057059995,31337.3394558,53232.77591784001 2025-06-13,16:56:08.000,164,11074877,5245,0,1749833767,13047.90941005,32722.415960369995,53232.81085344 2025-06-13,16:56:09.000,164,11074857,5245,0,1749833768,13048.037399939996,29953.92654591,53232.803866320006 2025-06-13,16:56:10.000,164,11074834,4765,0,1749833769,13048.145180899992,28569.886263449996,53232.92264736001 2025-06-13,16:56:11.000,164,11074896,3965,0,1749833770,13048.145180899992,29031.7805067,53232.97854432 2025-06-13,16:56:12.000,164,11074843,5365,0,1749833771,13048.050872560001,27647.782519019995,53233.10431248 2025-06-13,16:56:13.000,164,11074863,5165,0,1749833772,13047.97003684,27186.57204138,53233.09732536 2025-06-13,16:56:14.000,164,11074886,4805,0,1749833773,13047.88246480999,28571.260843800002,53233.237067760005 2025-06-13,16:56:15.000,164,11074826,4365,0,1749833774,13047.74773861,30878.645517569996,53233.285977600004 2025-06-13,16:56:16.000,164,11074854,3965,0,1749833775,13047.734265989995,29032.471321439996,53233.36283592 2025-06-13,16:56:17.000,164,11074879,4725,0,1749833776,13047.794892779995,28570.887239910007,53233.404758640005 2025-06-13,16:56:18.000,164,11074850,5205,0,1749833777,13047.90267373999,29032.231651020003,53233.42572000001 2025-06-13,16:56:19.000,164,11074897,5245,0,1749833778,13047.94982791,26724.515668139997,53233.49559120001 2025-06-13,16:56:20.000,164,11074852,4845,0,1749833779,13047.875728499996,30416.19439305,53233.572449520005 2025-06-13,16:56:21.000,164,11074862,4845,0,1749833780,13047.78815647,30877.595197200004,53233.57943664 2025-06-13,16:56:22.000,164,11074836,5005,0,1749833781,13047.58606717,31800.488444190007,53233.572449520005 2025-06-13,16:56:23.000,164,11074879,5165,0,1749833782,13047.491758829994,29031.597229320003,53233.56546240001 2025-06-13,16:56:24.000,164,11074837,5125,0,1749833783,13047.343560009998,34569.80965599,53233.54450104001 2025-06-13,16:56:25.000,164,11074830,4805,0,1749833784,13047.053898680002,33647.149030290006,53233.54450104001 2025-06-13,16:56:26.000,164,11074849,4445,0,1749833785,13046.811391520001,25801.988975910004,53233.55148816 2025-06-13,16:56:27.000,164,11074850,3965,0,1749833786,13046.50152125999,30417.406843410005,53233.56546240001 2025-06-13,16:56:28.000,164,11074849,5125,0,1749833787,13046.164705759998,30417.738152520003,53233.523539680005 2025-06-13,16:56:29.000,164,11074868,3725,0,1749833788,13045.989561699993,30879.435020129997,53233.44668136001 2025-06-13,16:56:30.000,164,11074852,4725,0,1749833789,13045.747054539992,30417.93552816,53233.44668136001 2025-06-13,16:56:31.000,164,11074834,3965,0,1749833790,13045.672955130001,33648.749182800006,53233.3907844 2025-06-13,16:56:32.000,164,11074889,5005,0,1749833791,13045.713372990002,26726.425982369998,53233.32790032001 2025-06-13,16:56:33.000,164,11074889,4525,0,1749833792,13045.753790850002,25342.237668179994,53233.31392608 2025-06-13,16:56:34.000,164,11074742,5044,0,1749833793,13045.733581920002,29496.219485880007,53233.27899048001 2025-06-13,16:56:35.000,164,11074776,4605,0,1749833794,13045.672955130001,29035.100646930005,53233.24405488 2025-06-13,16:56:36.000,164,11074857,5285,0,1749833795,13045.686427749992,24881.774398320005,53233.2161064 2025-06-13,16:56:37.000,164,11074782,3725,0,1749833796,13045.699900369997,28574.115741450005,53233.16719656 2025-06-13,16:56:38.000,164,11074795,4285,0,1749833797,13045.794208710002,26728.202363129996,53233.20213216 2025-06-13,16:56:39.000,164,11074818,4525,0,1749833798,13045.895253360002,30881.761233030003,53233.17418368 2025-06-13,16:56:40.000,164,11074828,4805,0,1749833799,13046.063661109998,26727.8428575,53233.12527384 2025-06-13,16:56:41.000,164,11074798,4725,0,1749833800,13046.110815279993,25804.343385329994,53233.19514504 2025-06-13,16:56:42.000,164,11074789,5405,0,1749833801,13046.205123619999,29034.141965250004,53233.18117080001 2025-06-13,16:56:43.000,164,11074804,4685,0,1749833802,13046.252277789994,29033.458199639994,53233.18117080001 2025-06-13,16:56:44.000,164,11074800,4725,0,1749833803,13046.151233139994,29032.44312492,53233.188157920005 2025-06-13,16:56:45.000,164,11074805,4125,0,1749833804,13045.908725979993,30415.87013307,53233.18117080001 2025-06-13,16:56:46.000,164,11074853,4965,0,1749833805,13045.538228929996,27645.703025669995,53233.17418368 2025-06-13,16:56:47.000,164,11074831,5044,0,1749833806,13045.10710509,29029.101837299997,53233.069376880005 2025-06-13,16:56:48.000,164,11074815,4805,0,1749833807,13044.810707449993,29951.20558173,53233.03444128 2025-06-13,16:56:49.000,164,11074779,4485,0,1749833808,13044.534518740002,29027.699060429994,53232.91566024001 2025-06-13,16:56:50.000,164,11074825,4925,0,1749833809,13044.325693129991,29950.331489610006,53232.8318148 2025-06-13,16:56:51.000,164,11074796,4565,0,1749833810,13044.076449659995,26719.976028420002,53232.67809816001 2025-06-13,16:56:52.000,164,11074801,4565,0,1749833811,13043.827206189999,31334.837014649995,53232.46149744001 2025-06-13,16:56:53.000,164,11074770,4725,0,1749833812,13043.82046987999,25335.801812489997,53232.34271640001 2025-06-13,16:56:54.000,164,11074812,4445,0,1749833813,13044.015822869995,30412.296224160003,53232.33572928 2025-06-13,16:56:55.000,164,11074707,4845,0,1749833814,13044.19096693,26259.244891619994,53232.20297400001 2025-06-13,16:56:56.000,164,11074828,4645,0,1749833815,13044.561463979997,30412.82490891,53232.20297400001 2025-06-13,16:56:57.000,164,11074826,4965,0,1749833816,13044.985851509999,26259.576200730007,53232.063231600005 2025-06-13,16:56:58.000,164,11074820,4565,0,1749833817,13045.538228929996,30412.83195804,53232.00733464001 2025-06-13,16:56:59.000,164,11074881,4965,0,1749833818,13045.949143839993,31335.647664599994,53231.93047632 2025-06-13,16:57:00.000,164,11074888,4685,0,1749833819,13046.157969449989,31796.935682669995,53231.776759680004 2025-06-13,16:57:01.000,164,11074915,5205,0,1749833820,13046.252277789994,27181.849124279994,53231.70688848 2025-06-13,16:57:02.000,164,11074891,5245,0,1749833821,13046.40721292,30412.077701129994,53231.630030160006 2025-06-13,16:57:03.000,164,11074871,5165,0,1749833822,13046.514993879995,35488.34654064001,53231.54618472 2025-06-13,16:57:04.000,164,11074840,4525,0,1749833823,13046.54193911999,32719.518767939997,53231.43439080001 2025-06-13,16:57:05.000,164,11074862,4645,0,1749833824,13046.413949229995,29027.734306080005,53231.31560976001 2025-06-13,16:57:06.000,164,11074875,5044,0,1749833825,13046.245541479999,25335.879352920005,53231.175867360005 2025-06-13,16:57:07.000,164,11074880,4445,0,1749833826,13046.131024209993,26258.758501649994,53231.02913784001 2025-06-13,16:57:08.000,164,11074829,4885,0,1749833827,13046.151233139994,31334.95684986,53230.98022800001 2025-06-13,16:57:09.000,164,11074887,5245,0,1749833828,13046.191650999994,28104.509749980003,53230.88240832001 2025-06-13,16:57:10.000,164,11074873,4925,0,1749833829,13046.157969449989,28566.17137194,53230.71471744001 2025-06-13,16:57:11.000,164,11074904,4565,0,1749833830,13046.31964088999,29489.452321079996,53230.602923520004 2025-06-13,16:57:12.000,164,11074870,4685,0,1749833831,13046.535202809995,33181.82186072999,53230.53305232 2025-06-13,16:57:13.000,164,11074863,5165,0,1749833832,13046.838336759996,29028.90446166,53230.39330992 2025-06-13,16:57:14.000,164,11074836,4805,0,1749833833,13047.235779049988,31798.0001013,53230.34440008 2025-06-13,16:57:15.000,164,11074850,4325,0,1749833834,13047.63995764999,29952.00213342,53230.28151600001 2025-06-13,16:57:16.000,164,11074895,4925,0,1749833835,13047.963300529991,31797.619448280006,53230.23260616001 2025-06-13,16:57:17.000,164,11074889,4965,0,1749833836,13048.279907099997,28566.848088419996,53230.13478648 2025-06-13,16:57:18.000,164,11074867,5205,0,1749833837,13048.434842229988,32719.772536620003,53230.12779936 2025-06-13,16:57:19.000,164,11074860,4405,0,1749833838,13048.508941639993,29027.663814779997,53230.07190240001 2025-06-13,16:57:20.000,164,11074807,4925,0,1749833839,13048.515677949988,23951.134157459994,53230.00901832 2025-06-13,16:57:21.000,164,11074850,4645,0,1749833840,13048.583041049998,29488.62052374,53229.98106984 2025-06-13,16:57:22.000,164,11074843,5285,0,1749833841,13048.744712489999,29027.113982640003,53229.9670956 2025-06-13,16:57:23.000,164,11074871,5245,0,1749833842,13048.80533928,34103.481509970006,53229.92517288001 2025-06-13,16:57:24.000,164,11074801,5325,0,1749833843,13048.872702379995,30411.894423749996,53229.85530168001 2025-06-13,16:57:25.000,164,11074894,4685,0,1749833844,13048.98048333999,31796.442243569996,53229.82735320001 2025-06-13,16:57:26.000,164,11074859,5085,0,1749833845,13049.175836329996,32258.125012920005,53229.69459792 2025-06-13,16:57:27.000,164,11074917,5285,0,1749833846,13049.411607180002,28105.059582119997,53229.70158504 2025-06-13,16:57:28.000,164,11074854,4725,0,1749833847,13049.775367919989,26259.562102469994,53229.70158504 2025-06-13,16:57:29.000,164,11074835,5085,0,1749833848,13050.152601279995,29490.6788697,53229.64568808 2025-06-13,16:57:30.000,164,11074894,4605,0,1749833849,13050.576988809997,29491.581158340006,53229.617739600006 2025-06-13,16:57:31.000,164,11074882,4685,0,1749833850,13050.920540619998,29953.975889819994,53229.62472672 2025-06-13,16:57:32.000,164,11074877,5205,0,1749833851,13051.493126969996,29493.174261720007,53229.63870096001 2025-06-13,16:57:33.000,164,11074891,4965,0,1749833852,13051.883832949992,32262.756291330006,53229.69459792 2025-06-13,16:57:34.000,164,11074836,4605,0,1749833853,13052.200439519998,29494.38671208,53229.70857216001 2025-06-13,16:57:35.000,164,11074833,5165,0,1749833854,13052.43621036999,31802.560888410007,53229.715559280005 2025-06-13,16:57:36.000,164,11074816,4525,0,1749833855,13052.48336454,32264.314149059996,53229.70158504 2025-06-13,16:57:37.000,164,11074886,4565,0,1749833856,13052.429474059994,32725.503479310006,53229.81337896 2025-06-13,16:57:38.000,164,11074849,4965,0,1749833857,13052.227384759994,26263.98190698,53229.8622888 2025-06-13,16:57:39.000,164,11074884,4765,0,1749833858,13051.816469849997,31801.383683699998,53229.8622888 2025-06-13,16:57:40.000,164,11074893,5125,0,1749833859,13051.45944541999,27185.79663708,53229.97408272001 2025-06-13,16:57:41.000,164,11074872,4765,0,1749833860,13051.035057889989,32723.120873370004,53229.93914712 2025-06-13,16:57:42.000,164,11074882,4525,0,1749833861,13050.603934049992,30414.869156610002,53229.9670956 2025-06-13,16:57:43.000,164,11074854,4885,0,1749833862,13050.253645929995,27645.301225260002,53230.01600544 2025-06-13,16:57:44.000,164,11074835,5005,0,1749833863,13049.795576849989,27644.70204921,53229.98805696 2025-06-13,16:57:45.000,164,11074898,4605,0,1749833864,13049.620432789998,24875.690999130005,53229.9670956 2025-06-13,16:57:46.000,164,11074896,4805,0,1749833865,13049.539597069997,29029.37675337,53229.99504408001 2025-06-13,16:57:47.000,164,11074900,4485,0,1749833866,13049.553069690002,29952.94671684,53229.97408272001 2025-06-13,16:57:48.000,164,11074868,4645,0,1749833867,13049.674323269988,27646.175317379995,53229.97408272001 2025-06-13,16:57:49.000,164,11074827,5325,0,1749833868,13049.869676259994,26723.719116449996,53229.97408272001 2025-06-13,16:57:50.000,164,11074839,4245,0,1749833869,13050.091974489995,31800.671721570005,53230.06491528001 2025-06-13,16:57:51.000,164,11074875,4285,0,1749833870,13050.32100902999,24417.257878710006,53230.02997968 2025-06-13,16:57:52.000,164,11074874,4725,0,1749833871,13050.516362019996,25802.066516339997,53230.099850880004 2025-06-13,16:57:53.000,164,11074907,4125,0,1749833872,13050.603934049992,27648.318252900004,53230.1767092 2025-06-13,16:57:54.000,164,11074890,4965,0,1749833873,13050.590461430002,31340.793529500006,53230.21164480001 2025-06-13,16:57:55.000,164,11074836,4605,0,1749833874,13050.475944159996,31802.694821879995,53230.218631920005 2025-06-13,16:57:56.000,164,11074861,5085,0,1749833875,13050.17954651999,29033.648526150006,53230.33042584001 2025-06-13,16:57:57.000,164,11074870,4085,0,1749833876,13049.667586959993,28571.803626809997,53230.36536144 2025-06-13,16:57:58.000,164,11074846,4885,0,1749833877,13049.04111012999,27648.21956508,53230.32343872 2025-06-13,16:57:59.000,164,11074838,4645,0,1749833878,13048.266434479992,34570.021129889996,53230.37933568001 2025-06-13,16:58:00.000,164,11074819,5245,0,1749833879,13047.505231449999,28108.288083659994,53230.37234856 2025-06-13,16:58:01.000,164,11074837,5285,0,1749833880,13046.865281999992,23492.81382312,53230.288503120006 2025-06-13,16:58:02.000,164,11074881,5165,0,1749833881,13046.157969449989,30876.298157280005,53230.26055464001 2025-06-13,16:58:03.000,164,11074919,5285,0,1749833882,13045.565174169991,24414.94576407,53230.19068344001 2025-06-13,16:58:04.000,164,11074886,4565,0,1749833883,13044.945433649998,29952.502621649997,53230.15574784 2025-06-13,16:58:05.000,164,11074882,4765,0,1749833884,13044.386319919991,27183.38583462,53230.07888952 2025-06-13,16:58:06.000,164,11074862,4885,0,1749833885,13043.934987149994,30413.706050160006,53230.02299256001 2025-06-13,16:58:07.000,164,11074863,5405,0,1749833886,13043.611644269993,31336.69093584,53229.92517288001 2025-06-13,16:58:08.000,164,11074884,4685,0,1749833887,13043.449972829992,30413.720148420005,53229.79940472 2025-06-13,16:58:09.000,164,11074884,4565,0,1749833888,13043.355664490002,26260.45029285,53229.70158504 2025-06-13,16:58:10.000,164,11074883,5165,0,1749833889,13043.416291280002,27183.69599634,53229.5129328 2025-06-13,16:58:11.000,164,11074869,4965,0,1749833890,13043.497127000002,30875.57209689,53229.450048720006 2025-06-13,16:58:12.000,164,11074872,4765,0,1749833891,13043.739634159989,25799.394896070007,53229.38716464 2025-06-13,16:58:13.000,164,11074819,5365,0,1749833892,13043.94172345999,27184.238779349995,53229.25440936001 2025-06-13,16:58:14.000,164,11074832,4485,0,1749833893,13044.31222051,27646.252857810003,53229.14960256 2025-06-13,16:58:15.000,164,11074857,4965,0,1749833894,13044.743344349998,33184.733151420005,53229.10767984001 2025-06-13,16:58:16.000,164,11074831,5044,0,1749833895,13045.174468189995,29031.738211920005,53229.044795760004 2025-06-13,16:58:17.000,164,11074869,5125,0,1749833896,13045.55170155,30416.49750564,53229.0238344 2025-06-13,16:58:18.000,164,11074887,5125,0,1749833897,13046.029979559993,25340.052437880004,53228.995885920005 2025-06-13,16:58:19.000,164,11074871,5125,0,1749833898,13046.595829599995,28570.626422100002,53229.03082152 2025-06-13,16:58:20.000,164,11074861,5044,0,1749833899,13047.282933219998,31339.616324789997,53229.00986016 2025-06-13,16:58:21.000,164,11074884,4645,0,1749833900,13047.976773149996,32262.699898289997,53229.114666960006 2025-06-13,16:58:22.000,164,11074885,5085,0,1749833901,13048.71776724999,29493.914420369998,53229.163576800005 2025-06-13,16:58:23.000,164,11074865,5085,0,1749833902,13049.216254189996,27648.240712469997,53229.13562832001 2025-06-13,16:58:24.000,164,11074858,4645,0,1749833903,13049.553069690002,29956.16816925,53229.14960256 2025-06-13,16:58:25.000,164,11074889,5205,0,1749833904,13049.580014929998,27649.093657200006,53229.261396480004 2025-06-13,16:58:26.000,164,11074854,3965,0,1749833905,13049.640641719998,29495.563916789994,53229.261396480004 2025-06-13,16:58:27.000,164,11074694,4645,0,1749833906,13049.526124449992,27649.728078900007,53229.233448000006 2025-06-13,16:58:28.000,164,11074746,4725,0,1749833907,13049.283617289992,31341.9918816,53229.30331920001 2025-06-13,16:58:29.000,164,11074691,4845,0,1749833908,13048.96701072,27650.066437140005,53229.21947376 2025-06-13,16:58:30.000,164,11074680,4805,0,1749833909,13048.731239869994,26727.441057090007,53229.163576800005 2025-06-13,16:58:31.000,164,11074652,3845,0,1749833910,13048.556095809989,30881.63434869,53229.07274424 2025-06-13,16:58:32.000,164,11074664,5044,0,1749833911,13048.246225549992,27651.71593356,53229.044795760004 2025-06-13,16:58:33.000,164,11074657,4325,0,1749833912,13048.124971969992,24421.734076260007,53228.96793744001 2025-06-13,16:58:34.000,164,11074661,5165,0,1749833913,13048.239489239997,29499.370446989997,53228.884092 2025-06-13,16:58:35.000,164,11074718,3965,0,1749833914,13048.441578539998,28115.89409493,53228.79325944 2025-06-13,16:58:36.000,164,11074700,4685,0,1749833915,13048.79860296999,31809.433790159994,53228.70242688001 2025-06-13,16:58:37.000,164,11074664,4725,0,1749833916,13049.175836329996,32733.72276489,53228.68146552001 2025-06-13,16:58:38.000,164,11074687,4925,0,1749833917,13049.580014929998,22580.635253729997,53228.63255568001 2025-06-13,16:58:39.000,164,11074692,4725,0,1749833918,13049.889885189994,25351.084326330005,53228.5696716 2025-06-13,16:58:40.000,164,11074704,4645,0,1749833919,13050.213228069995,32737.162740329994,53228.5696716 2025-06-13,16:58:41.000,164,11074696,4725,0,1749833920,13050.630879290002,31815.164732849997,53228.5696716 2025-06-13,16:58:42.000,164,11074715,4925,0,1749833921,13050.947485859993,30892.912956689994,53228.54871024 2025-06-13,16:58:43.000,164,11074681,4765,0,1749833922,13051.17652039999,29046.964332720003,53228.47883904 2025-06-13,16:58:44.000,164,11074684,4725,0,1749833923,13051.27756504999,23969.8002537,53228.443903440006 2025-06-13,16:58:45.000,164,11074692,4525,0,1749833924,13051.38534601,31816.694394060003,53228.52774888 2025-06-13,16:58:46.000,164,11074676,4445,0,1749833925,13051.45944541999,27200.65620312,53228.55569736001 2025-06-13,16:58:47.000,164,11074716,4765,0,1749833926,13051.371873389995,25815.523305509996,53228.52774888 2025-06-13,16:58:48.000,164,11074667,5205,0,1749833927,13051.28430136,29969.223158010005,53228.53473600001 2025-06-13,16:58:49.000,164,11074667,5205,0,1749833928,13051.021585269998,30891.89083284,53228.590632960004 2025-06-13,16:58:50.000,164,11074637,4365,0,1749833929,13050.651088220002,27198.647201069994,53228.55569736001 2025-06-13,16:58:51.000,164,11074695,5085,0,1749833930,13050.233436999995,30890.671333349994,53228.57665872 2025-06-13,16:58:52.000,164,11074691,4205,0,1749833931,13049.795576849989,28120.779142019994,53228.4998004 2025-06-13,16:58:53.000,164,11074661,5165,0,1749833932,13049.438552419997,33197.47092933,53228.40896784 2025-06-13,16:58:54.000,164,11074700,4485,0,1749833933,13049.16910002,27196.67344467,53228.4299292 2025-06-13,16:58:55.000,164,11074700,4925,0,1749833934,13048.993955959995,25811.519399669996,53228.30416104 2025-06-13,16:58:56.000,164,11074795,5085,0,1749833935,13048.89964761999,26734.306909709994,53228.26223832 2025-06-13,16:58:57.000,164,11074732,4605,0,1749833936,13048.630195219994,31811.104433970002,53228.13647016 2025-06-13,16:58:58.000,164,11074742,4685,0,1749833937,13048.428105919993,29503.064191109996,53228.05262472001 2025-06-13,16:58:59.000,164,11074756,4765,0,1749833938,13048.360742819998,30426.063175050003,53227.98275352001 2025-06-13,16:59:00.000,164,11074786,4725,0,1749833939,13048.414633300003,30426.11251896,53227.91288232001 2025-06-13,16:59:01.000,164,11074743,5085,0,1749833940,13048.535886879989,28118.45292912,53227.8010884 2025-06-13,16:59:02.000,164,11074685,5445,0,1749833941,13048.82554821,28580.23438629,53227.76615280001 2025-06-13,16:59:03.000,164,11074734,4685,0,1749833942,13049.12194584999,34118.99664510001,53227.752178560004 2025-06-13,16:59:04.000,164,11074710,4565,0,1749833943,13049.606960169993,31811.576725680003,53227.68230736 2025-06-13,16:59:05.000,164,11074764,3645,0,1749833944,13050.193019139995,29042.706658199997,53227.661346 2025-06-13,16:59:06.000,164,11074736,4685,0,1749833945,13050.819495969998,31812.41557215,53227.62641040001 2025-06-13,16:59:07.000,164,11074765,5165,0,1749833946,13051.42576387,31812.71868474,53227.61942328 2025-06-13,16:59:08.000,164,11074736,4685,0,1749833947,13051.951196050002,26735.716735709997,53227.68230736 2025-06-13,16:59:09.000,164,11074773,4365,0,1749833948,13052.382319889999,29043.573701190006,53227.703268720004 2025-06-13,16:59:10.000,164,11074723,5125,0,1749833949,13052.914488379996,29966.87579772,53227.78012704 2025-06-13,16:59:11.000,164,11074717,5165,0,1749833950,13053.271512810003,26736.090339600007,53227.79410128001 2025-06-13,16:59:12.000,164,11074746,4845,0,1749833951,13053.57464675999,26274.745928489996,53227.85698536 2025-06-13,16:59:13.000,164,11074786,4645,0,1749833952,13053.709372959995,29505.644172689994,53227.88493384001 2025-06-13,16:59:14.000,164,11074778,3965,0,1749833953,13053.86430809,32274.908991450007,53227.95480504 2025-06-13,16:59:15.000,164,11074744,4725,0,1749833954,13054.0057706,29966.87579772,53227.98275352001 2025-06-13,16:59:16.000,164,11074687,5285,0,1749833955,13054.093342629996,29505.171880980008,53227.99672776 2025-06-13,16:59:17.000,164,11074748,4845,0,1749833956,13054.194387279997,33197.73879627,53228.09454744 2025-06-13,16:59:18.000,164,11074744,4605,0,1749833957,13054.275222999997,31351.75492665,53228.22031560001 2025-06-13,16:59:19.000,164,11074700,4845,0,1749833958,13054.302168239992,29505.693516600004,53228.206341360004 2025-06-13,16:59:20.000,164,11074607,4845,0,1749833959,13054.180914659992,27198.25244979,53228.26223832 2025-06-13,16:59:21.000,164,11074578,4725,0,1749833960,13054.059661079991,29044.93418328,53228.31114816 2025-06-13,16:59:22.000,164,11074705,4445,0,1749833961,13053.85757177999,32737.768965509997,53228.31114816 2025-06-13,16:59:23.000,164,11074733,5125,0,1749833962,13053.911462259995,34584.40135509,53228.43691632001 2025-06-13,16:59:24.000,164,11074758,4685,0,1749833963,13053.972089049996,27661.204062539997,53228.40896784 2025-06-13,16:59:25.000,164,11074708,4605,0,1749833964,13054.059661079991,30892.609844100007,53228.4299292 2025-06-13,16:59:26.000,164,11074772,4565,0,1749833965,13054.268486690002,29046.788104470004,53228.541723120004 2025-06-13,16:59:27.000,164,11074741,4245,0,1749833966,13054.517730159998,30432.17477076,53228.60460720001 2025-06-13,16:59:28.000,164,11074762,4805,0,1749833967,13054.84107304,33202.341878160005,53228.709414000004 2025-06-13,16:59:29.000,164,11074738,4605,0,1749833968,13055.17788853999,26740.728667140007,53228.85614352 2025-06-13,16:59:30.000,164,11074748,4885,0,1749833969,13055.534912969997,31818.780936540003,53228.98191168 2025-06-13,16:59:31.000,164,11074772,4605,0,1749833970,13055.97277311999,29049.812181240006,53229.114666960006 2025-06-13,16:59:32.000,164,11074736,4085,0,1749833971,13056.269170759995,29511.953144040002,53229.2683836 2025-06-13,16:59:33.000,164,11074727,4925,0,1749833972,13056.498205299991,29050.700371619998,53229.43607448 2025-06-13,16:59:34.000,164,11074688,4605,0,1749833973,13056.767657700002,33205.66906751999,53229.52690704 2025-06-13,16:59:35.000,164,11074729,5044,0,1749833974,13056.996692239998,31359.621755729997,53229.764469120004 2025-06-13,16:59:36.000,164,11074726,4525,0,1749833975,13057.25267201999,31821.255181169996,53229.883250160005 2025-06-13,16:59:37.000,164,11074751,5044,0,1749833976,13057.37392559999,32282.867459219997,53230.02299256001 2025-06-13,16:59:38.000,164,11074722,4765,0,1749833977,13057.286353569994,25820.499991289995,53230.12779936 2025-06-13,16:59:39.000,164,11074686,4645,0,1749833978,13057.144891059994,26282.091121949998,53230.23959328001 2025-06-13,16:59:40.000,164,11074741,4965,0,1749833979,13056.882174969993,28589.891694389997,53230.2465804 2025-06-13,16:59:41.000,164,11074727,5205,0,1749833980,13056.626195190001,29512.77084312,53230.37933568001 2025-06-13,16:59:42.000,164,11074566,4685,0,1749833981,13056.457787439991,30897.18472947,53230.40728416001 2025-06-13,16:59:43.000,164,11074702,4605,0,1749833982,13056.410633269996,27665.64501444,53230.47016824 2025-06-13,16:59:44.000,164,11074679,5205,0,1749833983,13056.208543969995,31358.30356842,53230.54003944 2025-06-13,16:59:45.000,164,11074750,3725,0,1749833984,13056.10076301,29512.101175770003,53230.554013680005 2025-06-13,16:59:46.000,164,11074726,4805,0,1749833985,13055.999718359999,24434.866605450006,53230.48414248 2025-06-13,16:59:47.000,164,11074763,5245,0,1749833986,13056.06034515,32744.007445559997,53230.554013680005 2025-06-13,16:59:48.000,164,11074728,4445,0,1749833987,13056.25569813999,34129.260178380006,53230.54702656001 2025-06-13,16:59:49.000,164,11074634,4525,0,1749833988,13056.511677919996,27205.61174151,53230.4911296 2025-06-13,16:59:50.000,164,11074680,4725,0,1749833989,13056.989955929988,28129.252196279995,53230.505103840005 2025-06-13,16:59:51.000,164,11074768,4685,0,1749833990,13057.60296014,30437.757681720002,53230.602923520004 2025-06-13,16:59:52.000,164,11074676,3725,0,1749833991,13058.370899479989,27668.795975550005,53230.63785912 2025-06-13,16:59:53.000,164,11074725,5245,0,1749833992,13058.923276900001,32285.53907949,53230.721704560005 2025-06-13,16:59:54.000,164,11074732,4725,0,1749833993,13059.401554909993,30439.498816830004,53230.770614400004 2025-06-13,16:59:55.000,164,11074736,4645,0,1749833994,13059.85962399,26285.171591759994,53230.840485600005 2025-06-13,16:59:56.000,164,11074723,4285,0,1749833995,13060.243593660001,29516.704257660007,53230.97324088 2025-06-13,16:59:57.000,164,11074716,3845,0,1749833996,13060.432210339997,28593.317571570005,53230.98022800001 2025-06-13,16:59:58.000,164,11074790,4605,0,1749833997,13060.499573439993,30439.449472919994,53231.06407344 2025-06-13,16:59:59.000,164,11074700,4685,0,1749833998,13060.452419269997,35978.45845128001,53231.07804768001 2025-06-13,17:00:00.000,164,11074706,4605,0,1749833999,13060.284011520002,24899.157552899997,53231.11997040001 2025-06-13,17:00:01.000,164,11074730,4645,0,1749834000,13060.04150436,24898.558376850007,53231.19682872001 2025-06-13,17:00:02.000,164,11074725,5085,0,1749834001,13059.617116829999,25359.423447120003,53231.20381584 2025-06-13,17:00:03.000,164,11074736,4805,0,1749834002,13059.226410850002,27667.019594790007,53231.21779008001 2025-06-13,17:00:04.000,164,11074701,5044,0,1749834003,13058.73466021999,29974.622791589994,53231.16189312 2025-06-13,17:00:05.000,164,11074698,4565,0,1749834004,13058.290063759989,34128.6539532,53231.175867360005 2025-06-13,17:00:06.000,164,11074760,4525,0,1749834005,13057.872412539997,29973.805092509996,53231.0151636 2025-06-13,17:00:07.000,164,11074750,4605,0,1749834006,13057.29308987999,29973.58656948,53230.91734392 2025-06-13,17:00:08.000,164,11074720,4645,0,1749834007,13056.848493420002,31820.000436029994,53230.82651136 2025-06-13,17:00:09.000,164,11074725,5285,0,1749834008,13056.572304709996,32281.584517559997,53230.7007432 2025-06-13,17:00:10.000,164,11074751,5125,0,1749834009,13056.30285231,29973.45263601,53230.67978184 2025-06-13,17:00:11.000,164,11074740,4845,0,1749834010,13056.17486241999,28588.354984050005,53230.47715536001 2025-06-13,17:00:12.000,164,11074742,3885,0,1749834011,13056.087290389994,29049.487921260006,53230.47016824 2025-06-13,17:00:13.000,164,11074724,4645,0,1749834012,13056.01319097999,31356.978331980004,53230.35837432001 2025-06-13,17:00:14.000,164,11074710,4805,0,1749834013,13055.891937399989,32741.152547909995,53230.21164480001 2025-06-13,17:00:15.000,164,11074722,4725,0,1749834014,13055.858255849998,27663.001590689993,53230.13478648 2025-06-13,17:00:16.000,164,11074745,5125,0,1749834015,13055.811101679988,33201.164673449995,53229.96010848 2025-06-13,17:00:17.000,164,11074726,4645,0,1749834016,13055.784156439993,25353.741848339996,53229.94613424001 2025-06-13,17:00:18.000,164,11074714,4605,0,1749834017,13055.743738579993,29507.35711128,53229.7924176 2025-06-13,17:00:19.000,164,11074751,5205,0,1749834018,13055.582067139992,29507.02580217,53229.67363656 2025-06-13,17:00:20.000,164,11074719,5205,0,1749834019,13055.400186769992,27198.837527580006,53229.55485552 2025-06-13,17:00:21.000,164,11074709,4445,0,1749834020,13055.16441592,32737.515196830005,53229.429087360004 2025-06-13,17:00:22.000,164,11074693,4445,0,1749834021,13054.83433672999,28583.272561320002,53229.38716464 2025-06-13,17:00:23.000,164,11074743,5085,0,1749834022,13054.571620639988,28583.209119150008,53229.22646088001 2025-06-13,17:00:24.000,164,11074747,5085,0,1749834023,13054.315640859997,29967.82743027,53229.12165408 2025-06-13,17:00:25.000,164,11074742,4685,0,1749834024,13054.093342629996,31814.17785465,53228.97492456 2025-06-13,17:00:26.000,164,11074707,5125,0,1749834025,13053.810417609995,30891.192968970005,53228.80024656001 2025-06-13,17:00:27.000,164,11074764,4645,0,1749834026,13053.67569140999,32275.96636095,53228.66749128 2025-06-13,17:00:28.000,164,11074632,4725,0,1749834027,13053.71610926999,31814.4950655,53228.58364584001 2025-06-13,17:00:29.000,164,11074756,4725,0,1749834028,13053.63527354999,30430.24330914,53228.422942080004 2025-06-13,17:00:30.000,164,11074741,5125,0,1749834029,13053.601591999999,26276.46591621,53228.24127696 2025-06-13,17:00:31.000,164,11074762,4685,0,1749834030,13053.64200986,34123.783004369994,53228.16441864 2025-06-13,17:00:32.000,164,11074761,5245,0,1749834031,13053.62180093,29970.372166200003,53228.0456376 2025-06-13,17:00:33.000,164,11074719,5005,0,1749834032,13053.71610926999,23970.209103240006,53227.9757664 2025-06-13,17:00:34.000,164,11074707,5005,0,1749834033,13053.86430809,24432.350066040002,53227.836024 2025-06-13,17:00:35.000,164,11074720,4605,0,1749834034,13054.039452149991,29971.69035351,53227.79410128001 2025-06-13,17:00:36.000,164,11074744,4645,0,1749834035,13054.207859900001,31818.104220060006,53227.724230080006 2025-06-13,17:00:37.000,164,11074749,5165,0,1749834036,13054.281959309992,30894.950155259998,53227.64737176001 2025-06-13,17:00:38.000,164,11074774,4925,0,1749834037,13054.329113480002,28586.9804037,53227.584487680004 2025-06-13,17:00:39.000,164,11074770,4365,0,1749834038,13054.457103369998,28125.241241309996,53227.56352632 2025-06-13,17:00:40.000,164,11074723,4845,0,1749834039,13054.457103369998,28125.135504360005,53227.51461648 2025-06-13,17:00:41.000,164,11074748,4645,0,1749834040,13054.369531340002,35510.53015275,53227.39583544 2025-06-13,17:00:42.000,164,11074742,4085,0,1749834041,13054.308904550002,33664.4687427,53227.33295136 2025-06-13,17:00:43.000,164,11074745,5044,0,1749834042,13054.362795029992,33203.293510710006,53227.26308016001 2025-06-13,17:00:44.000,164,11074711,5285,0,1749834043,13054.234805139997,30434.402295840002,53227.249105920004 2025-06-13,17:00:45.000,164,11074725,4925,0,1749834044,13054.079870009991,29973.516078179993,53227.17923472 2025-06-13,17:00:46.000,164,11074729,4925,0,1749834045,13053.92493488,28127.666142029993,53227.2071832 2025-06-13,17:00:47.000,164,11074739,4925,0,1749834046,13053.76326344,29512.834285289995,53227.137312 2025-06-13,17:00:48.000,164,11074759,4925,0,1749834047,13053.63527354999,28590.046775249997,53227.16526048 2025-06-13,17:00:49.000,164,11074760,4405,0,1749834048,13053.588119379994,30436.869491339996,53227.200196080004 2025-06-13,17:00:50.000,164,11074719,5125,0,1749834049,13053.59485568999,26282.70439626,53227.2071832 2025-06-13,17:00:51.000,164,11074717,5205,0,1749834050,13053.73631819999,33207.05774613,53227.22814456 2025-06-13,17:01:02.000,164,11074721,4245,0,1749834061,13053.460129489999,30436.799000040002,53227.26308016001 2025-06-13,17:01:03.000,164,11074715,5085,0,1749834062,13053.264776499993,28590.582509130007,53227.21417032001 2025-06-13,17:01:04.000,164,11074733,5165,0,1749834063,13053.123313989992,27667.766802569997,53227.2071832 2025-06-13,17:01:05.000,164,11074740,4605,0,1749834064,13052.941433619992,26744.760769500004,53227.14429912001 2025-06-13,17:01:06.000,164,11074747,5125,0,1749834065,13052.80670742,30899.475696719994,53227.07442792001 2025-06-13,17:01:07.000,164,11074749,5365,0,1749834066,13052.773025869996,27206.887634040002,53227.053466560006 2025-06-13,17:01:08.000,164,11074714,4445,0,1749834067,13052.773025869996,29977.005397529996,53227.053466560006 2025-06-13,17:01:09.000,164,11074729,5044,0,1749834068,13052.75955324999,24899.43246897,53227.081415040004 2025-06-13,17:01:10.000,164,11074709,5125,0,1749834069,13052.813443729996,31362.30042513,53227.06045368 2025-06-13,17:01:11.000,164,11074718,4565,0,1749834070,13052.887543140001,29054.598540510007,53227.03949232 2025-06-13,17:01:12.000,164,11074695,4445,0,1749834071,13053.170468160002,32747.870368799995,53227.01154384 2025-06-13,17:01:13.000,164,11074749,5245,0,1749834072,13053.460129489999,33209.68002249001,53227.01154384 2025-06-13,17:01:14.000,164,11074733,4765,0,1749834073,13053.73631819999,32748.025449659996,53227.01853096 2025-06-13,17:01:15.000,164,11074706,4645,0,1749834074,13053.951880119996,32748.12413748,53226.9975696 2025-06-13,17:01:16.000,164,11074699,4925,0,1749834075,13054.100078939991,30439.928813759994,53227.01154384 2025-06-13,17:01:17.000,164,11074757,5044,0,1749834076,13054.167442040001,26285.474704349996,53227.07442792001 2025-06-13,17:01:18.000,164,11074758,4565,0,1749834077,13054.180914659992,27670.410226320004,53227.08840216 2025-06-13,17:01:19.000,164,11074712,4645,0,1749834078,13054.100078939991,28132.142339579994,53227.151286240005 2025-06-13,17:01:20.000,164,11074718,4565,0,1749834079,13054.039452149991,32287.033495049996,53227.17923472 2025-06-13,17:01:21.000,164,11074734,4645,0,1749834080,13053.88451702,24439.779849059996,53227.21417032001 2025-06-13,17:01:22.000,164,11074713,4485,0,1749834081,13053.79694498999,23978.710354020004,53227.28404152 2025-06-13,17:01:23.000,164,11074728,4605,0,1749834082,13053.628537239994,30903.71222385,53227.270067280006 2025-06-13,17:01:24.000,164,11074744,4725,0,1749834083,13053.399502699998,32289.261020129998,53227.28404152 2025-06-13,17:01:25.000,164,11074717,4845,0,1749834084,13053.123313989992,29058.433267229993,53227.33295136 2025-06-13,17:01:26.000,164,11074715,4965,0,1749834085,13052.880806829991,29982.003230700007,53227.367886960004 2025-06-13,17:01:27.000,164,11074710,4685,0,1749834086,13052.57767287999,25827.358794779997,53227.36089984001 2025-06-13,17:01:28.000,164,11074729,5125,0,1749834087,13052.341902029999,30905.389916789994,53227.46570664 2025-06-13,17:01:29.000,164,11074727,4925,0,1749834088,13052.106131179993,29058.877362419997,53227.40282256 2025-06-13,17:01:30.000,164,11074710,4525,0,1749834089,13051.991613910002,29982.08077113,53227.388848320006 2025-06-13,17:01:31.000,164,11074730,4685,0,1749834090,13051.904041879992,27211.927761989995,53227.49365512 2025-06-13,17:01:32.000,164,11074673,4405,0,1749834091,13051.802997229992,26750.061715260003,53227.416796800004 2025-06-13,17:01:33.000,164,11074715,5085,0,1749834092,13051.634589479996,29057.996221170004,53227.416796800004 2025-06-13,17:01:34.000,164,11074711,4965,0,1749834093,13051.621116859991,29981.150285969998,53227.437758160006 2025-06-13,17:01:35.000,164,11074711,5325,0,1749834094,13051.62785317,28596.292304429997,53227.47968088001 2025-06-13,17:01:36.000,164,11074755,4925,0,1749834095,13051.762579369992,31366.205643149995,53227.40980968001 2025-06-13,17:01:37.000,164,11074731,5005,0,1749834096,13051.843415089992,28596.623613539996,53227.44474528 2025-06-13,17:01:38.000,164,11074765,5044,0,1749834097,13052.011822840002,33674.838012930006,53227.42378392 2025-06-13,17:01:39.000,164,11074687,5365,0,1749834098,13052.106131179993,27212.160383280003,53227.437758160006 2025-06-13,17:01:40.000,164,11074688,4565,0,1749834099,13052.186966899993,34136.943730080005,53227.50762936001 2025-06-13,17:01:41.000,164,11074592,4645,0,1749834100,13052.193703209989,29982.271097639998,53227.50762936001 2025-06-13,17:01:42.000,164,11074589,4485,0,1749834101,13052.153285349988,28597.20869133,53227.57750056001 2025-06-13,17:01:43.000,164,11074759,4805,0,1749834102,13052.193703209989,30905.33352375,53227.5914748 2025-06-13,17:01:44.000,164,11074703,4965,0,1749834103,13052.247593689994,23519.029537590002,53227.64038464 2025-06-13,17:01:45.000,164,11074753,5044,0,1749834104,13052.227384759994,32290.015277040002,53227.68929448 2025-06-13,17:01:46.000,164,11074658,4605,0,1749834105,13052.193703209989,25365.36586371,53227.68929448 2025-06-13,17:01:47.000,164,11074714,4285,0,1749834106,13052.058977009998,29981.693068980007,53227.71724296001 2025-06-13,17:01:48.000,164,11074708,4645,0,1749834107,13051.951196050002,29519.650794,53227.64737176001 2025-06-13,17:01:49.000,164,11074699,5085,0,1749834108,13051.823206159992,31827.479562959998,53227.752178560004 2025-06-13,17:01:50.000,164,11074736,4445,0,1749834109,13051.614380549996,28595.679030119994,53227.80807552 2025-06-13,17:01:51.000,164,11074772,4885,0,1749834110,13051.533544829996,28133.643804270003,53227.85698536 2025-06-13,17:01:52.000,164,11074675,5365,0,1749834111,13051.41902755999,30441.712243650007,53227.75916568 2025-06-13,17:01:53.000,164,11074736,4605,0,1749834112,13051.351664459995,31365.03548757,53227.85698536 2025-06-13,17:01:54.000,164,11074742,4605,0,1749834113,13051.371873389995,30903.465504299995,53227.81506264001 2025-06-13,17:01:55.000,164,11074765,4245,0,1749834114,13051.472918039995,29980.403078190007,53227.8010884 2025-06-13,17:01:56.000,164,11074743,4965,0,1749834115,13051.513335899996,26287.49075553,53227.76615280001 2025-06-13,17:01:57.000,164,11074785,5165,0,1749834116,13051.54028113999,27672.510867060002,53227.81506264001 2025-06-13,17:01:58.000,164,11074769,4405,0,1749834117,13051.654798409996,26287.84321203,53227.84999824 2025-06-13,17:01:59.000,164,11074720,5085,0,1749834118,13051.809733540002,29981.333563349996,53227.81506264001 2025-06-13,17:02:00.000,164,11074701,4205,0,1749834119,13052.045504389993,29981.93978853,53227.81506264001 2025-06-13,17:02:01.000,164,11074769,5445,0,1749834120,13052.146549039993,31829.030371560002,53227.78012704 2025-06-13,17:02:02.000,164,11074745,4525,0,1749834121,13052.200439519998,31367.855139570005,53227.78711416 2025-06-13,17:02:03.000,164,11074753,4325,0,1749834122,13052.240857379998,32753.121970649998,53227.75916568 2025-06-13,17:02:04.000,164,11074738,3804,0,1749834123,13052.254329999989,36446.74625544,53227.67532024001 2025-06-13,17:02:05.000,164,11074735,5085,0,1749834124,13052.200439519998,34600.501568010004,53227.724230080006 2025-06-13,17:02:06.000,164,11074735,5085,0,1749834125,13052.227384759994,29060.93570838,53227.7312172 2025-06-13,17:02:07.000,164,11074758,4565,0,1749834126,13052.234121069989,29522.752411199996,53227.68929448 2025-06-13,17:02:08.000,164,11074754,4765,0,1749834127,13052.193703209989,29984.597310540004,53227.59846192001 2025-06-13,17:02:09.000,164,11074710,4445,0,1749834128,13052.126340109993,27214.860200070005,53227.661346 2025-06-13,17:02:10.000,164,11074747,5285,0,1749834129,13052.065713319993,27676.606411589994,53227.56352632 2025-06-13,17:02:11.000,164,11074723,5085,0,1749834130,13052.038768079998,31369.702011629997,53227.605449040006 2025-06-13,17:02:12.000,164,11074732,4725,0,1749834131,13051.910778190002,26752.733335530007,53227.5914748 2025-06-13,17:02:13.000,164,11074672,4525,0,1749834132,13051.897305569997,34600.283044979995,53227.556539200006 2025-06-13,17:02:14.000,164,11074724,4685,0,1749834133,13051.877096639997,26751.788752110006,53227.51461648 2025-06-13,17:02:15.000,164,11074722,4525,0,1749834134,13051.782788299992,28598.216716919997,53227.49365512 2025-06-13,17:02:16.000,164,11074732,4805,0,1749834135,13051.816469849997,26751.746457329995,53227.40282256 2025-06-13,17:02:17.000,164,11074721,5205,0,1749834136,13051.843415089992,31830.207576269997,53227.32596424 2025-06-13,17:02:18.000,164,11074739,4925,0,1749834137,13051.910778190002,30445.77959166,53227.221157440006 2025-06-13,17:02:19.000,164,11074718,4565,0,1749834138,13051.904041879992,27214.93069137,53227.13032488 2025-06-13,17:02:20.000,164,11074596,4685,0,1749834139,13051.883832949992,36449.157057899996,53227.151286240005 2025-06-13,17:02:21.000,164,11074723,4765,0,1749834140,13051.776051989997,28140.24883908,53227.10936352 2025-06-13,17:02:22.000,164,11074711,5405,0,1749834141,13051.735634129996,27679.454260109997,53226.99058248 2025-06-13,17:02:23.000,164,11074768,4565,0,1749834142,13051.802997229992,32296.817687489995,53226.90673704001 2025-06-13,17:02:24.000,164,11074758,4485,0,1749834143,13051.944459739992,28142.208497219995,53226.87878856001 2025-06-13,17:02:25.000,164,11074744,4565,0,1749834144,13052.005086529993,33221.191251779994,53226.8927628 2025-06-13,17:02:26.000,164,11074697,5085,0,1749834145,13052.085922249993,30913.15805805,53226.815904480005 2025-06-13,17:02:27.000,164,11074785,5285,0,1749834146,13052.126340109993,30451.56692739,53226.77398176 2025-06-13,17:02:28.000,164,11074735,5005,0,1749834147,13052.213912139989,28604.814702599993,53226.80193024 2025-06-13,17:02:29.000,164,11074721,5165,0,1749834148,13052.227384759994,28604.72306391,53226.67616208 2025-06-13,17:02:30.000,164,11074729,5085,0,1749834149,13052.180230589998,30451.39069914,53226.65520072 2025-06-13,17:02:31.000,164,11074721,4325,0,1749834150,13052.011822840002,30912.939535020007,53226.62026512001 2025-06-13,17:02:32.000,164,11074647,5245,0,1749834151,13051.742370439992,26757.519694799994,53226.53641968 2025-06-13,17:02:33.000,164,11074739,4765,0,1749834152,13051.46618173,26757.181336559996,53226.4386 2025-06-13,17:02:34.000,164,11074748,4725,0,1749834153,13051.15631146999,29065.003056390007,53226.37571592001 2025-06-13,17:02:35.000,164,11074659,5005,0,1749834154,13050.758869179997,30911.24774382,53226.24994776 2025-06-13,17:02:36.000,164,11074648,4805,0,1749834155,13050.482680469991,25370.920578150006,53226.18007656 2025-06-13,17:02:37.000,164,11074655,5205,0,1749834156,13050.213228069995,33680.879117339995,53226.00539856 2025-06-13,17:02:38.000,164,11074700,4685,0,1749834157,13049.99766614999,27679.468358369995,53225.914566 2025-06-13,17:02:39.000,164,11074641,5205,0,1749834158,13049.869676259994,28141.85604072,53225.7748236 2025-06-13,17:02:40.000,164,11074672,4685,0,1749834159,13049.835994709989,25834.316286090005,53225.73290088001 2025-06-13,17:02:41.000,164,11074667,4325,0,1749834160,13049.930303049994,35069.106583019995,53225.642068320005 2025-06-13,17:02:42.000,164,11074700,4645,0,1749834161,13050.22670069,29530.287931169994,53225.55123576 2025-06-13,17:02:43.000,164,11074691,5205,0,1749834162,13050.469207850001,31840.076358270002,53225.48835168 2025-06-13,17:02:44.000,164,11074650,4845,0,1749834163,13050.826232279993,29994.529534710004,53225.43245472 2025-06-13,17:02:45.000,164,11074646,4565,0,1749834164,13051.23714718999,30918.846705959993,53225.43944184 2025-06-13,17:02:46.000,164,11074670,4725,0,1749834165,13051.688479960001,31381.248486569995,53225.48136456 2025-06-13,17:02:47.000,164,11074703,4965,0,1749834166,13052.018559149998,29073.158899799993,53225.36957064001 2025-06-13,17:02:48.000,164,11074666,4485,0,1749834167,13052.294747859989,33228.846606959996,53225.48136456 2025-06-13,17:02:49.000,164,11074686,4725,0,1749834168,13052.449682989994,29996.883944129993,53225.57918424 2025-06-13,17:02:50.000,164,11074694,4765,0,1749834169,13052.61809073999,29073.384471960002,53225.57918424 2025-06-13,17:02:51.000,164,11074675,4925,0,1749834170,13052.64503598,33228.712673489994,53225.690978160004 2025-06-13,17:02:52.000,164,11074669,5205,0,1749834171,13052.54399133,24455.767275899998,53225.60713272 2025-06-13,17:02:53.000,164,11074687,4565,0,1749834172,13052.44294668,28610.97564222,53225.690978160004 2025-06-13,17:02:54.000,164,11074654,3725,0,1749834173,13052.328429409994,28149.06025158,53225.6700168 2025-06-13,17:02:55.000,164,11074707,5205,0,1749834174,13052.180230589998,27687.328138319994,53225.63508120001 2025-06-13,17:02:56.000,164,11074681,4925,0,1749834175,13051.944459739992,27687.321089189994,53225.67700392 2025-06-13,17:02:57.000,164,11074706,3885,0,1749834176,13051.52680852,29534.475114390007,53225.62110696 2025-06-13,17:02:58.000,164,11074611,4165,0,1749834177,13051.169784089994,33228.15579222,53225.65604256 2025-06-13,17:02:59.000,164,11074625,5405,0,1749834178,13050.772341800002,28149.285823740007,53225.6001456 2025-06-13,17:03:00.000,164,11074664,4805,0,1749834179,13050.415317369996,29534.644293510006,53225.4604032 2025-06-13,17:03:01.000,164,11074680,3965,0,1749834180,13050.22670069,28149.814508490002,53225.376557760006 2025-06-13,17:03:02.000,164,11074675,5205,0,1749834181,13050.08523818,27688.596981719995,53225.32764792001 2025-06-13,17:03:03.000,164,11074659,5285,0,1749834182,13050.1660739,29535.927235170006,53225.306686560005 2025-06-13,17:03:04.000,164,11074672,4845,0,1749834183,13050.401844749991,27689.365336889998,53225.2857252 2025-06-13,17:03:05.000,164,11074674,4645,0,1749834184,13050.758869179997,25381.08542361,53225.36258352 2025-06-13,17:03:06.000,164,11074638,3924,0,1749834185,13051.15631146999,31384.0751877,53225.24380248 2025-06-13,17:03:07.000,164,11074666,4645,0,1749834186,13051.668271030001,30923.033889180006,53225.257776720005 2025-06-13,17:03:08.000,164,11074666,4165,0,1749834187,13052.240857379998,30923.618966969996,53225.29271232 2025-06-13,17:03:09.000,164,11074644,4805,0,1749834188,13052.820180039991,32771.19593997,53225.32764792001 2025-06-13,17:03:10.000,164,11074699,5085,0,1749834189,13053.520756279999,30462.91602669,53225.404506240004 2025-06-13,17:03:11.000,164,11074660,4765,0,1749834190,13054.086606320001,28616.375275800005,53225.523287280004 2025-06-13,17:03:12.000,164,11074700,4525,0,1749834191,13054.605302189993,28616.91100968,53225.572197120004 2025-06-13,17:03:13.000,164,11074657,4085,0,1749834192,13054.948853999995,35543.35795116,53225.75386224001 2025-06-13,17:03:14.000,164,11074655,5005,0,1749834193,13055.238515329991,29078.98853031,53225.89360464 2025-06-13,17:03:15.000,164,11074668,4685,0,1749834194,13055.487758800002,31849.620880290007,53226.0543084 2025-06-13,17:03:16.000,164,11074651,5044,0,1749834195,13055.689848100003,31849.69842072,53226.145140960005 2025-06-13,17:03:17.000,164,11074691,5005,0,1749834196,13055.885201089994,24923.582788350002,53226.361741680004 2025-06-13,17:03:18.000,164,11074688,4565,0,1749834197,13056.07381776999,31849.754813759995,53226.431612880006 2025-06-13,17:03:19.000,164,11074660,4004,0,1749834198,13056.208543969995,30464.375196599998,53226.578342400004 2025-06-13,17:03:20.000,164,11074707,4925,0,1749834199,13056.24222552,32772.78199422,53226.76000752001 2025-06-13,17:03:21.000,164,11074690,4565,0,1749834200,13056.11423562999,28616.671339260007,53226.90673704001 2025-06-13,17:03:22.000,164,11074711,5405,0,1749834201,13055.891937399989,30924.972399930004,53227.06045368 2025-06-13,17:03:23.000,164,11074746,4565,0,1749834202,13055.757211199998,30462.563570190003,53227.17224760001 2025-06-13,17:03:24.000,164,11074740,4805,0,1749834203,13055.575330829997,29076.838545659994,53227.32596424 2025-06-13,17:03:25.000,164,11074702,4565,0,1749834204,13055.339559979991,28614.83151633,53227.40282256 2025-06-13,17:03:26.000,164,11074694,4725,0,1749834205,13055.171152229996,31384.87173939,53227.556539200006 2025-06-13,17:03:27.000,164,11074731,5125,0,1749834206,13055.12399806,35078.46077853,53227.5216036 2025-06-13,17:03:28.000,164,11074721,4845,0,1749834207,13055.150943299996,32307.920067240004,53227.68929448 2025-06-13,17:03:29.000,164,11074731,5085,0,1749834208,13055.24525164,28614.02791551,53227.71724296001 2025-06-13,17:03:30.000,164,11074742,4685,0,1749834209,13055.433868319997,32769.631033109996,53227.85698536 2025-06-13,17:03:31.000,164,11074733,4965,0,1749834210,13055.575330829997,29999.442778319994,53227.89890808 2025-06-13,17:03:32.000,164,11074708,3965,0,1749834211,13055.737002269998,27691.25450373,53227.9757664 2025-06-13,17:03:33.000,164,11074783,5285,0,1749834212,13055.790892749988,31385.604848910007,53227.96877928 2025-06-13,17:03:34.000,164,11074749,5125,0,1749834213,13055.864992159994,33233.012642789996,53228.19236712 2025-06-13,17:03:35.000,164,11074738,4445,0,1749834214,13055.979509429999,30001.247355600004,53228.16441864 2025-06-13,17:03:36.000,164,11074755,4885,0,1749834215,13056.14118087,34157.47079664,53228.255251200004 2025-06-13,17:03:37.000,164,11074729,5125,0,1749834216,13056.29611599999,28617.164778360006,53228.374032240004 2025-06-13,17:03:38.000,164,11074708,4405,0,1749834217,13056.309588619995,28155.77807247,53228.38800648001 2025-06-13,17:03:39.000,164,11074722,4965,0,1749834218,13056.27590706999,30926.551405050006,53228.45089056 2025-06-13,17:03:40.000,164,11074730,4605,0,1749834219,13056.24222552,31388.22007614,53228.52774888 2025-06-13,17:03:41.000,164,11074742,4445,0,1749834220,13056.067081459994,28155.792170729997,53228.6395428 2025-06-13,17:03:42.000,164,11074709,5445,0,1749834221,13055.905410019994,30002.5866903,53228.709414000004 2025-06-13,17:03:43.000,164,11074719,4925,0,1749834222,13055.770683819988,27232.03188075,53228.730375360006 2025-06-13,17:03:44.000,164,11074734,4565,0,1749834223,13055.649430240002,29540.45277663,53228.82120792001 2025-06-13,17:03:45.000,164,11074732,3804,0,1749834224,13055.507967730002,27231.2212308,53228.80024656001 2025-06-13,17:03:46.000,164,11074736,4725,0,1749834225,13055.379977839992,30924.37322388,53228.80723368 2025-06-13,17:03:47.000,164,11074743,5365,0,1749834226,13055.292405809996,31846.864670459996,53228.83518216 2025-06-13,17:03:48.000,164,11074672,4645,0,1749834227,13055.110525439995,31845.962381820005,53228.84915640001 2025-06-13,17:03:49.000,164,11074697,4845,0,1749834228,13054.89496351999,30459.758016449996,53228.83518216 2025-06-13,17:03:50.000,164,11074703,4885,0,1749834229,13054.612038499989,32305.88286867,53228.93300184 2025-06-13,17:03:51.000,164,11074743,5245,0,1749834230,13054.302168239992,24918.119712600004,53228.93998896001 2025-06-13,17:03:52.000,164,11074715,5044,0,1749834231,13053.96535274,29073.793321499994,53228.98889880001 2025-06-13,17:03:53.000,164,11074771,5125,0,1749834232,13053.709372959995,30921.19406625,53228.98889880001 2025-06-13,17:03:54.000,164,11074534,4565,0,1749834233,13053.359084839998,32768.79923577,53228.91902760001 2025-06-13,17:03:55.000,164,11074724,3845,0,1749834234,13053.082896129992,29537.4146016,53228.96095032 2025-06-13,17:03:56.000,164,11074741,5205,0,1749834235,13052.907752070001,33693.75082872,53228.93998896001 2025-06-13,17:03:57.000,164,11074764,3685,0,1749834236,13052.860597899991,31847.654173019997,53229.00287304 2025-06-13,17:03:58.000,164,11074728,4685,0,1749834237,13052.732608009996,34157.2029297,53229.00986016 2025-06-13,17:03:59.000,164,11074683,4925,0,1749834238,13052.76628956,30002.198988150005,53229.044795760004 2025-06-13,17:04:00.000,164,11074698,4685,0,1749834239,13052.867334210001,26308.835521169996,53229.01684728001 2025-06-13,17:04:01.000,164,11074699,5325,0,1749834240,13052.995324099997,30465.094207860006,53229.065757120006 2025-06-13,17:04:03.000,164,11074729,5245,0,1749834242,13053.325403289993,30465.594696090004,53229.20549952001 2025-06-13,17:04:04.000,164,11074708,4004,0,1749834243,13053.567910449994,27694.849560029994,53229.1985124 2025-06-13,17:04:05.000,164,11074764,3845,0,1749834244,13053.75652712999,28156.363150260004,53229.32428056001 2025-06-13,17:04:06.000,164,11074710,4645,0,1749834245,13053.92493488,34620.436507649996,53229.28934496 2025-06-13,17:04:07.000,164,11074701,5285,0,1749834246,13054.04618846,33234.57754965,53229.38716464 2025-06-13,17:04:08.000,164,11074690,4525,0,1749834247,13054.100078939991,31386.95828187,53229.450048720006 2025-06-13,17:04:09.000,164,11074741,4325,0,1749834248,13054.059661079991,29077.804276470008,53229.429087360004 2025-06-13,17:04:10.000,164,11074739,5205,0,1749834249,13053.85757177999,27230.706644310005,53229.47101008001 2025-06-13,17:04:11.000,164,11074710,4765,0,1749834250,13053.500547349999,25845.56669757,53229.41511312 2025-06-13,17:04:12.000,164,11074737,4965,0,1749834251,13053.150259230002,25383.862780829993,53229.41511312 2025-06-13,17:04:13.000,164,11074747,5165,0,1749834252,13052.65850859999,26307.235368659996,53229.401138880006 2025-06-13,17:04:14.000,164,11074682,4645,0,1749834253,13052.321693099999,26307.221270399998,53229.408126 2025-06-13,17:04:15.000,164,11074717,5005,0,1749834254,13051.978141289997,29077.58575344,53229.3382548 2025-06-13,17:04:16.000,164,11074703,4845,0,1749834255,13051.829942470002,25845.503255400006,53229.261396480004 2025-06-13,17:04:17.000,164,11074733,5005,0,1749834256,13051.742370439992,28154.586769500005,53229.212486640004 2025-06-13,17:04:18.000,164,11074747,5125,0,1749834257,13051.762579369992,26769.79223013,53229.18453816001 2025-06-13,17:04:19.000,164,11074778,4645,0,1749834258,13051.836678779997,26770.201079670005,53229.14960256 2025-06-13,17:04:20.000,164,11074698,4765,0,1749834259,13051.964668669993,32311.65610614,53229.10069272 2025-06-13,17:04:21.000,164,11074706,4765,0,1749834260,13052.234121069989,27694.652184389997,53229.00287304 2025-06-13,17:04:22.000,164,11074725,5165,0,1749834261,13052.54399133,32774.445588899995,53229.03082152 2025-06-13,17:04:23.000,164,11074720,4965,0,1749834262,13052.988587790001,33236.66409213,53229.07274424 2025-06-13,17:04:24.000,164,11074702,4645,0,1749834263,13053.379293769998,30466.320756479996,53229.00287304 2025-06-13,17:04:25.000,164,11074659,4925,0,1749834264,13053.74305451,30928.21499973,53229.00986016 2025-06-13,17:04:26.000,164,11074749,5245,0,1749834265,13054.133760489996,25386.759973260007,53229.065757120006 2025-06-13,17:04:27.000,164,11074756,4605,0,1749834266,13054.571620639988,21692.226350700003,53229.093705600004 2025-06-13,17:04:28.000,164,11074727,5165,0,1749834267,13054.96232662,29541.25637745,53229.212486640004 2025-06-13,17:04:29.000,164,11074720,4725,0,1749834268,13055.319351049991,27231.672375120004,53229.37319040001 2025-06-13,17:04:30.000,164,11074710,4725,0,1749834269,13055.588803450002,24922.053127139996,53229.42210024001 2025-06-13,17:04:31.000,164,11074716,4685,0,1749834270,13055.797629059998,32770.772992169994,53229.54088128001 2025-06-13,17:04:32.000,164,11074716,4845,0,1749834271,13055.864992159994,28614.380372009997,53229.5129328 2025-06-13,17:04:33.000,164,11074753,4325,0,1749834272,13055.918882639999,31384.187973780005,53229.596778240004 2025-06-13,17:04:34.000,164,11074754,4605,0,1749834273,13055.99298204999,29537.10443988,53229.596778240004 2025-06-13,17:04:35.000,164,11074721,5245,0,1749834274,13056.107499319995,30460.603912050006,53229.65966232001 2025-06-13,17:04:36.000,164,11074727,4965,0,1749834275,13056.15465348999,29075.569702260007,53229.70857216001 2025-06-13,17:04:37.000,164,11074677,5125,0,1749834276,13056.23548920999,29537.74591071,53229.666649440005 2025-06-13,17:04:38.000,164,11074737,4405,0,1749834277,13056.26243445,23073.996813300007,53229.68761080001 2025-06-13,17:04:39.000,164,11074747,5205,0,1749834278,13056.25569813999,30462.26750673,53229.69459792 2025-06-13,17:04:40.000,164,11074766,4645,0,1749834279,13056.248961829995,31847.92908909,53229.72953352001 2025-06-13,17:04:41.000,164,11074720,4685,0,1749834280,13056.26243445,28616.0933106,53229.736520640006 2025-06-13,17:04:42.000,164,11074733,5325,0,1749834281,13056.417369579991,31848.57055992,53229.74350776 2025-06-13,17:04:43.000,164,11074712,4485,0,1749834282,13056.814811869997,29078.325912090004,53229.77145624 2025-06-13,17:04:44.000,164,11074737,4965,0,1749834283,13057.205517849994,26308.088313390006,53229.86927592 2025-06-13,17:04:45.000,164,11074686,4685,0,1749834284,13057.488442869995,28155.242338590004,53229.8622888 2025-06-13,17:04:46.000,164,11074714,4004,0,1749834285,13057.912830399997,30925.909934220006,53229.92517288001 2025-06-13,17:04:47.000,164,11074705,5285,0,1749834286,13058.330481619989,28616.995599240006,53229.953121360006 2025-06-13,17:04:48.000,164,11074740,4685,0,1749834287,13058.849177489996,30925.374200339997,53230.07190240001 2025-06-13,17:04:49.000,164,11074734,4605,0,1749834288,13059.307246570002,29539.754912760007,53230.07888952 2025-06-13,17:04:50.000,164,11074713,4965,0,1749834289,13059.71142516999,33233.343951899995,53230.14876072 2025-06-13,17:04:51.000,164,11074690,3685,0,1749834290,13059.94045971,28615.656264539997,53230.25356752 2025-06-13,17:04:52.000,164,11074723,5085,0,1749834291,13060.048240669996,32309.315794979993,53230.33042584001 2025-06-13,17:04:53.000,164,11074693,5005,0,1749834292,13060.149285319996,30000.359165219998,53230.386322800005 2025-06-13,17:04:54.000,164,11074659,4885,0,1749834293,13060.129076389996,29538.570658919998,53230.40029704001 2025-06-13,17:04:55.000,164,11074731,4965,0,1749834294,13060.088658529996,29077.057068690003,53230.47016824 2025-06-13,17:04:56.000,164,11074697,5325,0,1749834295,13059.95393232999,27692.093350199997,53230.41427128 2025-06-13,17:04:57.000,164,11074716,4845,0,1749834296,13059.745106719995,29077.642146479993,53230.42824552001 2025-06-13,17:04:58.000,164,11074610,4525,0,1749834297,13059.475654319998,24460.638224730006,53230.47016824 2025-06-13,17:04:59.000,164,11074753,5044,0,1749834298,13059.253356089997,29540.220155339994,53230.40029704001 2025-06-13,17:05:00.000,164,11074758,4645,0,1749834299,13059.051266789997,27232.081224659996,53230.42824552001 2025-06-13,17:05:01.000,164,11074764,4605,0,1749834300,13058.997376309992,27694.45480875,53230.4212584 2025-06-13,17:05:02.000,164,11074706,4925,0,1749834301,13059.098420959992,30003.86258283,53230.41427128 2025-06-13,17:05:03.000,164,11074728,5125,0,1749834302,13059.159047749992,32313.460683419995,53230.42824552001 2025-06-13,17:05:04.000,164,11074739,5085,0,1749834303,13059.300510259993,27696.470859930007,53230.4212584 2025-06-13,17:05:05.000,164,11074747,4965,0,1749834304,13059.529544799989,29544.15356988,53230.39330992 2025-06-13,17:05:06.000,164,11074711,5285,0,1749834305,13059.87309660999,33700.26422483999,53230.39330992 2025-06-13,17:05:07.000,164,11074731,5125,0,1749834306,13060.209912109996,26312.127464880003,53230.337412960005 2025-06-13,17:05:08.000,164,11074730,4525,0,1749834307,13060.566936540003,27697.394295959995,53230.4212584 2025-06-13,17:05:09.000,164,11074738,4525,0,1749834308,13060.89701573,31853.131347029994,53230.41427128 2025-06-13,17:05:10.000,164,11074692,4645,0,1749834309,13061.328139569996,30929.364007919998,53230.41427128 2025-06-13,17:05:11.000,164,11074747,4925,0,1749834310,13061.671691379997,31390.926942060003,53230.44920688001 2025-06-13,17:05:12.000,164,11074710,4965,0,1749834311,13062.028715809989,29081.653101450007,53230.51907808 2025-06-13,17:05:13.000,164,11074697,4605,0,1749834312,13062.29143189999,31851.911847540003,53230.623884880006 2025-06-13,17:05:14.000,164,11074689,4925,0,1749834313,13062.45310333999,27695.984469960007,53230.69375608001 2025-06-13,17:05:15.000,164,11074696,4445,0,1749834314,13062.554147989991,31390.222029059994,53230.66580760001 2025-06-13,17:05:16.000,164,11074665,5285,0,1749834315,13062.742764670002,30466.92698166,53230.68676896 2025-06-13,17:05:17.000,164,11074726,4565,0,1749834316,13062.850545629997,25387.549475820008,53230.65183336 2025-06-13,17:05:18.000,164,11074724,4565,0,1749834317,13062.924645040002,26772.696471689997,53230.64484624001 2025-06-13,17:05:19.000,164,11074744,4565,0,1749834318,13062.924645040002,28157.977401030003,53230.70773032 2025-06-13,17:05:20.000,164,11074717,5125,0,1749834319,13063.005480759988,26772.80220864,53230.61689776001 2025-06-13,17:05:21.000,164,11074752,4765,0,1749834320,13063.032425999998,26311.20402885,53230.63785912 2025-06-13,17:05:22.000,164,11074687,5205,0,1749834321,13063.093052789998,29081.963263169993,53230.61689776001 2025-06-13,17:05:23.000,164,11074767,4485,0,1749834322,13063.119998029993,30467.631894660008,53230.65882048 2025-06-13,17:05:24.000,164,11074741,5165,0,1749834323,13063.261460539994,35547.418250040006,53230.58894928 2025-06-13,17:05:25.000,164,11074566,4365,0,1749834324,13063.67237544999,30468.329758530002,53230.52606520001 2025-06-13,17:05:26.000,164,11074721,5205,0,1749834325,13064.123708220002,31392.167588940007,53230.554013680005 2025-06-13,17:05:27.000,164,11074713,4965,0,1749834326,13064.500941579994,27236.620864380006,53230.54003944 2025-06-13,17:05:28.000,164,11074723,4925,0,1749834327,13064.905120179996,30931.154486939995,53230.66580760001 2025-06-13,17:05:29.000,164,11074714,4805,0,1749834328,13065.181308890002,28160.649021300007,53230.67978184 2025-06-13,17:05:30.000,164,11074701,5125,0,1749834329,13065.470970219998,26775.38923935,53230.72869168 2025-06-13,17:05:31.000,164,11074743,5205,0,1749834330,13065.720213689994,28622.6490015,53230.79856288 2025-06-13,17:05:32.000,164,11074752,4765,0,1749834331,13066.00987501999,31393.584464069994,53230.82651136 2025-06-13,17:05:33.000,164,11074740,3804,0,1749834332,13066.225436939996,27699.671164950007,53230.82651136 2025-06-13,17:05:34.000,164,11074737,5205,0,1749834333,13066.434262549992,29085.219961230003,53230.889395440005 2025-06-13,17:05:35.000,164,11074709,5044,0,1749834334,13066.582461370002,29085.325698180008,53230.938305280004 2025-06-13,17:05:36.000,164,11074712,4645,0,1749834335,13066.744132809989,26314.40433387,53230.98022800001 2025-06-13,17:05:37.000,164,11074713,5085,0,1749834336,13066.885595319989,32317.112132759998,53230.97324088 2025-06-13,17:05:38.000,164,11074715,5044,0,1749834337,13067.074212,28160.57853,53231.07106056001 2025-06-13,17:05:39.000,164,11074776,4645,0,1749834338,13067.16852033999,27236.451685260006,53231.14791888001 2025-06-13,17:05:40.000,164,11074679,5044,0,1749834339,13067.242619749995,29544.654058109998,53231.23176432 2025-06-13,17:05:41.000,164,11074705,4845,0,1749834340,13067.29651023,30006.068960520002,53231.36451960001 2025-06-13,17:05:42.000,164,11074731,4965,0,1749834341,13067.323455469996,29082.322768800004,53231.44836504 2025-06-13,17:05:43.000,164,11074723,5085,0,1749834342,13067.33692809,29543.99848902,53231.47631352 2025-06-13,17:05:44.000,164,11074715,5285,0,1749834343,13067.31671916,29543.97734163,53231.58112032001 2025-06-13,17:05:45.000,164,11074734,4725,0,1749834344,13067.25609237,32314.51805292,53231.62304304001 2025-06-13,17:05:46.000,164,11074752,4605,0,1749834345,13067.20893819999,32776.01754489,53231.70688848 2025-06-13,17:05:47.000,164,11074732,4685,0,1749834346,13067.15504772,32775.98229924,53231.846630880005 2025-06-13,17:05:48.000,164,11074741,5005,0,1749834347,13067.202201889995,29081.942115779995,53231.93746344001 2025-06-13,17:05:49.000,164,11074740,4565,0,1749834348,13067.202201889995,32776.31360835,53231.98637328001 2025-06-13,17:05:50.000,164,11074721,4925,0,1749834349,13067.18872926999,31853.180690940004,53232.00733464001 2025-06-13,17:05:51.000,164,11074747,5325,0,1749834350,13067.141575099995,28159.309686599998,53232.1680384 2025-06-13,17:05:52.000,164,11074770,4725,0,1749834351,13067.101157239995,31853.970193500005,53232.20996112 2025-06-13,17:05:53.000,164,11074722,5005,0,1749834352,13066.98663996999,30007.52813043,53232.27284520001 2025-06-13,17:05:54.000,164,11074773,4965,0,1749834353,13066.892331629999,25851.81222675,53232.32175504001 2025-06-13,17:05:55.000,164,11074732,4765,0,1749834354,13066.892331629999,30931.40825562,53232.447523200004 2025-06-13,17:05:56.000,164,11074732,4725,0,1749834355,13067.040530449995,28622.51506803,53232.53136864 2025-06-13,17:05:57.000,164,11074734,4805,0,1749834356,13067.24935605999,29084.345869109995,53232.60123984 2025-06-13,17:05:58.000,164,11074802,4645,0,1749834357,13067.512072149992,29084.254230420003,53232.67809816001 2025-06-13,17:05:59.000,164,11074764,4525,0,1749834358,13067.794997169993,32778.343757790004,53232.81085344 2025-06-13,17:06:00.000,164,11074664,4805,0,1749834359,13068.138548979994,33239.906691929995,53232.91566024001 2025-06-13,17:06:01.000,164,11074747,4925,0,1749834360,13068.49557341,27698.324781119998,53233.13226096001 2025-06-13,17:06:02.000,164,11074816,4685,0,1749834361,13068.751553189992,29545.11930069,53233.306938960006 2025-06-13,17:06:03.000,164,11074727,5085,0,1749834362,13068.967115109997,28621.69031982,53233.48161696 2025-06-13,17:06:04.000,164,11074743,5325,0,1749834363,13068.926697249997,31854.400190429995,53233.586423759996 2025-06-13,17:06:05.000,164,11074743,5085,0,1749834364,13068.839125220002,27698.95215369,53233.7052048 2025-06-13,17:06:06.000,164,11074756,4565,0,1749834365,13068.711135329992,31393.471677990005,53233.78206312001 2025-06-13,17:06:07.000,164,11074759,5085,0,1749834366,13068.569672819991,28161.2129517,53233.87289568 2025-06-13,17:06:08.000,164,11074731,5445,0,1749834367,13068.48883709999,26775.946120620007,53234.026612320005 2025-06-13,17:06:09.000,164,11074728,4445,0,1749834368,13068.41473769,29546.55732321,53234.22225168 2025-06-13,17:06:10.000,164,11074711,4965,0,1749834369,13068.239593629994,28623.241128420006,53234.30609712001 2025-06-13,17:06:11.000,164,11074760,4645,0,1749834370,13068.077922189994,31394.099050560006,53234.3689812 2025-06-13,17:06:12.000,164,11074717,5005,0,1749834371,13067.943195989988,33703.39403856,53234.55064632001 2025-06-13,17:06:13.000,164,11074715,4565,0,1749834372,13067.963404919989,27239.010519450007,53234.73231144 2025-06-13,17:06:14.000,164,11074736,4485,0,1749834373,13068.024031709989,30933.81905808,53234.7532728 2025-06-13,17:06:15.000,164,11074695,4925,0,1749834374,13068.077922189994,26316.399237660007,53234.88602808001 2025-06-13,17:06:16.000,164,11074729,5125,0,1749834375,13068.18570314999,29087.51092848,53234.99083488 2025-06-13,17:06:17.000,164,11074757,5165,0,1749834376,13068.27327518,32320.164406049997,53235.095641679996 2025-06-13,17:06:18.000,164,11074772,4565,0,1749834377,13068.46862816999,28625.72947131,53235.21442272 2025-06-13,17:06:19.000,164,11074713,5085,0,1749834378,13068.731344259992,25854.561387449998,53235.32621664 2025-06-13,17:06:20.000,164,11074729,4965,0,1749834379,13068.852597839992,30010.10811201,53235.47294616 2025-06-13,17:06:21.000,164,11074739,5085,0,1749834380,13068.906488319997,30009.45254292,53235.67557264001 2025-06-13,17:06:22.000,164,11074763,5165,0,1749834381,13068.791971049992,30008.719433399994,53235.74544384001 2025-06-13,17:06:23.000,164,11074720,4605,0,1749834382,13068.697662710001,30931.373009970004,53235.88518624 2025-06-13,17:06:24.000,164,11074753,5205,0,1749834383,13068.52925495999,31854.20281479,53236.00396728 2025-06-13,17:06:25.000,164,11074723,4765,0,1749834384,13068.44841923999,31391.808083309996,53236.07383848 2025-06-13,17:06:26.000,164,11074736,4725,0,1749834385,13068.44841923999,24926.670307289998,53236.206593760005 2025-06-13,17:06:27.000,164,11074743,4925,0,1749834386,13068.401265069995,28620.350985120007,53236.36729752001 2025-06-13,17:06:28.000,164,11074757,5285,0,1749834387,13068.40800137999,34623.164520959996,53236.31140056 2025-06-13,17:06:29.000,164,11074729,4885,0,1749834388,13068.54946388999,31390.863499889994,53236.45114296 2025-06-13,17:06:30.000,164,11074736,4685,0,1749834389,13068.791971049992,31853.131347029994,53236.50703992 2025-06-13,17:06:31.000,164,11074734,4645,0,1749834390,13069.068159759998,29545.12634982,53236.639795200004 2025-06-13,17:06:32.000,164,11074732,4885,0,1749834391,13069.36455739999,25851.875668919994,53236.69569216 2025-06-13,17:06:33.000,164,11074720,3685,0,1749834392,13069.73505445,29546.945025359993,53236.758576240005 2025-06-13,17:06:34.000,164,11074708,4645,0,1749834393,13070.065133639997,35088.75955746,53236.90530576 2025-06-13,17:06:35.000,164,11074676,4725,0,1749834394,13070.395212829993,31394.698226609995,53237.06600952001 2025-06-13,17:06:36.000,164,11074723,5205,0,1749834395,13070.758973569995,33242.000283539994,53237.15684208001 2025-06-13,17:06:37.000,164,11074727,5125,0,1749834396,13071.115998000001,28624.199810100006,53237.3385072 2025-06-13,17:06:38.000,164,11074723,5165,0,1749834397,13071.533649219993,31394.832160079997,53237.499210960006 2025-06-13,17:06:39.000,164,11074714,4685,0,1749834398,13071.87046472,23082.483965820007,53237.67388896 2025-06-13,17:06:40.000,164,11074718,4565,0,1749834399,13071.98498198999,30008.853366869997,53237.74376016 2025-06-13,17:06:41.000,164,11074727,5285,0,1749834400,13072.018663539995,29084.888652120004,53237.96036088 2025-06-13,17:06:42.000,164,11074738,4885,0,1749834401,13071.96477305999,27699.128381939998,53238.08612904 2025-06-13,17:06:43.000,164,11074743,4365,0,1749834402,13071.80310161999,23542.820351340008,53238.16298736001 2025-06-13,17:06:44.000,164,11074747,5085,0,1749834403,13071.479758740003,29545.662083699994,53238.2468328 2025-06-13,17:06:45.000,164,11074724,4885,0,1749834404,13071.075580140001,35548.482668669996,53238.33067824001 2025-06-13,17:06:46.000,164,11074774,4445,0,1749834405,13070.617511059994,29545.316676329996,53238.30272976 2025-06-13,17:06:47.000,164,11074742,4885,0,1749834406,13070.193123529993,30007.175673930004,53238.37260096 2025-06-13,17:06:48.000,164,11074757,4965,0,1749834407,13069.809153859991,28160.38820349,53238.45644640001 2025-06-13,17:06:49.000,164,11074754,4405,0,1749834408,13069.438656809994,28622.761787580006,53238.46343352 2025-06-13,17:06:50.000,164,11074753,5085,0,1749834409,13069.162468099988,33241.14733881,53238.47740776001 2025-06-13,17:06:51.000,164,11074687,5245,0,1749834410,13068.967115109997,25391.511086879997,53238.44247216 2025-06-13,17:06:52.000,164,11074696,4805,0,1749834411,13068.926697249997,29086.185692040002,53238.44945928 2025-06-13,17:06:53.000,164,11074724,4685,0,1749834412,13069.034478209993,37398.547984560006,53238.44945928 2025-06-13,17:06:54.000,164,11074740,4645,0,1749834413,13069.256776439994,29086.453558980007,53238.49836912001 2025-06-13,17:06:55.000,164,11074745,5085,0,1749834414,13069.57338301,25853.976309660007,53238.484394880004 2025-06-13,17:06:56.000,164,11074763,5165,0,1749834415,13069.950616369992,31395.26920614,53238.51234336 2025-06-13,17:06:57.000,164,11074697,4965,0,1749834416,13070.300904489988,26315.313671640004,53238.59618880001 2025-06-13,17:06:58.000,164,11074739,4765,0,1749834417,13070.678137849995,30009.346805969995,53238.66606000001 2025-06-13,17:06:59.000,164,11074719,5125,0,1749834418,13071.190097409992,31856.296406399997,53238.75689256 2025-06-13,17:07:00.000,164,11074733,5085,0,1749834419,13071.681848039989,26776.545296669996,53238.77785392 2025-06-13,17:07:01.000,164,11074779,5205,0,1749834420,13072.18707128999,29546.945025359993,53238.868686480004 2025-06-13,17:07:02.000,164,11074758,4605,0,1749834421,13072.510414169992,30008.458615590003,53238.85471224 2025-06-13,17:07:03.000,164,11074680,4685,0,1749834422,13072.732712399993,29546.451586259995,53238.96650616 2025-06-13,17:07:04.000,164,11074718,4685,0,1749834423,13072.793339189993,33240.48472059,53239.008428880006 2025-06-13,17:07:05.000,164,11074735,5365,0,1749834424,13072.719239779988,30007.788948240006,53239.09926144001 2025-06-13,17:07:06.000,164,11074707,4925,0,1749834425,13072.611458819993,33240.13226409,53239.14817128001 2025-06-13,17:07:07.000,164,11074724,4845,0,1749834426,13072.469996309992,33240.00537975,53239.204068240004 2025-06-13,17:07:08.000,164,11074722,4605,0,1749834427,13072.21401653,29083.96521609,53239.18310688 2025-06-13,17:07:09.000,164,11074538,4645,0,1749834428,13071.94456412999,24928.016691120007,53239.273939440005 2025-06-13,17:07:10.000,164,11074581,4965,0,1749834429,13071.594276009993,28160.522136960004,53239.26695232001 2025-06-13,17:07:11.000,164,11074696,4725,0,1749834430,13071.365241469997,27698.860515000008,53239.21804248001 2025-06-13,17:07:12.000,164,11074725,5125,0,1749834431,13071.223778959997,28622.599657590006,53239.190094 2025-06-13,17:07:13.000,164,11074705,4405,0,1749834432,13071.203570029997,33240.34373799,53239.19708112001 2025-06-13,17:07:14.000,164,11074713,5044,0,1749834433,13071.311350989992,31854.83018736,53239.190094 2025-06-13,17:07:15.000,164,11074736,4525,0,1749834434,13071.466286119998,29545.824213689993,53239.23201672 2025-06-13,17:07:16.000,164,11074751,5005,0,1749834435,13071.76268375999,35087.14530669,53239.24599096001 2025-06-13,17:07:17.000,164,11074728,4645,0,1749834436,13072.00519091999,28160.72656173,53239.24599096001 2025-06-13,17:07:18.000,164,11074725,5125,0,1749834437,13072.335270110001,33240.35078712,53239.28092656 2025-06-13,17:07:19.000,164,11074731,5044,0,1749834438,13072.584513579997,32317.055739720003,53239.30887504 2025-06-13,17:07:20.000,164,11074736,4565,0,1749834439,13072.840493359989,30470.345809709994,53239.37874624 2025-06-13,17:07:21.000,164,11074723,5044,0,1749834440,13073.015637419994,26776.411363199994,53239.41368184001 2025-06-13,17:07:22.000,164,11074675,5285,0,1749834441,13073.08300051999,26315.0458047,53239.46259168001 2025-06-13,17:07:23.000,164,11074696,4645,0,1749834442,13072.98195586999,32318.69818701,53239.511501520006 2025-06-13,17:07:24.000,164,11074730,4645,0,1749834443,13072.948274319999,27239.313632039994,53239.52547576 2025-06-13,17:07:25.000,164,11074717,5085,0,1749834444,13072.880911219989,25392.194852490007,53239.658231040004 2025-06-13,17:07:26.000,164,11074715,4845,0,1749834445,13072.833757049993,30009.95303115,53239.66521816 2025-06-13,17:07:27.000,164,11074731,5005,0,1749834446,13072.779866569988,30009.656967689996,53239.7839992 2025-06-13,17:07:28.000,164,11074726,4645,0,1749834447,13072.611458819993,27238.60166991,53239.74207648 2025-06-13,17:07:29.000,164,11074695,4925,0,1749834448,13072.449787379992,31394.092001430006,53239.83989616001 2025-06-13,17:07:30.000,164,11074727,4925,0,1749834449,13072.227489149991,34625.91368166001,53239.8538704 2025-06-13,17:07:31.000,164,11074750,4725,0,1749834450,13071.96477305999,30930.999406079995,53239.86784464001 2025-06-13,17:07:32.000,164,11074778,4605,0,1749834451,13071.76268375999,26774.465803319996,53239.86085752 2025-06-13,17:07:33.000,164,11074716,4605,0,1749834452,13071.560594459988,26773.79613597,53239.83290904 2025-06-13,17:07:34.000,164,11074771,5125,0,1749834453,13071.304614679997,27696.802169040006,53239.825921920004 2025-06-13,17:07:35.000,164,11074690,4565,0,1749834454,13071.01495335,32775.66508839,53239.73508936 2025-06-13,17:07:36.000,164,11074713,5085,0,1749834455,13070.718555709995,29081.25130104,53239.707140880004 2025-06-13,17:07:37.000,164,11074666,4765,0,1749834456,13070.56362057999,34622.19174102,53239.69316664 2025-06-13,17:07:38.000,164,11074729,5325,0,1749834457,13070.408685449998,31389.968260380003,53239.61630832 2025-06-13,17:07:39.000,164,11074709,4845,0,1749834458,13070.375003899993,28619.737710810005,53239.63028256001 2025-06-13,17:07:40.000,164,11074764,4725,0,1749834459,13070.550147959999,31852.511023590007,53239.609321200005 2025-06-13,17:07:41.000,164,11074688,4805,0,1749834460,13070.758973569995,27697.203969449998,53239.58835984 2025-06-13,17:07:42.000,164,11074727,5165,0,1749834461,13071.03516228,31853.483803530005,53239.560411360006 2025-06-13,17:07:43.000,164,11074703,4405,0,1749834462,13071.358505160002,25850.776004640007,53239.560411360006 2025-06-13,17:07:44.000,164,11074554,4685,0,1749834463,13071.749211139999,30468.724509809996,53239.609321200005 2025-06-13,17:07:45.000,164,11074693,5005,0,1749834464,13072.139917119996,29545.394216760003,53239.67220528001 2025-06-13,17:07:46.000,164,11074754,4445,0,1749834465,13072.550832029992,26312.931065700002,53239.714128 2025-06-13,17:07:47.000,164,11074742,4605,0,1749834466,13072.874174909994,28159.852469610007,53239.76303784 2025-06-13,17:07:48.000,164,11074710,4645,0,1749834467,13073.08300051999,30930.047773529994,53239.86085752 2025-06-13,17:07:49.000,164,11074742,4725,0,1749834468,13073.25140827,29082.52719357,53240.00059992 2025-06-13,17:07:50.000,164,11074721,5085,0,1749834469,13073.446761259991,32314.285431630007,53240.0984196 2025-06-13,17:07:51.000,164,11074700,4485,0,1749834470,13073.594960080001,26772.745815600007,53240.20322640001 2025-06-13,17:07:52.000,164,11074706,4605,0,1749834471,13073.709477349992,33698.98833231001,53240.25213624001 2025-06-13,17:07:53.000,164,11074708,4765,0,1749834472,13073.621905319997,30466.884686880003,53240.31502032 2025-06-13,17:07:54.000,164,11074735,5285,0,1749834473,13073.466970189991,29543.744720339993,53240.40585288 2025-06-13,17:07:55.000,164,11074716,4445,0,1749834474,13073.298562439995,32314.814116380003,53240.47572408 2025-06-13,17:07:56.000,164,11074745,4805,0,1749834475,13073.10320944999,31391.956115039997,53240.50367256 2025-06-13,17:07:57.000,164,11074732,4645,0,1749834476,13073.04931897,30469.224998039994,53240.58751800001 2025-06-13,17:07:58.000,164,11074742,4525,0,1749834477,13073.0695279,33240.696194489996,53240.58053088 2025-06-13,17:07:59.000,164,11074741,4885,0,1749834478,13073.18404516999,27700.23509535,53240.67136344 2025-06-13,17:08:00.000,164,11074759,5085,0,1749834479,13073.2716172,32318.782776570006,53240.7971316 2025-06-13,17:08:01.000,164,11074761,4885,0,1749834480,13073.399607089996,25392.645996809995,53240.91591264 2025-06-13,17:08:02.000,164,11074781,4925,0,1749834481,13073.520860669996,30934.693150199993,53240.95783536 2025-06-13,17:08:03.000,164,11074749,5405,0,1749834482,13073.635377940001,28164.526042800004,53241.04168080001 2025-06-13,17:08:04.000,164,11074754,4525,0,1749834483,13073.716213660002,32782.8340536,53241.15347472 2025-06-13,17:08:05.000,164,11074767,5165,0,1749834484,13073.790313069992,30012.384980999996,53241.31417848 2025-06-13,17:08:06.000,164,11074692,4965,0,1749834485,13073.823994619997,26780.02051776,53241.335139840005 2025-06-13,17:08:07.000,164,11074708,3845,0,1749834486,13073.729686279992,30936.406088789998,53241.460908 2025-06-13,17:08:08.000,164,11074690,4605,0,1749834487,13073.574751150001,32783.722243979995,53241.56571480001 2025-06-13,17:08:09.000,164,11074700,4605,0,1749834488,13073.4737065,29551.259092919994,53241.572701920006 2025-06-13,17:08:10.000,164,11074672,4645,0,1749834489,13073.26488088999,26780.612644680004,53241.670521600005 2025-06-13,17:08:11.000,164,11074764,4605,0,1749834490,13073.035846349994,34169.609398500004,53241.74737992 2025-06-13,17:08:12.000,164,11074749,5325,0,1749834491,13072.880911219989,24010.1212773,53241.7753284 2025-06-13,17:08:13.000,164,11074706,4605,0,1749834492,13072.672085609993,33246.293203709996,53241.89410944 2025-06-13,17:08:14.000,164,11074690,4525,0,1749834493,13072.557568340002,29090.112057449995,53241.94301928 2025-06-13,17:08:15.000,164,11074680,4645,0,1749834494,13072.389160589992,30013.731364830004,53241.96398064 2025-06-13,17:08:16.000,164,11074695,4285,0,1749834495,13072.27464332,21239.644008179996,53242.06180032 2025-06-13,17:08:17.000,164,11074723,4325,0,1749834496,13072.10623556999,27705.18358461,53242.10372304 2025-06-13,17:08:18.000,164,11074685,5085,0,1749834497,13071.789628999999,24011.07290985,53242.19455560001 2025-06-13,17:08:19.000,164,11074703,5085,0,1749834498,13071.520176599988,26782.27623936,53242.222504080004 2025-06-13,17:08:20.000,164,11074735,4965,0,1749834499,13071.297878370002,30476.922648000007,53242.18756848001 2025-06-13,17:08:21.000,164,11074752,4725,0,1749834500,13071.109261689991,30476.9931393,53242.26442680001 2025-06-13,17:08:22.000,164,11074687,5085,0,1749834501,13070.97453549,28629.775671929994,53242.25743968 2025-06-13,17:08:23.000,164,11074725,5044,0,1749834502,13070.839809289995,29091.81089778,53242.39718208 2025-06-13,17:08:24.000,164,11074742,4605,0,1749834503,13070.7118194,30939.2750847,53242.43211768001 2025-06-13,17:08:25.000,164,11074660,4805,0,1749834504,13070.657928919994,27706.685049299995,53242.39718208 2025-06-13,17:08:26.000,164,11074692,4885,0,1749834505,13070.597302129994,29092.233845580005,53242.46705328 2025-06-13,17:08:27.000,164,11074672,4405,0,1749834506,13070.502993789989,32325.07764966,53242.4740404 2025-06-13,17:08:28.000,164,11074692,4645,0,1749834507,13070.381740209988,28630.50878145,53242.52295024001 2025-06-13,17:08:29.000,164,11074729,5005,0,1749834508,13070.300904489988,24935.883520200005,53242.52295024001 2025-06-13,17:08:30.000,164,11074706,4645,0,1749834509,13070.267222939998,25859.277255420006,53242.55089872001 2025-06-13,17:08:31.000,164,11074687,4965,0,1749834510,13070.327849729998,30476.9931393,53242.62076992001 2025-06-13,17:08:32.000,164,11074700,4605,0,1749834511,13070.428894379998,34171.054470150004,53242.70461536 2025-06-13,17:08:33.000,164,11074702,4805,0,1749834512,13070.455839619994,30938.006241299998,53242.71160248 2025-06-13,17:08:34.000,164,11074713,5085,0,1749834513,13070.455839619994,30014.189558280006,53242.725576720004 2025-06-13,17:08:35.000,164,11074587,4965,0,1749834514,13070.354794969993,30475.942818929994,53242.76051232 2025-06-13,17:08:36.000,164,11074755,5125,0,1749834515,13070.220068770002,28166.98618917,53242.76051232 2025-06-13,17:08:37.000,164,11074769,4965,0,1749834516,13069.957352680001,31399.660814129995,53242.80243504 2025-06-13,17:08:38.000,164,11074669,5285,0,1749834517,13069.76873599999,25857.952018979995,53242.7535252 2025-06-13,17:08:39.000,164,11074683,5044,0,1749834518,13069.69463659,28167.12717177,53242.81640928001 2025-06-13,17:08:40.000,164,11074725,4765,0,1749834519,13069.741790759996,30014.337590010007,53242.85833200001 2025-06-13,17:08:41.000,164,11074708,4485,0,1749834520,13069.69463659,30937.759521750006,53242.83737064001 2025-06-13,17:08:42.000,164,11074570,4605,0,1749834521,13069.75526338,30937.597391760006,53242.914228960006 2025-06-13,17:08:43.000,164,11074727,4365,0,1749834522,13069.863044339996,31399.26606285,53242.87929336 2025-06-13,17:08:44.000,164,11074763,4765,0,1749834523,13070.092078879992,31399.28721024,53242.963138800005 2025-06-13,17:08:45.000,164,11074693,5085,0,1749834524,13070.321113419988,29090.140253970007,53242.94217744 2025-06-13,17:08:46.000,164,11074678,4725,0,1749834525,13070.60403843999,20777.594684070005,53242.97012592 2025-06-13,17:08:47.000,164,11074583,5044,0,1749834526,13070.961062869996,30013.62562788,53243.00506152001 2025-06-13,17:08:48.000,164,11074693,5205,0,1749834527,13071.378714090002,29090.19664701,53243.05397136001 2025-06-13,17:08:49.000,164,11074759,4365,0,1749834528,13071.796365309994,29552.097939390005,53243.12384256001 2025-06-13,17:08:50.000,164,11074737,5285,0,1749834529,13072.06581770999,31399.414094580003,53243.23563648 2025-06-13,17:08:51.000,164,11074725,4765,0,1749834530,13072.27464332,30014.351688270006,53243.22166224001 2025-06-13,17:08:52.000,164,11074713,4605,0,1749834531,13072.523886789997,27705.761613270006,53243.32646904 2025-06-13,17:08:53.000,164,11074763,5165,0,1749834532,13072.800075499988,27244.396054769997,53243.45922432001 2025-06-13,17:08:54.000,164,11074726,3924,0,1749834533,13073.015637419994,33710.15415423,53243.57800536001 2025-06-13,17:08:55.000,164,11074734,4685,0,1749834534,13073.16383623999,22626.814104360004,53243.60595384001 2025-06-13,17:08:56.000,164,11074746,4725,0,1749834535,13073.25140827,30477.94477185,53243.82255456001 2025-06-13,17:08:57.000,164,11074741,5005,0,1749834536,13073.258144579995,32325.58518702,53243.86447728001 2025-06-13,17:08:58.000,164,11074660,4004,0,1749834537,13073.318771369995,27245.876372069994,53243.95530984 2025-06-13,17:08:59.000,164,11074717,4365,0,1749834538,13073.36592553999,25398.976115550002,53243.98325832 2025-06-13,17:09:00.000,164,11074772,4805,0,1749834539,13073.426552329991,30479.368696110003,53244.1509492 2025-06-13,17:09:01.000,164,11074702,4685,0,1749834540,13073.39287078,25861.307404859996,53244.2208204 2025-06-13,17:09:02.000,164,11074696,4565,0,1749834541,13073.4737065,31403.4602952,53244.34658856001 2025-06-13,17:09:03.000,164,11074712,5005,0,1749834542,13073.561278529996,28170.96189849,53244.423446880006 2025-06-13,17:09:04.000,164,11074713,5085,0,1749834543,13073.675795800002,30018.41198715,53244.535240799996 2025-06-13,17:09:05.000,164,11074678,4445,0,1749834544,13073.925039269998,31865.798633640006,53244.68197032001 2025-06-13,17:09:06.000,164,11074707,5085,0,1749834545,13074.214700599994,29556.665775629997,53244.84966120001 2025-06-13,17:09:07.000,164,11074725,4925,0,1749834546,13074.598670269996,25400.174467649995,53244.96145512 2025-06-13,17:09:08.000,164,11074709,4925,0,1749834547,13075.009585179992,29094.85612194,53245.073249040004 2025-06-13,17:09:09.000,164,11074728,3885,0,1749834548,13075.332928059994,27247.427180669998,53245.18504296001 2025-06-13,17:09:10.000,164,11074714,4485,0,1749834549,13075.68321617999,29556.369712169995,53245.32478536 2025-06-13,17:09:11.000,164,11074733,5044,0,1749834550,13075.979613819996,31865.305194540008,53245.429592160006 2025-06-13,17:09:12.000,164,11074711,5085,0,1749834551,13076.168230499992,25861.26511008,53245.68112848 2025-06-13,17:09:13.000,164,11074742,4565,0,1749834552,13076.282747769998,25399.067754239994,53245.86978072 2025-06-13,17:09:14.000,164,11074747,5285,0,1749834553,13076.282747769998,33711.662668050005,53246.00253600001 2025-06-13,17:09:15.000,164,11074711,5165,0,1749834554,13076.255802530002,30478.677881370008,53246.13529128 2025-06-13,17:09:16.000,164,11074713,4925,0,1749834555,13076.181703119997,31864.008154619994,53246.29599504 2025-06-13,17:09:17.000,164,11074703,4965,0,1749834556,13076.107603709992,31401.965879640004,53246.4217632 2025-06-13,17:09:18.000,164,11074642,4605,0,1749834557,13075.89204179,31863.655698119997,53246.533557120005 2025-06-13,17:09:19.000,164,11074699,5044,0,1749834558,13075.70342510999,30478.353621389993,53246.61041544 2025-06-13,17:09:20.000,164,11074713,4365,0,1749834559,13075.71016142,29554.847100090003,53246.69426088001 2025-06-13,17:09:21.000,164,11074662,4605,0,1749834560,13075.72363403999,36943.928443469995,53246.81304192001 2025-06-13,17:09:22.000,164,11074681,5125,0,1749834561,13075.817942379996,29554.642675320007,53246.92483584 2025-06-13,17:09:23.000,164,11074679,5365,0,1749834562,13075.925723339991,30477.994115759997,53247.05759112001 2025-06-13,17:09:24.000,164,11074706,5044,0,1749834563,13075.972877510001,28168.677980370005,53247.18335928 2025-06-13,17:09:25.000,164,11074706,4725,0,1749834564,13076.100867399997,34172.35151007,53247.323101680005 2025-06-13,17:09:26.000,164,11074690,4845,0,1749834565,13076.201912049997,33248.640564,53247.40694712 2025-06-13,17:09:27.000,164,11074738,4765,0,1749834566,13076.242329909997,27245.00227995,53247.469831200004 2025-06-13,17:09:28.000,164,11074673,5285,0,1749834567,13076.323165629998,30477.613462740002,53247.609573600006 2025-06-13,17:09:29.000,164,11074716,4485,0,1749834568,13076.410737659993,31863.098816850004,53247.84713568001 2025-06-13,17:09:30.000,164,11074706,4485,0,1749834569,13076.498309689989,30939.4160673,53247.91700688001 2025-06-13,17:09:31.000,164,11074658,4485,0,1749834570,13076.505045999998,28630.36074972,53248.0288008 2025-06-13,17:09:32.000,164,11074742,4725,0,1749834571,13076.734080539994,31863.063571200008,53248.280337120006 2025-06-13,17:09:33.000,164,11074753,4925,0,1749834572,13076.814916259995,29092.191550799995,53248.42007952001 2025-06-13,17:09:34.000,164,11074732,4525,0,1749834573,13076.915960909995,28630.226816249997,53248.57379616 2025-06-13,17:09:35.000,164,11074723,4925,0,1749834574,13076.92943353,29091.98712603,53248.75546128001 2025-06-13,17:09:36.000,164,11074689,4485,0,1749834575,13076.976587699995,30939.24688818,53248.8672552 2025-06-13,17:09:37.000,164,11074667,5044,0,1749834576,13077.04395079999,30939.232789920003,53248.9371264 2025-06-13,17:09:38.000,164,11074565,5085,0,1749834577,13077.057423419996,26782.861317150004,53249.048920320005 2025-06-13,17:09:39.000,164,11074668,4605,0,1749834578,13077.084368659991,30477.423136230005,53249.13975288001 2025-06-13,17:09:40.000,164,11074676,3965,0,1749834579,13077.1113139,27244.769658660007,53249.2515468 2025-06-13,17:09:41.000,164,11074712,4605,0,1749834580,13077.07089604,29091.909585600006,53249.433211920004 2025-06-13,17:09:42.000,164,11074710,4685,0,1749834581,13077.017005559996,27706.283248890002,53249.48910888 2025-06-13,17:09:43.000,164,11074732,4085,0,1749834582,13076.956378769995,31862.443247760006,53249.67776112 2025-06-13,17:09:44.000,164,11074753,5205,0,1749834583,13076.92943353,32785.94976906,53249.76160656001 2025-06-13,17:09:45.000,164,11074697,5085,0,1749834584,13076.86207042999,32785.92862167,53249.887374720005 2025-06-13,17:09:46.000,164,11074727,5205,0,1749834585,13076.80817995,33709.371700799995,53249.99218152 2025-06-13,17:09:47.000,164,11074718,4485,0,1749834586,13076.82838888,35094.73721969999,53250.006155760006 2025-06-13,17:09:48.000,164,11074665,5044,0,1749834587,13076.936169839995,26320.226915249994,53250.152885280004 2025-06-13,17:09:49.000,164,11074730,4605,0,1749834588,13077.037214489996,30014.838078240005,53250.25769208 2025-06-13,17:09:50.000,164,11074725,5044,0,1749834589,13077.151731760001,32785.92862167,53250.32756328 2025-06-13,17:09:51.000,164,11074731,5245,0,1749834590,13077.320139509997,33247.921552739994,53250.460318560006 2025-06-13,17:09:52.000,164,11074737,5285,0,1749834591,13077.387502609992,27706.107020640004,53250.57909960001 2025-06-13,17:09:53.000,164,11074732,3804,0,1749834592,13077.495283570002,26782.219846320004,53250.6839064 2025-06-13,17:09:54.000,164,11074671,4925,0,1749834593,13077.589591909993,28629.317478480007,53250.74679048001 2025-06-13,17:09:55.000,164,11074675,4885,0,1749834594,13077.677163939989,31861.935710399994,53250.94941696 2025-06-13,17:09:56.000,164,11074694,4445,0,1749834595,13077.724318109998,30476.69707584,53250.97037832 2025-06-13,17:09:57.000,164,11074764,4565,0,1749834596,13077.751263349994,27244.107040439994,53251.068198 2025-06-13,17:09:58.000,164,11074688,4485,0,1749834597,13077.744527039999,32785.94271993,53251.21492752 2025-06-13,17:09:59.000,164,11074728,4565,0,1749834598,13077.724318109998,30015.35971386,53251.35466992 2025-06-13,17:10:00.000,164,11074573,5085,0,1749834599,13077.778208589989,28168.388966040002,53251.47345096 2025-06-13,17:10:01.000,164,11074733,4925,0,1749834600,13077.87925323999,27706.889474070005,53251.592232 2025-06-13,17:10:02.000,164,11074706,4485,0,1749834601,13077.96008895999,33249.04941353999,53251.6970388 2025-06-13,17:10:03.000,164,11074702,4165,0,1749834602,13078.04766099,30940.318355940006,53251.850755440006 2025-06-13,17:10:04.000,164,11074721,5245,0,1749834603,13078.16891457,25860.694130550008,53251.91363952 2025-06-13,17:10:05.000,164,11074702,4445,0,1749834604,13078.317113389996,31402.95275784,53252.05338192 2025-06-13,17:10:06.000,164,11074682,4965,0,1749834605,13078.465312209992,26784.947859630003,53252.186137200006 2025-06-13,17:10:07.000,164,11074688,4125,0,1749834606,13078.613511030002,32327.058455189996,53252.332866720004 2025-06-13,17:10:08.000,164,11074668,4125,0,1749834607,13078.842545569998,28170.66583503,53252.51453184001 2025-06-13,17:10:09.000,164,11074740,4885,0,1749834608,13078.943590219998,31403.671769099994,53252.51453184001 2025-06-13,17:10:10.000,164,11074675,5165,0,1749834609,13079.071580109994,25861.659861360007,53252.70318408 2025-06-13,17:10:11.000,164,11074594,4525,0,1749834610,13079.017689629989,31403.692916490007,53252.77305528 2025-06-13,17:10:12.000,164,11074715,4925,0,1749834611,13078.916644979989,29556.376761299995,53252.84991360001 2025-06-13,17:10:13.000,164,11074710,4765,0,1749834612,13078.802127709998,30018.08067804,53252.99664312001 2025-06-13,17:10:14.000,164,11074729,5285,0,1749834613,13078.714555680002,29094.348584580002,53253.003630240004 2025-06-13,17:10:15.000,164,11074725,5005,0,1749834614,13078.579829479997,31865.305194540008,53253.15734688 2025-06-13,17:10:16.000,164,11074716,4445,0,1749834615,13078.445103279992,33250.853990820004,53253.21324384001 2025-06-13,17:10:17.000,164,11074744,4445,0,1749834616,13078.364267559991,31865.361587580002,53253.241192320005 2025-06-13,17:10:18.000,164,11074721,5165,0,1749834617,13078.303640769991,24937.970062680004,53253.25516656 2025-06-13,17:10:19.000,164,11074712,4405,0,1749834618,13078.26995922,28170.96189849,53253.359973360006 2025-06-13,17:10:20.000,164,11074719,5044,0,1749834619,13078.20933243,30480.36967257,53253.359973360006 2025-06-13,17:10:21.000,164,11074721,5325,0,1749834620,13078.135233019995,29556.863151269994,53253.25516656 2025-06-13,17:10:22.000,164,11074608,3765,0,1749834621,13078.013979439995,31404.362583840004,53253.30407640001 2025-06-13,17:10:23.000,164,11074679,5325,0,1749834622,13077.993770509995,30942.552930150006,53253.36696048 2025-06-13,17:10:24.000,164,11074712,4485,0,1749834623,13077.93988002999,32328.087628170004,53253.39490896 2025-06-13,17:10:25.000,164,11074727,5085,0,1749834624,13077.90619848,26786.329489109994,53253.457793040005 2025-06-13,17:10:26.000,164,11074777,4925,0,1749834625,13077.92640741,30019.356570570002,53253.47875440001 2025-06-13,17:10:27.000,164,11074747,5205,0,1749834626,13077.912934789994,30943.166204459994,53253.47176728001 2025-06-13,17:10:28.000,164,11074755,4965,0,1749834627,13077.892725859994,26786.75948604,53253.527664240006 2025-06-13,17:10:29.000,164,11074718,4605,0,1749834628,13077.93988002999,25401.119051069996,53253.54862560001 2025-06-13,17:10:30.000,164,11074674,4525,0,1749834629,13077.96008895999,36946.73399721,53253.59753544001 2025-06-13,17:10:31.000,164,11074728,4565,0,1749834630,13078.04766099,27710.019287789997,53253.56958696001 2025-06-13,17:10:32.000,164,11074751,4925,0,1749834631,13078.08134253999,31404.71504034,53253.5835612 2025-06-13,17:10:33.000,164,11074732,3965,0,1749834632,13078.02071574999,27710.16731952,53253.625483920005 2025-06-13,17:10:34.000,164,11074717,5085,0,1749834633,13077.93988002999,31404.90536685,53253.625483920005 2025-06-13,17:10:35.000,164,11074709,4925,0,1749834634,13077.885989549999,27710.29420386,53253.64644528001 2025-06-13,17:10:36.000,164,11074734,4365,0,1749834635,13077.89946216999,35099.78439678,53253.6534324 2025-06-13,17:10:37.000,164,11074723,5165,0,1749834636,13077.83883537999,27248.625532770006,53253.73727784001 2025-06-13,17:10:38.000,164,11074743,5044,0,1749834637,13077.892725859994,28172.40697014,53253.7233036 2025-06-13,17:10:39.000,164,11074756,4365,0,1749834638,13078.00050681999,31867.194361379996,53253.7582392 2025-06-13,17:10:40.000,164,11074667,5085,0,1749834639,13078.303640769991,32790.940553099994,53253.71631648001 2025-06-13,17:10:41.000,164,11074727,4965,0,1749834640,13078.633719960002,30943.617348779997,53253.76522632001 2025-06-13,17:10:42.000,164,11074726,4845,0,1749834641,13078.862754499998,33252.912336780006,53253.82112328 2025-06-13,17:10:43.000,164,11074695,4125,0,1749834642,13079.14567952,32791.137928740005,53253.88400736001 2025-06-13,17:10:44.000,164,11074702,4765,0,1749834643,13079.30735096,28634.639571630003,53253.83509752001 2025-06-13,17:10:45.000,164,11074736,4525,0,1749834644,13079.42860454,33253.025122859995,53253.92593008 2025-06-13,17:10:46.000,164,11074703,4965,0,1749834645,13079.563330739991,29558.287075529995,53254.00278840001 2025-06-13,17:10:47.000,164,11074738,4325,0,1749834646,13079.704793249992,31867.518621359995,53254.05169824001 2025-06-13,17:10:48.000,164,11074763,4805,0,1749834647,13079.758683729997,35100.320130659995,53254.09362096 2025-06-13,17:10:49.000,164,11074717,4805,0,1749834648,13079.698056939997,23554.42321932,53254.177466400004 2025-06-13,17:10:50.000,164,11074733,4925,0,1749834649,13079.590275980001,33253.088565030004,53254.15650504 2025-06-13,17:10:51.000,164,11074755,4845,0,1749834650,13079.44207715999,33252.99692634,53254.08663384 2025-06-13,17:10:52.000,164,11074711,4965,0,1749834651,13079.34776882,30481.81474422,53254.198427760006 2025-06-13,17:10:53.000,164,11074748,3804,0,1749834652,13079.21977892999,24015.950907809995,53254.21938912001 2025-06-13,17:10:54.000,164,11074698,4845,0,1749834653,13079.12547059,30481.680810749996,53254.16349216 2025-06-13,17:10:55.000,164,11074767,4845,0,1749834654,13079.07831641999,27710.63961123,53254.21938912001 2025-06-13,17:10:56.000,164,11074718,4685,0,1749834655,13078.977271769989,31405.37765856,53254.14951792001 2025-06-13,17:10:57.000,164,11074715,4965,0,1749834656,13078.856018189988,30020.096729220008,53254.212402 2025-06-13,17:10:58.000,164,11074735,5005,0,1749834657,13078.815600329988,30482.054414640006,53254.14951792001 2025-06-13,17:10:59.000,164,11074741,5085,0,1749834658,13078.815600329988,25401.957897540007,53254.12156944001 2025-06-13,17:11:00.000,164,11074743,5165,0,1749834659,13078.808864019993,29096.695944870007,53254.17047928001 2025-06-13,17:11:01.000,164,11074725,5085,0,1749834660,13078.754973540003,30482.308183319998,53254.14951792001 2025-06-13,17:11:02.000,164,11074758,4045,0,1749834661,13078.640456269997,29096.858074860007,53254.247337600005 2025-06-13,17:11:03.000,164,11074663,4645,0,1749834662,13078.552884240002,29558.72412159,53254.22637624 2025-06-13,17:11:04.000,164,11074719,4445,0,1749834663,13078.418158039996,28634.893340309995,53254.21938912001 2025-06-13,17:11:05.000,164,11074731,4765,0,1749834664,13078.22954136,28172.89336011,53254.21938912001 2025-06-13,17:11:06.000,164,11074772,4645,0,1749834665,13078.24301397999,29558.23773162,53254.16349216 2025-06-13,17:11:07.000,164,11074770,3525,0,1749834666,13078.276695529996,27710.61141471,53254.18445352 2025-06-13,17:11:08.000,164,11074720,4645,0,1749834667,13078.33058601,24015.71123739,53254.14951792001 2025-06-13,17:11:09.000,164,11074727,4405,0,1749834668,13078.256486599996,26786.477520839995,53254.198427760006 2025-06-13,17:11:10.000,164,11074695,5445,0,1749834669,13078.195859809995,30942.870141000007,53254.247337600005 2025-06-13,17:11:11.000,164,11074759,4485,0,1749834670,13078.16891457,25862.794771290006,53254.24035048001 2025-06-13,17:11:12.000,164,11074722,4565,0,1749834671,13078.08807885,25401.104952809997,53254.198427760006 2025-06-13,17:11:13.000,164,11074715,4485,0,1749834672,13077.96008895999,30943.194400980006,53254.296247440005 2025-06-13,17:11:14.000,164,11074728,4645,0,1749834673,13077.845571689999,32790.5880966,53254.30323456 2025-06-13,17:11:15.000,164,11074669,4925,0,1749834674,13077.757999659989,23092.070782619994,53254.28926032001 2025-06-13,17:11:16.000,164,11074739,4205,0,1749834675,13077.744527039999,29095.934638830004,53254.38708000001 2025-06-13,17:11:17.000,164,11074750,4605,0,1749834676,13077.784944899999,30019.53984795,53254.38009288 2025-06-13,17:11:18.000,164,11074749,4965,0,1749834677,13077.872516929994,30019.434110999995,53254.4918868 2025-06-13,17:11:19.000,164,11074750,4525,0,1749834678,13077.85904430999,27248.442255390008,53254.44297696 2025-06-13,17:11:20.000,164,11074735,5044,0,1749834679,13077.96682527,31866.81370836,53254.44297696 2025-06-13,17:11:21.000,164,11074753,4925,0,1749834680,13078.02071574999,28172.153201459994,53254.48489968001 2025-06-13,17:11:22.000,164,11074721,5165,0,1749834681,13078.115024089995,30019.53279882,53254.54079664 2025-06-13,17:11:23.000,164,11074681,4205,0,1749834682,13078.16217825999,27248.555041469997,53254.51983528 2025-06-13,17:11:24.000,164,11074667,5085,0,1749834683,13078.16891457,28633.998100800003,53254.55477088001 2025-06-13,17:11:25.000,164,11074705,5005,0,1749834684,13078.115024089995,28633.8571182,53254.60368072001 2025-06-13,17:11:26.000,164,11074653,5125,0,1749834685,13078.094815159995,31404.602254259997,53254.63861632 2025-06-13,17:11:27.000,164,11074714,4645,0,1749834686,13078.12849671,29095.201529309998,53254.750410240005 2025-06-13,17:11:28.000,164,11074668,4765,0,1749834687,13078.115024089995,25400.202664170007,53254.77835872 2025-06-13,17:11:29.000,164,11074685,4925,0,1749834688,13078.02071574999,27247.335541980006,53254.82028144001 2025-06-13,17:11:30.000,164,11074705,5085,0,1749834689,13077.872516929994,33251.0372682,53254.83425568 2025-06-13,17:11:31.000,164,11074727,4845,0,1749834690,13077.83883537999,26785.356709169995,53254.9460496 2025-06-13,17:11:32.000,164,11074720,4365,0,1749834691,13077.811890139994,28170.842063279997,53254.98098520001 2025-06-13,17:11:33.000,164,11074674,4965,0,1749834692,13077.697372869989,27247.272099809998,53255.05784352001 2025-06-13,17:11:34.000,164,11074686,4565,0,1749834693,13077.576119289988,32327.446157340004,53255.085792000005 2025-06-13,17:11:35.000,164,11074696,4365,0,1749834694,13077.468338329993,32327.678778629997,53255.24649576001 2025-06-13,17:11:36.000,164,11074733,4925,0,1749834695,13077.299930579997,24938.611533510004,53255.26047 2025-06-13,17:11:37.000,164,11074694,4445,0,1749834696,13077.03047818,30018.856082340004,53255.351302560004 2025-06-13,17:11:38.000,164,11074664,4445,0,1749834697,13076.78123470999,29095.243824089994,53255.45610936 2025-06-13,17:11:39.000,164,11074701,5044,0,1749834698,13076.491573379993,30942.595224930003,53255.539954800006 2025-06-13,17:11:40.000,164,11074671,5165,0,1749834699,13076.228857289992,29557.222656900005,53255.518993440004 2025-06-13,17:11:41.000,164,11074695,5044,0,1749834700,13076.006559059992,25862.660837820004,53255.59585176 2025-06-13,17:11:42.000,164,11074683,5085,0,1749834701,13075.898778099996,28171.892383650003,53255.588864640005 2025-06-13,17:11:43.000,164,11074631,5325,0,1749834702,13075.797733449996,32328.348445979995,53255.60283888 2025-06-13,17:11:44.000,164,11074653,5125,0,1749834703,13075.716897729995,27710.096828220005,53255.67969720001 2025-06-13,17:11:45.000,164,11074696,4525,0,1749834704,13075.64279831999,28633.737282989998,53255.65873584001 2025-06-13,17:11:46.000,164,11074647,5085,0,1749834705,13075.54848998,28633.69498821,53255.69367144 2025-06-13,17:11:47.000,164,11074698,4565,0,1749834706,13075.48112687999,31404.672745560005,53255.79847824001 2025-06-13,17:11:48.000,164,11074672,4445,0,1749834707,13075.393554849994,30019.130998409993,53255.79149112 2025-06-13,17:11:49.000,164,11074676,4605,0,1749834708,13075.299246509989,27248.04045498,53255.875336560006 2025-06-13,17:11:50.000,164,11074703,4725,0,1749834709,13075.124102449998,27709.892403449994,53255.93123352 2025-06-13,17:11:51.000,164,11074663,5005,0,1749834710,13075.050003039993,33713.897242260005,53255.98014336 2025-06-13,17:11:52.000,164,11074673,5044,0,1749834711,13074.955694700002,30481.264912080005,53255.987130479996 2025-06-13,17:11:53.000,164,11074600,4765,0,1749834712,13074.827704809992,30019.673781420002,53255.91027216 2025-06-13,17:11:54.000,164,11074590,4605,0,1749834713,13074.753605400001,31867.208459639995,53256.043027440006 2025-06-13,17:11:55.000,164,11074769,5044,0,1749834714,13074.719923849996,28172.74532838,53256.140847120005 2025-06-13,17:11:56.000,164,11074753,4885,0,1749834715,13074.733396470001,29558.470352909993,53256.20373120001 2025-06-13,17:11:57.000,164,11074750,4685,0,1749834716,13074.67276968,27249.379789679995,53256.259628160005 2025-06-13,17:11:58.000,164,11074684,4485,0,1749834717,13074.659297059996,29558.73117072,53256.28058952001 2025-06-13,17:11:59.000,164,11074672,4485,0,1749834718,13074.713187540001,31868.230583490003,53256.40635768 2025-06-13,17:12:00.000,164,11074677,5085,0,1749834719,13074.639088129996,25864.486562489998,53256.44129328 2025-06-13,17:12:01.000,164,11074658,4405,0,1749834720,13074.50436192999,33254.047246710004,53256.45526752 2025-06-13,17:12:02.000,164,11074652,4645,0,1749834721,13074.207964289999,27712.021240710004,53256.50417736 2025-06-13,17:12:03.000,164,11074625,5605,0,1749834722,13074.005874989998,30021.259835670004,53256.53212584 2025-06-13,17:12:04.000,164,11074640,4645,0,1749834723,13073.904830339998,24017.304340770002,53256.6229584 2025-06-13,17:12:05.000,164,11074717,4805,0,1749834724,13073.770104139992,30021.414916530004,53256.6229584 2025-06-13,17:12:06.000,164,11074633,4685,0,1749834725,13073.588223769992,25864.92360855,53256.63693264001 2025-06-13,17:12:07.000,164,11074672,4685,0,1749834726,13073.399607089996,30483.689812800003,53256.69981672 2025-06-13,17:12:08.000,164,11074657,4965,0,1749834727,13073.217726719995,30945.696842129997,53256.75571368001 2025-06-13,17:12:09.000,164,11074632,4605,0,1749834728,13073.056055279994,28174.740232170006,53256.79064928 2025-06-13,17:12:10.000,164,11074682,4605,0,1749834729,13072.928065389999,31407.802559279997,53256.83257200001 2025-06-13,17:12:11.000,164,11074670,4645,0,1749834730,13072.934801699994,27713.071561079996,53256.8675076 2025-06-13,17:12:12.000,164,11074658,4645,0,1749834731,13072.948274319999,30946.028151239996,53256.92340456001 2025-06-13,17:12:13.000,164,11074671,5285,0,1749834732,13072.914592769994,24018.220727670006,53256.98628864 2025-06-13,17:12:14.000,164,11074618,4645,0,1749834733,13072.860702289989,28174.838919989998,53256.96532728 2025-06-13,17:12:15.000,164,11074673,4845,0,1749834734,13072.759657639988,30945.936512550004,53256.96532728 2025-06-13,17:12:16.000,164,11074652,3804,0,1749834735,13072.719239779988,30484.007023650003,53257.04218560001 2025-06-13,17:12:17.000,164,11074708,4525,0,1749834736,13072.658612990002,29560.112800200004,53257.07013408001 2025-06-13,17:12:18.000,164,11074683,5125,0,1749834737,13072.651876679993,29097.992984790006,53257.13301816 2025-06-13,17:12:19.000,164,11074676,4645,0,1749834738,13072.537359410002,24941.240858999998,53257.146992400005 2025-06-13,17:12:20.000,164,11074692,4605,0,1749834739,13072.436314760002,32330.575971059996,53257.20288936 2025-06-13,17:12:21.000,164,11074655,5125,0,1749834740,13072.342006419996,29559.316248510004,53257.23782496001 2025-06-13,17:12:22.000,164,11074718,4565,0,1749834741,13072.16686235999,31406.526666749996,53257.24481208 2025-06-13,17:12:23.000,164,11074709,4245,0,1749834742,13071.998454609995,29558.977890270005,53257.2517992 2025-06-13,17:12:24.000,164,11074672,4285,0,1749834743,13071.90414626999,33253.59610239,53257.24481208 2025-06-13,17:12:25.000,164,11074694,4565,0,1749834744,13071.809837929999,30944.36455656,53257.265773440005 2025-06-13,17:12:26.000,164,11074676,4685,0,1749834745,13071.749211139999,28173.316307910005,53257.265773440005 2025-06-13,17:12:27.000,164,11074716,3845,0,1749834746,13071.776156379994,27711.400917270003,53257.23782496001 2025-06-13,17:12:28.000,164,11074747,4845,0,1749834747,13071.82331054999,31406.17421025,53257.216863600006 2025-06-13,17:12:29.000,164,11074677,5165,0,1749834748,13071.85025579,31406.16011199,53257.216863600006 2025-06-13,17:12:30.000,164,11074765,5005,0,1749834749,13071.897409959995,26787.86619945,53257.265773440005 2025-06-13,17:12:31.000,164,11074680,4645,0,1749834750,13072.018663539995,30020.949673950003,53257.2517992 2025-06-13,17:12:32.000,164,11074681,4205,0,1749834751,13072.267907009991,28173.633518760005,53257.2517992 2025-06-13,17:12:33.000,164,11074687,4045,0,1749834752,13072.436314760002,33254.160032789994,53257.23782496001 2025-06-13,17:12:34.000,164,11074694,4885,0,1749834753,13072.658612990002,29097.75331437,53257.2517992 2025-06-13,17:12:35.000,164,11074708,4004,0,1749834754,13072.914592769994,27250.521748740008,53257.29372192 2025-06-13,17:12:36.000,164,11074703,5205,0,1749834755,13073.04258265999,32330.893181909996,53257.24481208 2025-06-13,17:12:37.000,164,11074716,4725,0,1749834756,13073.25140827,27250.521748740008,53257.328657519996 2025-06-13,17:12:38.000,164,11074725,4245,0,1749834757,13073.33224399,26788.606358100005,53257.30070904 2025-06-13,17:12:39.000,164,11074722,3645,0,1749834758,13073.39287078,32330.639413230005,53257.28673480001 2025-06-13,17:12:40.000,164,11074679,4004,0,1749834759,13073.426552329991,30021.323277839998,53257.37058024 2025-06-13,17:12:41.000,164,11074718,4605,0,1749834760,13073.500651739996,29559.577066319995,53257.40551584001 2025-06-13,17:12:42.000,164,11074748,4645,0,1749834761,13073.520860669996,31868.872054320003,53257.37058024 2025-06-13,17:12:43.000,164,11074686,4004,0,1749834762,13073.520860669996,28174.17630177,53257.363593120004 2025-06-13,17:12:44.000,164,11074680,4805,0,1749834763,13073.561278529996,31407.224530620006,53257.39852872 2025-06-13,17:12:45.000,164,11074723,4045,0,1749834764,13073.561278529996,29559.908375429994,53257.40551584001 2025-06-13,17:12:46.000,164,11074676,3924,0,1749834765,13073.601696389997,34178.46310578,53257.433464320005 2025-06-13,17:12:47.000,164,11074725,4925,0,1749834766,13073.648850559992,28174.712035649995,53257.3915416 2025-06-13,17:12:48.000,164,11074701,4925,0,1749834767,13073.817258310002,34179.01293791999,53257.47538704001 2025-06-13,17:12:49.000,164,11074736,4845,0,1749834768,13074.026083919998,31408.225507080002,53257.46839992 2025-06-13,17:12:50.000,164,11074726,4645,0,1749834769,13074.30227262999,30946.669622069996,53257.51730976 2025-06-13,17:12:51.000,164,11074700,3565,0,1749834770,13074.746869089991,28637.684795790003,53257.62910368 2025-06-13,17:12:52.000,164,11074688,4645,0,1749834771,13075.265564959998,37875.026877779994,53257.67102640001 2025-06-13,17:12:53.000,164,11074697,4925,0,1749834772,13075.78426082999,30023.607195959994,53257.705962 2025-06-13,17:12:54.000,164,11074697,4885,0,1749834773,13076.255802530002,29561.875082700004,53257.747884720004 2025-06-13,17:12:55.000,164,11074706,4645,0,1749834774,13076.814916259995,29100.051330749993,53257.83173016 2025-06-13,17:12:56.000,164,11074711,4285,0,1749834775,13077.353821060002,31871.261709390004,53257.92256272 2025-06-13,17:12:57.000,164,11074740,3924,0,1749834776,13077.764735969999,32795.134785450005,53257.99243392 2025-06-13,17:12:58.000,164,11074734,3845,0,1749834777,13078.135233019995,32333.473163489994,53258.04134376 2025-06-13,17:12:59.000,164,11074702,3645,0,1749834778,13078.317113389996,31410.00188784,53258.055318000006 2025-06-13,17:13:00.000,164,11074697,4245,0,1749834779,13078.485521139992,34181.240462999995,53258.19506040001 2025-06-13,17:13:01.000,164,11074710,4685,0,1749834780,13078.600038409997,29562.671634390004,53258.250957360004 2025-06-13,17:13:02.000,164,11074701,4165,0,1749834781,13078.768446159993,28638.911344410008,53258.32781568 2025-06-13,17:13:03.000,164,11074661,4485,0,1749834782,13078.734764610002,28638.904295279994,53258.404674 2025-06-13,17:13:04.000,164,11074730,4605,0,1749834783,13078.606774719992,30024.467189820003,53258.43262248001 2025-06-13,17:13:05.000,164,11074677,5125,0,1749834784,13078.505730069992,29100.63640854,53258.44659672 2025-06-13,17:13:06.000,164,11074702,4605,0,1749834785,13078.485521139992,32795.311013700004,53258.56537776 2025-06-13,17:13:07.000,164,11074727,5125,0,1749834786,13078.424894349992,30485.832748319997,53258.6841588 2025-06-13,17:13:08.000,164,11074730,4445,0,1749834787,13078.296904459996,31409.430908309994,53258.67018456 2025-06-13,17:13:09.000,164,11074772,3804,0,1749834788,13078.16217825999,27252.565996439997,53258.69813304001 2025-06-13,17:13:10.000,164,11074684,4845,0,1749834789,13077.98029788999,27714.206471009995,53258.74005576 2025-06-13,17:13:11.000,164,11074723,4485,0,1749834790,13077.811890139994,31408.796486609994,53258.78197848 2025-06-13,17:13:12.000,164,11074689,4565,0,1749834791,13077.724318109998,31408.514521410005,53258.73306864 2025-06-13,17:13:14.000,164,11074710,4565,0,1749834793,13077.724318109998,30484.21144842,53258.85184968 2025-06-13,17:13:15.000,164,11074687,5285,0,1749834794,13077.724318109998,31407.569937990003,53258.85184968 2025-06-13,17:13:16.000,164,11074713,4445,0,1749834795,13077.757999659989,28636.042348500006,53258.94966936 2025-06-13,17:13:17.000,164,11074679,5165,0,1749834796,13077.805153829999,30483.055391100002,53258.90075952 2025-06-13,17:13:18.000,164,11074727,4285,0,1749834797,13077.91967109999,25402.34559969,53259.0684504 2025-06-13,17:13:19.000,164,11074706,4085,0,1749834798,13078.013979439995,34176.84885501,53259.13133448001 2025-06-13,17:13:20.000,164,11074725,5085,0,1749834799,13078.12849671,28634.223672959997,53259.23614128 2025-06-13,17:13:21.000,164,11074744,4525,0,1749834800,13078.256486599996,31404.644549040007,53259.27107688001 2025-06-13,17:13:22.000,164,11074721,5005,0,1749834801,13078.323849699991,24015.147306989995,53259.3828708 2025-06-13,17:13:23.000,164,11074718,4645,0,1749834802,13078.323849699991,31404.41192775,53259.48069048 2025-06-13,17:13:24.000,164,11074687,4405,0,1749834803,13078.397949109996,29557.26495168,53259.55056168 2025-06-13,17:13:25.000,164,11074697,4765,0,1749834804,13078.498993759997,25401.020363250005,53259.67632984 2025-06-13,17:13:26.000,164,11074684,4445,0,1749834805,13078.626983649992,27248.597336249994,53259.67632984 2025-06-13,17:13:27.000,164,11074672,4565,0,1749834806,13078.795391399988,31405.37765856,53259.82305936001 2025-06-13,17:13:28.000,164,11074584,4565,0,1749834807,13078.923381289998,36485.84777955001,53259.899917680006 2025-06-13,17:13:29.000,164,11074674,4725,0,1749834808,13079.064843799999,28634.801701620003,53259.997737360005 2025-06-13,17:13:30.000,164,11074659,5285,0,1749834809,13079.30061464999,31868.019109589994,53260.17241536 2025-06-13,17:13:31.000,164,11074712,4565,0,1749834810,13079.54985812,31406.512568489998,53260.235299440006 2025-06-13,17:13:32.000,164,11074679,5165,0,1749834811,13079.725002179992,30483.161128050007,53260.40997744 2025-06-13,17:13:33.000,164,11074708,4645,0,1749834812,13079.913618860002,25864.909510290003,53260.55670696 2025-06-13,17:13:34.000,164,11074672,4445,0,1749834813,13080.149389709994,27250.697976990006,53260.70343648 2025-06-13,17:13:35.000,164,11074754,4685,0,1749834814,13080.412105799995,28174.606298700004,53260.766320560004 2025-06-13,17:13:36.000,164,11074701,4885,0,1749834815,13080.76913023,30945.915365160006,53260.87811448001 2025-06-13,17:13:37.000,164,11074707,5125,0,1749834816,13081.119418349997,28174.79662521,53261.073753840006 2025-06-13,17:13:38.000,164,11074699,5085,0,1749834817,13081.462970159999,28174.690888259996,53261.18554776 2025-06-13,17:13:39.000,164,11074714,4805,0,1749834818,13081.833467209995,33254.780356229996,53261.34625152 2025-06-13,17:13:40.000,164,11074707,5245,0,1749834819,13082.089446990001,28174.148105250002,53261.48599392 2025-06-13,17:13:41.000,164,11074700,4605,0,1749834820,13082.251118430002,26326.282117919996,53261.53490376 2025-06-13,17:13:42.000,164,11074689,4925,0,1749834821,13082.406053559993,27711.372720750005,53261.70259464 2025-06-13,17:13:43.000,164,11074669,4965,0,1749834822,13082.527307139993,31405.751262449994,53261.7584916 2025-06-13,17:13:44.000,164,11074711,5245,0,1749834823,13082.520570829998,27248.942743620006,53261.940156720004 2025-06-13,17:13:45.000,164,11074737,4445,0,1749834824,13082.513834519988,29096.244800550005,53261.94714384 2025-06-13,17:13:46.000,164,11074714,4445,0,1749834825,13082.406053559993,26325.27409233,53262.12182184001 2025-06-13,17:13:47.000,164,11074734,4685,0,1749834826,13082.298272599997,27249.097824480006,53262.13579608 2025-06-13,17:13:48.000,164,11074712,4485,0,1749834827,13082.129864850001,28634.914487700007,53262.226628640004 2025-06-13,17:13:49.000,164,11074666,4365,0,1749834828,13081.941248169991,31868.12484654,53262.2825256 2025-06-13,17:13:50.000,164,11074732,4485,0,1749834829,13081.86714876,28635.64054809,53262.37335816 2025-06-13,17:13:51.000,164,11074759,4805,0,1749834830,13081.79978565999,30021.654586949997,53262.38733240001 2025-06-13,17:13:52.000,164,11074746,4725,0,1749834831,13081.76610411,33255.104616209996,53262.464190720006 2025-06-13,17:13:53.000,164,11074710,4725,0,1749834832,13081.68526839,26789.62848195,53262.422268 2025-06-13,17:13:54.000,164,11074702,4445,0,1749834833,13081.651586839995,29099.311172100002,53262.582971760006 2025-06-13,17:13:55.000,164,11074675,4125,0,1749834834,13081.671795769995,29561.60721576,53262.6668172 2025-06-13,17:13:56.000,164,11074725,5085,0,1749834835,13081.81999458999,28638.3685614,53262.70873992 2025-06-13,17:13:57.000,164,11074739,5165,0,1749834836,13082.015347579996,30024.51653373,53262.79258536001 2025-06-13,17:13:58.000,164,11074719,5044,0,1749834837,13082.298272599997,30025.031120219996,53262.897392160005 2025-06-13,17:13:59.000,164,11074583,5044,0,1749834838,13082.486889279993,29563.496382600002,53262.95328912 2025-06-13,17:14:00.000,164,11074597,4925,0,1749834839,13082.668769649994,32334.932333400007,53263.07207016 2025-06-13,17:14:01.000,164,11074697,5165,0,1749834840,13082.76307799,31411.327124279996,53263.12796712001 2025-06-13,17:14:02.000,164,11074557,5044,0,1749834841,13082.84391371,32335.150856430002,53263.20482544001 2025-06-13,17:14:03.000,164,11074716,4805,0,1749834842,13082.83717739999,26330.87110155,53263.31661936 2025-06-13,17:14:04.000,164,11074777,4365,0,1749834843,13082.614879169989,29101.877055420002,53263.42142616001 2025-06-13,17:14:05.000,164,11074718,4325,0,1749834844,13082.412789870003,26792.370593519998,53263.519245840005 2025-06-13,17:14:06.000,164,11074705,4245,0,1749834845,13082.197227949997,28639.566913500006,53263.5751428 2025-06-13,17:14:07.000,164,11074707,5125,0,1749834846,13082.062501749991,33719.945395799994,53263.63103976001 2025-06-13,17:14:08.000,164,11074723,5165,0,1749834847,13081.914302929996,30486.784380869998,53263.66597536 2025-06-13,17:14:09.000,164,11074721,4205,0,1749834848,13081.793049349995,27253.715004629994,53263.819692 2025-06-13,17:14:10.000,164,11074650,4685,0,1749834849,13081.59769635999,29563.122778710007,53263.82667912001 2025-06-13,17:14:11.000,164,11074660,4485,0,1749834850,13081.402343369999,24944.43411489,53263.952447280004 2025-06-13,17:14:12.000,164,11074711,4085,0,1749834851,13081.159836209998,30024.84079371,53263.93148592 2025-06-13,17:14:13.000,164,11074744,4245,0,1749834852,13080.897120119997,30486.361433070007,53263.87558896001 2025-06-13,17:14:15.000,164,11074685,5405,0,1749834854,13080.715239749996,27252.981895110002,53263.93847304 2025-06-13,17:14:16.000,164,11074752,4645,0,1749834855,13080.721976059991,26791.038307950002,53263.98738288 2025-06-13,17:14:17.000,164,11074753,4965,0,1749834856,13080.796075469996,28176.58710423,53263.98738288 2025-06-13,17:14:18.000,164,11074721,5005,0,1749834857,13080.775866539996,31409.550743519998,53263.903537440005 2025-06-13,17:14:19.000,164,11074701,5125,0,1749834858,13080.849965950001,25867.19342841,53264.01533136001 2025-06-13,17:14:20.000,164,11074717,5005,0,1749834859,13080.883647499992,30947.40978072,53264.00135712 2025-06-13,17:14:21.000,164,11074727,4405,0,1749834860,13080.883647499992,31408.88107617,53264.05725408 2025-06-13,17:14:22.000,164,11074689,5245,0,1749834861,13080.876911189996,28637.24774973,53263.98738288 2025-06-13,17:14:23.000,164,11074670,4725,0,1749834862,13080.809548090001,28174.831870859998,53263.91751168001 2025-06-13,17:14:24.000,164,11074727,5085,0,1749834863,13080.634404029995,26326.853097450003,53264.0293056 2025-06-13,17:14:25.000,164,11074710,4765,0,1749834864,13080.513150449995,29097.351513960006,53263.952447280004 2025-06-13,17:14:26.000,164,11074684,4725,0,1749834865,13080.37842424999,26787.85210119,53263.98039576 2025-06-13,17:14:27.000,164,11074703,4565,0,1749834866,13080.32453377,30482.146053329998,53263.98039576 2025-06-13,17:14:28.000,164,11074712,4525,0,1749834867,13080.25717066999,32790.94760222999,53263.92449880001 2025-06-13,17:14:29.000,164,11074716,4805,0,1749834868,13080.156126019989,29095.779557970003,53263.854627600005 2025-06-13,17:14:30.000,164,11074739,5165,0,1749834869,13080.203280189999,27248.174388450003,53263.903537440005 2025-06-13,17:14:31.000,164,11074716,4445,0,1749834870,13080.263906979999,29557.173312989995,53263.82667912001 2025-06-13,17:14:32.000,164,11074677,4925,0,1749834871,13080.41884210999,35560.95257964,53263.74982080001 2025-06-13,17:14:33.000,164,11074704,4725,0,1749834872,13080.634404029995,27709.765519110006,53263.75680792001 2025-06-13,17:14:34.000,164,11074691,5205,0,1749834873,13080.823020709991,32328.14402121,53263.70789808001 2025-06-13,17:14:35.000,164,11074684,4685,0,1749834874,13081.052055250002,29095.405954079994,53263.735846560005 2025-06-13,17:14:36.000,164,11074746,3765,0,1749834875,13081.173308830002,30480.940652100006,53263.70091096 2025-06-13,17:14:37.000,164,11074773,4325,0,1749834876,13081.308035029993,31404.72208947,53263.72187232 2025-06-13,17:14:38.000,164,11074714,4445,0,1749834877,13081.388870749994,32790.32022966001,53263.70789808001 2025-06-13,17:14:39.000,164,11074701,4925,0,1749834878,13081.361925509998,27248.3506167,53263.7148852 2025-06-13,17:14:40.000,164,11074707,5205,0,1749834879,13081.395607059989,25401.104952809997,53263.69392384 2025-06-13,17:14:41.000,164,11074674,4525,0,1749834880,13081.348452889993,31866.947641830004,53263.69392384 2025-06-13,17:14:42.000,164,11074703,4285,0,1749834881,13081.328243959993,27710.696004269994,53263.75680792001 2025-06-13,17:14:43.000,164,11074699,4245,0,1749834882,13081.321507649998,31405.948638090005,53263.76379504 2025-06-13,17:14:44.000,164,11074716,4685,0,1749834883,13081.321507649998,26326.148184449994,53263.735846560005 2025-06-13,17:14:45.000,164,11074717,4325,0,1749834884,13081.334980269989,27712.112879399996,53263.7148852 2025-06-13,17:14:46.000,164,11074714,3725,0,1749834885,13081.308035029993,31407.097646280003,53263.74982080001 2025-06-13,17:14:47.000,164,11074728,4765,0,1749834886,13081.436024919989,29098.06347609,53263.77078216 2025-06-13,17:14:48.000,164,11074733,5044,0,1749834887,13081.6246416,31869.302051249993,53263.854627600005 2025-06-13,17:14:49.000,164,11074746,4645,0,1749834888,13081.813258279995,25865.374752870004,53263.93847304 2025-06-13,17:14:50.000,164,11074693,5205,0,1749834889,13081.961457099991,26789.057502419993,53263.91751168001 2025-06-13,17:14:51.000,164,11074535,5125,0,1749834890,13082.123128539992,27250.846008720007,53263.93148592 2025-06-13,17:14:52.000,164,11074584,4925,0,1749834891,13082.224173189992,26326.965883530007,53264.00135712 2025-06-13,17:14:53.000,164,11074588,4645,0,1749834892,13082.271327360002,29097.844953060005,53264.0293056 2025-06-13,17:14:54.000,164,11074739,5005,0,1749834893,13082.150073780002,29559.450181980006,53264.00834424 2025-06-13,17:14:55.000,164,11074768,3845,0,1749834894,13081.974929719996,29097.24577701,53264.15507376 2025-06-13,17:14:56.000,164,11074735,5005,0,1749834895,13081.76610411,27711.372720750005,53264.05026696 2025-06-13,17:14:57.000,164,11074694,4605,0,1749834896,13081.47644277999,25863.577224720008,53264.05026696 2025-06-13,17:14:58.000,164,11074682,4445,0,1749834897,13081.193517760003,27248.653729290003,53264.11315104001 2025-06-13,17:14:59.000,164,11074723,5285,0,1749834898,13080.903856429992,26324.548031939994,53264.07821544 2025-06-13,17:15:00.000,164,11074708,4805,0,1749834899,13080.64787665,26324.17442805,53264.05725408 2025-06-13,17:15:01.000,164,11074677,4925,0,1749834900,13080.44578735,31404.172257330007,53264.06424120001 2025-06-13,17:15:02.000,164,11074691,4805,0,1749834901,13080.36495163,30942.510635369996,53264.00834424 2025-06-13,17:15:03.000,164,11074711,4925,0,1749834902,13080.31779745999,31866.299121870004,53263.96642152001 2025-06-13,17:15:04.000,164,11074679,5085,0,1749834903,13080.270643289994,25862.7031326,53263.98738288 2025-06-13,17:15:05.000,164,11074693,4485,0,1749834904,13080.304324839999,36946.90317633,53263.98039576 2025-06-13,17:15:06.000,164,11074702,4405,0,1749834905,13080.412105799995,34638.03818526,53263.93847304 2025-06-13,17:15:07.000,164,11074691,5005,0,1749834906,13080.715239749996,27249.069627959994,53263.94546016001 2025-06-13,17:15:08.000,164,11074554,4645,0,1749834907,13081.058791559997,34177.25065541999,53263.93148592 2025-06-13,17:15:09.000,164,11074710,4605,0,1749834908,13081.341716579998,30482.9144085,53264.00834424 2025-06-13,17:15:10.000,164,11074713,5125,0,1749834909,13081.61790528999,28635.866120249993,53264.06424120001 2025-06-13,17:15:11.000,164,11074731,5085,0,1749834910,13081.86041244999,32330.879083649997,53264.09218968001 2025-06-13,17:15:12.000,164,11074713,5005,0,1749834911,13082.022083889991,28174.47941436,53264.14808664 2025-06-13,17:15:13.000,164,11074720,4965,0,1749834912,13082.197227949997,26327.149160910005,53264.28084192001 2025-06-13,17:15:14.000,164,11074722,4045,0,1749834913,13082.298272599997,28636.458247169998,53264.29481616 2025-06-13,17:15:15.000,164,11074697,5005,0,1749834914,13082.278063669997,25865.381802000004,53264.32276464 2025-06-13,17:15:16.000,164,11074735,5044,0,1749834915,13082.284799979992,26327.099816999995,53264.37866160001 2025-06-13,17:15:17.000,164,11074756,4445,0,1749834916,13082.183755329992,29560.042308899996,53264.50442976 2025-06-13,17:15:18.000,164,11074726,4445,0,1749834917,13082.143337469992,28636.44414891,53264.56032672 2025-06-13,17:15:19.000,164,11074707,5005,0,1749834918,13082.210700570002,29560.274930190004,53264.66513352001 2025-06-13,17:15:20.000,164,11074729,5165,0,1749834919,13082.264591049992,33717.00590859,53264.76994032 2025-06-13,17:15:21.000,164,11074681,5044,0,1749834920,13082.311745220002,33255.104616209996,53264.81885016 2025-06-13,17:15:22.000,164,11074723,5285,0,1749834921,13082.432998799988,27251.08567914,53264.95160544001 2025-06-13,17:15:23.000,164,11074705,5044,0,1749834922,13082.540779759998,30945.82372647,53264.94461832 2025-06-13,17:15:24.000,164,11074762,4685,0,1749834923,13082.648560719994,30484.04931843,53265.01448952 2025-06-13,17:15:25.000,164,11074654,4845,0,1749834924,13082.76307799,29560.47935496,53265.1123092 2025-06-13,17:15:26.000,164,11074692,4605,0,1749834925,13082.870858949995,27713.233691069996,53265.08436072 2025-06-13,17:15:27.000,164,11074690,4805,0,1749834926,13083.01905776999,30946.373558609994,53265.21012888 2025-06-13,17:15:28.000,164,11074755,5005,0,1749834927,13083.113366109996,33255.746087039995,53265.30794856001 2025-06-13,17:15:29.000,164,11074690,4685,0,1749834928,13083.173992899996,28637.40283059,53265.363845520005 2025-06-13,17:15:30.000,164,11074712,3924,0,1749834929,13083.214410759996,31870.415813789994,53265.45467808001 2025-06-13,17:15:31.000,164,11074655,5125,0,1749834930,13083.261564929991,28637.473321890007,53265.52454928001 2025-06-13,17:15:32.000,164,11074607,5285,0,1749834931,13083.301982789992,22633.41209004,53265.629356080004 2025-06-13,17:15:33.000,164,11074603,4965,0,1749834932,13083.376082199997,28637.529714930002,53265.65730456 2025-06-13,17:15:34.000,164,11074717,5285,0,1749834933,13083.423236369992,28637.501518410005,53265.76211136001 2025-06-13,17:15:35.000,164,11074689,5325,0,1749834934,13083.403027439992,33717.83770593,53265.85294392 2025-06-13,17:15:36.000,164,11074665,4845,0,1749834935,13083.429972680002,23557.080741330006,53265.95775072001 2025-06-13,17:15:37.000,164,11074665,4925,0,1749834936,13083.281773859992,33717.83770593,53265.99268632 2025-06-13,17:15:38.000,164,11074647,5165,0,1749834937,13083.261564929991,28637.55086232,53266.07653176001 2025-06-13,17:15:39.000,164,11074676,4525,0,1749834938,13083.18746552,30484.930459680007,53266.16736432 2025-06-13,17:15:40.000,164,11074672,4605,0,1749834939,13083.160520279991,27713.635491480003,53266.27217112001 2025-06-13,17:15:41.000,164,11074694,4685,0,1749834940,13083.221147069991,29560.78951668,53266.3350552 2025-06-13,17:15:42.000,164,11074732,4805,0,1749834941,13083.194201829996,28175.14203258,53266.432874879996 2025-06-13,17:15:43.000,164,11074715,5085,0,1749834942,13083.160520279991,28175.12088519,53266.57960440001 2025-06-13,17:15:44.000,164,11074726,4725,0,1749834943,13083.18746552,30022.556875590002,53266.67742408001 2025-06-13,17:15:45.000,164,11074682,4805,0,1749834944,13083.335664339997,23556.707137439997,53266.824153600006 2025-06-13,17:15:46.000,164,11074770,4525,0,1749834945,13083.423236369992,27713.402870189995,53266.921973280005 2025-06-13,17:15:47.000,164,11074722,4525,0,1749834946,13083.497335779997,28637.142012779994,53266.96389600001 2025-06-13,17:15:48.000,164,11074700,4605,0,1749834947,13083.477126849997,28175.085639540004,53267.11062552001 2025-06-13,17:15:49.000,164,11074654,4845,0,1749834948,13083.342400649992,30945.98585646,53267.2433808 2025-06-13,17:15:50.000,164,11074736,4805,0,1749834949,13083.200938139991,28174.712035649995,53267.33421336 2025-06-13,17:15:51.000,164,11074713,5085,0,1749834950,13082.971903599995,33716.68869774,53267.425045920005 2025-06-13,17:15:52.000,164,11074700,4645,0,1749834951,13082.722660129999,26788.81078287,53267.59972392 2025-06-13,17:15:53.000,164,11074621,4805,0,1749834952,13082.446471419993,28174.17630177,53267.592736800005 2025-06-13,17:15:54.000,164,11074567,4965,0,1749834953,13082.251118430002,34177.89212624999,53267.70453072001 2025-06-13,17:15:55.000,164,11074690,5085,0,1749834954,13081.974929719996,30482.90735937,53267.84427312 2025-06-13,17:15:56.000,164,11074715,5005,0,1749834955,13081.67853207999,33253.95560802,53267.90017008001 2025-06-13,17:15:57.000,164,11074766,4685,0,1749834956,13081.341716579998,31406.456175450003,53268.00497688 2025-06-13,17:15:58.000,164,11074692,4885,0,1749834957,13081.092473110002,31406.399782409993,53268.11677080001 2025-06-13,17:15:59.000,164,11074727,5285,0,1749834958,13080.876911189996,30020.858035259997,53268.109783679996 2025-06-13,17:16:00.000,164,11074729,5044,0,1749834959,13080.762393919991,30482.76637677,53268.17266776 2025-06-13,17:16:01.000,164,11074699,5285,0,1749834960,13080.762393919991,27711.788619419996,53268.2914488 2025-06-13,17:16:02.000,164,11074749,5325,0,1749834961,13080.72871237,30944.69586567,53268.32638440001 2025-06-13,17:16:03.000,164,11074732,3685,0,1749834962,13080.816284399996,26326.296216179995,53268.3962556 2025-06-13,17:16:04.000,164,11074686,4805,0,1749834963,13080.984692149992,27711.795668549996,53268.382281360005 2025-06-13,17:16:05.000,164,11074691,5165,0,1749834964,13081.031846320002,35563.0109256,53268.480101040004 2025-06-13,17:16:06.000,164,11074736,3924,0,1749834965,13081.004901079992,27249.746344440005,53268.59189496001 2025-06-13,17:16:07.000,164,11074719,4325,0,1749834966,13080.910592740001,27711.245836410002,53268.612856319996 2025-06-13,17:16:08.000,164,11074734,4485,0,1749834967,13080.782602849991,27248.872252319998,53268.6757404 2025-06-13,17:16:09.000,164,11074642,4605,0,1749834968,13080.58724986,28171.892383650003,53268.73862448001 2025-06-13,17:16:10.000,164,11074739,4925,0,1749834969,13080.270643289994,31403.981930819995,53268.90631536001 2025-06-13,17:16:11.000,164,11074723,4925,0,1749834970,13079.832783140002,31865.06552412,53268.94823808 2025-06-13,17:16:12.000,164,11074724,4725,0,1749834971,13079.374714059995,31402.515711779997,53269.004135040006 2025-06-13,17:16:13.000,164,11074741,4325,0,1749834972,13078.903172359998,29554.459397939994,53268.983173680004 2025-06-13,17:16:14.000,164,11074746,4645,0,1749834973,13078.438366969996,26782.988201490007,53268.94823808 2025-06-13,17:16:15.000,164,11074668,4605,0,1749834974,13077.91967109999,30938.753449080003,53268.90631536001 2025-06-13,17:16:16.000,164,11074625,5285,0,1749834975,13077.515492500002,23087.552290289997,53268.9202896 2025-06-13,17:16:17.000,164,11074602,4645,0,1749834976,13077.158468069996,24472.664040510004,53268.87836688001 2025-06-13,17:16:18.000,164,11074735,4325,0,1749834977,13076.88227935999,29552.30941329,53268.90631536001 2025-06-13,17:16:19.000,164,11074731,4965,0,1749834978,13076.7071353,25395.761712270003,53268.82945704001 2025-06-13,17:16:20.000,164,11074752,4605,0,1749834979,13076.430946589993,30937.251984389994,53268.8504184 2025-06-13,17:16:21.000,164,11074706,3485,0,1749834980,13076.262538839997,33246.046484160004,53268.815482800004 2025-06-13,17:16:22.000,164,11074731,4325,0,1749834981,13076.161494189997,33707.53187787,53268.73862448001 2025-06-13,17:16:23.000,164,11074717,4925,0,1749834982,13076.249066219993,28627.47765555,53268.717663120005 2025-06-13,17:16:24.000,164,11074689,4845,0,1749834983,13076.430946589993,28165.548166649998,53268.6757404 2025-06-13,17:16:25.000,164,11074725,5605,0,1749834984,13076.538727549989,27242.006399699996,53268.68971464001 2025-06-13,17:16:26.000,164,11074746,4725,0,1749834985,13076.666717439999,33245.383865940006,53268.647791920004 2025-06-13,17:16:27.000,164,11074770,4485,0,1749834986,13076.82838888,26318.41528884,53268.68971464001 2025-06-13,17:16:28.000,164,11074709,5085,0,1749834987,13076.94964246,30474.511845539993,53268.68272752 2025-06-13,17:16:29.000,164,11074757,4965,0,1749834988,13077.04395079999,30936.04658316,53268.73163736 2025-06-13,17:16:30.000,164,11074712,3804,0,1749834989,13077.037214489996,29088.533052330007,53268.668753280006 2025-06-13,17:16:31.000,164,11074715,4925,0,1749834990,13076.96985139,29550.06778995,53268.66176616001 2025-06-13,17:16:32.000,164,11074705,5285,0,1749834991,13076.936169839995,33244.15731732,53268.6757404 2025-06-13,17:16:33.000,164,11074748,3924,0,1749834992,13076.915960909995,30473.235953010008,53268.717663120005 2025-06-13,17:16:34.000,164,11074711,4925,0,1749834993,13076.855334119995,27240.547229789998,53268.7456116 2025-06-13,17:16:35.000,164,11074710,4004,0,1749834994,13076.713871609994,23546.147540699996,53268.7456116 2025-06-13,17:16:36.000,164,11074702,4685,0,1749834995,13076.545463859999,28625.778815219994,53268.68971464001 2025-06-13,17:16:37.000,164,11074689,4965,0,1749834996,13076.437682899988,29087.546174129995,53268.75259872 2025-06-13,17:16:38.000,164,11074578,4725,0,1749834997,13076.457891829989,31396.587393449998,53268.80150856 2025-06-13,17:16:39.000,164,11074726,3765,0,1749834998,13076.545463859999,29087.687156729997,53268.73163736 2025-06-13,17:16:40.000,164,11074672,4765,0,1749834999,13076.70039898999,30934.94691888,53268.84343128 2025-06-13,17:16:41.000,164,11074703,4925,0,1749835000,13076.9092246,31396.756572569997,53268.836444160006 2025-06-13,17:16:42.000,164,11074633,5125,0,1749835001,13077.151731760001,30011.433348449995,53268.8504184 2025-06-13,17:16:43.000,164,11074746,4845,0,1749835002,13077.481810949997,28164.314568899994,53269.01112216 2025-06-13,17:16:44.000,164,11074723,4765,0,1749835003,13077.845571689999,30011.510888880002,53269.032083520004 2025-06-13,17:16:45.000,164,11074730,4004,0,1749835004,13078.20933243,25855.49892174,53269.101954720005 2025-06-13,17:16:46.000,164,11074717,5125,0,1749835005,13078.525938999992,28164.56128845,53269.199774400004 2025-06-13,17:16:47.000,164,11074706,4485,0,1749835006,13078.936853909989,27702.92786301,53269.24868424 2025-06-13,17:16:48.000,164,11074726,4645,0,1749835007,13079.34103250999,29088.490757549996,53269.437336480005 2025-06-13,17:16:49.000,164,11074716,4805,0,1749835008,13079.745211109992,27703.245073860002,53269.49323344 2025-06-13,17:16:50.000,164,11074685,5085,0,1749835009,13080.028136129993,24932.521085190005,53269.653937200004 2025-06-13,17:16:51.000,164,11074690,3605,0,1749835010,13080.236961739989,31859.524907939995,53269.79367960001 2025-06-13,17:16:52.000,164,11074678,4685,0,1749835011,13080.250434359994,28165.104071459995,53269.91246064001 2025-06-13,17:16:53.000,164,11074712,4004,0,1749835012,13080.189807569994,30473.983160789998,53270.059190160006 2025-06-13,17:16:54.000,164,11074635,5205,0,1749835013,13080.102235539998,30012.265145790006,53270.13604848 2025-06-13,17:16:55.000,164,11074655,5205,0,1749835014,13079.967509339993,26779.668061260003,53270.31771360001 2025-06-13,17:16:56.000,164,11074703,5165,0,1749835015,13079.873201000002,27703.301466899997,53270.38758480001 2025-06-13,17:16:57.000,164,11074719,4125,0,1749835016,13079.765420039992,30474.258076860002,53270.47841736 2025-06-13,17:16:58.000,164,11074663,4245,0,1749835017,13079.671111700001,28627.259132520005,53270.52034008 2025-06-13,17:16:59.000,164,11074666,3965,0,1749835018,13079.610484910001,31860.138182249997,53270.63912112 2025-06-13,17:17:00.000,164,11074723,5365,0,1749835019,13079.576803359996,29551.414173779995,53270.848734720006 2025-06-13,17:17:01.000,164,11074741,4245,0,1749835020,13079.610484910001,29551.646795070003,53270.91860592001 2025-06-13,17:17:02.000,164,11074743,5125,0,1749835021,13079.698056939997,30475.505772870005,53270.98149 2025-06-13,17:17:03.000,164,11074705,4085,0,1749835022,13079.873201000002,29090.408120909997,53271.02341272 2025-06-13,17:17:04.000,164,11074715,4325,0,1749835023,13080.149389709994,30476.069703269997,53271.12821952 2025-06-13,17:17:05.000,164,11074695,5085,0,1749835024,13080.412105799995,24472.741580939997,53271.24001344 2025-06-13,17:17:06.000,164,11074711,5285,0,1749835025,13080.60072247999,27705.52194285,53271.33783312 2025-06-13,17:17:07.000,164,11074671,4245,0,1749835026,13080.809548090001,28167.359793059994,53271.42167856001 2025-06-13,17:17:08.000,164,11074708,4805,0,1749835027,13080.944274289992,32323.442251500004,53271.59635656 2025-06-13,17:17:09.000,164,11074730,4885,0,1749835028,13080.971219530002,26781.521982449995,53271.63827928001 2025-06-13,17:17:10.000,164,11074685,4125,0,1749835029,13081.025110009992,28166.739469620006,53271.70116336 2025-06-13,17:17:11.000,164,11074685,5205,0,1749835030,13081.038582629997,24933.888616409997,53271.79199592 2025-06-13,17:17:12.000,164,11074694,4885,0,1749835031,13080.977955839997,30475.442330699996,53271.9596868 2025-06-13,17:17:13.000,164,11074691,4965,0,1749835032,13080.883647499992,29551.879416359996,53271.96667392 2025-06-13,17:17:14.000,164,11074694,4525,0,1749835033,13080.789339160001,29090.245990919997,53272.022570880006 2025-06-13,17:17:15.000,164,11074693,4365,0,1749835034,13080.72871237,27705.00735636,53272.0994292 2025-06-13,17:17:16.000,164,11074711,4965,0,1749835035,13080.68155819999,34170.575129310004,53272.09244208001 2025-06-13,17:17:17.000,164,11074687,4805,0,1749835036,13080.573777239995,32785.322396489995,53272.26013296001 2025-06-13,17:17:18.000,164,11074678,4525,0,1749835037,13080.412105799995,24011.206843320004,53272.288081440005 2025-06-13,17:17:19.000,164,11074698,4605,0,1749835038,13080.32453377,26782.466565869996,53272.336991280004 2025-06-13,17:17:20.000,164,11074685,5005,0,1749835039,13080.243698049999,26782.995250620006,53272.4138496 2025-06-13,17:17:21.000,164,11074719,4925,0,1749835040,13080.082026609998,30016.240855109994,53272.46974656 2025-06-13,17:17:22.000,164,11074689,5205,0,1749835041,13079.954036720002,31402.17030441,53272.53263064 2025-06-13,17:17:23.000,164,11074676,4445,0,1749835042,13079.826046829992,30017.023308539996,53272.64442456001 2025-06-13,17:17:24.000,164,11074671,4965,0,1749835043,13079.597012289996,28169.890430729996,53272.73525712001 2025-06-13,17:17:25.000,164,11074582,5044,0,1749835044,13079.36124143999,29093.594327669998,53272.75621848 2025-06-13,17:17:26.000,164,11074687,4925,0,1749835045,13079.12547059,31402.762431330004,53272.83307680001 2025-06-13,17:17:27.000,164,11074685,5044,0,1749835046,13078.889699739993,28631.812870499998,53272.90294800001 2025-06-13,17:17:28.000,164,11074673,5085,0,1749835047,13078.653928890002,25399.046606849995,53273.056664640004 2025-06-13,17:17:29.000,164,11074710,3725,0,1749835048,13078.303640769991,32326.297149150007,53273.08461312 2025-06-13,17:17:30.000,164,11074671,5005,0,1749835049,13077.96008895999,24475.194678180007,53273.11954872001 2025-06-13,17:17:31.000,164,11074700,4605,0,1749835050,13077.562646669998,25860.433312740002,53273.126535840005 2025-06-13,17:17:32.000,164,11074670,4605,0,1749835051,13077.151731760001,30016.50167292,53273.21038128 2025-06-13,17:17:33.000,164,11074572,4645,0,1749835052,13076.713871609994,31863.282094230002,53273.25929112 2025-06-13,17:17:34.000,164,11074564,4485,0,1749835053,13076.424210279998,26782.797874979995,53273.294226720005 2025-06-13,17:17:35.000,164,11074635,4165,0,1749835054,13076.154757880002,25858.762668929994,53273.27326536 2025-06-13,17:17:36.000,164,11074667,5085,0,1749835055,13075.972877510001,29091.17647608,53273.37108504 2025-06-13,17:17:37.000,164,11074737,5005,0,1749835056,13075.85162393,27705.49374633,53273.364097920006 2025-06-13,17:17:38.000,164,11074694,4845,0,1749835057,13075.757315589995,23087.108195099994,53273.35012368 2025-06-13,17:17:39.000,164,11074679,4605,0,1749835058,13075.696688799995,30013.992182639995,53273.30820096 2025-06-13,17:17:40.000,164,11074659,5005,0,1749835059,13075.60911677,31860.955881329995,53273.245316880006 2025-06-13,17:17:41.000,164,11074688,4445,0,1749835060,13075.50133580999,29089.815993990007,53273.25929112 2025-06-13,17:17:42.000,164,11074709,4925,0,1749835061,13075.46091794999,26780.584448160007,53273.294226720005 2025-06-13,17:17:43.000,164,11074696,3725,0,1749835062,13075.44070901999,30012.927764010004,53273.35012368 2025-06-13,17:17:44.000,164,11074701,4925,0,1749835063,13075.373345919994,28165.35784014,53273.364097920006 2025-06-13,17:17:45.000,164,11074689,5165,0,1749835064,13075.332928059994,29088.533052330007,53273.37807216 2025-06-13,17:17:46.000,164,11074677,4085,0,1749835065,13075.407027469999,33244.389938609995,53273.40602064001 2025-06-13,17:17:47.000,164,11074696,4525,0,1749835066,13075.46765426,35091.44527599,53273.46890472 2025-06-13,17:17:48.000,164,11074693,4765,0,1749835067,13075.48786319,31396.827063870005,53273.44794336 2025-06-13,17:17:49.000,164,11074726,4285,0,1749835068,13075.359873299989,27702.215900879994,53273.52480168001 2025-06-13,17:17:50.000,164,11074699,4925,0,1749835069,13075.231883409993,31396.178543910006,53273.48287896001 2025-06-13,17:17:51.000,164,11074719,5005,0,1749835070,13075.130838759993,34166.59237086,53273.46890472 2025-06-13,17:17:52.000,164,11074694,4645,0,1749835071,13075.164520309998,27701.419349190008,53273.44095624 2025-06-13,17:17:53.000,164,11074704,4565,0,1749835072,13075.238619719988,30933.96708981,53273.53877592 2025-06-13,17:17:54.000,164,11074712,4365,0,1749835073,13075.339664369989,27239.673137670005,53273.52480168001 2025-06-13,17:17:55.000,164,11074669,5285,0,1749835074,13075.494599499994,24469.0196403,53273.61563424 2025-06-13,17:17:56.000,164,11074703,4765,0,1749835075,13075.696688799995,30934.249055010005,53273.699479680006 2025-06-13,17:17:57.000,164,11074705,5085,0,1749835076,13075.878569169996,30934.432332390003,53273.74140240001 2025-06-13,17:17:58.000,164,11074724,4605,0,1749835077,13076.100867399997,33243.53699388,53273.83223496 2025-06-13,17:17:59.000,164,11074673,4965,0,1749835078,13076.323165629998,34167.163350389994,53273.85319632 2025-06-13,17:18:00.000,164,11074674,4605,0,1749835079,13076.505045999998,30934.573314990004,53273.99992584 2025-06-13,17:18:01.000,164,11074698,4525,0,1749835080,13076.70039898999,25393.111239389997,53274.06979704 2025-06-13,17:18:02.000,164,11074666,4605,0,1749835081,13076.956378769995,30934.545118470007,53274.1606296 2025-06-13,17:18:03.000,164,11074671,5005,0,1749835082,13077.205622239991,28625.36996568,53274.27941064 2025-06-13,17:18:04.000,164,11074696,4605,0,1749835083,13077.448129399992,29086.86240852,53274.45408864 2025-06-13,17:18:05.000,164,11074658,3804,0,1749835084,13077.710845489994,30010.24909461,53274.46107576001 2025-06-13,17:18:06.000,164,11074716,4605,0,1749835085,13077.90619848,28163.038676369993,53274.60780528001 2025-06-13,17:18:07.000,164,11074703,5205,0,1749835086,13078.16891457,25854.025653570003,53274.74754768001 2025-06-13,17:18:08.000,164,11074694,4485,0,1749835087,13078.404685419991,29548.079935290007,53274.87331584001 2025-06-13,17:18:09.000,164,11074678,4445,0,1749835088,13078.512466380002,31856.88853332,53274.98510976 2025-06-13,17:18:10.000,164,11074691,4965,0,1749835089,13078.613511030002,27239.010519450007,53274.98510976 2025-06-13,17:18:11.000,164,11074712,4605,0,1749835090,13078.593302100002,32780.261121150004,53275.173762 2025-06-13,17:18:12.000,164,11074676,4565,0,1749835091,13078.512466380002,25853.144512319996,53275.257607440006 2025-06-13,17:18:13.000,164,11074669,5125,0,1749835092,13078.364267559991,30932.282347739994,53275.26459456 2025-06-13,17:18:14.000,164,11074714,3885,0,1749835093,13078.20259611999,28622.81818062,53275.27856880001 2025-06-13,17:18:15.000,164,11074728,4045,0,1749835094,13078.074606229995,29084.14144434,53275.36940136001 2025-06-13,17:18:16.000,164,11074707,5044,0,1749835095,13077.96682527,32316.322630199997,53275.36241424 2025-06-13,17:18:17.000,164,11074707,5085,0,1749835096,13077.85904430999,31854.66100824,53275.36241424 2025-06-13,17:18:18.000,164,11074720,4645,0,1749835097,13077.933143719994,34163.70222756,53275.39036272 2025-06-13,17:18:19.000,164,11074685,5085,0,1749835098,13078.02071574999,28622.613755850005,53275.44625968001 2025-06-13,17:18:20.000,164,11074705,4965,0,1749835099,13078.16891457,29084.719473000005,53275.37638848001 2025-06-13,17:18:21.000,164,11074701,4205,0,1749835100,13078.337322319996,29085.029634720006,53275.46023392 2025-06-13,17:18:22.000,164,11074708,3924,0,1749835101,13078.559620549997,28161.69229254,53275.48119528 2025-06-13,17:18:23.000,164,11074679,5005,0,1749835102,13078.909908669993,30009.170577719997,53275.54407936001 2025-06-13,17:18:24.000,164,11074737,4965,0,1749835103,13079.293878339995,24929.771924490007,53275.5580536 2025-06-13,17:18:25.000,164,11074673,5044,0,1749835104,13079.772156350002,28162.432451190005,53275.6279248 2025-06-13,17:18:26.000,164,11074709,5085,0,1749835105,13080.236961739989,28624.291448789998,53275.760680080006 2025-06-13,17:18:27.000,164,11074684,4565,0,1749835106,13080.64114033999,25853.609754899997,53275.91439672 2025-06-13,17:18:28.000,164,11074696,4285,0,1749835107,13081.011637390002,34165.58434527001,53275.98426792 2025-06-13,17:18:29.000,164,11074696,4685,0,1749835108,13081.301298719998,31394.768717910003,53276.144971680005 2025-06-13,17:18:30.000,164,11074657,5044,0,1749835109,13081.456233849989,32779.873418999996,53276.242791360004 2025-06-13,17:18:31.000,164,11074693,4885,0,1749835110,13081.60443267,32779.5209625,53276.361572400005 2025-06-13,17:18:32.000,164,11074702,4645,0,1749835111,13081.74589518,28623.107194950004,53276.40349512001 2025-06-13,17:18:33.000,164,11074728,4365,0,1749835112,13081.80652197,31393.316597130004,53276.55721176 2025-06-13,17:18:34.000,164,11074725,5044,0,1749835113,13081.75936779999,27236.768896110007,53276.648044320005 2025-06-13,17:18:35.000,164,11074739,5085,0,1749835114,13081.631377909995,30006.710431350002,53276.75983824001 2025-06-13,17:18:36.000,164,11074690,4525,0,1749835115,13081.47644277999,30929.8292505,53276.73188976 2025-06-13,17:18:37.000,164,11074703,4245,0,1749835116,13081.247408239993,25850.085189899997,53276.85765792001 2025-06-13,17:18:38.000,164,11074705,5005,0,1749835117,13081.018373699997,33699.643901400006,53276.84368368 2025-06-13,17:18:39.000,164,11074698,3645,0,1749835118,13080.755657609996,31390.489896,53276.934516240006 2025-06-13,17:18:40.000,164,11074704,4445,0,1749835119,13080.546832,29081.483922329993,53277.00438744001 2025-06-13,17:18:41.000,164,11074711,4885,0,1749835120,13080.36495163,33698.83325145001,53277.032335920005 2025-06-13,17:18:42.000,164,11074685,4845,0,1749835121,13080.176334949989,27695.674308240006,53276.96945184 2025-06-13,17:18:43.000,164,11074677,4965,0,1749835122,13080.014663509988,32313.06593214,53276.95547760001 2025-06-13,17:18:44.000,164,11074684,4004,0,1749835123,13079.879937309997,24001.211176979996,53276.934516240006 2025-06-13,17:18:45.000,164,11074681,5125,0,1749835124,13079.691320630001,26771.596807409995,53276.95547760001 2025-06-13,17:18:46.000,164,11074694,4445,0,1749835125,13079.590275980001,27233.286625890003,53276.89259352 2025-06-13,17:18:47.000,164,11074694,4605,0,1749835126,13079.657639079996,29080.560486300004,53276.82970944 2025-06-13,17:18:48.000,164,11074703,5085,0,1749835127,13079.778892659997,32313.115276049997,53276.89259352 2025-06-13,17:18:49.000,164,11074682,4004,0,1749835128,13079.812574210002,23078.367273900003,53276.84368368 2025-06-13,17:18:50.000,164,11074647,5085,0,1749835129,13079.906882549993,28619.843447759995,53276.78778672001 2025-06-13,17:18:51.000,164,11074637,5044,0,1749835130,13079.967509339993,28620.153609479996,53276.78778672001 2025-06-13,17:18:52.000,164,11074663,4525,0,1749835131,13080.075290299988,27235.274480549997,53276.83669656001 2025-06-13,17:18:53.000,164,11074721,5085,0,1749835132,13080.156126019989,30006.174697470007,53276.82272232 2025-06-13,17:18:54.000,164,11074673,4365,0,1749835133,13080.210016499994,27697.563475079995,53276.87163216 2025-06-13,17:18:55.000,164,11074695,4525,0,1749835134,13080.183071259999,27697.591671600007,53276.89958064 2025-06-13,17:18:56.000,164,11074690,4645,0,1749835135,13080.196543879989,28621.06294725,53276.90656776001 2025-06-13,17:18:57.000,164,11074677,5005,0,1749835136,13080.115708159989,28159.098212700002,53276.89259352 2025-06-13,17:18:58.000,164,11074684,4885,0,1749835137,13080.014663509988,30005.815191839996,53276.983426080005 2025-06-13,17:18:59.000,164,11074695,5205,0,1749835138,13079.859728379997,27234.823336229994,53276.95547760001 2025-06-13,17:19:00.000,164,11074700,4004,0,1749835139,13079.52964919,33237.32671035,53276.99740032 2025-06-13,17:19:01.000,164,11074708,3645,0,1749835140,13079.233251549995,26310.668294970004,53276.99740032 2025-06-13,17:19:02.000,164,11074680,4925,0,1749835141,13078.990744389994,30928.031722350002,53276.95547760001 2025-06-13,17:19:03.000,164,11074657,4445,0,1749835142,13078.862754499998,27695.702504760004,53276.87861928001 2025-06-13,17:19:04.000,164,11074689,5085,0,1749835143,13078.822336639998,30466.29255996,53276.934516240006 2025-06-13,17:19:05.000,164,11074674,4845,0,1749835144,13078.680874129997,30004.51110279,53276.92752912001 2025-06-13,17:19:06.000,164,11074709,5365,0,1749835145,13078.559620549997,28157.561502359997,53276.88560640001 2025-06-13,17:19:07.000,164,11074734,4725,0,1749835146,13078.512466380002,26310.689442360002,53276.864645040005 2025-06-13,17:19:08.000,164,11074669,4525,0,1749835147,13078.512466380002,32775.58754796001,53276.88560640001 2025-06-13,17:19:09.000,164,11074675,5165,0,1749835148,13078.445103279992,35084.70630771,53276.87861928001 2025-06-13,17:19:10.000,164,11074699,5445,0,1749835149,13078.384476489991,28620.245248170002,53276.89259352 2025-06-13,17:19:11.000,164,11074712,4765,0,1749835150,13078.303640769991,28158.781001850002,53276.88560640001 2025-06-13,17:19:12.000,164,11074702,4004,0,1749835151,13078.175650879995,30006.10420617,53276.864645040005 2025-06-13,17:19:13.000,164,11074719,5285,0,1749835152,13078.04766099,29544.61881246,53276.96246472 2025-06-13,17:19:14.000,164,11074742,3565,0,1749835153,13077.90619848,28621.337863320005,53276.94150336 2025-06-13,17:19:15.000,164,11074709,5205,0,1749835154,13077.616537149988,29545.013563739994,53277.01836168 2025-06-13,17:19:16.000,164,11074741,4405,0,1749835155,13077.374029990002,27698.063963310007,53277.05329728001 2025-06-13,17:19:17.000,164,11074730,3924,0,1749835156,13077.144995449991,30930.590556540003,53277.11618136 2025-06-13,17:19:18.000,164,11074737,4325,0,1749835157,13076.86880674,31392.3931611,53277.12316848001 2025-06-13,17:19:19.000,164,11074720,4845,0,1749835158,13076.585881719999,27697.99347201,53277.151116960005 2025-06-13,17:19:20.000,164,11074655,5445,0,1749835159,13076.370319799993,30468.49893765,53277.17906544 2025-06-13,17:19:21.000,164,11074585,4885,0,1749835160,13076.094131090002,30006.513055710006,53277.17906544 2025-06-13,17:19:22.000,164,11074717,5044,0,1749835161,13075.74384296999,25388.487010109995,53277.17207832001 2025-06-13,17:19:23.000,164,11074699,5325,0,1749835162,13075.494599499994,32776.510983989996,53277.18605256 2025-06-13,17:19:24.000,164,11074521,5205,0,1749835163,13075.265564959998,28620.294592079998,53277.1650912 2025-06-13,17:19:25.000,164,11074694,4765,0,1749835164,13075.137575070003,27696.632989920006,53277.1650912 2025-06-13,17:19:26.000,164,11074716,4525,0,1749835165,13075.063475659997,27696.604793399994,53277.151116960005 2025-06-13,17:19:27.000,164,11074685,5285,0,1749835166,13074.942222079997,30928.997453160002,53277.14412984001 2025-06-13,17:19:28.000,164,11074671,5165,0,1749835167,13074.928749459992,24926.00768907,53277.22797528 2025-06-13,17:19:29.000,164,11074720,4645,0,1749835168,13074.861386359997,29543.617836000005,53277.25592376 2025-06-13,17:19:30.000,164,11074672,4845,0,1749835169,13074.841177429997,32776.06688880001,53277.31182072001 2025-06-13,17:19:31.000,164,11074716,4685,0,1749835170,13074.800759569996,29544.061931189994,53277.269898000006 2025-06-13,17:19:32.000,164,11074665,5085,0,1749835171,13074.794023260001,30929.554334429995,53277.25592376 2025-06-13,17:19:33.000,164,11074693,4965,0,1749835172,13074.746869089991,30006.188795730006,53277.214001039996 2025-06-13,17:19:34.000,164,11074698,4605,0,1749835173,13074.713187540001,23541.685441409994,53277.2349624 2025-06-13,17:19:35.000,164,11074648,3685,0,1749835174,13074.719923849996,28159.74673266,53277.27688512 2025-06-13,17:19:36.000,164,11074693,5285,0,1749835175,13074.733396470001,30007.20387045,53277.34675632 2025-06-13,17:19:37.000,164,11074702,4525,0,1749835176,13074.713187540001,33239.948986710006,53277.24194952001 2025-06-13,17:19:38.000,164,11074715,4965,0,1749835177,13074.733396470001,25851.946160220003,53277.31182072001 2025-06-13,17:19:39.000,164,11074679,5005,0,1749835178,13074.767078019991,26775.84038367,53277.31182072001 2025-06-13,17:19:40.000,164,11074702,4725,0,1749835179,13074.659297059996,32317.358852310004,53277.32579496 2025-06-13,17:19:41.000,164,11074705,5125,0,1749835180,13074.54477978999,26776.298577120004,53277.367717680005 2025-06-13,17:19:42.000,164,11074715,4965,0,1749835181,13074.32921787,30932.493821640004,53277.35374344 2025-06-13,17:19:43.000,164,11074660,4565,0,1749835182,13074.066501779998,32317.922782709997,53277.33278208 2025-06-13,17:19:44.000,164,11074701,5005,0,1749835183,13073.743158899997,26315.151541650004,53277.367717680005 2025-06-13,17:19:45.000,164,11074723,4645,0,1749835184,13073.440024949996,36474.81589110001,53277.3048336 2025-06-13,17:19:46.000,164,11074680,4725,0,1749835185,13073.23119934,28625.031607440003,53277.318807840005 2025-06-13,17:19:47.000,164,11074715,4085,0,1749835186,13073.0695279,30472.68612087,53277.29784648 2025-06-13,17:19:48.000,164,11074676,4805,0,1749835187,13072.827020739998,30011.250071069997,53277.248936640004 2025-06-13,17:19:49.000,164,11074674,4885,0,1749835188,13072.597986200002,29549.722382580003,53277.2349624 2025-06-13,17:19:50.000,164,11074668,4365,0,1749835189,13072.469996309992,29549.962052999996,53277.1650912 2025-06-13,17:19:51.000,164,11074717,5205,0,1749835190,13072.382424279996,27702.96310866,53277.22098816001 2025-06-13,17:19:52.000,164,11074731,5085,0,1749835191,13072.227489149991,34168.38989901,53277.151116960005 2025-06-13,17:19:53.000,164,11074706,4565,0,1749835192,13072.11297188,30012.236949269995,53277.081245760004 2025-06-13,17:19:54.000,164,11074693,4925,0,1749835193,13072.01192723,33244.68600207,53277.12316848001 2025-06-13,17:19:55.000,164,11074687,4365,0,1749835194,13072.02539984999,25394.02762629,53277.09522000001 2025-06-13,17:19:56.000,164,11074707,4845,0,1749835195,13072.12644449999,30935.57429145,53277.08823288 2025-06-13,17:19:57.000,164,11074703,4605,0,1749835196,13072.119708189995,29088.13125192,53276.99740032 2025-06-13,17:19:58.000,164,11074723,5085,0,1749835197,13072.12644449999,30473.116117800004,53276.983426080005 2025-06-13,17:19:59.000,164,11074707,5005,0,1749835198,13072.099499259995,33243.269126939995,53276.87163216 2025-06-13,17:20:00.000,164,11074717,4885,0,1749835199,13072.03213616,29548.206819629995,53276.84368368 2025-06-13,17:20:01.000,164,11074663,5165,0,1749835200,13071.917618889995,29085.671105550005,53276.84368368 2025-06-13,17:20:02.000,164,11074719,4885,0,1749835201,13071.88393733999,27237.81921648,53276.75285112 2025-06-13,17:20:03.000,164,11074696,4765,0,1749835202,13071.86372840999,30931.457599529997,53276.70394128 2025-06-13,17:20:04.000,164,11074707,4965,0,1749835203,13071.796365309994,32777.970153899994,53276.63407008 2025-06-13,17:20:05.000,164,11074721,5005,0,1749835204,13071.722265899989,31392.132343289995,53276.55721176 2025-06-13,17:20:06.000,164,11074687,5005,0,1749835205,13071.729002209999,26312.345987909997,53276.50830192 2025-06-13,17:20:07.000,164,11074732,4925,0,1749835206,13071.76268375999,29544.597665070003,53276.431443600006 2025-06-13,17:20:08.000,164,11074717,5365,0,1749835207,13071.856992099994,30006.153550079995,53276.37554664001 2025-06-13,17:20:09.000,164,11074708,4605,0,1749835208,13072.01192723,23541.544458810007,53276.27772696 2025-06-13,17:20:10.000,164,11074722,4725,0,1749835209,13072.1938076,28159.556406150004,53276.21484288001 2025-06-13,17:20:11.000,164,11074751,4325,0,1749835210,13072.402633209997,29545.246185030002,53276.22183 2025-06-13,17:20:12.000,164,11074729,4845,0,1749835211,13072.685558229998,32316.090008910003,53276.22881712 2025-06-13,17:20:13.000,164,11074732,4405,0,1749835212,13073.16383623999,28622.148513270004,53276.193881520005 2025-06-13,17:20:14.000,164,11074715,5165,0,1749835213,13073.507388049991,27236.705453939998,53276.1519588 2025-06-13,17:20:15.000,164,11074726,4765,0,1749835214,13073.817258310002,28160.275417409997,53276.03317776 2025-06-13,17:20:16.000,164,11074719,5165,0,1749835215,13074.174282739994,35086.81399758,53276.11003608 2025-06-13,17:20:17.000,164,11074552,4765,0,1749835216,13074.32248155999,36009.86937456,53276.10304896 2025-06-13,17:20:18.000,164,11074691,5165,0,1749835217,13074.436998829995,26312.14156314,53276.075100480004 2025-06-13,17:20:19.000,164,11074705,5285,0,1749835218,13074.538043479995,32314.482807270004,53276.05413912 2025-06-13,17:20:20.000,164,11074674,4885,0,1749835219,13074.659297059996,31852.066928400003,53276.075100480004 2025-06-13,17:20:21.000,164,11074743,5605,0,1749835220,13074.773814330001,31389.5030178,53276.10304896 2025-06-13,17:20:22.000,164,11074737,4885,0,1749835221,13074.847913739992,24462.4639494,53276.11702320001 2025-06-13,17:20:23.000,164,11074710,4645,0,1749835222,13074.901804219997,33234.951153539994,53276.13798456001 2025-06-13,17:20:24.000,164,11074683,4325,0,1749835223,13074.935485770002,27231.56663817,53276.17292016 2025-06-13,17:20:25.000,164,11074696,4605,0,1749835224,13074.935485770002,28154.347099079998,53276.25676560001 2025-06-13,17:20:26.000,164,11074735,5044,0,1749835225,13074.834441120001,27691.825483260007,53276.242791360004 2025-06-13,17:20:27.000,164,11074719,5405,0,1749835226,13074.67276968,31384.977476340006,53276.24977848 2025-06-13,17:20:28.000,164,11074691,4925,0,1749835227,13074.436998829995,31384.265514209997,53276.22183 2025-06-13,17:20:29.000,164,11074762,4605,0,1749835228,13074.174282739994,29536.64624643,53276.22881712 2025-06-13,17:20:30.000,164,11074739,3965,0,1749835229,13073.898094030003,29535.97657908,53276.17292016 2025-06-13,17:20:31.000,164,11074786,4765,0,1749835230,13073.568014839992,31382.14372608,53276.17292016 2025-06-13,17:20:32.000,164,11074710,4565,0,1749835231,13073.34571660999,30919.88292807,53276.193881520005 2025-06-13,17:20:33.000,164,11074718,4525,0,1749835232,13073.17057255,31843.022894609996,53276.04016488001 2025-06-13,17:20:34.000,164,11074740,3804,0,1749835233,13073.217726719995,25379.055274169994,53276.05413912 2025-06-13,17:20:35.000,164,11074733,5044,0,1749835234,13073.40634339999,31381.734876539995,53276.01920352001 2025-06-13,17:20:36.000,164,11074717,5005,0,1749835235,13073.736422590002,27226.9212615,53276.00522928 2025-06-13,17:20:37.000,164,11074724,4645,0,1749835236,13074.073238089994,30459.687525150002,53276.06112624 2025-06-13,17:20:38.000,164,11074721,5285,0,1749835237,13074.56498871999,28151.809412279996,53276.075100480004 2025-06-13,17:20:39.000,164,11074712,4725,0,1749835238,13075.043266729997,30461.15374419,53276.11702320001 2025-06-13,17:20:40.000,164,11074712,3685,0,1749835239,13075.56869891,32770.62496044001,53276.20086864 2025-06-13,17:20:41.000,164,11074738,3885,0,1749835240,13076.060449539997,29077.592802569998,53276.312662560005 2025-06-13,17:20:42.000,164,11074714,4725,0,1749835241,13076.538727549989,26769.2917419,53276.431443600006 2025-06-13,17:20:43.000,164,11074759,5285,0,1749835242,13076.88901567,31848.535314270004,53276.54323752001 2025-06-13,17:20:44.000,164,11074716,4565,0,1749835243,13077.077632349996,26769.263545380003,53276.71791552001 2025-06-13,17:20:45.000,164,11074741,5325,0,1749835244,13077.158468069996,26769.066169740006,53276.89958064 2025-06-13,17:20:46.000,164,11074687,4405,0,1749835245,13077.138259139996,32771.393315609996,53277.02534880001 2025-06-13,17:20:47.000,164,11074781,4325,0,1749835246,13076.96311507999,32771.132497800005,53277.2349624 2025-06-13,17:20:48.000,164,11074715,4165,0,1749835247,13076.74081684999,27229.94533827,53277.34675632 2025-06-13,17:20:49.000,164,11074723,4965,0,1749835248,13076.424210279998,34155.54638415,53277.45156312 2025-06-13,17:20:50.000,164,11074754,4645,0,1749835249,13076.053713230001,26767.409624189997,53277.549382799996 2025-06-13,17:20:51.000,164,11074737,5285,0,1749835250,13075.777524519995,30460.949319420004,53277.61226688 2025-06-13,17:20:52.000,164,11074699,4845,0,1749835251,13075.42050008999,32307.560561610007,53277.73803504 2025-06-13,17:20:53.000,164,11074704,3725,0,1749835252,13075.070211969993,27228.51436488,53277.85681608 2025-06-13,17:20:54.000,164,11074772,3645,0,1749835253,13074.794023260001,27228.69059313,53277.93367440001 2025-06-13,17:20:55.000,164,11074689,5365,0,1749835254,13074.52457085999,33231.412490279996,53277.919700160004 2025-06-13,17:20:56.000,164,11074718,3605,0,1749835255,13074.26859108,35078.432582010006,53277.8987388 2025-06-13,17:20:57.000,164,11074696,4725,0,1749835256,13074.066501779998,25382.227382669997,53277.95463576 2025-06-13,17:20:58.000,164,11074670,4685,0,1749835257,13073.931775579993,27691.064177220003,53278.01751984 2025-06-13,17:20:59.000,164,11074672,4685,0,1749835258,13073.783576759997,28152.965469600007,53278.12232664 2025-06-13,17:21:00.000,164,11074707,4925,0,1749835259,13073.770104139992,30000.17588784,53278.16424936 2025-06-13,17:21:01.000,164,11074714,4445,0,1749835260,13073.702741039997,29538.669346740004,53278.24110768 2025-06-13,17:21:02.000,164,11074714,4925,0,1749835261,13073.581487459996,31847.30876565,53278.324953120005 2025-06-13,17:21:03.000,164,11074720,4885,0,1749835262,13073.399607089996,36464.62989825,53278.40181144 2025-06-13,17:21:04.000,164,11074689,4925,0,1749835263,13073.237935649995,30000.17588784,53278.51360536001 2025-06-13,17:21:05.000,164,11074709,4925,0,1749835264,13072.988692179999,27229.536488729995,53278.58347656001 2025-06-13,17:21:06.000,164,11074686,3804,0,1749835265,13072.779866569988,28152.73284831,53278.71623184 2025-06-13,17:21:07.000,164,11074700,4605,0,1749835266,13072.523886789997,33231.581669399995,53278.76514168 2025-06-13,17:21:08.000,164,11074738,4525,0,1749835267,13072.240961769996,27228.8245266,53278.842 2025-06-13,17:21:09.000,164,11074741,4965,0,1749835268,13071.85025579,28613.456935979993,53278.9817424 2025-06-13,17:21:10.000,164,11074732,4525,0,1749835269,13071.338296230002,30921.595866660005,53279.044626480005 2025-06-13,17:21:11.000,164,11074725,5325,0,1749835270,13070.70508308999,30459.39146169,53279.12847192 2025-06-13,17:21:12.000,164,11074735,5205,0,1749835271,13070.159441980002,29073.976598880006,53279.10751056001 2025-06-13,17:21:13.000,164,11074690,4805,0,1749835272,13069.47233836,33228.93119652,53279.10751056001 2025-06-13,17:21:14.000,164,11074706,4805,0,1749835273,13068.785234739997,24917.386603079998,53279.14244616 2025-06-13,17:21:15.000,164,11074724,3725,0,1749835274,13068.050976949999,28148.813532030006,53278.97475528 2025-06-13,17:21:16.000,164,11074689,4845,0,1749835275,13067.451445359991,25378.18823118,53278.946806800006 2025-06-13,17:21:17.000,164,11074699,5165,0,1749835276,13066.824968529989,29533.015944479994,53278.97475528 2025-06-13,17:21:18.000,164,11074683,5044,0,1749835277,13066.144601219996,28147.255674300002,53278.876935600005 2025-06-13,17:21:19.000,164,11074688,4525,0,1749835278,13065.578751179994,28146.95256171,53278.779115920006 2025-06-13,17:21:20.000,164,11074673,5005,0,1749835279,13065.033110069991,28146.917316060004,53278.73020608001 2025-06-13,17:21:21.000,164,11074635,4685,0,1749835280,13064.66934932999,26762.002941479994,53278.65334776001 2025-06-13,17:21:22.000,164,11074701,4925,0,1749835281,13064.393160619999,32764.7882808,53278.52059248 2025-06-13,17:21:23.000,164,11074693,5125,0,1749835282,13064.042872500002,34150.45691229,53278.40181144 2025-06-13,17:21:24.000,164,11074737,4965,0,1749835283,13063.712793309991,32766.247450709998,53278.373862960005 2025-06-13,17:21:25.000,164,11074737,5245,0,1749835284,13063.32882363999,30920.411612819997,53278.33892736 2025-06-13,17:21:26.000,164,11074655,4845,0,1749835285,13062.971799209998,33229.80528864,53278.31796600001 2025-06-13,17:21:27.000,164,11074753,5205,0,1749835286,13062.601302160001,26766.260616,53278.276043280006 2025-06-13,17:21:28.000,164,11074713,5285,0,1749835287,13062.183650939995,31384.24436682,53278.17123648 2025-06-13,17:21:29.000,164,11074737,4885,0,1749835288,13061.718845549993,28152.605963969996,53278.087391040004 2025-06-13,17:21:30.000,164,11074703,4965,0,1749835289,13061.22035861,27691.043029830005,53278.0734168 2025-06-13,17:21:31.000,164,11074704,4405,0,1749835290,13060.681453809993,33693.356077439996,53277.989571360005 2025-06-13,17:21:32.000,164,11074697,4805,0,1749835291,13060.10213115,27228.85272312,53277.87777744 2025-06-13,17:21:33.000,164,11074741,5085,0,1749835292,13059.623853139994,28613.985620730004,53277.78694488 2025-06-13,17:21:34.000,164,11074758,4765,0,1749835293,13059.287037640002,25843.684579859997,53277.752009280004 2025-06-13,17:21:35.000,164,11074730,4645,0,1749835294,13058.956958449991,29999.315893980005,53277.549382799996 2025-06-13,17:21:36.000,164,11074701,4965,0,1749835295,13058.7211876,27228.972558330002,53277.50047296 2025-06-13,17:21:37.000,164,11074713,4925,0,1749835296,13058.546043539995,33231.482981580004,53277.34675632 2025-06-13,17:21:38.000,164,11074718,4525,0,1749835297,13058.384372099994,31384.54747941,53277.27688512 2025-06-13,17:21:39.000,164,11074701,5165,0,1749835298,13058.317008999999,31384.427644199997,53277.151116960005 2025-06-13,17:21:40.000,164,11074701,4085,0,1749835299,13058.202491729993,29998.5686862,53277.01836168 2025-06-13,17:21:41.000,164,11074675,5125,0,1749835300,13058.148601249988,28150.79433756,53276.94150336 2025-06-13,17:21:42.000,164,11074724,4445,0,1749835301,13058.202491729993,35075.64112653,53276.83669656001 2025-06-13,17:21:43.000,164,11074713,5125,0,1749835302,13058.242909589993,28610.67252963,53276.66201856 2025-06-13,17:21:44.000,164,11074720,4685,0,1749835303,13058.263118519993,27224.869964669997,53276.62009584001 2025-06-13,17:21:45.000,164,11074689,5245,0,1749835304,13058.350690549989,30456.33213927,53276.410482240004 2025-06-13,17:21:46.000,164,11074689,5044,0,1749835305,13058.49215305999,33688.16086863,53276.31964968 2025-06-13,17:21:47.000,164,11074727,4885,0,1749835306,13058.82223225,33688.17496689,53276.20086864 2025-06-13,17:21:48.000,164,11074725,4165,0,1749835307,13059.165784060002,29994.924285989997,53276.096061840006 2025-06-13,17:21:49.000,164,11074718,5005,0,1749835308,13059.293773949998,33227.422682699995,53275.96330656 2025-06-13,17:21:50.000,164,11074695,5044,0,1749835309,13059.408291219988,24917.464143510006,53275.809589920005 2025-06-13,17:21:51.000,164,11074709,5285,0,1749835310,13059.644062069994,32305.946310839994,53275.697796 2025-06-13,17:21:52.000,164,11074662,3924,0,1749835311,13059.81920613,28613.146774260007,53275.63491192001 2025-06-13,17:21:53.000,164,11074709,4445,0,1749835312,13060.216648419992,34155.151632869995,53275.57901496 2025-06-13,17:21:54.000,164,11074736,4925,0,1749835313,13060.546727610003,33694.526233020006,53275.592989200006 2025-06-13,17:21:55.000,164,11074718,4765,0,1749835314,13060.95090620999,28154.445786900003,53275.53010512 2025-06-13,17:21:56.000,164,11074677,4205,0,1749835315,13061.334875879991,26307.862741229997,53275.53709224001 2025-06-13,17:21:57.000,164,11074675,5365,0,1749835316,13061.745790790003,30463.494055350006,53275.50215664 2025-06-13,17:21:58.000,164,11074678,3845,0,1749835317,13062.224068799995,28616.502160140008,53275.50914376 2025-06-13,17:21:59.000,164,11074726,4845,0,1749835318,13062.682137880001,27231.150739499994,53275.50215664 2025-06-13,17:22:00.000,164,11074695,5125,0,1749835319,13063.113261719998,33233.16067452,53275.53010512 2025-06-13,17:22:01.000,164,11074749,5125,0,1749835320,13063.483758769995,30462.084229350003,53275.592989200006 2025-06-13,17:22:02.000,164,11074728,4765,0,1749835321,13063.874464749992,23997.214320269995,53275.59997632 2025-06-13,17:22:03.000,164,11074693,5205,0,1749835322,13064.143917150002,30460.914073770007,53275.61395056001 2025-06-13,17:22:04.000,164,11074701,4365,0,1749835323,13064.399896929994,33692.242314899995,53275.60696344 2025-06-13,17:22:05.000,164,11074764,4565,0,1749835324,13064.66934932999,34152.98754996,53275.6279248 2025-06-13,17:22:06.000,164,11074751,5085,0,1749835325,13064.999428520001,27226.42077327,53275.72574448 2025-06-13,17:22:07.000,164,11074672,4485,0,1749835326,13065.376661879993,30919.445882009997,53275.68382176001 2025-06-13,17:22:08.000,164,11074719,5125,0,1749835327,13065.74715892999,23993.273856600004,53275.71875736 2025-06-13,17:22:09.000,164,11074751,5365,0,1749835328,13066.104183359996,28610.18613966,53275.72574448 2025-06-13,17:22:10.000,164,11074754,4004,0,1749835329,13066.508361959997,30919.058179860003,53275.73273160001 2025-06-13,17:22:11.000,164,11074714,4965,0,1749835330,13067.03379414,31381.537500899998,53275.82356416 2025-06-13,17:22:12.000,164,11074684,4685,0,1749835331,13067.512072149992,30458.76408912,53275.86548688 2025-06-13,17:22:13.000,164,11074690,4765,0,1749835332,13068.044240639989,32306.05204779,53275.99125504 2025-06-13,17:22:14.000,164,11074723,4485,0,1749835333,13068.52925495999,31383.017818199995,53276.075100480004 2025-06-13,17:22:15.000,164,11074766,5005,0,1749835334,13069.047950829998,26304.260635800005,53276.23580424001 2025-06-13,17:22:16.000,164,11074690,4885,0,1749835335,13069.418447879994,29536.350182969996,53276.40349512001 2025-06-13,17:22:17.000,164,11074731,5285,0,1749835336,13069.802417549996,30459.89194992,53276.55721176 2025-06-13,17:22:18.000,164,11074719,4925,0,1749835337,13070.085342569997,23995.87498557,53276.71092840001 2025-06-13,17:22:19.000,164,11074729,5165,0,1749835338,13070.428894379998,30460.02588339,53276.864645040005 2025-06-13,17:22:20.000,164,11074697,5205,0,1749835339,13070.72529201999,26304.14080059,53276.983426080005 2025-06-13,17:22:21.000,164,11074738,4445,0,1749835340,13070.961062869996,33229.26955476,53277.102207120006 2025-06-13,17:22:22.000,164,11074750,4525,0,1749835341,13071.122734309996,28611.13777221,53277.1301556 2025-06-13,17:22:23.000,164,11074701,5044,0,1749835342,13071.230515269992,29533.60102227,53277.26291088001 2025-06-13,17:22:24.000,164,11074692,4645,0,1749835343,13071.345032539997,27685.946508840003,53277.31182072001 2025-06-13,17:22:25.000,164,11074729,5125,0,1749835344,13071.520176599988,28146.95961084,53277.3747048 2025-06-13,17:22:26.000,164,11074682,4365,0,1749835345,13071.76268375999,33225.42072978,53277.38867904001 2025-06-13,17:22:27.000,164,11074703,5165,0,1749835346,13072.09276295,33687.173990430005,53277.52143432 2025-06-13,17:22:28.000,164,11074702,4525,0,1749835347,13072.469996309992,30917.063276069995,53277.549382799996 2025-06-13,17:22:29.000,164,11074714,4445,0,1749835348,13072.860702289989,24453.300080400004,53277.605279760006 2025-06-13,17:22:30.000,164,11074707,4925,0,1749835349,13073.258144579995,24453.300080400004,53277.68213808 2025-06-13,17:22:31.000,164,11074687,4765,0,1749835350,13073.702741039997,30917.035079549998,53277.7589964 2025-06-13,17:22:32.000,164,11074712,4485,0,1749835351,13074.127128569999,31840.386519990003,53277.94764864 2025-06-13,17:22:33.000,164,11074691,5085,0,1749835352,13074.52457085999,27685.157006280002,53278.04546832 2025-06-13,17:22:34.000,164,11074710,4725,0,1749835353,13074.982639939997,30455.521489320003,53278.276043280006 2025-06-13,17:22:35.000,164,11074706,4525,0,1749835354,13075.42050008999,29532.4802106,53278.36687584001 2025-06-13,17:22:36.000,164,11074722,4565,0,1749835355,13075.716897729995,30456.261647969994,53278.54854096 2025-06-13,17:22:37.000,164,11074716,4445,0,1749835356,13075.993086440001,33226.929243599996,53278.758154560004 2025-06-13,17:22:38.000,164,11074697,4845,0,1749835357,13076.201912049997,28610.136795750004,53278.91885832001 2025-06-13,17:22:39.000,164,11074730,4645,0,1749835358,13076.262538839997,25840.061327040006,53279.10751056001 2025-06-13,17:22:40.000,164,11074724,4445,0,1749835359,13076.235593600002,24917.090539619996,53279.38699536 2025-06-13,17:22:41.000,164,11074749,4925,0,1749835360,13076.073922160002,25379.020028519997,53279.60359608 2025-06-13,17:22:42.000,164,11074755,4925,0,1749835361,13075.945932269991,26302.604090249995,53279.86910664 2025-06-13,17:22:43.000,164,11074758,4645,0,1749835362,13075.66974356,28149.52549416,53280.09269448001 2025-06-13,17:22:44.000,164,11074748,4485,0,1749835363,13075.279037579989,28149.490248510003,53280.267372480004 2025-06-13,17:22:45.000,164,11074696,4605,0,1749835364,13074.827704809992,29534.439868739995,53280.435063360004 2025-06-13,17:22:46.000,164,11074726,4605,0,1749835365,13074.42352620999,32766.20515593,53280.60974136 2025-06-13,17:22:47.000,164,11074750,3924,0,1749835366,13073.844203549997,34150.85871270001,53280.76345800001 2025-06-13,17:22:48.000,164,11074735,4245,0,1749835367,13073.20425409999,27686.524537499994,53280.89621328 2025-06-13,17:22:49.000,164,11074718,4605,0,1749835368,13072.544095719997,23992.69582794,53281.056917040005 2025-06-13,17:22:50.000,164,11074744,4045,0,1749835369,13071.917618889995,27224.587999469994,53281.154736720004 2025-06-13,17:22:51.000,164,11074738,4685,0,1749835370,13071.203570029997,29071.608091200003,53281.322427600004 2025-06-13,17:22:52.000,164,11074719,4285,0,1749835371,13070.60403843999,27686.721913140005,53281.37832456 2025-06-13,17:22:53.000,164,11074757,5205,0,1749835372,13069.984297919997,31380.40259097,53281.46915712 2025-06-13,17:22:54.000,164,11074699,4485,0,1749835373,13069.38476632999,28610.263680090007,53281.46915712 2025-06-13,17:22:55.000,164,11074756,4605,0,1749835374,13068.704399019996,31380.56472096,53281.59492528 2025-06-13,17:22:56.000,164,11074754,5205,0,1749835375,13068.050976949999,30457.100494440005,53281.59492528 2025-06-13,17:22:57.000,164,11074764,3804,0,1749835376,13067.343664399996,29071.608091200003,53281.67178360001 2025-06-13,17:22:58.000,164,11074694,4765,0,1749835377,13066.737396499993,25839.546740549995,53281.60191240001 2025-06-13,17:22:59.000,164,11074714,3804,0,1749835378,13066.07050180999,29071.417764690006,53281.69274496 2025-06-13,17:23:00.000,164,11074703,5285,0,1749835379,13065.356452949993,33226.774162739996,53281.73466768 2025-06-13,17:23:01.000,164,11074765,5285,0,1749835380,13064.75692136,30918.226382520006,53281.78357752 2025-06-13,17:23:02.000,164,11074718,4925,0,1749835381,13064.251698109998,24916.145956199995,53281.79056464001 2025-06-13,17:23:03.000,164,11074720,4765,0,1749835382,13063.807101649996,29995.001826420004,53281.87441008 2025-06-13,17:23:04.000,164,11074732,4605,0,1749835383,13063.342296259994,27686.256670560004,53281.90934568 2025-06-13,17:23:05.000,164,11074707,5044,0,1749835384,13062.850545629997,30456.02902668,53282.00017824 2025-06-13,17:23:06.000,164,11074727,4245,0,1749835385,13062.43963072,29532.113655840003,53282.02812672 2025-06-13,17:23:07.000,164,11074674,3804,0,1749835386,13062.015243189999,32763.420749580007,53282.12594640001 2025-06-13,17:23:08.000,164,11074710,4605,0,1749835387,13061.712109239998,25837.58708241,53282.181843360006 2025-06-13,17:23:09.000,164,11074718,4765,0,1749835388,13061.34161219,29069.169092220007,53282.132933520006 2025-06-13,17:23:10.000,164,11074694,4885,0,1749835389,13060.984587759995,29992.351353539998,53282.1958176 2025-06-13,17:23:11.000,164,11074575,5405,0,1749835390,13060.580409159993,30915.42082878,53282.25870168 2025-06-13,17:23:12.000,164,11074719,5205,0,1749835391,13060.162757940001,25836.30414075,53282.349534240006 2025-06-13,17:23:13.000,164,11074705,4325,0,1749835392,13059.866360299995,26759.422959899995,53282.37748272 2025-06-13,17:23:14.000,164,11074719,4325,0,1749835393,13059.529544799989,32760.995848859995,53282.38446984 2025-06-13,17:23:15.000,164,11074674,4765,0,1749835394,13059.179256679992,29067.054353219995,53282.30761152 2025-06-13,17:23:16.000,164,11074728,4645,0,1749835395,13058.80202332,27681.568999109993,53282.398444080005 2025-06-13,17:23:17.000,164,11074700,3845,0,1749835396,13058.384372099994,29527.954669140003,53282.41940544001 2025-06-13,17:23:18.000,164,11074672,4765,0,1749835397,13057.966720880002,29065.968787200007,53282.34254712001 2025-06-13,17:23:19.000,164,11074740,4004,0,1749835398,13057.46149763,31374.023128319997,53282.328572880004 2025-06-13,17:23:20.000,164,11074702,3885,0,1749835399,13056.936065449998,30450.340378769994,53282.2656888 2025-06-13,17:23:21.000,164,11074692,4685,0,1749835400,13056.39716064999,26756.82888006,53282.230753200005 2025-06-13,17:23:22.000,164,11074714,4525,0,1749835401,13055.925618949994,31835.233605960006,53282.20979184 2025-06-13,17:23:23.000,164,11074729,4004,0,1749835402,13055.447340940002,30912.072492029998,53282.15389488001 2025-06-13,17:23:24.000,164,11074673,4365,0,1749835403,13054.99600816999,29065.24977594,53282.04210096 2025-06-13,17:23:26.000,164,11074747,5365,0,1749835405,13054.308904550002,27219.047383290002,53281.93729416001 2025-06-13,17:23:27.000,164,11074710,4645,0,1749835406,13054.153969419996,32298.093580019995,53281.825500240004 2025-06-13,17:23:28.000,164,11074698,4965,0,1749835407,13054.086606320001,28143.399800190004,53281.74864192001 2025-06-13,17:23:29.000,164,11074728,4765,0,1749835408,13054.0057706,24450.240757980006,53281.69274496 2025-06-13,17:23:30.000,164,11074735,5445,0,1749835409,13053.98556167,23988.769462530006,53281.629860880006 2025-06-13,17:23:31.000,164,11074708,4685,0,1749835410,13054.0057706,32761.08748755,53281.511079840006 2025-06-13,17:23:32.000,164,11074717,5044,0,1749835411,13054.032715839996,29067.97074012,53281.48313136001 2025-06-13,17:23:33.000,164,11074582,4605,0,1749835412,13054.153969419996,29529.949572929996,53281.4272344 2025-06-13,17:23:34.000,164,11074548,4685,0,1749835413,13054.194387279997,34146.988740329994,53281.294479120006 2025-06-13,17:23:35.000,164,11074701,4365,0,1749835414,13054.308904550002,30915.279846179998,53281.16871096001 2025-06-13,17:23:36.000,164,11074714,4645,0,1749835415,13054.490784920003,32300.010943379995,53281.11980112001 2025-06-13,17:23:37.000,164,11074701,5085,0,1749835416,13054.524466469993,30452.694788189998,53281.06390416 2025-06-13,17:23:38.000,164,11074741,4285,0,1749835417,13054.497521229998,24449.909448870007,53281.0429428 2025-06-13,17:23:39.000,164,11074733,5285,0,1749835418,13054.477312299998,34144.486299180004,53280.95211024001 2025-06-13,17:23:40.000,164,11074678,4085,0,1749835419,13054.396476579997,30450.143003129997,53280.889226160005 2025-06-13,17:23:41.000,164,11074728,4004,0,1749835420,13054.261750379992,27217.411985130006,53280.87525192 2025-06-13,17:23:42.000,164,11074660,4605,0,1749835421,13054.086606320001,27216.49559823,53280.70756104 2025-06-13,17:23:43.000,164,11074692,3725,0,1749835422,13053.92493488,29985.809760899996,53280.60974136 2025-06-13,17:23:44.000,164,11074716,4765,0,1749835423,13053.77673605999,23060.62461369,53280.5189088 2025-06-13,17:23:45.000,164,11074715,5125,0,1749835424,13053.810417609995,30909.02021874,53280.35121792 2025-06-13,17:23:46.000,164,11074716,4645,0,1749835425,13053.88451702,29985.563041350004,53280.23942400001 2025-06-13,17:23:47.000,164,11074738,4805,0,1749835426,13054.02597953,30446.829912030007,53280.169552800005 2025-06-13,17:23:48.000,164,11074675,5125,0,1749835427,13054.369531340002,23983.24294461,53280.099681600004 2025-06-13,17:23:49.000,164,11074678,4765,0,1749835428,13054.591829569988,33216.214565999995,53279.99487480001 2025-06-13,17:23:50.000,164,11074728,4605,0,1749835429,13054.888227209995,30446.710076820003,53279.89705512 2025-06-13,17:23:51.000,164,11074706,4965,0,1749835430,13055.285669500001,30447.746298929997,53279.81320968 2025-06-13,17:23:52.000,164,11074717,4085,0,1749835431,13055.723529649993,27217.278051660003,53279.74333848 2025-06-13,17:23:53.000,164,11074709,5125,0,1749835432,13056.147917179995,27679.672783140006,53279.77827408001 2025-06-13,17:23:54.000,164,11074711,5125,0,1749835433,13056.585777330001,29527.059429629997,53279.77827408001 2025-06-13,17:23:55.000,164,11074715,4965,0,1749835434,13056.922592829993,32759.466187650003,53279.7503256 2025-06-13,17:23:56.000,164,11074704,4525,0,1749835435,13057.077527959998,29989.792519349998,53279.81320968 2025-06-13,17:23:57.000,164,11074709,5165,0,1749835436,13057.218990469999,34145.261703480006,53279.90404224001 2025-06-13,17:23:58.000,164,11074676,4685,0,1749835437,13057.40087084,32299.136851260002,53279.98788768 2025-06-13,17:23:59.000,164,11074649,4445,0,1749835438,13057.508651799995,29068.13991924,53280.05775888 2025-06-13,17:24:00.000,164,11074710,4685,0,1749835439,13057.549069659995,32300.708807250005,53280.10666872 2025-06-13,17:24:01.000,164,11074762,4805,0,1749835440,13057.58275121,28607.662551119996,53280.099681600004 2025-06-13,17:24:02.000,164,11074699,4405,0,1749835441,13057.697268479991,35995.545542399996,53280.218462640005 2025-06-13,17:24:03.000,164,11074668,4765,0,1749835442,13057.811785749996,24914.778424980002,53280.29532096 2025-06-13,17:24:04.000,164,11074777,5165,0,1749835443,13057.926303020002,29993.317084349997,53280.386153520005 2025-06-13,17:24:05.000,164,11074728,3924,0,1749835444,13058.034083979997,30454.724937630002,53280.44903760001 2025-06-13,17:24:06.000,164,11074693,5085,0,1749835445,13058.189019109988,28607.281898100002,53280.5189088 2025-06-13,17:24:07.000,164,11074736,4485,0,1749835446,13058.283327449994,30453.441995970003,53280.57480576001 2025-06-13,17:24:08.000,164,11074733,5125,0,1749835447,13058.310272689989,29991.160050570004,53280.602754240004 2025-06-13,17:24:09.000,164,11074767,5005,0,1749835448,13058.350690549989,29990.58202191,53280.71454816001 2025-06-13,17:24:10.000,164,11074745,5085,0,1749835449,13058.236173279998,31375.052301300006,53280.74249664001 2025-06-13,17:24:11.000,164,11074704,4765,0,1749835450,13058.067765530002,30451.4047974,53280.791406480006 2025-06-13,17:24:12.000,164,11074711,5405,0,1749835451,13057.892621469997,31374.565911330006,53280.76345800001 2025-06-13,17:24:13.000,164,11074724,3645,0,1749835452,13057.710741099996,27680.835889590002,53280.74948376 2025-06-13,17:24:14.000,164,11074766,4485,0,1749835453,13057.51538810999,26756.96281353,53280.73550952 2025-06-13,17:24:15.000,164,11074742,4685,0,1749835454,13057.31329880999,29526.826808340003,53280.85429056 2025-06-13,17:24:16.000,164,11074708,4565,0,1749835455,13057.185308919994,28603.277992260002,53280.86127768001 2025-06-13,17:24:17.000,164,11074738,4605,0,1749835456,13057.097736889998,25833.39989919,53280.9032004 2025-06-13,17:24:18.000,164,11074770,3885,0,1749835457,13057.037110099998,25833.195474420005,53280.959097360006 2025-06-13,17:24:19.000,164,11074721,4405,0,1749835458,13056.969746999988,34142.561886690004,53280.959097360006 2025-06-13,17:24:20.000,164,11074766,3645,0,1749835459,13056.983219619993,26755.087744949997,53281.00102008001 2025-06-13,17:24:21.000,164,11074755,4325,0,1749835460,13056.902383899993,29986.40188782,53281.008007200006 2025-06-13,17:24:22.000,164,11074733,4325,0,1749835461,13056.801339249992,28601.135056740008,53281.07089128 2025-06-13,17:24:23.000,164,11074763,5285,0,1749835462,13056.673349359997,32294.301148080005,53281.14774960001 2025-06-13,17:24:24.000,164,11074756,4725,0,1749835463,13056.626195190001,27677.48050371,53281.13377536 2025-06-13,17:24:25.000,164,11074749,5085,0,1749835464,13056.552095779996,26292.29826219,53281.11980112001 2025-06-13,17:24:27.000,164,11074755,5125,0,1749835466,13056.29611599999,33216.96177378,53281.16172384 2025-06-13,17:24:28.000,164,11074737,5205,0,1749835467,13056.10076301,29985.231732240005,53281.26653064001 2025-06-13,17:24:29.000,164,11074769,4765,0,1749835468,13055.824574299993,31370.16725421,53281.224607920005 2025-06-13,17:24:30.000,164,11074742,4845,0,1749835469,13055.548385590002,30446.801715509995,53281.35037608 2025-06-13,17:24:31.000,164,11074722,4605,0,1749835470,13055.353032599996,29061.971930490006,53281.31544048001 2025-06-13,17:24:32.000,164,11074735,5325,0,1749835471,13055.305878430001,30446.963845499995,53281.40627304 2025-06-13,17:24:33.000,164,11074710,3924,0,1749835472,13055.373241529996,32755.427036160007,53281.41326016001 2025-06-13,17:24:34.000,164,11074762,4605,0,1749835473,13055.555121899997,31832.449199609997,53281.490118480004 2025-06-13,17:24:35.000,164,11074772,5005,0,1749835474,13055.649430240002,32294.378688509998,53281.511079840006 2025-06-13,17:24:36.000,164,11074732,4605,0,1749835475,13055.689848100003,30448.17629586,53281.53902832 2025-06-13,17:24:37.000,164,11074772,4805,0,1749835476,13055.757211199998,24446.9558634,53281.61588664 2025-06-13,17:24:38.000,164,11074753,5285,0,1749835477,13055.939091569999,28140.516706020004,53281.68575784 2025-06-13,17:24:39.000,164,11074721,5205,0,1749835478,13056.13444455999,29063.825851679998,53281.75562904 2025-06-13,17:24:40.000,164,11074709,5165,0,1749835479,13056.33653385999,31371.978880619994,53281.86742296001 2025-06-13,17:24:41.000,164,11074750,4805,0,1749835480,13056.498205299991,28601.628495840007,53281.895371440005 2025-06-13,17:24:42.000,164,11074766,4125,0,1749835481,13056.612722569997,29524.564037610005,53282.04210096 2025-06-13,17:24:43.000,164,11074741,4125,0,1749835482,13056.680085669992,29062.606352190007,53282.10498504001 2025-06-13,17:24:44.000,164,11074720,4765,0,1749835483,13056.707030910002,30908.928580050007,53282.132933520006 2025-06-13,17:24:45.000,164,11074764,4845,0,1749835484,13056.760921389992,26753.79070503,53282.16786912 2025-06-13,17:24:46.000,164,11074750,4645,0,1749835485,13056.861966039993,30446.851059420005,53282.20280472001 2025-06-13,17:24:47.000,164,11074742,4645,0,1749835486,13056.902383899993,33216.65866119,53282.230753200005 2025-06-13,17:24:48.000,164,11074771,4325,0,1749835487,13056.983219619993,30446.59729074,53282.27267592001 2025-06-13,17:24:49.000,164,11074746,4045,0,1749835488,13056.989955929988,30446.547946830004,53282.2656888 2025-06-13,17:24:50.000,164,11074740,4565,0,1749835489,13057.030373789989,23059.97609373,53282.27267592001 2025-06-13,17:24:51.000,164,11074724,4925,0,1749835490,13056.996692239998,25368.446333519998,53282.328572880004 2025-06-13,17:24:52.000,164,11074719,4645,0,1749835491,13056.969746999988,29061.964881360007,53282.398444080005 2025-06-13,17:24:53.000,164,11074742,4685,0,1749835492,13056.929329139988,30908.731204409996,53282.41241832 2025-06-13,17:24:54.000,164,11074609,4525,0,1749835493,13056.888911280003,30446.970894629994,53282.38446984 2025-06-13,17:24:55.000,164,11074757,5205,0,1749835494,13056.861966039993,27676.937720700007,53282.34254712001 2025-06-13,17:24:56.000,164,11074748,4845,0,1749835495,13056.821548179993,25830.05861157,53282.35652136 2025-06-13,17:24:57.000,164,11074717,4965,0,1749835496,13056.733976149997,29523.097818569993,53282.34254712001 2025-06-13,17:24:58.000,164,11074736,4645,0,1749835497,13056.659876739992,30446.385816840004,53282.349534240006 2025-06-13,17:24:59.000,164,11074729,4325,0,1749835498,13056.713767219997,29984.717145749994,53282.300624400006 2025-06-13,17:25:00.000,164,11074751,4205,0,1749835499,13056.814811869997,28138.134100080002,53282.34254712001 2025-06-13,17:25:01.000,164,11074783,4925,0,1749835500,13056.882174969993,31831.539861840007,53282.41940544001 2025-06-13,17:25:02.000,164,11074722,3645,0,1749835501,13056.989955929988,25368.74239698,53282.39145696001 2025-06-13,17:25:03.000,164,11074752,5085,0,1749835502,13057.097736889998,28138.839013079996,53282.35652136 2025-06-13,17:25:04.000,164,11074701,5285,0,1749835503,13057.29982619,26292.192525239996,53282.42639256 2025-06-13,17:25:05.000,164,11074748,4805,0,1749835504,13057.448025009995,27215.325442650006,53282.39145696001 2025-06-13,17:25:06.000,164,11074730,3924,0,1749835505,13057.55580596999,30446.674831170007,53282.45434104 2025-06-13,17:25:07.000,164,11074682,4765,0,1749835506,13057.549069659995,27677.17739112,53282.44036680001 2025-06-13,17:25:08.000,164,11074699,5205,0,1749835507,13057.52212442,29062.493566110003,53282.43337968 2025-06-13,17:25:09.000,164,11074739,5365,0,1749835508,13057.58275121,33679.56797916,53282.44036680001 2025-06-13,17:25:10.000,164,11074744,4725,0,1749835509,13057.61643275999,23985.399978390007,53282.44036680001 2025-06-13,17:25:11.000,164,11074742,4004,0,1749835510,13057.690532169996,29987.600239919993,53282.48927664001 2025-06-13,17:25:12.000,164,11074711,5085,0,1749835511,13057.751158959996,27680.07458355,53282.5451736 2025-06-13,17:25:13.000,164,11074744,3924,0,1749835512,13057.771367889996,26757.688873920008,53282.60805768001 2025-06-13,17:25:14.000,164,11074531,4645,0,1749835513,13057.805049440001,27681.787522140003,53282.67094176 2025-06-13,17:25:15.000,164,11074702,4805,0,1749835514,13057.757895269991,24450.600263610002,53282.71286448 2025-06-13,17:25:16.000,164,11074750,4685,0,1749835515,13057.805049440001,31838.095552740007,53282.901516720005 2025-06-13,17:25:17.000,164,11074695,5085,0,1749835516,13057.831994679997,28606.66862379,53282.97837504 2025-06-13,17:25:18.000,164,11074714,4725,0,1749835517,13057.764631580001,31838.97669399,53283.05523336 2025-06-13,17:25:19.000,164,11074704,4885,0,1749835518,13057.697268479991,32301.174049830006,53283.09715608 2025-06-13,17:25:20.000,164,11074697,5005,0,1749835519,13057.643378,31378.407687180006,53283.2438856 2025-06-13,17:25:21.000,164,11074764,3765,0,1749835520,13057.59622382999,31378.915224540004,53283.306769680006 2025-06-13,17:25:22.000,164,11074732,4605,0,1749835521,13057.528860729995,32764.005827369998,53283.4185636 2025-06-13,17:25:23.000,164,11074724,4485,0,1749835522,13057.4412887,27684.593075879995,53283.42555072001 2025-06-13,17:25:24.000,164,11074683,4245,0,1749835523,13057.346980359995,29992.097584860006,53283.57926736 2025-06-13,17:25:25.000,164,11074737,4645,0,1749835524,13057.225726779994,33222.81255168001,53283.57926736 2025-06-13,17:25:26.000,164,11074778,4805,0,1749835525,13057.111209509989,26758.499523870007,53283.60721584 2025-06-13,17:25:27.000,164,11074681,5085,0,1749835526,13056.976483309998,28142.97685239,53283.66311280001 2025-06-13,17:25:28.000,164,11074760,3845,0,1749835527,13056.909120210003,33682.634350709995,53283.6281772 2025-06-13,17:25:29.000,164,11074585,5285,0,1749835528,13056.848493420002,30451.05939003,53283.691061280006 2025-06-13,17:25:30.000,164,11074752,3645,0,1749835529,13056.733976149997,34606.197265049996,53283.67708704 2025-06-13,17:25:31.000,164,11074716,4725,0,1749835530,13056.48473268,30912.580029389996,53283.691061280006 2025-06-13,17:25:32.000,164,11074750,4805,0,1749835531,13056.370215409996,28604.455196969997,53283.75394536 2025-06-13,17:25:33.000,164,11074759,5125,0,1749835532,13056.30285231,28143.012098039995,53283.82381656 2025-06-13,17:25:34.000,164,11074602,3765,0,1749835533,13056.32306124,29989.75022457,53283.81682944 2025-06-13,17:25:35.000,164,11074726,3765,0,1749835534,13056.39716064999,27681.399819989994,53283.79586808 2025-06-13,17:25:36.000,164,11074712,3885,0,1749835535,13056.491468989996,27681.216542609996,53283.94958472001 2025-06-13,17:25:37.000,164,11074706,4845,0,1749835536,13056.525150540001,27680.730152639997,53284.075352880005 2025-06-13,17:25:38.000,164,11074791,4485,0,1749835537,13056.538623159991,25371.745326360004,53284.1522112 2025-06-13,17:25:39.000,164,11074717,5285,0,1749835538,13056.619458879992,29526.21353403,53284.257018 2025-06-13,17:25:40.000,164,11074728,4605,0,1749835539,13056.585777330001,30449.057437109994,53284.29894072 2025-06-13,17:25:41.000,164,11074712,4685,0,1749835540,13056.565568400001,25370.476482960003,53284.410734640005 2025-06-13,17:25:42.000,164,11074698,3765,0,1749835541,13056.518414229991,28602.079640159995,53284.43868312 2025-06-13,17:25:43.000,164,11074775,5245,0,1749835542,13056.430842199996,35526.891183479995,53284.45265736001 2025-06-13,17:25:44.000,164,11074687,5125,0,1749835543,13056.29611599999,30448.17629586,53284.508554320004 2025-06-13,17:25:45.000,164,11074736,3565,0,1749835544,13056.14118087,25831.553027129994,53284.69021944001 2025-06-13,17:25:46.000,164,11074724,4765,0,1749835545,13055.932355259989,32295.30212454,53284.66227096 2025-06-13,17:25:47.000,164,11074733,5044,0,1749835546,13055.669639170002,30910.75430472,53284.80900048001 2025-06-13,17:25:48.000,164,11074718,3804,0,1749835547,13055.379977839992,26294.272018589996,53284.8509232 2025-06-13,17:25:49.000,164,11074694,4245,0,1749835548,13054.96232662,30449.170223189998,53284.85791032001 2025-06-13,17:25:50.000,164,11074562,4445,0,1749835549,13054.490784920003,30910.662666029995,53284.9207944 2025-06-13,17:25:51.000,164,11074558,3804,0,1749835550,13054.032715839996,31372.204452780003,53284.99765272 2025-06-13,17:25:52.000,164,11074779,5205,0,1749835551,13053.527492589994,35065.786442790006,53284.94874288 2025-06-13,17:25:53.000,164,11074732,3924,0,1749835552,13053.042478269992,26294.575131179998,53284.913807280005 2025-06-13,17:25:54.000,164,11074733,5285,0,1749835553,13052.611354429995,24448.330443750005,53284.94175576 2025-06-13,17:25:55.000,164,11074663,4325,0,1749835554,13052.186966899993,25833.8721909,53284.89983304 2025-06-13,17:25:56.000,164,11074696,3965,0,1749835555,13051.937723429997,29989.581045450002,53284.94175576 2025-06-13,17:25:57.000,164,11074720,4845,0,1749835556,13051.708688890001,26296.689870179995,53284.94874288 2025-06-13,17:25:58.000,164,11074523,5125,0,1749835557,13051.52007220999,28143.794551469997,53285.05354968001 2025-06-13,17:25:59.000,164,11074547,4165,0,1749835558,13051.41902755999,29529.082529940002,53285.07451104001 2025-06-13,17:26:00.000,164,11074673,5205,0,1749835559,13051.472918039995,26297.25380058,53285.14438224001 2025-06-13,17:26:01.000,164,11074730,4725,0,1749835560,13051.493126969996,24450.13502103,53285.179317840004 2025-06-13,17:26:02.000,164,11074673,4885,0,1749835561,13051.52680852,30451.320207840006,53285.27015040001 2025-06-13,17:26:03.000,164,11074703,5365,0,1749835562,13051.560490069991,29527.20041223,53285.249189040005 2025-06-13,17:26:04.000,164,11074693,5245,0,1749835563,13051.675007339996,26756.65970094,53285.31906024001 2025-06-13,17:26:05.000,164,11074671,5044,0,1749835564,13051.681743649991,32296.042283190007,53285.347008720004 2025-06-13,17:26:06.000,164,11074659,4325,0,1749835565,13051.762579369992,29987.156144730005,53285.45181552 2025-06-13,17:26:07.000,164,11074688,4645,0,1749835566,13051.856887709997,25831.461388440002,53285.45181552 2025-06-13,17:26:08.000,164,11074720,4685,0,1749835567,13051.809733540002,27215.769537839995,53285.42386704 2025-06-13,17:26:09.000,164,11074726,4845,0,1749835568,13051.62785317,25368.707151330003,53285.416879920005 2025-06-13,17:26:10.000,164,11074670,4645,0,1749835569,13051.553753759996,30908.096782709996,53285.47976400001 2025-06-13,17:26:11.000,164,11074699,5125,0,1749835570,13051.52680852,32292.524767320007,53285.45181552 2025-06-13,17:26:12.000,164,11074724,4004,0,1749835571,13051.52007220999,32292.26394951,53285.52867384001 2025-06-13,17:26:13.000,164,11074710,4845,0,1749835572,13051.54701745,26752.64169684,53285.514699600004 2025-06-13,17:26:14.000,164,11074536,4765,0,1749835573,13051.58743531,33215.897355149995,53285.54264808 2025-06-13,17:26:15.000,164,11074521,5205,0,1749835574,13051.614380549996,25368.009287459994,53285.584570800005 2025-06-13,17:26:16.000,164,11074517,4245,0,1749835575,13051.728897820001,25829.931727229996,53285.67540336001 2025-06-13,17:26:17.000,164,11074690,4725,0,1749835576,13051.856887709997,34601.234677529996,53285.73828744 2025-06-13,17:26:18.000,164,11074698,4805,0,1749835577,13051.917514499997,30907.779571859995,53285.73130032 2025-06-13,17:26:19.000,164,11074736,3765,0,1749835578,13051.937723429997,25367.995189199995,53285.74527456001 2025-06-13,17:26:20.000,164,11074663,5085,0,1749835579,13052.032031770003,31369.377751649998,53285.82912 2025-06-13,17:26:21.000,164,11074703,5165,0,1749835580,13052.146549039993,31830.856096229996,53285.82912 2025-06-13,17:26:22.000,164,11074689,5365,0,1749835581,13052.166757969993,25829.41009161,53285.919952560005 2025-06-13,17:26:23.000,164,11074687,4645,0,1749835582,13052.247593689994,27676.183463790003,53285.95488816 2025-06-13,17:26:24.000,164,11074717,4365,0,1749835583,13052.382319889999,33677.735205360004,53286.03174648001 2025-06-13,17:26:25.000,164,11074667,5205,0,1749835584,13052.48336454,30446.406964230002,53286.02475936 2025-06-13,17:26:26.000,164,11074706,4805,0,1749835585,13052.611354429995,31370.336433329998,53286.11559192 2025-06-13,17:26:27.000,164,11074721,5085,0,1749835586,13052.692190149995,32755.624411800003,53286.19943736001 2025-06-13,17:26:28.000,164,11074683,5005,0,1749835587,13052.75955324999,31371.09773937,53286.26930856 2025-06-13,17:26:29.000,164,11074729,5085,0,1749835588,13052.981851479992,31371.44314674,53286.40905096 2025-06-13,17:26:30.000,164,11074692,4805,0,1749835589,13053.136786609997,32294.597211540007,53286.527832 2025-06-13,17:26:31.000,164,11074709,5285,0,1749835590,13053.284985429993,28601.20554804,53286.70251000001 2025-06-13,17:26:32.000,164,11074730,3804,0,1749835591,13053.392766389989,33217.560949830004,53286.74443272 2025-06-13,17:26:33.000,164,11074713,5085,0,1749835592,13053.520756279999,30447.133024619994,53286.9121236 2025-06-13,17:26:34.000,164,11074726,3765,0,1749835593,13053.67569140999,30446.695978560005,53287.00295616 2025-06-13,17:26:35.000,164,11074688,4365,0,1749835594,13053.8036813,30908.019242280003,53287.093788720005 2025-06-13,17:26:36.000,164,11074655,5285,0,1749835595,13053.90472595,29984.371738379996,53287.17763416 2025-06-13,17:26:37.000,164,11074683,5085,0,1749835596,13053.911462259995,24444.086867489998,53287.20558264001 2025-06-13,17:26:38.000,164,11074687,5285,0,1749835597,13053.951880119996,30906.968921909996,53287.27545384 2025-06-13,17:26:39.000,164,11074644,4725,0,1749835598,13053.84409916,26752.00022601,53287.33833792 2025-06-13,17:26:40.000,164,11074668,3965,0,1749835599,13053.850835469995,29060.371777980006,53287.37327352001 2025-06-13,17:26:41.000,164,11074747,5165,0,1749835600,13053.992297979996,27213.746437530004,53287.4361576 2025-06-13,17:26:42.000,164,11074690,4725,0,1749835601,13054.079870009991,29521.807827779994,53287.44314472 2025-06-13,17:26:43.000,164,11074709,5085,0,1749835602,13054.120287869991,29059.899486270006,53287.54096440001 2025-06-13,17:26:44.000,164,11074737,5245,0,1749835603,13054.066397390001,29521.328486939994,53287.56891288001 2025-06-13,17:26:45.000,164,11074669,4245,0,1749835604,13053.931671189996,29982.849126300003,53287.62480984 2025-06-13,17:26:46.000,164,11074648,3765,0,1749835605,13053.89798963999,35060.97188700001,53287.6807068 2025-06-13,17:26:47.000,164,11074691,4965,0,1749835606,13053.88451702,27213.30234234,53287.73660376001 2025-06-13,17:26:48.000,164,11074684,3885,0,1749835607,13053.83736284999,29983.582235819995,53287.715642400006 2025-06-13,17:26:49.000,164,11074663,4565,0,1749835608,13053.77673605999,26752.557107279994,53287.79948784 2025-06-13,17:26:50.000,164,11074654,3845,0,1749835609,13053.8036813,28599.499658579996,53287.813462080005 2025-06-13,17:26:51.000,164,11074671,5005,0,1749835610,13053.78347237,28599.809820299997,53287.78551360001 2025-06-13,17:26:52.000,164,11074657,5445,0,1749835611,13053.74305451,23983.4050746,53287.84141056 2025-06-13,17:26:53.000,164,11074689,5085,0,1749835612,13053.689164029995,31831.730188350004,53287.82743632001 2025-06-13,17:26:54.000,164,11074661,5005,0,1749835613,13053.59485568999,29523.767485920005,53287.92525600001 2025-06-13,17:26:55.000,164,11074671,5085,0,1749835614,13053.689164029995,29986.035333060005,53287.92525600001 2025-06-13,17:26:56.000,164,11074662,4725,0,1749835615,13053.83736284999,26754.855123660003,53288.01608856 2025-06-13,17:26:57.000,164,11074656,4445,0,1749835616,13054.0057706,33218.37159978,53288.12089536001 2025-06-13,17:26:58.000,164,11074610,4525,0,1749835617,13054.194387279997,28602.220622759996,53288.22570216 2025-06-13,17:26:59.000,164,11074675,5125,0,1749835618,13054.457103369998,29526.016158390004,53288.26063776001 2025-06-13,17:27:00.000,164,11074630,3885,0,1749835619,13054.638983739998,28141.411945529995,53288.44230288 2025-06-13,17:27:01.000,164,11074664,3924,0,1749835620,13054.83433672999,34605.04825686,53288.52614832001 2025-06-13,17:27:02.000,164,11074710,4565,0,1749835621,13054.92190876,25371.385820730007,53288.67986496 2025-06-13,17:27:03.000,164,11074743,5445,0,1749835622,13055.07684388999,30911.381677290003,53288.78467176 2025-06-13,17:27:04.000,164,11074752,4565,0,1749835623,13055.150943299996,31834.556889479994,53288.89646568 2025-06-13,17:27:05.000,164,11074774,4685,0,1749835624,13055.130734369995,32757.626364719996,53288.938388400005 2025-06-13,17:27:06.000,164,11074713,5005,0,1749835625,13055.171152229996,26755.743314039995,53289.02922096001 2025-06-13,17:27:07.000,164,11074704,4485,0,1749835626,13055.150943299996,28602.213573629997,53289.1130664 2025-06-13,17:27:08.000,164,11074726,4765,0,1749835627,13055.110525439995,33218.58307368,53289.14800200001 2025-06-13,17:27:09.000,164,11074770,4685,0,1749835628,13055.03642602999,27216.573138659995,53289.154989120005 2025-06-13,17:27:10.000,164,11074717,4565,0,1749835629,13054.91517244999,29986.359593040004,53289.224860320006 2025-06-13,17:27:11.000,164,11074730,3924,0,1749835630,13054.766973629994,29524.909444980003,53289.23883456 2025-06-13,17:27:12.000,164,11074735,4765,0,1749835631,13054.605302189993,30910.267914750002,53289.273770160005 2025-06-13,17:27:13.000,164,11074745,5405,0,1749835632,13054.376267649997,29525.58616146,53289.2877444 2025-06-13,17:27:14.000,164,11074734,4885,0,1749835633,13054.221332519992,31372.803628830006,53289.29473152001 2025-06-13,17:27:15.000,164,11074703,4125,0,1749835634,13054.140496799992,34604.72399688,53289.30171864 2025-06-13,17:27:16.000,164,11074711,4245,0,1749835635,13054.052924769996,31834.83180555,53289.45543528 2025-06-13,17:27:17.000,164,11074658,4765,0,1749835636,13054.02597953,29988.375644219996,53289.51133224001 2025-06-13,17:27:18.000,164,11074721,5205,0,1749835637,13053.92493488,27680.109829199995,53289.62312616 2025-06-13,17:27:19.000,164,11074702,4645,0,1749835638,13053.90472595,29988.537774209995,53289.68601024 2025-06-13,17:27:20.000,164,11074686,4685,0,1749835639,13053.84409916,30450.28398573,53289.76985568001 2025-06-13,17:27:21.000,164,11074732,4605,0,1749835640,13053.75652712999,32296.91637531,53289.825752640005 2025-06-13,17:27:22.000,164,11074695,4445,0,1749835641,13053.61506461999,29526.622383570008,53289.895623840006 2025-06-13,17:27:23.000,164,11074660,4805,0,1749835642,13053.466865799994,26756.539865729996,53290.02837912 2025-06-13,17:27:24.000,164,11074693,5044,0,1749835643,13053.359084839998,31373.325264450003,53290.07030184 2025-06-13,17:27:25.000,164,11074619,5285,0,1749835644,13053.217622329998,25833.357604410005,53290.07728896 2025-06-13,17:27:26.000,164,11074661,5285,0,1749835645,13053.116577679997,31373.727064859995,53290.25196696001 2025-06-13,17:27:27.000,164,11074701,5044,0,1749835646,13053.015533029997,35067.316104,53290.2659412 2025-06-13,17:27:28.000,164,11074700,4485,0,1749835647,13052.894279449996,29065.57403592,53290.342799519996 2025-06-13,17:27:29.000,164,11074671,5205,0,1749835648,13052.732608009996,29065.517642880004,53290.36376088 2025-06-13,17:27:30.000,164,11074682,4765,0,1749835649,13052.45641929999,33681.880093800006,53290.46158056 2025-06-13,17:27:31.000,164,11074719,4405,0,1749835650,13052.126340109993,25371.421066380004,53290.46158056 2025-06-13,17:27:32.000,164,11074697,5445,0,1749835651,13051.695216269996,28602.714061859995,53290.52446464 2025-06-13,17:27:33.000,164,11074675,5245,0,1749835652,13051.2438835,30448.754324520007,53290.46856768001 2025-06-13,17:27:34.000,164,11074704,4805,0,1749835653,13050.853177520003,30448.162197600002,53290.55241312 2025-06-13,17:27:35.000,164,11074716,4405,0,1749835654,13050.563516189992,27216.079699559996,53290.447606320005 2025-06-13,17:27:36.000,164,11074722,4685,0,1749835655,13050.294063789996,25368.74239698,53290.43363208 2025-06-13,17:27:37.000,164,11074771,5085,0,1749835656,13049.97745721999,31369.546930769997,53290.45459344 2025-06-13,17:27:38.000,164,11074688,4605,0,1749835657,13049.633905410003,29984.562064890008,53290.398696480006 2025-06-13,17:27:39.000,164,11074682,4885,0,1749835658,13049.398134559997,31369.448242950006,53290.41965784001 2025-06-13,17:27:40.000,164,11074703,4405,0,1749835659,13049.216254189996,29060.90751186,53290.398696480006 2025-06-13,17:27:41.000,164,11074710,4765,0,1749835660,13049.06805537,28598.97802296,53290.34978664001 2025-06-13,17:27:42.000,164,11074779,5165,0,1749835661,13049.04784644,32291.904443880005,53290.398696480006 2025-06-13,17:27:43.000,164,11074652,4525,0,1749835662,13049.04784644,26290.169424930005,53290.342799519996 2025-06-13,17:27:44.000,164,11074698,4845,0,1749835663,13048.993955959995,27213.47857059,53290.328825280005 2025-06-13,17:27:45.000,164,11074716,4525,0,1749835664,13048.872702379995,30906.581219760003,53290.4056836 2025-06-13,17:27:46.000,164,11074700,4805,0,1749835665,13048.684085699999,28598.16032388,53290.328825280005 2025-06-13,17:27:47.000,164,11074708,4685,0,1749835666,13048.690822009994,24904.930790369996,53290.2659412 2025-06-13,17:27:48.000,164,11074718,4605,0,1749835667,13048.80533928,29059.610471940003,53290.30087680001 2025-06-13,17:27:49.000,164,11074660,4805,0,1749835668,13048.98048333999,29059.455391080002,53290.28690256 2025-06-13,17:27:50.000,164,11074721,5125,0,1749835669,13049.216254189996,25828.063707780006,53290.30786392 2025-06-13,17:27:51.000,164,11074705,4445,0,1749835670,13049.566542309993,25828.007314739996,53290.34978664001 2025-06-13,17:27:52.000,164,11074721,5245,0,1749835671,13049.869676259994,28135.779690659998,53290.30087680001 2025-06-13,17:27:53.000,164,11074657,5325,0,1749835672,13050.06502925,30905.058607679995,53290.4056836 2025-06-13,17:27:54.000,164,11074684,4765,0,1749835673,13050.314272719996,29519.756530950006,53290.398696480006 2025-06-13,17:27:55.000,164,11074744,4004,0,1749835674,13050.637615599997,31366.15629924,53290.39170936001 2025-06-13,17:27:56.000,164,11074744,4405,0,1749835675,13050.839704899998,27211.05366987,53290.447606320005 2025-06-13,17:27:57.000,164,11074696,4605,0,1749835676,13051.021585269998,34135.08275976,53290.45459344 2025-06-13,17:27:58.000,164,11074748,4605,0,1749835677,13051.11589360999,27671.855297970003,53290.53843888001 2025-06-13,17:27:59.000,164,11074673,5165,0,1749835678,13051.21693825999,29518.04359236,53290.51747752001 2025-06-13,17:28:00.000,164,11074727,5165,0,1749835679,13051.23714718999,27209.700236909994,53290.41965784001 2025-06-13,17:28:01.000,164,11074715,5125,0,1749835680,13051.169784089994,26747.975172780003,53290.4056836 2025-06-13,17:28:02.000,164,11074700,4805,0,1749835681,13051.102420989999,25824.849304500007,53290.398696480006 2025-06-13,17:28:03.000,164,11074681,4285,0,1749835682,13051.021585269998,31364.675981940003,53290.4056836 2025-06-13,17:28:04.000,164,11074692,4845,0,1749835683,13050.913804309988,32288.302338449997,53290.46856768001 2025-06-13,17:28:05.000,164,11074693,5285,0,1749835684,13050.866650139993,23056.211858309995,53290.43363208 2025-06-13,17:28:06.000,164,11074712,4525,0,1749835685,13050.994640029989,30904.417136849996,53290.48254192 2025-06-13,17:28:07.000,164,11074704,4805,0,1749835686,13051.129366229994,29981.537988120006,53290.55241312 2025-06-13,17:28:08.000,164,11074694,3845,0,1749835687,13051.11589360999,31828.346605950006,53290.62228432 2025-06-13,17:28:09.000,164,11074690,4685,0,1749835688,13051.13610253999,25827.119124360004,53290.74805248 2025-06-13,17:28:10.000,164,11074742,4565,0,1749835689,13051.129366229994,28135.518872850007,53290.92273048001 2025-06-13,17:28:11.000,164,11074683,5205,0,1749835690,13051.163047779999,24442.63474671,53290.98561456 2025-06-13,17:28:12.000,164,11074732,4965,0,1749835691,13051.32471922,29059.391948909994,53291.118369840005 2025-06-13,17:28:13.000,164,11074687,5125,0,1749835692,13051.432500179995,32291.178383489998,53291.18824104001 2025-06-13,17:28:14.000,164,11074691,4125,0,1749835693,13051.38534601,36907.67476788,53291.286060720005 2025-06-13,17:28:15.000,164,11074656,4645,0,1749835694,13051.36513708,26289.838115820006,53291.36291904 2025-06-13,17:28:16.000,164,11074703,5165,0,1749835695,13051.33819183999,26751.344656920002,53291.49567432001 2025-06-13,17:28:17.000,164,11074657,5125,0,1749835696,13051.26409243,35060.936641349996,53291.551571280004 2025-06-13,17:28:18.000,164,11074685,4885,0,1749835697,13051.22367457,32752.62853155,53291.551571280004 2025-06-13,17:28:19.000,164,11074659,5085,0,1749835698,13051.122629919999,29982.72929109,53291.64240384001 2025-06-13,17:28:20.000,164,11074689,5285,0,1749835699,13051.021585269998,31367.798746529996,53291.66336520001 2025-06-13,17:28:21.000,164,11074674,3565,0,1749835700,13050.927276929993,22596.679073609994,53291.719262160004 2025-06-13,17:28:22.000,164,11074721,5565,0,1749835701,13050.873386449988,31368.010220430006,53291.69131368001 2025-06-13,17:28:23.000,164,11074682,4445,0,1749835702,13050.934013239988,29521.532911710005,53291.71227504001 2025-06-13,17:28:24.000,164,11074715,5125,0,1749835703,13051.055266819989,33214.656708270006,53291.78214624001 2025-06-13,17:28:25.000,164,11074718,4925,0,1749835704,13051.163047779999,27674.893473000004,53291.838043200005 2025-06-13,17:28:26.000,164,11074645,5085,0,1749835705,13051.250619809995,24905.177509920002,53291.92887576001 2025-06-13,17:28:27.000,164,11074702,4645,0,1749835706,13051.210201949994,31829.85511977,53291.97778560001 2025-06-13,17:28:28.000,164,11074711,4925,0,1749835707,13051.129366229994,24443.522937090005,53292.02669544001 2025-06-13,17:28:29.000,164,11074723,5125,0,1749835708,13050.994640029989,29983.483548000004,53292.14547648001 2025-06-13,17:28:30.000,164,11074662,4645,0,1749835709,13050.907067999993,29521.666845180007,53292.1873992 2025-06-13,17:28:31.000,164,11074685,5285,0,1749835710,13050.630879290002,38754.5045331,53292.173424960005 2025-06-13,17:28:32.000,164,11074668,4445,0,1749835711,13050.401844749991,29521.490616929994,53292.292206000006 2025-06-13,17:28:33.000,164,11074670,4525,0,1749835712,13050.091974489995,30906.29925456,53292.26425752001 2025-06-13,17:28:34.000,164,11074659,5125,0,1749835713,13049.930303049994,33214.607364359996,53292.35509008 2025-06-13,17:28:35.000,164,11074618,3924,0,1749835714,13049.761895299998,31368.440217359996,53292.38303856001 2025-06-13,17:28:36.000,164,11074689,4325,0,1749835715,13049.620432789998,32291.95378779,53292.48085824001 2025-06-13,17:28:37.000,164,11074627,5285,0,1749835716,13049.445288729992,24444.150309660006,53292.56470368 2025-06-13,17:28:38.000,164,11074627,4205,0,1749835717,13049.196045259996,25367.600437920002,53292.62060064001 2025-06-13,17:28:39.000,164,11074630,4765,0,1749835718,13048.731239869994,30907.57514709,53292.59265216 2025-06-13,17:28:40.000,164,11074639,4925,0,1749835719,13048.360742819998,24905.945865090005,53292.606626400004 2025-06-13,17:28:41.000,164,11074661,5205,0,1749835720,13048.057608869996,27676.07067771,53292.52278096 2025-06-13,17:28:42.000,164,11074646,4685,0,1749835721,13047.68711182,28137.97901922,53292.48784536 2025-06-13,17:28:43.000,164,11074615,4365,0,1749835722,13047.309878459993,24444.805878750005,53292.43194840001 2025-06-13,17:28:44.000,164,11074609,5044,0,1749835723,13047.013480820002,28138.380819629994,53292.36906432 2025-06-13,17:28:45.000,164,11074666,4925,0,1749835724,13046.703610559991,24445.285219590005,53292.466884 2025-06-13,17:28:46.000,164,11074661,4285,0,1749835725,13046.50825757,28600.049490720005,53292.49483248 2025-06-13,17:28:47.000,164,11074666,4685,0,1749835726,13046.40721292,30446.44220988,53292.459896880006 2025-06-13,17:28:48.000,164,11074662,4605,0,1749835727,13046.514993879995,32754.39081405,53292.50181960001 2025-06-13,17:28:49.000,164,11074602,4805,0,1749835728,13046.777709969996,29984.082724050008,53292.48085824001 2025-06-13,17:28:50.000,164,11074582,4485,0,1749835729,13047.013480820002,29060.322434069996,53292.59265216 2025-06-13,17:28:51.000,164,11074689,5044,0,1749835730,13047.161679639998,29522.012252550005,53292.59963928001 2025-06-13,17:28:52.000,164,11074598,4645,0,1749835731,13047.323351079998,30445.377791249994,53292.627587760006 2025-06-13,17:28:53.000,164,11074709,4325,0,1749835732,13047.505231449999,29522.174382540004,53292.73938168001 2025-06-13,17:28:54.000,164,11074628,4605,0,1749835733,13047.592803479994,26752.31743686,53292.746368800006 2025-06-13,17:28:55.000,164,11074680,4325,0,1749835734,13047.63995764999,27214.11299229,53292.893098320004 2025-06-13,17:28:56.000,164,11074638,4805,0,1749835735,13047.70058443999,35985.528728670004,53292.942008160004 2025-06-13,17:28:57.000,164,11074632,4485,0,1749835736,13047.693848129995,29522.181431670004,53292.990918 2025-06-13,17:28:58.000,164,11074648,4685,0,1749835737,13047.68037550999,26751.880390799997,53293.05380208001 2025-06-13,17:28:59.000,164,11074658,4165,0,1749835738,13047.63995764999,25366.6558545,53293.081750560006 2025-06-13,17:29:00.000,164,11074615,5044,0,1749835739,13047.53891299999,27212.83709976,53293.0957248 2025-06-13,17:29:01.000,164,11074669,4925,0,1749835740,13047.51870406999,29520.701114370007,53293.13764752 2025-06-13,17:29:02.000,164,11074683,5005,0,1749835741,13047.491758829994,29982.292245029996,53293.18655736 2025-06-13,17:29:03.000,164,11074666,3525,0,1749835742,13047.511967759994,30443.580263099997,53293.20053160001 2025-06-13,17:29:04.000,164,11074644,4004,0,1749835743,13047.653430269995,29519.67899052,53293.20751872 2025-06-13,17:29:05.000,164,11074674,4565,0,1749835744,13047.76794754,29980.685043389996,53293.26341568 2025-06-13,17:29:06.000,164,11074637,5005,0,1749835745,13047.996982079996,28595.185591019996,53293.27040280001 2025-06-13,17:29:07.000,164,11074631,5165,0,1749835746,13048.340533889997,28594.621660620003,53293.36123536 2025-06-13,17:29:08.000,164,11074703,5165,0,1749835747,13048.475260089988,33210.25100202,53293.34027400001 2025-06-13,17:29:09.000,164,11074641,5245,0,1749835748,13048.421369609998,29055.289355250003,53293.3752096 2025-06-13,17:29:10.000,164,11074628,4845,0,1749835749,13048.347270199993,27208.49483568,53293.3053384 2025-06-13,17:29:11.000,164,11074485,4725,0,1749835750,13048.354006510002,31824.286307069997,53293.3752096 2025-06-13,17:29:12.000,164,11074507,5085,0,1749835751,13048.340533889997,28592.556265530002,53293.28437704 2025-06-13,17:29:13.000,164,11074485,5085,0,1749835752,13048.252961860002,33208.62970212,53293.33328688 2025-06-13,17:29:14.000,164,11074517,5365,0,1749835753,13048.023927319991,28130.866447049993,53293.298351280006 2025-06-13,17:29:15.000,164,11074635,5005,0,1749835754,13047.835310639995,31824.10302969,53293.2354672 2025-06-13,17:29:16.000,164,11074640,4645,0,1749835755,13047.49849513999,27208.20582135,53293.21450584 2025-06-13,17:29:17.000,164,11074614,4765,0,1749835756,13047.161679639998,34594.46751273,53293.109699040004 2025-06-13,17:29:18.000,164,11074631,5245,0,1749835757,13046.912436170001,26285.714374770003,53293.01886648 2025-06-13,17:29:19.000,164,11074635,5125,0,1749835758,13046.7305558,26747.481733680004,53293.03284072001 2025-06-13,17:29:20.000,164,11074672,4645,0,1749835759,13046.56214804999,32748.525937889994,53293.00489224001 2025-06-13,17:29:21.000,164,11074670,4525,0,1749835760,13046.60930222,31363.682054610006,53293.03284072001 2025-06-13,17:29:22.000,164,11074674,4605,0,1749835761,13046.66319269999,32748.236923560005,53293.00489224001 2025-06-13,17:29:23.000,164,11074679,4325,0,1749835762,13046.791182590001,29516.556225930006,53293.03982784 2025-06-13,17:29:24.000,164,11074637,5005,0,1749835763,13047.020217129997,33209.29232034,53293.01886648 2025-06-13,17:29:25.000,164,11074650,4525,0,1749835764,13047.208833809993,32747.369880569997,53293.060789200004 2025-06-13,17:29:26.000,164,11074621,5165,0,1749835765,13047.309878459993,28131.141363119998,53293.14463464 2025-06-13,17:29:27.000,164,11074640,4645,0,1749835766,13047.424395729999,27207.71238225,53293.17258312001 2025-06-13,17:29:28.000,164,11074661,4965,0,1749835767,13047.58606717,29977.188674909994,53293.19354448 2025-06-13,17:29:29.000,164,11074607,5125,0,1749835768,13047.80162908999,35516.148309359996,53293.25642856 2025-06-13,17:29:30.000,164,11074647,5044,0,1749835769,13047.92961898,25360.290490109997,53293.3752096 2025-06-13,17:29:31.000,164,11074593,5005,0,1749835770,13048.050872560001,33669.1211685,53293.417132320006 2025-06-13,17:29:32.000,164,11074660,4525,0,1749835771,13048.158653519997,27667.971227340007,53293.35424824 2025-06-13,17:29:33.000,164,11074676,4765,0,1749835772,13048.037399939996,29976.00442107,53293.35424824 2025-06-13,17:29:34.000,164,11074654,4645,0,1749835773,13047.943091599991,30899.165535000007,53293.417132320006 2025-06-13,17:29:35.000,164,11074640,4685,0,1749835774,13047.86225587999,29975.807045430003,53293.43110656 2025-06-13,17:29:36.000,164,11074691,4925,0,1749835775,13047.774683849995,30899.010454140007,53293.43809368001 2025-06-13,17:29:37.000,164,11074614,4645,0,1749835776,13047.734265989995,29975.66606283,53293.42411944 2025-06-13,17:29:38.000,164,11074653,5085,0,1749835777,13047.63995764999,27205.95714888,53293.417132320006 2025-06-13,17:29:39.000,164,11074610,4725,0,1749835778,13047.63995764999,26282.781936690008,53293.28437704 2025-06-13,17:29:40.000,164,11074648,3645,0,1749835779,13047.68711182,29514.159521730006,53293.45206792 2025-06-13,17:29:41.000,164,11074684,4605,0,1749835780,13047.613012409995,28129.379080619998,53293.347261120005 2025-06-13,17:29:42.000,164,11074654,4645,0,1749835781,13047.505231449999,30899.22897717,53293.3752096 2025-06-13,17:29:43.000,164,11074666,4685,0,1749835782,13047.47828620999,29976.272288010005,53293.41014520001 2025-06-13,17:29:44.000,164,11074675,4285,0,1749835783,13047.464813589999,29514.84328734,53293.445080800004 2025-06-13,17:29:45.000,164,11074690,4725,0,1749835784,13047.491758829994,32746.347756720003,53293.4800164 2025-06-13,17:29:46.000,164,11074710,4645,0,1749835785,13047.532176689994,27207.23304141,53293.57783608001 2025-06-13,17:29:47.000,164,11074687,5245,0,1749835786,13047.68711182,27668.894663369996,53293.52892624 2025-06-13,17:29:48.000,164,11074735,4245,0,1749835787,13047.895937429996,32285.06678778,53293.64770728 2025-06-13,17:29:49.000,164,11074695,4285,0,1749835788,13047.996982079996,28130.662022279997,53293.72456560001 2025-06-13,17:29:50.000,164,11074708,4965,0,1749835789,13048.138444589997,29976.998348399997,53293.73853984 2025-06-13,17:29:51.000,164,11074725,4325,0,1749835790,13048.252961860002,32746.397100629998,53293.80841104 2025-06-13,17:29:52.000,164,11074727,4445,0,1749835791,13048.508941639993,24437.087081399994,53293.87129512001 2025-06-13,17:29:53.000,164,11074687,4085,0,1749835792,13048.87943868999,30899.362910640004,53294.02501176 2025-06-13,17:29:54.000,164,11074712,4685,0,1749835793,13049.12868216,29975.637866310004,53294.10187008 2025-06-13,17:29:55.000,164,11074743,4965,0,1749835794,13049.377925629997,26282.161613250006,53294.10885720001 2025-06-13,17:29:56.000,164,11074763,4845,0,1749835795,13049.782104229998,31820.923872059997,53294.24161248 2025-06-13,17:29:57.000,164,11074674,4485,0,1749835796,13050.18628283,28127.496962909994,53294.31148368 2025-06-13,17:29:58.000,164,11074730,4965,0,1749835797,13050.536570949997,25357.55542767,53294.34641928001 2025-06-13,17:29:59.000,164,11074714,4645,0,1749835798,13050.765605489993,29511.64298232,53294.521097280005 2025-06-13,17:30:00.000,164,11074709,5205,0,1749835799,13050.934013239988,25818.730659659996,53294.56302000001 2025-06-13,17:30:01.000,164,11074729,4325,0,1749835800,13051.163047779999,32742.449587829993,53294.62590408 2025-06-13,17:30:02.000,164,11074709,4965,0,1749835801,13051.270828739995,27664.587644939995,53294.70974952001 2025-06-13,17:30:03.000,164,11074662,4725,0,1749835802,13051.40555494,30895.267366109998,53294.72372376 2025-06-13,17:30:04.000,164,11074702,4085,0,1749835803,13051.573962689996,31818.287497440004,53294.8425048 2025-06-13,17:30:05.000,164,11074712,4205,0,1749835804,13051.58743531,28125.375174779998,53294.96128584 2025-06-13,17:30:06.000,164,11074723,4325,0,1749835805,13051.648062100001,30894.91490961,53295.094041120006 2025-06-13,17:30:07.000,164,11074630,4685,0,1749835806,13051.62785317,30894.92195874,53295.05910552 2025-06-13,17:30:08.000,164,11074680,4845,0,1749835807,13051.661534719991,33202.8917103,53295.03115704 2025-06-13,17:30:09.000,164,11074671,5285,0,1749835808,13051.762579369992,30895.316710019993,53295.121989600004 2025-06-13,17:30:10.000,164,11074647,4405,0,1749835809,13051.984877599993,35049.99639159,53295.10801536 2025-06-13,17:30:11.000,164,11074684,3645,0,1749835810,13052.341902029999,33665.4556209,53295.16391232001 2025-06-13,17:30:12.000,164,11074690,3645,0,1749835811,13052.65850859999,30434.543278440004,53295.191860800005 2025-06-13,17:30:13.000,164,11074726,4605,0,1749835812,13052.981851479992,27665.130427950004,53295.27570624 2025-06-13,17:30:14.000,164,11074663,4765,0,1749835813,13053.332139599988,23510.923038089997,53295.289680480004 2025-06-13,17:30:15.000,164,11074672,4445,0,1749835814,13053.628537239994,29050.115293830007,53295.359551680005 2025-06-13,17:30:16.000,164,11074680,4485,0,1749835815,13054.019243219991,32742.71040564,53295.429422880006 2025-06-13,17:30:17.000,164,11074587,4925,0,1749835816,13054.383003959992,27665.031740129998,53295.52025544001 2025-06-13,17:30:18.000,164,11074675,4845,0,1749835817,13054.618774809998,25818.5050875,53295.58313952 2025-06-13,17:30:19.000,164,11074712,4645,0,1749835818,13054.86128197,26280.018677729997,53295.646023600006 2025-06-13,17:30:20.000,164,11074629,5085,0,1749835819,13055.14420699,29049.276447359996,53295.65999784 2025-06-13,17:30:21.000,164,11074718,4645,0,1749835820,13055.447340940002,30895.485889140007,53295.8207016 2025-06-13,17:30:22.000,164,11074675,4285,0,1749835821,13055.676375479998,32279.906824620004,53295.93948264 2025-06-13,17:30:23.000,164,11074697,5165,0,1749835822,13055.770683819988,29509.951191119995,53296.02332808001 2025-06-13,17:30:24.000,164,11074666,4845,0,1749835823,13055.716793339998,32740.489929689997,53296.08621216 2025-06-13,17:30:25.000,164,11074647,5245,0,1749835824,13055.534912969997,27201.029807009996,53296.12114776001 2025-06-13,17:30:26.000,164,11074678,4565,0,1749835825,13055.18462485,33201.29155779,53296.18403184 2025-06-13,17:30:27.000,164,11074666,4805,0,1749835826,13054.787182559994,26738.931138989996,53296.21896744001 2025-06-13,17:30:28.000,164,11074677,5125,0,1749835827,13054.396476579997,32739.150594990002,53296.21896744001 2025-06-13,17:30:29.000,164,11074676,4805,0,1749835828,13054.052924769996,31354.13753259,53296.30281288 2025-06-13,17:30:30.000,164,11074697,5085,0,1749835829,13053.79694498999,33200.368121759995,53296.33076136 2025-06-13,17:30:31.000,164,11074721,4965,0,1749835830,13053.64200986,27661.50717513,53296.40063256 2025-06-13,17:30:32.000,164,11074716,4605,0,1749835831,13053.527492589994,30892.50410715,53296.40063256 2025-06-13,17:30:33.000,164,11074688,4565,0,1749835832,13053.406239009993,27661.436683830005,53296.43556816001 2025-06-13,17:30:34.000,164,11074667,5044,0,1749835833,13053.412975319989,27199.739816219997,53296.45652952001 2025-06-13,17:30:35.000,164,11074633,5005,0,1749835834,13053.439920559998,30892.278534989993,53296.582297680005 2025-06-13,17:30:36.000,164,11074694,4805,0,1749835835,13053.480338419999,29045.89286496,53296.60325904001 2025-06-13,17:30:37.000,164,11074666,4965,0,1749835836,13053.601591999999,29507.251374329993,53296.64518176001 2025-06-13,17:30:38.000,164,11074700,4685,0,1749835837,13053.78347237,28583.801246069997,53296.64518176001 2025-06-13,17:30:39.000,164,11074682,4685,0,1749835838,13054.039452149991,25814.078233859997,53296.631207520004 2025-06-13,17:30:40.000,164,11074669,5285,0,1749835839,13054.389740270002,24890.64220386,53296.72204008001 2025-06-13,17:30:41.000,164,11074678,4805,0,1749835840,13054.659192669998,27659.857678710003,53296.70806584 2025-06-13,17:30:42.000,164,11074662,4685,0,1749835841,13054.95559030999,30890.706579000005,53296.82684688 2025-06-13,17:30:43.000,164,11074679,5445,0,1749835842,13055.10378913,29044.483038959996,53296.868769600005 2025-06-13,17:30:44.000,164,11074712,4405,0,1749835843,13055.24525164,30890.74887378,53296.88274384 2025-06-13,17:30:45.000,164,11074670,4885,0,1749835844,13055.427132010002,25813.39446825,53296.95261504 2025-06-13,17:30:46.000,164,11074674,4925,0,1749835845,13055.541649279992,31813.754906849994,53296.99453776 2025-06-13,17:30:47.000,164,11074707,4885,0,1749835846,13055.730265959988,29044.525333740006,53297.07139608 2025-06-13,17:30:48.000,164,11074710,3765,0,1749835847,13055.811101679988,31352.459839649993,53297.09235744 2025-06-13,17:30:49.000,164,11074735,5445,0,1749835848,13055.912146329989,27660.076201739997,53297.2181256 2025-06-13,17:30:50.000,164,11074708,4645,0,1749835849,13055.979509429999,29506.299741780007,53297.301971040004 2025-06-13,17:30:51.000,164,11074716,4725,0,1749835850,13055.945827879994,26275.33805541,53297.27402256001 2025-06-13,17:30:52.000,164,11074680,4765,0,1749835851,13055.925618949994,26736.886891290007,53297.32991952 2025-06-13,17:30:53.000,164,11074674,4885,0,1749835852,13055.824574299993,24890.64220386,53297.37882936 2025-06-13,17:30:54.000,164,11074703,5485,0,1749835853,13055.804365369993,26736.872793029994,53297.41376496001 2025-06-13,17:30:55.000,164,11074680,5005,0,1749835854,13055.898673709999,29044.969428929995,53297.45568768 2025-06-13,17:30:56.000,164,11074699,5325,0,1749835855,13055.945827879994,29045.23024674,53297.57446872 2025-06-13,17:30:57.000,164,11074666,4725,0,1749835856,13056.026663599994,33661.10630769,53297.637352800004 2025-06-13,17:30:58.000,164,11074724,4725,0,1749835857,13056.08055408,30430.320849569995,53297.77709520001 2025-06-13,17:30:59.000,164,11074684,4445,0,1749835858,13056.20180766,30430.454783039997,53297.88888912 2025-06-13,17:31:00.000,164,11074708,4765,0,1749835859,13056.32306124,27661.16881689,53298.00767016 2025-06-13,17:31:01.000,164,11074682,4845,0,1749835860,13056.430842199996,29507.589732570006,53298.03561864001 2025-06-13,17:31:02.000,164,11074692,4845,0,1749835861,13056.612722569997,27661.50717513,53298.18933528 2025-06-13,17:31:03.000,164,11074673,5365,0,1749835862,13056.808075560002,28123.4296149,53298.24523224 2025-06-13,17:31:04.000,164,11074687,4325,0,1749835863,13056.989955929988,29046.802202730003,53298.3360648 2025-06-13,17:31:05.000,164,11074659,5205,0,1749835864,13057.104473199994,29508.527266859994,53298.475807200004 2025-06-13,17:31:06.000,164,11074656,4525,0,1749835865,13057.171836299989,26739.177858540002,53298.52471704 2025-06-13,17:31:07.000,164,11074660,4805,0,1749835866,13057.185308919994,30893.201971019997,53298.53869128001 2025-06-13,17:31:08.000,164,11074690,4445,0,1749835867,13057.19204522999,27662.000614229997,53298.61554960001 2025-06-13,17:31:09.000,164,11074651,4085,0,1749835868,13057.037110099998,29969.660204069995,53298.73433064001 2025-06-13,17:31:10.000,164,11074696,3804,0,1749835869,13056.942801759993,28584.774026009996,53298.7203564 2025-06-13,17:31:11.000,164,11074657,4925,0,1749835870,13056.740712459992,27661.50717513,53298.83913744 2025-06-13,17:31:12.000,164,11074743,5085,0,1749835871,13056.451051129996,28122.879782760006,53298.91599576 2025-06-13,17:31:13.000,164,11074666,4365,0,1749835872,13056.168126109995,29969.025782369994,53298.929970000005 2025-06-13,17:31:14.000,164,11074655,5005,0,1749835873,13055.824574299993,26276.339031869997,53298.94394424001 2025-06-13,17:31:15.000,164,11074701,4925,0,1749835874,13055.447340940002,29968.877750640007,53298.9649056 2025-06-13,17:31:16.000,164,11074693,5044,0,1749835875,13055.090316509995,26276.430670560003,53298.86708592 2025-06-13,17:31:17.000,164,11074643,4965,0,1749835876,13054.780446249999,28584.477962549994,53298.88804728 2025-06-13,17:31:18.000,164,11074716,4485,0,1749835877,13054.585093259993,28122.95732319,53298.9649056 2025-06-13,17:31:19.000,164,11074656,4565,0,1749835878,13054.457103369998,33200.361072629996,53299.02778968 2025-06-13,17:31:20.000,164,11074697,4925,0,1749835879,13054.463839679993,31815.488992829996,53299.0347768 2025-06-13,17:31:21.000,164,11074725,5125,0,1749835880,13054.463839679993,28122.724701900006,53299.048751040005 2025-06-13,17:31:22.000,164,11074664,4965,0,1749835881,13054.524466469993,29045.69548932,53299.11163512001 2025-06-13,17:31:23.000,164,11074668,4845,0,1749835882,13054.625511119993,30430.158719579995,53299.048751040005 2025-06-13,17:31:24.000,164,11074659,4325,0,1749835883,13054.746764699994,31814.48801637,53298.999841200006 2025-06-13,17:31:25.000,164,11074678,4685,0,1749835884,13054.95559030999,31814.142609000002,53299.11163512001 2025-06-13,17:31:26.000,164,11074544,4965,0,1749835885,13055.26546057,34121.6048232,53299.18150632 2025-06-13,17:31:27.000,164,11074684,5165,0,1749835886,13055.602276069993,28582.405518329993,53299.13259648 2025-06-13,17:31:28.000,164,11074663,5245,0,1749835887,13055.851519539989,31351.310831459996,53299.18849344001 2025-06-13,17:31:29.000,164,11074682,4805,0,1749835888,13056.087290389994,29504.720736660005,53299.23740328001 2025-06-13,17:31:30.000,164,11074657,4365,0,1749835889,13056.22201659,30889.127573880003,53299.216441920005 2025-06-13,17:31:31.000,164,11074565,5245,0,1749835890,13056.38368803,27657.79228362,53299.335222960006 2025-06-13,17:31:32.000,164,11074701,5245,0,1749835891,13056.565568400001,31349.901005460008,53299.29330024 2025-06-13,17:31:33.000,164,11074663,5085,0,1749835892,13056.632931499997,28580.326024979993,53299.41208128 2025-06-13,17:31:34.000,164,11074655,5005,0,1749835893,13056.572304709996,25349.385486,53299.433042640005 2025-06-13,17:31:35.000,164,11074668,4965,0,1749835894,13056.46452375,29964.9443361,53299.44002976 2025-06-13,17:31:36.000,164,11074697,4205,0,1749835895,13056.21528027999,29041.762074779996,53299.46797824 2025-06-13,17:31:37.000,164,11074665,4925,0,1749835896,13055.864992159994,31349.407566359994,53299.46797824 2025-06-13,17:31:38.000,164,11074643,5085,0,1749835897,13055.460813559992,31349.471008530003,53299.37015856 2025-06-13,17:31:39.000,164,11074692,4605,0,1749835898,13055.05663495999,27195.71476299,53299.30727448001 2025-06-13,17:31:40.000,164,11074723,5125,0,1749835899,13054.598565879998,25349.787286410006,53299.23041616 2025-06-13,17:31:41.000,164,11074732,4605,0,1749835900,13054.228068830002,29504.100413220003,53299.2443904 2025-06-13,17:31:42.000,164,11074701,5005,0,1749835901,13053.891253329995,26734.962478800007,53299.18150632 2025-06-13,17:31:43.000,164,11074693,5085,0,1749835902,13053.69590033999,30427.53644322,53299.104648 2025-06-13,17:31:44.000,164,11074697,5285,0,1749835903,13053.500547349999,32273.978506290005,53299.104648 2025-06-13,17:31:45.000,164,11074715,5285,0,1749835904,13053.210886020002,24427.606001549997,53299.09067376001 2025-06-13,17:31:46.000,164,11074745,5285,0,1749835905,13052.981851479992,28120.095376409998,53298.97189272001 2025-06-13,17:31:47.000,164,11074741,4965,0,1749835906,13052.799971109991,30427.7197206,53298.95093136001 2025-06-13,17:31:48.000,164,11074679,4925,0,1749835907,13052.799971109991,29504.45286972,53298.91599576 2025-06-13,17:31:49.000,164,11074706,3685,0,1749835908,13052.78649849,29504.30483799,53298.95093136001 2025-06-13,17:31:50.000,164,11074740,4525,0,1749835909,13052.779762179991,28580.89700451,53298.86708592 2025-06-13,17:31:51.000,164,11074693,4165,0,1749835910,13052.887543140001,33196.07520159001,53298.87407304001 2025-06-13,17:31:52.000,164,11074697,5085,0,1749835911,13053.062687199992,29965.078269570004,53298.8950344 2025-06-13,17:31:53.000,164,11074679,4205,0,1749835912,13053.251303880003,30426.323992859994,53298.86708592 2025-06-13,17:31:54.000,164,11074682,4645,0,1749835913,13053.372557459988,28118.213258699994,53298.7902276 2025-06-13,17:31:55.000,164,11074661,5285,0,1749835914,13053.53422889999,31810.15985055,53298.81817608 2025-06-13,17:31:56.000,164,11074684,4645,0,1749835915,13053.668955099994,29040.472083989996,53298.77625336001 2025-06-13,17:31:57.000,164,11074737,5165,0,1749835916,13053.81715391999,27655.360333770004,53298.78324048001 2025-06-13,17:31:58.000,164,11074665,5285,0,1749835917,13053.91819856999,25808.981712869994,53298.80420184001 2025-06-13,17:31:59.000,164,11074708,4685,0,1749835918,13053.951880119996,26731.903156379994,53298.77625336001 2025-06-13,17:32:00.000,164,11074699,5085,0,1749835919,13053.931671189996,32270.320007820003,53298.762279120005 2025-06-13,17:32:01.000,164,11074678,4565,0,1749835920,13053.87778070999,25808.61515811,53298.77625336001 2025-06-13,17:32:02.000,164,11074718,4645,0,1749835921,13053.65548247999,30885.31399455,53298.77625336001 2025-06-13,17:32:03.000,164,11074665,4885,0,1749835922,13053.487074729994,32731.15688157,53298.68542080001 2025-06-13,17:32:04.000,164,11074654,4525,0,1749835923,13053.258040189998,33192.353260949996,53298.713369280005 2025-06-13,17:32:05.000,164,11074675,5044,0,1749835924,13052.934697309996,29961.222395460005,53298.6504852 2025-06-13,17:32:06.000,164,11074681,4325,0,1749835925,13052.73934431999,28114.78033239,53298.545678400005 2025-06-13,17:32:07.000,164,11074687,5165,0,1749835926,13052.55746394999,27191.323155000005,53298.496768560006 2025-06-13,17:32:08.000,164,11074690,3725,0,1749835927,13052.56420026,29037.123747239995,53298.426897360005 2025-06-13,17:32:09.000,164,11074726,4605,0,1749835928,13052.469891919995,24883.064389110004,53298.32209056001 2025-06-13,17:32:10.000,164,11074544,4805,0,1749835929,13052.409265129994,34574.821587419996,53298.2661936 2025-06-13,17:32:11.000,164,11074630,4565,0,1749835930,13052.41600143999,29497.925375339997,53298.140425440004 2025-06-13,17:32:12.000,164,11074659,5085,0,1749835931,13052.469891919995,29959.396670789996,53298.15439968001 2025-06-13,17:32:13.000,164,11074614,4565,0,1749835932,13052.591145499995,21651.954671009997,53298.16837392 2025-06-13,17:32:14.000,164,11074581,5085,0,1749835933,13052.67871752999,27651.751179209998,53298.140425440004 2025-06-13,17:32:15.000,164,11074653,5125,0,1749835934,13052.847125280001,34113.040130249996,53298.15439968001 2025-06-13,17:32:16.000,164,11074607,5005,0,1749835935,13052.907752070001,22113.341376900004,53298.1963224 2025-06-13,17:32:17.000,164,11074641,5125,0,1749835936,13052.981851479992,32266.760197170006,53298.1264512 2025-06-13,17:32:18.000,164,11074639,5005,0,1749835937,13053.042478269992,24420.761296319994,53298.18234816001 2025-06-13,17:32:19.000,164,11074648,4645,0,1749835938,13053.116577679997,31343.451051509997,53298.13343832001 2025-06-13,17:32:20.000,164,11074642,4725,0,1749835939,13053.116577679997,28574.1509871,53298.11247696001 2025-06-13,17:32:21.000,164,11074663,5125,0,1749835940,13053.049214580002,29496.980791919996,53298.1264512 2025-06-13,17:32:22.000,164,11074614,4445,0,1749835941,13053.042478269992,29035.31916996,53298.140425440004 2025-06-13,17:32:23.000,164,11074594,4485,0,1749835942,13052.995324099997,29496.691777590007,53298.091515600005 2025-06-13,17:32:24.000,164,11074623,5005,0,1749835943,13052.853861589996,32265.69577854,53298.0216444 2025-06-13,17:32:25.000,164,11074610,4645,0,1749835944,13052.64503598,32727.110680950005,53297.972734560004 2025-06-13,17:32:26.000,164,11074623,5125,0,1749835945,13052.50357347,27650.45413929,53297.95876032 2025-06-13,17:32:27.000,164,11074657,5085,0,1749835946,13052.281275239999,26727.264828839994,53297.85395352 2025-06-13,17:32:28.000,164,11074626,4645,0,1749835947,13052.106131179993,31803.822682679995,53297.86792776001 2025-06-13,17:32:29.000,164,11074642,4805,0,1749835948,13051.924250809992,33649.85589621001,53297.78408232 2025-06-13,17:32:30.000,164,11074659,4965,0,1749835949,13051.762579369992,30419.22551895,53297.637352800004 2025-06-13,17:32:31.000,164,11074596,4725,0,1749835950,13051.60764424,31341.97073421,53297.64433992 2025-06-13,17:32:32.000,164,11074678,3885,0,1749835951,13051.45944541999,29034.18426003,53297.61639144 2025-06-13,17:32:33.000,164,11074649,5085,0,1749835952,13051.39881862999,25341.934555590007,53297.539533120005 2025-06-13,17:32:34.000,164,11074665,4965,0,1749835953,13051.27756504999,32725.919377979997,53297.490623280006 2025-06-13,17:32:35.000,164,11074641,5405,0,1749835954,13051.25735611999,32264.356443840006,53297.39280360001 2025-06-13,17:32:36.000,164,11074651,4965,0,1749835955,13051.291037669995,29495.239656809994,53297.322932400006 2025-06-13,17:32:37.000,164,11074646,4725,0,1749835956,13051.33819183999,31341.237624689995,53297.253061200005 2025-06-13,17:32:38.000,164,11074644,4405,0,1749835957,13051.392082319995,25803.074541930007,53297.19716424001 2025-06-13,17:32:39.000,164,11074502,4685,0,1749835958,13051.46618173,26726.22860673,53297.09934456001 2025-06-13,17:32:40.000,164,11074590,4645,0,1749835959,13051.49986327999,26726.475326280008,53297.05043472 2025-06-13,17:32:41.000,164,11074622,4485,0,1749835960,13051.493126969996,31803.223506630005,53296.95261504 2025-06-13,17:32:42.000,164,11074669,4925,0,1749835961,13051.46618173,31341.935488560004,53296.88274384 2025-06-13,17:32:43.000,164,11074626,4565,0,1749835962,13051.39881862999,29034.586060440008,53296.82684688 2025-06-13,17:32:44.000,164,11074648,4605,0,1749835963,13051.36513708,27188.609239950005,53296.84780824 2025-06-13,17:32:45.000,164,11074665,4925,0,1749835964,13051.371873389995,30880.569930059995,53296.75697568 2025-06-13,17:32:46.000,164,11074675,5005,0,1749835965,13051.39881862999,31341.9918816,53296.78492416 2025-06-13,17:32:47.000,164,11074605,4925,0,1749835966,13051.40555494,29957.44406178,53296.77793704 2025-06-13,17:32:48.000,164,11074680,4805,0,1749835967,13051.43923648999,31341.872046389995,53296.70806584 2025-06-13,17:32:49.000,164,11074649,5125,0,1749835968,13051.40555494,27188.17924302,53296.68011736 2025-06-13,17:32:50.000,164,11074625,4925,0,1749835969,13051.452709109995,33187.83476862,53296.68710448 2025-06-13,17:32:51.000,164,11074668,4605,0,1749835970,13051.452709109995,31341.702867269996,53296.68011736 2025-06-13,17:32:52.000,164,11074511,5044,0,1749835971,13051.493126969996,29495.472278100002,53296.652168880006 2025-06-13,17:32:53.000,164,11074669,5005,0,1749835972,13051.52680852,27649.368573269996,53296.64518176001 2025-06-13,17:32:54.000,164,11074679,5165,0,1749835973,13051.48639066,31341.456147720004,53296.56832344 2025-06-13,17:32:55.000,164,11074673,5005,0,1749835974,13051.54701745,29495.422934190006,53296.62422040001 2025-06-13,17:32:56.000,164,11074634,4565,0,1749835975,13051.573962689996,28110.980851319997,53296.57531056001 2025-06-13,17:32:57.000,164,11074593,4965,0,1749835976,13051.648062100001,28572.529687200004,53296.54037496 2025-06-13,17:32:58.000,164,11074627,4925,0,1749835977,13051.802997229992,34110.78440865,53296.56832344 2025-06-13,17:32:59.000,164,11074617,5285,0,1749835978,13051.883832949992,29034.275898720007,53296.49146512 2025-06-13,17:33:00.000,164,11074644,4725,0,1749835979,13051.944459739992,31803.526619220007,53296.4495424 2025-06-13,17:33:01.000,164,11074655,5085,0,1749835980,13051.964668669993,24880.984895760004,53296.51242648 2025-06-13,17:33:02.000,164,11074599,4965,0,1749835981,13052.085922249993,29034.97376259,53296.463516640004 2025-06-13,17:33:03.000,164,11074614,4525,0,1749835982,13052.281275239999,37804.18312128,53296.533387840005 2025-06-13,17:33:04.000,164,11074624,4725,0,1749835983,13052.510309779995,29497.030135830006,53296.63819464 2025-06-13,17:33:05.000,164,11074652,4605,0,1749835984,13052.74608063,24420.51457677,53296.68710448 2025-06-13,17:33:06.000,164,11074669,4925,0,1749835985,13053.035741959997,28574.404755780008,53296.68011736 2025-06-13,17:33:07.000,164,11074590,4805,0,1749835986,13053.365821149993,28112.919362069995,53296.76396280001 2025-06-13,17:33:08.000,164,11074617,5285,0,1749835987,13053.668955099994,32728.14690306,53296.77793704 2025-06-13,17:33:09.000,164,11074608,4645,0,1749835988,13053.911462259995,28574.461148820003,53296.88274384 2025-06-13,17:33:10.000,164,11074661,5205,0,1749835989,13054.187650970001,29959.0230669,53296.89671808 2025-06-13,17:33:11.000,164,11074674,4645,0,1749835990,13054.383003959992,29497.41078885,53296.88274384 2025-06-13,17:33:12.000,164,11074642,3885,0,1749835991,13054.544675399993,29497.333248420007,53296.9735764 2025-06-13,17:33:13.000,164,11074596,4645,0,1749835992,13054.766973629994,29035.64342994,53297.00851200001 2025-06-13,17:33:14.000,164,11074612,4285,0,1749835993,13054.847809349994,30881.47926783,53296.98056352001 2025-06-13,17:33:15.000,164,11074508,4445,0,1749835994,13054.94211769,23035.423973940007,53297.00152488 2025-06-13,17:33:16.000,164,11074694,4685,0,1749835995,13054.94211769,27189.046286009994,53297.10633168001 2025-06-13,17:33:17.000,164,11074707,4965,0,1749835996,13054.85454565999,27650.62331841,53297.14126728 2025-06-13,17:33:18.000,164,11074711,4805,0,1749835997,13054.787182559994,29958.23356434,53297.16921576 2025-06-13,17:33:19.000,164,11074709,4925,0,1749835998,13054.760237319999,28573.68574452,53297.2181256 2025-06-13,17:33:20.000,164,11074714,4525,0,1749835999,13054.699610529999,27650.566925370003,53297.253061200005 2025-06-13,17:33:21.000,164,11074693,5205,0,1749836000,13054.612038499989,31804.111697009997,53297.34389376001 2025-06-13,17:33:22.000,164,11074721,5005,0,1749836001,13054.605302189993,31342.647450689998,53297.32991952 2025-06-13,17:33:23.000,164,11074673,5085,0,1749836002,13054.625511119993,30419.570926319997,53297.44171344001 2025-06-13,17:33:24.000,164,11074730,3804,0,1749836003,13054.733292079989,24881.273910090007,53297.45568768 2025-06-13,17:33:25.000,164,11074714,4565,0,1749836004,13054.89496351999,29957.965697399995,53297.43472632001 2025-06-13,17:33:26.000,164,11074696,4525,0,1749836005,13055.11726174999,27650.355451469994,53297.55350736 2025-06-13,17:33:27.000,164,11074555,5044,0,1749836006,13055.272196879996,34572.8901258,53297.73517248 2025-06-13,17:33:28.000,164,11074566,4565,0,1749836007,13055.393450459997,24419.386715970002,53297.69324976 2025-06-13,17:33:29.000,164,11074703,5245,0,1749836008,13055.534912969997,24880.907355329997,53297.78408232 2025-06-13,17:33:30.000,164,11074688,4765,0,1749836009,13055.784156439993,28572.839848920004,53297.84696640001 2025-06-13,17:33:31.000,164,11074562,4645,0,1749836010,13055.99298204999,27649.699882379995,53297.79106944 2025-06-13,17:33:32.000,164,11074698,4685,0,1749836011,13056.208543969995,27188.143997370003,53298.01465728001 2025-06-13,17:33:33.000,164,11074662,4845,0,1749836012,13056.40389696,28572.494441550007,53298.00068304 2025-06-13,17:33:34.000,164,11074713,5125,0,1749836013,13056.525150540001,31802.708920139994,53298.042605760005 2025-06-13,17:33:35.000,164,11074722,4805,0,1749836014,13056.740712459992,27187.417936979997,53298.15439968001 2025-06-13,17:33:36.000,164,11074698,4845,0,1749836015,13056.963010689993,31340.84992254,53298.259206480005 2025-06-13,17:33:38.000,164,11074666,4004,0,1749836017,13057.387398219995,29955.886204049995,53298.48978144001 2025-06-13,17:33:39.000,164,11074711,4925,0,1749836018,13057.643378,29494.182287310003,53298.60856248001 2025-06-13,17:33:40.000,164,11074703,4845,0,1749836019,13057.845467300001,31801.390732829997,53298.664459440006 2025-06-13,17:33:41.000,164,11074686,4805,0,1749836020,13058.081238149993,25801.474389420007,53298.79721472 2025-06-13,17:33:42.000,164,11074725,5285,0,1749836021,13058.337217929999,29031.540836279994,53298.80420184001 2025-06-13,17:33:43.000,164,11074687,5325,0,1749836022,13058.55277984999,31338.396825300006,53298.90900864 2025-06-13,17:33:44.000,164,11074677,4965,0,1749836023,13058.68076974,23031.138102900004,53298.95791848 2025-06-13,17:33:45.000,164,11074708,4685,0,1749836024,13058.768341769995,25799.9658756,53299.08368664 2025-06-13,17:33:46.000,164,11074700,4645,0,1749836025,13058.73466021999,34568.23065087,53299.20945480001 2025-06-13,17:33:47.000,164,11074662,4485,0,1749836026,13058.69424235999,28568.87823786,53299.29330024 2025-06-13,17:33:48.000,164,11074719,5005,0,1749836027,13058.73466021999,33645.245765190004,53299.30727448001 2025-06-13,17:33:49.000,164,11074736,3845,0,1749836028,13058.74139653,24876.980989920005,53299.335222960006 2025-06-13,17:33:50.000,164,11074676,4525,0,1749836029,13058.59319770999,34568.35048608,53299.39111992 2025-06-13,17:33:51.000,164,11074729,5085,0,1749836030,13058.63361556999,28107.695956740004,53299.51688808 2025-06-13,17:33:52.000,164,11074675,5245,0,1749836031,13058.485416749994,28569.3575787,53299.60772064 2025-06-13,17:33:53.000,164,11074687,5125,0,1749836032,13058.337217929999,28108.027265850003,53299.71252744001 2025-06-13,17:33:54.000,164,11074693,4085,0,1749836033,13058.189019109988,31800.07254552,53299.719514560005 2025-06-13,17:33:55.000,164,11074680,4405,0,1749836034,13058.135128629998,29031.350509769996,53299.70554032 2025-06-13,17:33:56.000,164,11074724,4725,0,1749836035,13058.094710769998,30416.138000010003,53299.81034712001 2025-06-13,17:33:57.000,164,11074629,4925,0,1749836036,13058.054292909997,24416.905422209995,53299.8732312 2025-06-13,17:33:58.000,164,11074683,5085,0,1749836037,13058.114919699998,29032.11886494,53299.90117968 2025-06-13,17:33:59.000,164,11074559,5044,0,1749836038,13058.317008999999,27186.219584880004,53299.92912816001 2025-06-13,17:34:00.000,164,11074663,4365,0,1749836039,13058.424789959994,34570.26784944,53299.99899936001 2025-06-13,17:34:01.000,164,11074707,4845,0,1749836040,13058.5190983,22571.189419529997,53300.07585768001 2025-06-13,17:34:02.000,164,11074748,4605,0,1749836041,13058.727923909995,27647.697929460002,53300.0828448 2025-06-13,17:34:03.000,164,11074669,4285,0,1749836042,13058.83570486999,27186.283027049998,53300.152716000004 2025-06-13,17:34:04.000,164,11074699,5165,0,1749836043,13058.950222139996,31339.820749560007,53300.271497040005 2025-06-13,17:34:05.000,164,11074670,4004,0,1749836044,13058.896331659991,27647.88120684,53300.27848416 2025-06-13,17:34:06.000,164,11074710,3765,0,1749836045,13058.77507807999,27647.951698139994,53300.341368240006 2025-06-13,17:34:07.000,164,11074703,4325,0,1749836046,13058.62014295,33185.98084742999,53300.34835536 2025-06-13,17:34:08.000,164,11074703,4925,0,1749836047,13058.47868044,28109.49348489,53300.36232960001 2025-06-13,17:34:09.000,164,11074677,4765,0,1749836048,13058.350690549989,31801.468273260005,53300.41123944001 2025-06-13,17:34:10.000,164,11074682,4685,0,1749836049,13058.121656009993,31339.88419173,53300.44617504 2025-06-13,17:34:11.000,164,11074666,4845,0,1749836050,13058.040820289993,26263.403878319994,53300.49508488 2025-06-13,17:34:12.000,164,11074655,4925,0,1749836051,13057.838730989992,31801.277946749993,53300.4671364 2025-06-13,17:34:13.000,164,11074666,4445,0,1749836052,13057.724213720001,31339.5951774,53300.453162159996 2025-06-13,17:34:14.000,164,11074708,4565,0,1749836053,13057.629905379996,31800.87614634,53300.41123944001 2025-06-13,17:34:15.000,164,11074690,4405,0,1749836054,13057.59622382999,27647.07760602,53300.33438112001 2025-06-13,17:34:16.000,164,11074700,4645,0,1749836055,13057.50191549,29492.850001740007,53300.29245840001 2025-06-13,17:34:17.000,164,11074718,4605,0,1749836056,13057.54233335,25339.248837060004,53300.285471279996 2025-06-13,17:34:18.000,164,11074641,5125,0,1749836057,13057.656850619991,28108.06956063,53300.33438112001 2025-06-13,17:34:19.000,164,11074671,5205,0,1749836058,13057.744422650001,31338.432070950003,53300.29944552 2025-06-13,17:34:20.000,164,11074691,4965,0,1749836059,13057.899357779992,27184.859102789997,53300.271497040005 2025-06-13,17:34:21.000,164,11074686,4765,0,1749836060,13058.027347670002,29953.5952368,53300.26450992001 2025-06-13,17:34:22.000,164,11074708,4765,0,1749836061,13058.114919699998,31338.072565320006,53300.320406880004 2025-06-13,17:34:23.000,164,11074657,4925,0,1749836062,13058.229436969988,26261.620448429996,53300.30643264 2025-06-13,17:34:24.000,164,11074535,5085,0,1749836063,13058.310272689989,29030.532810689998,53300.341368240006 2025-06-13,17:34:25.000,164,11074687,5005,0,1749836064,13058.310272689989,29953.313271599996,53300.341368240006 2025-06-13,17:34:26.000,164,11074722,4645,0,1749836065,13058.317008999999,31337.586175350007,53300.40425232 2025-06-13,17:34:27.000,164,11074712,4565,0,1749836066,13058.229436969988,29491.49656878,53300.36931672 2025-06-13,17:34:28.000,164,11074688,4685,0,1749836067,13058.135128629998,29491.440175740005,53300.41123944001 2025-06-13,17:34:29.000,164,11074692,4645,0,1749836068,13058.007138740002,26260.92963369,53300.3972652 2025-06-13,17:34:30.000,164,11074687,4925,0,1749836069,13057.791576819996,27645.33647091,53300.43220080001 2025-06-13,17:34:31.000,164,11074706,4565,0,1749836070,13057.60296014,28568.356602240005,53300.41822656 2025-06-13,17:34:32.000,164,11074704,4525,0,1749836071,13057.39413452999,32260.317292349995,53300.453162159996 2025-06-13,17:34:33.000,164,11074664,4485,0,1749836072,13057.178572609999,29952.94671684,53300.36931672 2025-06-13,17:34:34.000,164,11074698,4445,0,1749836073,13056.942801759993,27184.104845880007,53300.453162159996 2025-06-13,17:34:35.000,164,11074709,5205,0,1749836074,13056.592513639996,29030.04642072,53300.37630384 2025-06-13,17:34:36.000,164,11074638,4605,0,1749836075,13056.329797549995,29953.1017977,53300.327394 2025-06-13,17:34:37.000,164,11074647,5285,0,1749836076,13056.26243445,32260.514667990006,53300.327394 2025-06-13,17:34:38.000,164,11074685,4845,0,1749836077,13056.188335039995,32721.859079100002,53300.26450992001 2025-06-13,17:34:39.000,164,11074693,4845,0,1749836078,13056.168126109995,33183.252834119994,53300.25053568 2025-06-13,17:34:40.000,164,11074667,4965,0,1749836079,13056.208543969995,26722.351585230004,53300.271497040005 2025-06-13,17:34:41.000,164,11074687,4925,0,1749836080,13056.18159873,27183.886322849998,53300.25053568 2025-06-13,17:34:42.000,164,11074692,4605,0,1749836081,13056.188335039995,24876.424108649997,53300.20861296 2025-06-13,17:34:43.000,164,11074690,4605,0,1749836082,13056.188335039995,26722.38683088,53300.18066448 2025-06-13,17:34:44.000,164,11074656,4765,0,1749836083,13056.11423562999,32721.73219476,53300.13874176 2025-06-13,17:34:45.000,164,11074662,4365,0,1749836084,13056.107499319995,34106.35755501001,53300.08983192 2025-06-13,17:34:46.000,164,11074708,4485,0,1749836085,13056.107499319995,29491.552961819994,53300.173677360006 2025-06-13,17:34:47.000,164,11074680,4725,0,1749836086,13056.11423562999,30414.833910960006,53300.13175464 2025-06-13,17:34:48.000,164,11074648,4805,0,1749836087,13056.269170759995,29030.561007209995,53300.12476752001 2025-06-13,17:34:49.000,164,11074700,4845,0,1749836088,13056.390424339996,31799.7623838,53300.117780399996 2025-06-13,17:34:50.000,164,11074598,4485,0,1749836089,13056.592513639996,34107.38672799,53300.08983192 2025-06-13,17:34:51.000,164,11074684,4565,0,1749836090,13056.787866630002,27184.957790610002,53300.15970312 2025-06-13,17:34:52.000,164,11074693,4925,0,1749836091,13056.949538069988,32261.149089690007,53300.13175464 2025-06-13,17:34:53.000,164,11074711,5005,0,1749836092,13057.286353569994,25338.353597549998,53300.13874176 2025-06-13,17:34:54.000,164,11074648,3845,0,1749836093,13057.488442869995,26261.014223250007,53300.23656144 2025-06-13,17:34:55.000,164,11074545,5205,0,1749836094,13057.717477409991,28568.180373990006,53300.19463872001 2025-06-13,17:34:56.000,164,11074692,4805,0,1749836095,13058.034083979997,26260.429145460002,53300.2575228 2025-06-13,17:34:57.000,164,11074731,5165,0,1749836096,13058.242909589993,26721.738310920002,53300.2575228 2025-06-13,17:34:58.000,164,11074725,5085,0,1749836097,13058.310272689989,32720.949741329998,53300.320406880004 2025-06-13,17:34:59.000,164,11074629,5285,0,1749836098,13058.222700659993,29490.439199279994,53300.37630384 2025-06-13,17:35:00.000,164,11074648,4685,0,1749836099,13058.101447079993,33182.39988939,53300.35534248 2025-06-13,17:35:01.000,164,11074622,4485,0,1749836100,13058.013875049997,31336.324381080005,53300.31341976001 2025-06-13,17:35:02.000,164,11074637,4845,0,1749836101,13057.818522059992,34105.07461335001,53300.36931672 2025-06-13,17:35:03.000,164,11074683,5285,0,1749836102,13057.62316907,32720.583186570002,53300.29245840001 2025-06-13,17:35:04.000,164,11074635,4845,0,1749836103,13057.37392559999,27644.35664184,53300.31341976001 2025-06-13,17:35:05.000,164,11074611,4885,0,1749836104,13057.050582719989,31797.83797131,53300.341368240006 2025-06-13,17:35:06.000,164,11074637,5005,0,1749836105,13056.673349359997,32259.492544139997,53300.35534248 2025-06-13,17:35:07.000,164,11074655,4925,0,1749836106,13056.30285231,31798.31731215,53300.327394 2025-06-13,17:35:08.000,164,11074676,4645,0,1749836107,13056.01319097999,33182.935623269994,53300.341368240006 2025-06-13,17:35:09.000,164,11074731,5125,0,1749836108,13055.615748689997,30414.220636650003,53300.285471279996 2025-06-13,17:35:10.000,164,11074686,4765,0,1749836109,13055.09705281999,31798.768456470003,53300.222587200005 2025-06-13,17:35:11.000,164,11074664,4565,0,1749836110,13054.740028389999,32721.943668659995,53300.25053568 2025-06-13,17:35:12.000,164,11074694,4685,0,1749836111,13054.551411709988,30414.671780970006,53300.16669024001 2025-06-13,17:35:13.000,164,11074646,4445,0,1749836112,13054.295431929997,27184.534842809997,53300.13874176 2025-06-13,17:35:14.000,164,11074617,4685,0,1749836113,13054.167442040001,32722.606286880007,53300.173677360006 2025-06-13,17:35:15.000,164,11074648,4645,0,1749836114,13054.066397390001,29953.672777230007,53300.117780399996 2025-06-13,17:35:16.000,164,11074633,4925,0,1749836115,13054.086606320001,25800.318332099996,53300.12476752001 2025-06-13,17:35:17.000,164,11074638,4405,0,1749836116,13054.093342629996,28569.399873479997,53300.07585768001 2025-06-13,17:35:18.000,164,11074627,5165,0,1749836117,13054.100078939991,29030.98395501,53300.054896320005 2025-06-13,17:35:19.000,164,11074663,5085,0,1749836118,13054.059661079991,28569.421020869995,53300.103806160005 2025-06-13,17:35:20.000,164,11074689,4925,0,1749836119,13054.127024180001,30415.53177483,53300.06887056 2025-06-13,17:35:21.000,164,11074686,4645,0,1749836120,13054.167442040001,24416.03133009,53300.06188344 2025-06-13,17:35:22.000,164,11074688,4405,0,1749836121,13054.207859900001,33645.78149907,53300.103806160005 2025-06-13,17:35:23.000,164,11074665,5044,0,1749836122,13054.255014069997,26261.768480159997,53300.11079328 2025-06-13,17:35:24.000,164,11074663,5205,0,1749836123,13054.315640859997,32261.191384470003,53300.07585768001 2025-06-13,17:35:25.000,164,11074664,4365,0,1749836124,13054.248277760002,30876.643564650003,53300.06188344 2025-06-13,17:35:26.000,164,11074672,4445,0,1749836125,13054.207859900001,30876.69290856,53300.103806160005 2025-06-13,17:35:27.000,164,11074657,5085,0,1749836126,13054.140496799992,29030.65969503,53300.04790920001 2025-06-13,17:35:28.000,164,11074700,4685,0,1749836127,13053.95861642999,35491.63143522,53299.99899936001 2025-06-13,17:35:29.000,164,11074641,5165,0,1749836128,13053.87778070999,33645.68281124999,53299.97803800001 2025-06-13,17:35:30.000,164,11074709,4205,0,1749836129,13053.769999749995,29030.751333720007,53299.96406376 2025-06-13,17:35:31.000,164,11074657,5085,0,1749836130,13053.70263665,27646.28810346,53299.936115280005 2025-06-13,17:35:32.000,164,11074646,4285,0,1749836131,13053.689164029995,26261.662743210007,53299.92214104 2025-06-13,17:35:33.000,164,11074659,5085,0,1749836132,13053.749790819995,33184.035287549996,53299.950089519996 2025-06-13,17:35:34.000,164,11074697,4965,0,1749836133,13053.76326344,33645.48543561,53299.91515392 2025-06-13,17:35:35.000,164,11074741,5005,0,1749836134,13053.88451702,28107.562023270002,53299.91515392 2025-06-13,17:35:36.000,164,11074693,4965,0,1749836135,13053.97882535999,29953.658678969994,53299.85925696001 2025-06-13,17:35:37.000,164,11074663,5245,0,1749836136,13054.113551559996,31799.7623838,53299.90117968 2025-06-13,17:35:38.000,164,11074641,4765,0,1749836137,13054.342586099992,26261.803725809994,53299.83130848001 2025-06-13,17:35:39.000,164,11074724,4605,0,1749836138,13054.504257539993,29953.672777230007,53299.8732312 2025-06-13,17:35:40.000,164,11074742,4525,0,1749836139,13054.726555769994,30876.573073349995,53299.86624408 2025-06-13,17:35:41.000,164,11074728,4285,0,1749836140,13054.82086411,32722.401862109997,53299.85226984 2025-06-13,17:35:42.000,164,11074737,5005,0,1749836141,13055.00274448,31799.649597719996,53299.92912816001 2025-06-13,17:35:43.000,164,11074717,4125,0,1749836142,13055.218306399991,31799.684843370007,53299.90117968 2025-06-13,17:35:44.000,164,11074700,4645,0,1749836143,13055.326087360001,29030.772481110005,53299.950089519996 2025-06-13,17:35:45.000,164,11074727,4765,0,1749836144,13055.366505220001,29953.940644169998,53299.90816680001 2025-06-13,17:35:46.000,164,11074721,4245,0,1749836145,13055.359768909992,27646.61236344,53299.97803800001 2025-06-13,17:35:47.000,164,11074740,4485,0,1749836146,13055.22504271,29031.258871080005,53299.96406376 2025-06-13,17:35:48.000,164,11074702,4525,0,1749836147,13055.218306399991,27647.035311240004,53299.950089519996 2025-06-13,17:35:49.000,164,11074693,4445,0,1749836148,13055.231779019996,26724.416980320006,53299.99899936001 2025-06-13,17:35:50.000,164,11074699,5085,0,1749836149,13055.258724259991,31339.88419173,53299.936115280005 2025-06-13,17:35:51.000,164,11074651,5285,0,1749836150,13055.218306399991,31801.813680630003,53299.985025120004 2025-06-13,17:35:52.000,164,11074717,5005,0,1749836151,13055.18462485,32725.277907149997,53300.04790920001 2025-06-13,17:35:53.000,164,11074705,4925,0,1749836152,13055.0835802,30879.56190447,53300.14572888001 2025-06-13,17:35:54.000,164,11074734,4525,0,1749836153,13055.029689719995,30418.295033789997,53300.06188344 2025-06-13,17:35:55.000,164,11074746,4405,0,1749836154,13055.090316509995,24418.893276870003,53300.0828448 2025-06-13,17:35:56.000,164,11074677,5005,0,1749836155,13055.090316509995,28111.227570870004,53300.13874176 2025-06-13,17:35:57.000,164,11074708,3645,0,1749836156,13055.090316509995,27649.777422810002,53300.18066448 2025-06-13,17:35:58.000,164,11074673,4925,0,1749836157,13054.97579923999,26727.074502329997,53300.16669024001 2025-06-13,17:35:59.000,164,11074702,4725,0,1749836158,13054.969062929995,34111.5245673,53300.24354856001 2025-06-13,17:36:00.000,164,11074783,5005,0,1749836159,13054.99600816999,28111.981827780008,53300.27848416 2025-06-13,17:36:01.000,164,11074715,5085,0,1749836160,13055.0835802,29958.198318690003,53300.320406880004 2025-06-13,17:36:02.000,164,11074682,4805,0,1749836161,13055.14420699,29035.269826050004,53300.40425232 2025-06-13,17:36:03.000,164,11074749,5285,0,1749836162,13055.285669500001,26266.145989890007,53300.48111064001 2025-06-13,17:36:04.000,164,11074736,4725,0,1749836163,13055.413659389997,29958.177171300005,53300.5719432 2025-06-13,17:36:05.000,164,11074707,4285,0,1749836164,13055.568594520002,28573.333288020003,53300.606878800005 2025-06-13,17:36:06.000,164,11074721,5165,0,1749836165,13055.750474889988,27188.771369940005,53300.66976288001 2025-06-13,17:36:07.000,164,11074727,5205,0,1749836166,13055.932355259989,33649.95458403,53300.774569680005 2025-06-13,17:36:08.000,164,11074711,4805,0,1749836167,13056.11423562999,32726.758224449994,53300.7815568 2025-06-13,17:36:09.000,164,11074733,4885,0,1749836168,13056.19507134999,33649.721962740005,53300.83745376001 2025-06-13,17:36:10.000,164,11074737,5205,0,1749836169,13056.26243445,23957.94361704,53300.94924768 2025-06-13,17:36:11.000,164,11074748,4565,0,1749836170,13056.26243445,28573.06542108,53300.99815752 2025-06-13,17:36:12.000,164,11074742,4645,0,1749836171,13056.15465348999,26727.05335494,53301.01911888 2025-06-13,17:36:13.000,164,11074745,4965,0,1749836172,13056.09402669999,30880.612224840006,53301.061041600005 2025-06-13,17:36:14.000,164,11074764,4365,0,1749836173,13055.959300499999,27188.425962570007,53301.04008024 2025-06-13,17:36:15.000,164,11074704,4365,0,1749836174,13056.006454669994,24880.681783170003,53301.061041600005 2025-06-13,17:36:16.000,164,11074712,4565,0,1749836175,13056.1613898,27188.16514476,53301.00514464001 2025-06-13,17:36:17.000,164,11074687,5245,0,1749836176,13056.31632492999,29495.585064180006,53301.0959772 2025-06-13,17:36:18.000,164,11074708,4685,0,1749836177,13056.451051129996,29495.49342549,53301.07501584 2025-06-13,17:36:19.000,164,11074702,4405,0,1749836178,13056.552095779996,31341.547786409996,53301.158861280004 2025-06-13,17:36:20.000,164,11074694,4605,0,1749836179,13056.504941610001,31341.32221425,53301.14488704 2025-06-13,17:36:21.000,164,11074764,4885,0,1749836180,13056.491468989996,23956.98493536,53301.11693856 2025-06-13,17:36:22.000,164,11074729,5285,0,1749836181,13056.3634791,25802.792576730004,53301.158861280004 2025-06-13,17:36:23.000,164,11074714,4805,0,1749836182,13056.269170759995,33186.664613040004,53301.08200296001 2025-06-13,17:36:24.000,164,11074680,3804,0,1749836183,13056.19507134999,25340.88423522,53301.11693856 2025-06-13,17:36:25.000,164,11074760,4645,0,1749836184,13056.06034515,31801.799582370004,53301.24969384001 2025-06-13,17:36:26.000,164,11074697,5005,0,1749836185,13055.898673709999,27648.35349855,53301.109951440005 2025-06-13,17:36:27.000,164,11074720,4525,0,1749836186,13055.737002269998,32725.031187600005,53301.08200296001 2025-06-13,17:36:28.000,164,11074654,4645,0,1749836187,13055.534912969997,31340.68074342,53301.123925679996 2025-06-13,17:36:29.000,164,11074714,4765,0,1749836188,13055.379977839992,29956.32325011,53301.109951440005 2025-06-13,17:36:30.000,164,11074696,4525,0,1749836189,13055.285669500001,30879.477314910007,53301.07501584 2025-06-13,17:36:31.000,164,11074682,4725,0,1749836190,13055.373241529996,33648.72803541001,53301.07501584 2025-06-13,17:36:32.000,164,11074684,4805,0,1749836191,13055.454077249997,27187.85498304,53301.08899008 2025-06-13,17:36:33.000,164,11074706,4605,0,1749836192,13055.615748689997,28111.171177829994,53301.14488704 2025-06-13,17:36:34.000,164,11074738,4685,0,1749836193,13055.811101679988,29034.325242630002,53301.15187416001 2025-06-13,17:36:35.000,164,11074680,4605,0,1749836194,13055.925618949994,28572.811652400007,53301.10296432001 2025-06-13,17:36:36.000,164,11074745,4845,0,1749836195,13056.10076301,28111.234620000003,53301.1658484 2025-06-13,17:36:37.000,164,11074723,5085,0,1749836196,13056.248961829995,33187.573950809994,53301.228732480005 2025-06-13,17:36:38.000,164,11074659,5125,0,1749836197,13056.42410589,26726.080575,53301.13091280001 2025-06-13,17:36:39.000,164,11074633,5085,0,1749836198,13056.592513639996,28110.353478749996,53301.19379688 2025-06-13,17:36:40.000,164,11074634,4525,0,1749836199,13056.740712459992,27648.656611140002,53301.228732480005 2025-06-13,17:36:41.000,164,11074725,5044,0,1749836200,13056.848493420002,33647.790501120006,53301.24270672 2025-06-13,17:36:42.000,164,11074683,5205,0,1749836201,13056.929329139988,33647.54378157,53301.25668096 2025-06-13,17:36:43.000,164,11074704,4525,0,1749836202,13056.949538069988,27647.803666410007,53301.2357196 2025-06-13,17:36:44.000,164,11074624,4365,0,1749836203,13056.949538069988,28570.605274710004,53301.31956504001 2025-06-13,17:36:45.000,164,11074673,4525,0,1749836204,13056.936065449998,32723.96676897,53301.28462944 2025-06-13,17:36:46.000,164,11074636,4685,0,1749836205,13056.760921389992,26262.83994792,53301.29860368001 2025-06-13,17:36:47.000,164,11074697,5125,0,1749836206,13056.518414229991,31339.26386829,53301.326552160004 2025-06-13,17:36:48.000,164,11074643,5085,0,1749836207,13056.22201659,28108.591196249996,53301.36148776 2025-06-13,17:36:49.000,164,11074692,4725,0,1749836208,13055.999718359999,27185.493524489997,53301.36847488001 2025-06-13,17:36:50.000,164,11074693,5285,0,1749836209,13055.770683819988,27185.331394499997,53301.41738472001 2025-06-13,17:36:51.000,164,11074632,4445,0,1749836210,13055.662902859993,29492.63147871,53301.38244912 2025-06-13,17:36:52.000,164,11074646,4605,0,1749836211,13055.676375479998,28569.406922609996,53301.4103976 2025-06-13,17:36:53.000,164,11074697,5044,0,1749836212,13055.730265959988,28569.19544871,53301.347513520006 2025-06-13,17:36:54.000,164,11074665,5044,0,1749836213,13055.770683819988,29953.489499849995,53301.43135896 2025-06-13,17:36:55.000,164,11074676,4525,0,1749836214,13055.871728469989,29030.34248418,53301.43135896 2025-06-13,17:36:56.000,164,11074661,5165,0,1749836215,13055.952564189989,36414.14402919001,53301.459307439996 2025-06-13,17:36:57.000,164,11074671,4485,0,1749836216,13055.966036809994,23492.426120970005,53301.54315288 2025-06-13,17:36:58.000,164,11074712,4805,0,1749836217,13055.999718359999,28107.533826750005,53301.494243040004 2025-06-13,17:36:59.000,164,11074716,4325,0,1749836218,13055.97277311999,28107.57612153,53301.43834608001 2025-06-13,17:37:00.000,164,11074736,4525,0,1749836219,13055.932355259989,27646.147120859998,53301.50123016 2025-06-13,17:37:01.000,164,11074712,4565,0,1749836220,13055.99298204999,26261.655694080007,53301.52219152 2025-06-13,17:37:02.000,164,11074712,4805,0,1749836221,13056.01319097999,26261.676841470005,53301.57808848 2025-06-13,17:37:03.000,164,11074700,4445,0,1749836222,13055.966036809994,27184.66877628,53301.55712712001 2025-06-13,17:37:04.000,164,11074685,5005,0,1749836223,13055.979509429999,28569.110859149994,53301.57110136 2025-06-13,17:37:05.000,164,11074743,5325,0,1749836224,13055.97277311999,29030.52576156,53301.626998319996 2025-06-13,17:37:06.000,164,11074729,4965,0,1749836225,13055.925618949994,32722.38071472,53301.59206272 2025-06-13,17:37:07.000,164,11074767,5044,0,1749836226,13055.844783229993,27645.865155659994,53301.57110136 2025-06-13,17:37:08.000,164,11074755,5285,0,1749836227,13055.669639170002,31799.015176019995,53301.64097256 2025-06-13,17:37:09.000,164,11074746,4605,0,1749836228,13055.528176660002,31798.96583211,53301.64097256 2025-06-13,17:37:10.000,164,11074745,4965,0,1749836229,13055.420395699992,29491.545912689995,53301.66892104 2025-06-13,17:37:11.000,164,11074732,4685,0,1749836230,13055.366505220001,32260.507618860007,53301.60603696001 2025-06-13,17:37:12.000,164,11074753,5125,0,1749836231,13055.332823669996,31337.614371870004,53301.64097256 2025-06-13,17:37:13.000,164,11074737,5125,0,1749836232,13055.366505220001,28107.322352849995,53301.613024080005 2025-06-13,17:37:14.000,164,11074692,4605,0,1749836233,13055.561858209992,29953.28507508,53301.731805120005 2025-06-13,17:37:15.000,164,11074692,4525,0,1749836234,13055.716793339998,35029.8147324,53301.661933920004 2025-06-13,17:37:16.000,164,11074702,4645,0,1749836235,13055.945827879994,30415.07358138,53301.70385664001 2025-06-13,17:37:17.000,164,11074714,4525,0,1749836236,13056.15465348999,29492.187383519995,53301.682895280006 2025-06-13,17:37:18.000,164,11074523,5165,0,1749836237,13056.30285231,29492.159186999997,53301.74577936 2025-06-13,17:37:19.000,164,11074528,4365,0,1749836238,13056.437578509991,30415.122925289994,53301.780714960005 2025-06-13,17:37:20.000,164,11074657,5125,0,1749836239,13056.525150540001,30876.587171609994,53301.8645604 2025-06-13,17:37:21.000,164,11074566,4645,0,1749836240,13056.518414229991,29030.596252860007,53301.899496000005 2025-06-13,17:37:22.000,164,11074735,4805,0,1749836241,13056.437578509991,29492.074597440005,53301.97635432 2025-06-13,17:37:23.000,164,11074697,5125,0,1749836242,13056.34327017,29030.631498510003,53301.95539296 2025-06-13,17:37:24.000,164,11074697,4365,0,1749836243,13056.208543969995,25338.6708084,53301.94141872001 2025-06-13,17:37:25.000,164,11074733,5205,0,1749836244,13056.03339990999,29492.046400920008,53301.99032856001 2025-06-13,17:37:26.000,164,11074688,4605,0,1749836245,13055.864992159994,29953.545892890004,53301.97635432 2025-06-13,17:37:27.000,164,11074725,4925,0,1749836246,13055.615748689997,25799.9658756,53302.06019976001 2025-06-13,17:37:28.000,164,11074664,4725,0,1749836247,13055.346296290001,27645.78761523,53302.067186880005 2025-06-13,17:37:29.000,164,11074692,4645,0,1749836248,13055.009480789995,27184.386811079996,53302.06019976001 2025-06-13,17:37:30.000,164,11074720,4605,0,1749836249,13054.686137909994,32722.486451670004,53302.05321264 2025-06-13,17:37:31.000,164,11074698,5005,0,1749836250,13054.369531340002,33645.541828650006,53302.046225520004 2025-06-13,17:37:32.000,164,11074647,4965,0,1749836251,13054.180914659992,27184.922544960005,53301.95539296 2025-06-13,17:37:33.000,164,11074689,5125,0,1749836252,13053.98556167,26723.627477760005,53301.96936720001 2025-06-13,17:37:34.000,164,11074709,4925,0,1749836253,13053.830626539995,33184.82479011,53302.01128992001 2025-06-13,17:37:35.000,164,11074710,4845,0,1749836254,13053.70263665,30877.524705899996,53301.948405840005 2025-06-13,17:37:36.000,164,11074688,4605,0,1749836255,13053.69590033999,26262.670768800002,53302.01128992001 2025-06-13,17:37:37.000,164,11074710,4525,0,1749836256,13053.68242772,30877.81372023,53301.9344316 2025-06-13,17:37:38.000,164,11074690,4645,0,1749836257,13053.66221879,28108.816768410004,53302.02526416 2025-06-13,17:37:39.000,164,11074676,4645,0,1749836258,13053.69590033999,28108.668736680003,53301.997315680004 2025-06-13,17:37:40.000,164,11074672,4765,0,1749836259,13053.70263665,28108.619392769993,53302.018277040006 2025-06-13,17:37:41.000,164,11074679,5044,0,1749836260,13053.70263665,25339.333426619996,53302.05321264 2025-06-13,17:37:42.000,164,11074728,4565,0,1749836261,13053.77673605999,28108.175297580005,53302.08116112 2025-06-13,17:37:43.000,164,11074666,4365,0,1749836262,13053.66221879,31800.06549639,53302.13705808001 2025-06-13,17:37:44.000,164,11074653,5365,0,1749836263,13053.61506461999,35953.469285429994,53302.19295504 2025-06-13,17:37:45.000,164,11074701,5125,0,1749836264,13053.507283659994,28108.0625115,53302.24186488 2025-06-13,17:37:46.000,164,11074668,4565,0,1749836265,13053.372557459988,29031.061495439993,53302.27680048001 2025-06-13,17:37:47.000,164,11074699,4925,0,1749836266,13053.076159819997,27646.59121605,53302.36064592 2025-06-13,17:37:48.000,164,11074703,5205,0,1749836267,13052.833652659996,28569.717084329997,53302.381607280004 2025-06-13,17:37:49.000,164,11074714,4685,0,1749836268,13052.63829966999,30415.757346989994,53302.3885944 2025-06-13,17:37:50.000,164,11074714,4645,0,1749836269,13052.41600143999,29031.31526412,53302.42353000001 2025-06-13,17:37:51.000,164,11074662,4525,0,1749836270,13052.119603799998,29954.328346320006,53302.41654288 2025-06-13,17:37:52.000,164,11074666,4725,0,1749836271,13051.870360330002,30415.905378719995,53302.48641408 2025-06-13,17:37:53.000,164,11074719,5205,0,1749836272,13051.688479960001,29492.857050870007,53302.402568640005 2025-06-13,17:37:54.000,164,11074684,4445,0,1749836273,13051.641325789991,28108.450213649994,53302.43750424 2025-06-13,17:37:55.000,164,11074701,4885,0,1749836274,13051.762579369992,28570.083639090008,53302.36064592 2025-06-13,17:37:56.000,164,11074707,4965,0,1749836275,13051.870360330002,27647.035311240004,53302.402568640005 2025-06-13,17:37:57.000,164,11074688,4565,0,1749836276,13051.877096639997,31800.495493320006,53302.43750424 2025-06-13,17:37:58.000,164,11074645,5125,0,1749836277,13051.978141289997,31800.495493320006,53302.43051712 2025-06-13,17:37:59.000,164,11074665,4925,0,1749836278,13052.011822840002,31800.439100279997,53302.49340120001 2025-06-13,17:38:00.000,164,11074656,4805,0,1749836279,13052.018559149998,27646.795640819997,53302.46545272 2025-06-13,17:38:01.000,164,11074680,4925,0,1749836280,13052.005086529993,22570.132050030006,53302.549298160004 2025-06-13,17:38:02.000,164,11074717,5285,0,1749836281,13051.971404980002,29953.841956350007,53302.47243984001 2025-06-13,17:38:03.000,164,11074659,5165,0,1749836282,13051.978141289997,25800.226693410004,53302.5283368 2025-06-13,17:38:04.000,164,11074710,4525,0,1749836283,13051.910778190002,35491.47635436,53302.570259520005 2025-06-13,17:38:05.000,164,11074661,5285,0,1749836284,13051.937723429997,30414.812763570008,53302.57724664 2025-06-13,17:38:06.000,164,11074708,4365,0,1749836285,13051.917514499997,26722.668796080005,53302.54231104001 2025-06-13,17:38:07.000,164,11074676,4685,0,1749836286,13051.897305569997,26260.957830209998,53302.521349680006 2025-06-13,17:38:08.000,164,11074662,4565,0,1749836287,13051.937723429997,30875.54390037,53302.58423376 2025-06-13,17:38:09.000,164,11074694,4645,0,1749836288,13051.863624019992,29952.396884700007,53302.51436256001 2025-06-13,17:38:10.000,164,11074701,5085,0,1749836289,13051.782788299992,31336.592248019995,53302.49340120001 2025-06-13,17:38:11.000,164,11074684,4645,0,1749836290,13051.715425199996,27183.082722029998,53302.49340120001 2025-06-13,17:38:12.000,164,11074700,4365,0,1749836291,13051.675007339996,34105.34248029,53302.51436256001 2025-06-13,17:38:13.000,164,11074695,5044,0,1749836292,13051.573962689996,26260.090787220004,53302.5283368 2025-06-13,17:38:14.000,164,11074689,5365,0,1749836293,13051.50659959,30413.536871040007,53302.49340120001 2025-06-13,17:38:15.000,164,11074717,5044,0,1749836294,13051.493126969996,26260.224720690007,53302.53532392 2025-06-13,17:38:16.000,164,11074682,4805,0,1749836295,13051.493126969996,28106.180393789997,53302.57724664 2025-06-13,17:38:17.000,164,11074717,5085,0,1749836296,13051.45944541999,26260.203573299994,53302.5283368 2025-06-13,17:38:18.000,164,11074705,5205,0,1749836297,13051.37860969999,27183.188458980003,53302.60519512 2025-06-13,17:38:19.000,164,11074674,4805,0,1749836298,13051.291037669995,31797.880266089996,53302.58423376 2025-06-13,17:38:20.000,164,11074660,4565,0,1749836299,13051.210201949994,30874.824889109994,53302.59122088001 2025-06-13,17:38:21.000,164,11074717,5165,0,1749836300,13051.122629919999,33182.25185766,53302.56327240001 2025-06-13,17:38:22.000,164,11074689,5125,0,1749836301,13051.008112649994,32720.61843222,53302.51436256001 2025-06-13,17:38:23.000,164,11074748,4565,0,1749836302,13050.765605489993,28105.67285643,53302.46545272 2025-06-13,17:38:24.000,164,11074721,5365,0,1749836303,13050.678033459997,24413.8249524,53302.47942696 2025-06-13,17:38:25.000,164,11074715,5044,0,1749836304,13050.590461430002,26721.2871666,53302.39558152001 2025-06-13,17:38:26.000,164,11074725,5005,0,1749836305,13050.563516189992,30413.078677590005,53302.40955576 2025-06-13,17:38:27.000,164,11074698,4685,0,1749836306,13050.657824529997,23490.797771940008,53302.3187232 2025-06-13,17:38:28.000,164,11074682,4685,0,1749836307,13050.779078109997,31335.852089370004,53302.24186488 2025-06-13,17:38:29.000,164,11074697,5125,0,1749836308,13050.927276929993,29489.656745850007,53302.248852 2025-06-13,17:38:30.000,164,11074757,4965,0,1749836309,13051.068739439994,28566.4674354,53302.26981336 2025-06-13,17:38:31.000,164,11074693,4125,0,1749836310,13051.18325671,32719.765487490004,53302.24186488 2025-06-13,17:38:32.000,164,11074684,4685,0,1749836311,13051.19672932999,31796.688963120003,53302.19295504 2025-06-13,17:38:33.000,164,11074711,5085,0,1749836312,13051.062003129999,31796.55502965,53302.26282624 2025-06-13,17:38:34.000,164,11074682,4685,0,1749836313,13051.021585269998,28566.122028030004,53302.25583912001 2025-06-13,17:38:35.000,164,11074725,4925,0,1749836314,13051.021585269998,30412.049504609997,53302.15103232 2025-06-13,17:38:36.000,164,11074719,4925,0,1749836315,13051.008112649994,31334.992095509995,53302.19994216 2025-06-13,17:38:37.000,164,11074710,4685,0,1749836316,13051.041794199999,26258.68801035,53302.12308384 2025-06-13,17:38:38.000,164,11074640,4805,0,1749836317,13051.075475749989,32258.01927597,53302.10212248 2025-06-13,17:38:39.000,164,11074672,4525,0,1749836318,13051.075475749989,24874.351664429996,53302.03225128 2025-06-13,17:38:40.000,164,11074720,3804,0,1749836319,13051.18325671,28566.227764979994,53302.074174 2025-06-13,17:38:41.000,164,11074704,4645,0,1749836320,13051.270828739995,29027.762502600002,53302.08116112 2025-06-13,17:38:42.000,164,11074607,5285,0,1749836321,13051.43923648999,32258.01927597,53302.08814824001 2025-06-13,17:38:43.000,164,11074674,4765,0,1749836322,13051.56722638,26720.384877959994,53302.067186880005 2025-06-13,17:38:44.000,164,11074646,4605,0,1749836323,13051.749106750001,29027.988074759996,53302.06019976001 2025-06-13,17:38:45.000,164,11074648,4485,0,1749836324,13052.052240700003,28566.580221480006,53302.067186880005 2025-06-13,17:38:46.000,164,11074701,4925,0,1749836325,13052.389056199994,31796.935682669995,53302.01128992001 2025-06-13,17:38:47.000,164,11074629,5044,0,1749836326,13052.76628956,28566.566123220007,53302.074174 2025-06-13,17:38:48.000,164,11074655,5085,0,1749836327,13053.197413399997,35027.15016126,53302.08116112 2025-06-13,17:38:49.000,164,11074641,5125,0,1749836328,13053.514019969989,33181.004161649995,53302.17898080001 2025-06-13,17:38:50.000,164,11074577,5285,0,1749836329,13053.911462259995,34103.72118039,53302.15801944001 2025-06-13,17:38:51.000,164,11074591,5005,0,1749836330,13054.221332519992,28565.931701520007,53302.19994216 2025-06-13,17:38:52.000,164,11074643,4925,0,1749836331,13054.558148019998,30411.767539409993,53302.27680048001 2025-06-13,17:38:53.000,164,11074633,5285,0,1749836332,13054.81412779999,31334.851112909993,53302.37462016001 2025-06-13,17:38:54.000,164,11074651,5005,0,1749836333,13055.03642602999,31334.865211170007,53302.43750424 2025-06-13,17:38:55.000,164,11074693,5085,0,1749836334,13055.292405809996,26258.69505948,53302.47942696 2025-06-13,17:38:56.000,164,11074709,5085,0,1749836335,13055.359768909992,26259.03341772,53302.64013072001 2025-06-13,17:38:57.000,164,11074701,5165,0,1749836336,13055.433868319997,26720.772580110002,53302.64013072001 2025-06-13,17:38:58.000,164,11074660,4525,0,1749836337,13055.514704039997,31335.830941980006,53302.69602768 2025-06-13,17:38:59.000,164,11074684,4805,0,1749836338,13055.555121899997,26259.583249860007,53302.716989040004 2025-06-13,17:39:00.000,164,11074678,4765,0,1749836339,13055.474286179997,29489.938711049996,53302.68205344001 2025-06-13,17:39:01.000,164,11074687,5005,0,1749836340,13055.353032599996,31797.266991779994,53302.74493752 2025-06-13,17:39:02.000,164,11074700,4405,0,1749836341,13055.285669500001,32720.216631810006,53302.71000192001 2025-06-13,17:39:03.000,164,11074687,5165,0,1749836342,13055.24525164,26259.533905949997,53302.75192464 2025-06-13,17:39:04.000,164,11074698,4685,0,1749836343,13055.305878430001,29951.36771172,53302.80782160001 2025-06-13,17:39:05.000,164,11074654,4685,0,1749836344,13055.454077249997,27643.954841429993,53302.737950400006 2025-06-13,17:39:06.000,164,11074729,4965,0,1749836345,13055.460813559992,31797.450269160006,53302.80782160001 2025-06-13,17:39:07.000,164,11074640,4885,0,1749836346,13055.467549870002,28105.715151209995,53302.92660264001 2025-06-13,17:39:08.000,164,11074655,4845,0,1749836347,13055.386714150001,26721.399952680003,53302.96852536 2025-06-13,17:39:09.000,164,11074667,5044,0,1749836348,13055.454077249997,29029.045444260002,53302.94057688 2025-06-13,17:39:10.000,164,11074530,4645,0,1749836349,13055.487758800002,27644.899424849995,53302.97551248001 2025-06-13,17:39:11.000,164,11074703,5165,0,1749836350,13055.460813559992,30875.431114289997,53302.96852536 2025-06-13,17:39:12.000,164,11074654,4645,0,1749836351,13055.467549870002,32721.478426079993,53303.06634504001 2025-06-13,17:39:13.000,164,11074759,4965,0,1749836352,13055.427132010002,27645.237783090008,53303.0873064 2025-06-13,17:39:14.000,164,11074705,4925,0,1749836353,13055.373241529996,24876.283126049995,53303.0873064 2025-06-13,17:39:15.000,164,11074684,4765,0,1749836354,13055.26546057,28568.279061809997,53303.13621624 2025-06-13,17:39:16.000,164,11074654,4685,0,1749836355,13055.191361159996,27645.124997010003,53303.171151840004 2025-06-13,17:39:17.000,164,11074724,4685,0,1749836356,13055.09705281999,29029.285114679995,53303.2270488 2025-06-13,17:39:18.000,164,11074655,5125,0,1749836357,13054.90169983,28567.482510119997,53303.32486848 2025-06-13,17:39:19.000,164,11074723,4925,0,1749836358,13054.713083149989,30413.099824980003,53303.33185560001 2025-06-13,17:39:20.000,164,11074624,4485,0,1749836359,13054.470575990003,28105.588266870007,53303.338842720004 2025-06-13,17:39:21.000,164,11074691,3965,0,1749836360,13054.356058719997,28105.390891229996,53303.42268816 2025-06-13,17:39:22.000,164,11074689,5205,0,1749836361,13054.214596209997,28105.292203410005,53303.408713920006 2025-06-13,17:39:23.000,164,11074722,4685,0,1749836362,13054.214596209997,32258.625501150003,53303.51352072 2025-06-13,17:39:24.000,164,11074721,5245,0,1749836363,13054.248277760002,28566.700056689995,53303.471598 2025-06-13,17:39:25.000,164,11074693,5125,0,1749836364,13054.140496799992,26720.575204470006,53303.555443440004 2025-06-13,17:39:26.000,164,11074652,4685,0,1749836365,13054.052924769996,30873.584242230005,53303.555443440004 2025-06-13,17:39:27.000,164,11074723,4925,0,1749836366,13053.95861642999,33642.130049729996,53303.70217296 2025-06-13,17:39:28.000,164,11074700,4565,0,1749836367,13053.84409916,29488.59937635,53303.695185840006 2025-06-13,17:39:29.000,164,11074669,5165,0,1749836368,13053.648746169994,29488.366755060008,53303.73012144 2025-06-13,17:39:30.000,164,11074692,4645,0,1749836369,13053.567910449994,27180.883393469994,53303.744095680006 2025-06-13,17:39:31.000,164,11074684,4525,0,1749836370,13053.473602109989,29949.725264430002,53303.723134320004 2025-06-13,17:39:32.000,164,11074723,5044,0,1749836371,13053.278249119998,27642.326492399996,53303.75806992 2025-06-13,17:39:33.000,164,11074700,4885,0,1749836372,13053.103105059992,24873.33658971,53303.73710856001 2025-06-13,17:39:34.000,164,11074656,4605,0,1749836373,13052.874070519996,31333.82898906,53303.73710856001 2025-06-13,17:39:35.000,164,11074686,3804,0,1749836374,13052.490100849995,24873.167410590002,53303.625314640005 2025-06-13,17:39:36.000,164,11074684,4645,0,1749836375,13052.160021659998,30872.160317970003,53303.625314640005 2025-06-13,17:39:37.000,164,11074662,4845,0,1749836376,13051.769315680001,29949.344611409993,53303.625314640005 2025-06-13,17:39:38.000,164,11074565,4845,0,1749836377,13051.371873389995,23488.929752490003,53303.56941768001 2025-06-13,17:39:39.000,164,11074664,4605,0,1749836378,13051.014848959989,27642.185509799994,53303.4366624 2025-06-13,17:39:40.000,164,11074687,5125,0,1749836379,13050.657824529997,32256.870267780003,53303.3667912 2025-06-13,17:39:41.000,164,11074659,5085,0,1749836380,13050.334481649996,30872.491627080002,53303.387752560004 2025-06-13,17:39:42.000,164,11074618,4004,0,1749836381,13049.930303049994,31795.490611019995,53303.289932880005 2025-06-13,17:39:43.000,164,11074628,4885,0,1749836382,13049.553069690002,34564.325432850004,53303.2270488 2025-06-13,17:39:44.000,164,11074685,5405,0,1749836383,13049.229726810001,29026.66988745,53303.15019048 2025-06-13,17:39:45.000,164,11074672,4445,0,1749836384,13048.96701072,23950.640718359995,53303.10128064 2025-06-13,17:39:46.000,164,11074661,5125,0,1749836385,13048.77839403999,29488.542983310006,53303.12922912 2025-06-13,17:39:47.000,164,11074700,4685,0,1749836386,13048.690822009994,31796.110934459997,53303.09429352001 2025-06-13,17:39:48.000,164,11074724,4485,0,1749836387,13048.562832119998,26720.257993620005,53302.98948672 2025-06-13,17:39:49.000,164,11074656,4645,0,1749836388,13048.448314849993,31796.88633876,53303.01743520001 2025-06-13,17:39:50.000,164,11074721,5285,0,1749836389,13048.333797580002,33643.19446836,53302.92660264001 2025-06-13,17:39:51.000,164,11074646,4565,0,1749836390,13048.151917210002,29951.579185619994,53302.82878296001 2025-06-13,17:39:52.000,164,11074637,5285,0,1749836391,13048.172126140002,29490.22067625,53302.89166704 2025-06-13,17:39:53.000,164,11074694,3685,0,1749836392,13048.057608869996,30413.226709320006,53302.86371856 2025-06-13,17:39:54.000,164,11074658,3725,0,1749836393,13047.963300529991,27182.948788559996,53302.84974432001 2025-06-13,17:39:55.000,164,11074670,4565,0,1749836394,13047.875728499996,26721.491591369995,53302.89166704 2025-06-13,17:39:56.000,164,11074669,5205,0,1749836395,13047.794892779995,30413.367691919993,53302.80083448 2025-06-13,17:39:57.000,164,11074660,3645,0,1749836396,13047.774683849995,29028.869216010004,53302.716989040004 2025-06-13,17:39:58.000,164,11074699,5205,0,1749836397,13047.72752968,30874.719152160003,53302.60519512 2025-06-13,17:39:59.000,164,11074634,3405,0,1749836398,13047.63995764999,28105.856133809997,53302.43750424 2025-06-13,17:40:00.000,164,11074686,4605,0,1749836399,13047.485022519999,29490.319364070005,53302.39558152001 2025-06-13,17:40:01.000,164,11074692,4525,0,1749836400,13047.202097499998,32720.710070910005,53302.3187232 2025-06-13,17:40:02.000,164,11074616,4605,0,1749836401,13046.838336759996,27182.836002480006,53302.332697440004 2025-06-13,17:40:03.000,164,11074649,5005,0,1749836402,13046.58235697999,28105.553021219996,53302.22090352 2025-06-13,17:40:04.000,164,11074685,4165,0,1749836403,13046.42742185,35488.88227452,53302.116096720005 2025-06-13,17:40:05.000,164,11074685,5205,0,1749836404,13046.178178379989,34104.26396339999,53302.12308384 2025-06-13,17:40:06.000,164,11074664,4485,0,1749836405,13046.036715869988,31796.766503549996,53302.03923840001 2025-06-13,17:40:07.000,164,11074683,4325,0,1749836406,13045.976089080003,29027.811846509998,53301.87853464 2025-06-13,17:40:08.000,164,11074675,5125,0,1749836407,13045.848099189992,26720.48356578,53301.77372784001 2025-06-13,17:40:09.000,164,11074715,4925,0,1749836408,13045.827890259992,29027.988074759996,53301.69686952 2025-06-13,17:40:10.000,164,11074664,4685,0,1749836409,13045.821153949997,30873.788667,53301.54315288 2025-06-13,17:40:11.000,164,11074687,5005,0,1749836410,13045.854835500002,33181.08875121,53301.494243040004 2025-06-13,17:40:12.000,164,11074721,4925,0,1749836411,13045.888517049993,31796.308310099994,53301.4802688 2025-06-13,17:40:13.000,164,11074710,3565,0,1749836412,13045.935671220002,29027.219719589993,53301.27065520001 2025-06-13,17:40:14.000,164,11074683,4285,0,1749836413,13046.097342659988,22566.544042859998,53301.158861280004 2025-06-13,17:40:15.000,164,11074686,4685,0,1749836414,13046.29943195999,34565.00214933,53301.13789992 2025-06-13,17:40:16.000,164,11074701,4885,0,1749836415,13046.58235697999,28566.00924195,53301.05405448001 2025-06-13,17:40:17.000,164,11074695,5005,0,1749836416,13046.919172479997,31335.26701158,53301.03309312001 2025-06-13,17:40:18.000,164,11074691,5044,0,1749836417,13047.350296319994,33642.91955229,53300.88636360001 2025-06-13,17:40:19.000,164,11074695,4885,0,1749836418,13047.62648503,29951.297220420005,53300.93527344001 2025-06-13,17:40:20.000,164,11074673,4925,0,1749836419,13047.8083654,23952.20562522,53300.90732496 2025-06-13,17:40:21.000,164,11074646,4525,0,1749836420,13047.983509459991,33643.5328266,53300.88636360001 2025-06-13,17:40:22.000,164,11074704,4565,0,1749836421,13047.996982079996,29028.784626449997,53300.823479520004 2025-06-13,17:40:23.000,164,11074700,4365,0,1749836422,13048.023927319991,25337.05655763,53300.823479520004 2025-06-13,17:40:24.000,164,11074706,4805,0,1749836423,13048.172126140002,29029.003149480006,53300.80950528 2025-06-13,17:40:25.000,164,11074657,5165,0,1749836424,13048.118235659997,32721.048429150003,53300.774569680005 2025-06-13,17:40:26.000,164,11074690,4565,0,1749836425,13047.976773149996,31798.260919110005,53300.676750000006 2025-06-13,17:40:27.000,164,11074732,4685,0,1749836426,13047.835310639995,26722.09076742,53300.64880152001 2025-06-13,17:40:28.000,164,11074633,5005,0,1749836427,13047.62648503,27645.421060470006,53300.606878800005 2025-06-13,17:40:29.000,164,11074680,4445,0,1749836428,13047.464813589999,32722.098749519995,53300.56495608 2025-06-13,17:40:30.000,164,11074704,3845,0,1749836429,13047.343560009998,29492.011155269996,53300.488097760004 2025-06-13,17:40:31.000,164,11074656,4405,0,1749836430,13047.175152260003,30415.489480050004,53300.41822656 2025-06-13,17:40:32.000,164,11074677,4845,0,1749836431,13047.000008199997,29031.48444324,53300.36931672 2025-06-13,17:40:33.000,164,11074656,4685,0,1749836432,13046.757501039996,26262.959783130005,53300.285471279996 2025-06-13,17:40:34.000,164,11074682,4685,0,1749836433,13046.58235697999,29032.295093189998,53300.22957432 2025-06-13,17:40:35.000,164,11074633,5044,0,1749836434,13046.44763078,23955.821828910004,53300.19463872001 2025-06-13,17:40:36.000,164,11074706,4725,0,1749836435,13046.218596239989,28570.781502960002,53300.06887056 2025-06-13,17:40:37.000,164,11074660,4685,0,1749836436,13046.104078969998,25801.826845920004,53299.985025120004 2025-06-13,17:40:38.000,164,11074689,4885,0,1749836437,13046.090606349993,29955.392764949996,53300.04092208 2025-06-13,17:40:39.000,164,11074695,5005,0,1749836438,13046.063661109998,31801.35548718,53299.950089519996 2025-06-13,17:40:40.000,164,11074704,4765,0,1749836439,13046.056924799988,30416.82176562,53299.90117968 2025-06-13,17:40:41.000,164,11074703,4845,0,1749836440,13046.144496829998,28570.81674861,53299.887205440005 2025-06-13,17:40:42.000,164,11074702,4485,0,1749836441,13046.117551589989,29955.449157990006,53299.74746304 2025-06-13,17:40:43.000,164,11074702,4405,0,1749836442,13046.070397419993,27648.015140310003,53299.768424400005 2025-06-13,17:40:44.000,164,11074660,4525,0,1749836443,13046.097342659988,28109.65561488,53299.74047592001 2025-06-13,17:40:45.000,164,11074715,5044,0,1749836444,13046.144496829998,33647.92443458999,53299.66361760001 2025-06-13,17:40:46.000,164,11074663,4925,0,1749836445,13046.198387309989,34109.381631779994,53299.649643360004 2025-06-13,17:40:47.000,164,11074648,4485,0,1749836446,13046.205123619999,26263.932563070004,53299.59374640001 2025-06-13,17:40:48.000,164,11074731,5125,0,1749836447,13046.225332549999,30879.181251450005,53299.56579792 2025-06-13,17:40:49.000,164,11074637,5044,0,1749836448,13046.333113509994,29033.162136180006,53299.4889396 2025-06-13,17:40:50.000,164,11074673,4925,0,1749836449,13046.5284665,31802.300070600002,53299.46797824 2025-06-13,17:40:51.000,164,11074688,4645,0,1749836450,13046.69013794,28110.184299629997,53299.4190684 2025-06-13,17:40:52.000,164,11074661,4805,0,1749836451,13046.804655209991,23494.977906030006,53299.40509416001 2025-06-13,17:40:53.000,164,11074651,4045,0,1749836452,13046.865281999992,30417.554875140006,53299.40509416001 2025-06-13,17:40:54.000,164,11074614,4485,0,1749836453,13046.892227240001,33647.910336329995,53299.335222960006 2025-06-13,17:40:55.000,164,11074657,4925,0,1749836454,13046.858545689996,29032.816728809994,53299.28631312001 2025-06-13,17:40:56.000,164,11074683,4165,0,1749836455,13046.892227240001,29494.273925999994,53299.23041616 2025-06-13,17:40:57.000,164,11074682,4485,0,1749836456,13046.898963549997,26725.12189332,53299.16054496001 2025-06-13,17:40:58.000,164,11074690,4725,0,1749836457,13046.905699859992,31801.616304990006,53299.11163512001 2025-06-13,17:40:59.000,164,11074635,4925,0,1749836458,13046.865281999992,30417.209467769993,53299.167532080006 2025-06-13,17:41:00.000,164,11074641,4925,0,1749836459,13046.872018310001,35032.36651746,53299.09067376001 2025-06-13,17:41:01.000,164,11074675,4965,0,1749836460,13046.885490929992,31801.84187715,53298.95791848 2025-06-13,17:41:02.000,164,11074655,4925,0,1749836461,13046.912436170001,23956.272973230007,53298.88804728 2025-06-13,17:41:03.000,164,11074699,4765,0,1749836462,13046.959590339997,27186.59318877,53298.80420184001 2025-06-13,17:41:04.000,164,11074668,4565,0,1749836463,13047.040426059997,28109.571025319994,53298.68542080001 2025-06-13,17:41:05.000,164,11074742,4285,0,1749836464,13047.074107610002,34109.212452659995,53298.62952384 2025-06-13,17:41:06.000,164,11074655,4725,0,1749836465,13047.148207019993,25340.848989570004,53298.62952384 2025-06-13,17:41:07.000,164,11074694,4285,0,1749836466,13047.161679639998,35032.86700569,53298.52471704 2025-06-13,17:41:08.000,164,11074656,4485,0,1749836467,13047.262724289998,25802.84896977,53298.44087160001 2025-06-13,17:41:09.000,164,11074703,4085,0,1749836468,13047.532176689994,32725.531675830003,53298.39894888001 2025-06-13,17:41:10.000,164,11074652,4365,0,1749836469,13047.78142015999,29956.499478359998,53298.36401328 2025-06-13,17:41:11.000,164,11074658,4445,0,1749836470,13048.023927319991,32725.306103669995,53298.29414208 2025-06-13,17:41:12.000,164,11074722,4685,0,1749836471,13048.266434479992,26725.636479809997,53298.28016784001 2025-06-13,17:41:13.000,164,11074676,4405,0,1749836472,13048.387688059993,25802.68683978,53298.1963224 2025-06-13,17:41:14.000,164,11074665,4765,0,1749836473,13048.387688059993,34571.43800502,53298.20330952001 2025-06-13,17:41:15.000,164,11074658,4004,0,1749836474,13048.428105919993,29033.422953989997,53298.13343832001 2025-06-13,17:41:16.000,164,11074673,4045,0,1749836475,13048.475260089988,33187.21444518,53298.1963224 2025-06-13,17:41:17.000,164,11074689,5165,0,1749836476,13048.374215440002,29033.69082093,53298.18234816001 2025-06-13,17:41:18.000,164,11074697,5165,0,1749836477,13048.414633300003,30879.427970999997,53298.161386800006 2025-06-13,17:41:19.000,164,11074701,4965,0,1749836478,13048.306852339992,24418.11082344,53298.07754136 2025-06-13,17:41:20.000,164,11074643,5044,0,1749836479,13048.367479129993,26725.29107244,53298.161386800006 2025-06-13,17:41:21.000,164,11074662,4685,0,1749836480,13048.434842229988,29494.0624521,53298.02863152 2025-06-13,17:41:22.000,164,11074699,5365,0,1749836481,13048.468523779993,29494.132943400007,53298.06356712001 2025-06-13,17:41:23.000,164,11074689,5165,0,1749836482,13048.502205329998,29032.76033577,53298.02863152 2025-06-13,17:41:24.000,164,11074684,3685,0,1749836483,13048.549359499993,30417.27995907,53298.00068304 2025-06-13,17:41:25.000,164,11074697,5005,0,1749836484,13048.542623189998,27648.416940719995,53298.10548984001 2025-06-13,17:41:26.000,164,11074700,4725,0,1749836485,13048.562832119998,29033.24672574,53298.042605760005 2025-06-13,17:41:27.000,164,11074689,4965,0,1749836486,13048.576304739989,28572.113788529998,53298.02863152 2025-06-13,17:41:28.000,164,11074727,4965,0,1749836487,13048.650404149994,23957.365588379995,53298.11247696001 2025-06-13,17:41:29.000,164,11074691,5005,0,1749836488,13048.562832119998,23496.16215987,53298.08452848001 2025-06-13,17:41:30.000,164,11074681,5044,0,1749836489,13048.327061269993,27188.616289080004,53298.06356712001 2025-06-13,17:41:31.000,164,11074692,4525,0,1749836490,13048.037399939996,33188.589025530004,53298.042605760005 2025-06-13,17:41:32.000,164,11074686,4445,0,1749836491,13047.774683849995,28112.017073430005,53298.17536104 2025-06-13,17:41:33.000,164,11074713,5125,0,1749836492,13047.410923109994,33188.673615089996,53298.18234816001 2025-06-13,17:41:34.000,164,11074676,4445,0,1749836493,13047.114525470002,26265.88517208,53298.09850272 2025-06-13,17:41:35.000,164,11074699,5044,0,1749836494,13046.777709969996,26727.116797110008,53298.14741256 2025-06-13,17:41:36.000,164,11074664,4485,0,1749836495,13046.44089446999,34572.495374520004,53298.161386800006 2025-06-13,17:41:37.000,164,11074669,5445,0,1749836496,13046.191650999994,25803.434047560004,53298.10548984001 2025-06-13,17:41:38.000,164,11074691,5285,0,1749836497,13045.996298010003,30417.977822939996,53298.18933528 2025-06-13,17:41:39.000,164,11074665,4205,0,1749836498,13045.915462290002,27186.783515279996,53298.091515600005 2025-06-13,17:41:40.000,164,11074687,5165,0,1749836499,13045.996298010003,24878.722125030006,53298.18933528 2025-06-13,17:41:41.000,164,11074698,4485,0,1749836500,13046.211859929994,29954.589164129997,53298.18234816001 2025-06-13,17:41:42.000,164,11074653,5085,0,1749836501,13046.38026767999,29492.560987410005,53298.18933528 2025-06-13,17:41:43.000,164,11074701,5245,0,1749836502,13046.616038529995,33645.6475656,53298.17536104 2025-06-13,17:41:44.000,164,11074714,4565,0,1749836503,13046.838336759996,30415.003090080005,53298.25221936001 2025-06-13,17:41:45.000,164,11074704,4565,0,1749836504,13046.993271890002,27184.534842809997,53298.24523224 2025-06-13,17:41:46.000,164,11074665,5365,0,1749836505,13047.249251669993,32722.52169732,53298.31510344 2025-06-13,17:41:47.000,164,11074645,5044,0,1749836506,13047.572594549994,35953.342401090005,53298.37100040001 2025-06-13,17:41:48.000,164,11074709,5125,0,1749836507,13047.815101709995,29492.709019140006,53298.41991024001 2025-06-13,17:41:49.000,164,11074669,4845,0,1749836508,13048.044136249991,29031.280018470003,53298.53170416 2025-06-13,17:41:50.000,164,11074677,5005,0,1749836509,13048.252961860002,32723.395789439994,53298.46183296 2025-06-13,17:41:51.000,164,11074696,4445,0,1749836510,13048.360742819998,28570.048393439996,53298.60856248001 2025-06-13,17:41:52.000,164,11074708,4605,0,1749836511,13048.522414259998,28108.471361040007,53298.61554960001 2025-06-13,17:41:53.000,164,11074697,5005,0,1749836512,13048.636931529989,27646.993016459994,53298.70638216001 2025-06-13,17:41:54.000,164,11074706,4605,0,1749836513,13048.73797617999,33184.92347793,53298.70638216001 2025-06-13,17:41:55.000,164,11074688,4605,0,1749836514,13048.670613079994,31338.883215270005,53298.67843368 2025-06-13,17:41:56.000,164,11074711,5044,0,1749836515,13048.684085699999,31800.488444190007,53298.762279120005 2025-06-13,17:41:57.000,164,11074670,4565,0,1749836516,13048.643667839999,28108.54890147,53298.73433064001 2025-06-13,17:41:58.000,164,11074719,5125,0,1749836517,13048.589777359994,24877.84098378,53298.7902276 2025-06-13,17:41:59.000,164,11074658,4845,0,1749836518,13048.569568429994,28569.738231719995,53298.73433064001 2025-06-13,17:42:00.000,164,11074719,5005,0,1749836519,13048.576304739989,29492.744264790002,53298.7203564 2025-06-13,17:42:01.000,164,11074657,4605,0,1749836520,13048.535886879989,33184.697905769994,53298.77625336001 2025-06-13,17:42:02.000,164,11074726,3605,0,1749836521,13048.495469019988,25339.262935320003,53298.76926624 2025-06-13,17:42:03.000,164,11074728,4645,0,1749836522,13048.421369609998,26262.268968389995,53298.6504852 2025-06-13,17:42:04.000,164,11074657,5205,0,1749836523,13048.380951749998,28569.639543900004,53298.62253672 2025-06-13,17:42:05.000,164,11074670,4565,0,1749836524,13048.199071379997,29031.103790220004,53298.594588240005 2025-06-13,17:42:06.000,164,11074639,5044,0,1749836525,13047.990245770001,30877.115856360004,53298.545678400005 2025-06-13,17:42:07.000,164,11074661,4925,0,1749836526,13047.774683849995,29031.033298919996,53298.48978144001 2025-06-13,17:42:08.000,164,11074649,5005,0,1749836527,13047.572594549994,27184.8379554,53298.39894888001 2025-06-13,17:42:09.000,164,11074704,4205,0,1749836528,13047.417659419989,23031.384822449996,53298.35003904001 2025-06-13,17:42:10.000,164,11074670,4685,0,1749836529,13047.208833809993,32261.23367925,53298.24523224 2025-06-13,17:42:11.000,164,11074715,5085,0,1749836530,13046.952854030002,31799.649597719996,53298.17536104 2025-06-13,17:42:12.000,164,11074737,5005,0,1749836531,13046.64972008,28107.688907610005,53298.08452848001 2025-06-13,17:42:13.000,164,11074668,4525,0,1749836532,13046.31964088999,24877.129021650006,53297.91683760001 2025-06-13,17:42:14.000,164,11074718,4685,0,1749836533,13046.050188489993,27184.4854989,53297.881902 2025-06-13,17:42:15.000,164,11074709,4885,0,1749836534,13045.652746200001,26723.02830171,53297.79805656001 2025-06-13,17:42:16.000,164,11074696,4725,0,1749836535,13045.24183128999,28568.864139600002,53297.69324976 2025-06-13,17:42:17.000,164,11074733,4965,0,1749836536,13044.642299699997,33645.25281432,53297.469661920004 2025-06-13,17:42:18.000,164,11074688,4645,0,1749836537,13044.015822869995,28568.828893950005,53297.29498392001 2025-06-13,17:42:19.000,164,11074670,4285,0,1749836538,13043.530808549993,28568.596272659997,53297.134280160004 2025-06-13,17:42:20.000,164,11074677,5165,0,1749836539,13043.059266849996,30875.818816440005,53296.86178248001 2025-06-13,17:42:21.000,164,11074725,5085,0,1749836540,13042.540570979989,27645.48450264,53296.73601432 2025-06-13,17:42:22.000,164,11074713,5125,0,1749836541,13042.048820349992,28568.659714830006,53296.57531056001 2025-06-13,17:42:23.000,164,11074727,4725,0,1749836542,13041.64464174999,29953.376713770005,53296.414606800005 2025-06-13,17:42:24.000,164,11074724,4725,0,1749836543,13041.307826249998,29953.708022880004,53296.17005760001 2025-06-13,17:42:25.000,164,11074714,4605,0,1749836544,13040.950801819992,26262.135034920007,53296.05127656001 2025-06-13,17:42:26.000,164,11074734,4805,0,1749836545,13040.56683214999,27185.592212310003,53295.88358568001 2025-06-13,17:42:27.000,164,11074679,5085,0,1749836546,13040.142444619989,29493.484423439993,53295.694933440005 2025-06-13,17:42:28.000,164,11074686,4645,0,1749836547,13039.798892810002,29493.73114299,53295.54820392001 2025-06-13,17:42:29.000,164,11074703,5125,0,1749836548,13039.563121959996,31339.806651299994,53295.35256456001 2025-06-13,17:42:30.000,164,11074675,4925,0,1749836549,13039.2532517,28109.35250229,53295.12897672 2025-06-13,17:42:31.000,164,11074698,4565,0,1749836550,13038.896227269994,33647.5508307,53295.01718280001 2025-06-13,17:42:32.000,164,11074679,5245,0,1749836551,13038.539202840002,28571.077566420005,53294.89840176001 2025-06-13,17:42:33.000,164,11074686,4645,0,1749836552,13038.276486750001,29955.653582760002,53294.7726336 2025-06-13,17:42:34.000,164,11074684,4725,0,1749836553,13038.121551619995,33186.269861759996,53294.64686544 2025-06-13,17:42:35.000,164,11074730,4605,0,1749836554,13038.03397959,32725.052334990003,53294.50712304 2025-06-13,17:42:36.000,164,11074661,4965,0,1749836555,13037.84536290999,30879.435020129997,53294.423277600006 2025-06-13,17:42:37.000,164,11074701,4885,0,1749836556,13037.710636709999,27648.980871120002,53294.29750944001 2025-06-13,17:42:38.000,164,11074649,5044,0,1749836557,13037.582646819988,33648.50246325,53294.185715520005 2025-06-13,17:42:39.000,164,11074666,4805,0,1749836558,13037.562437889988,26725.847953710007,53294.0040504 2025-06-13,17:42:40.000,164,11074658,4605,0,1749836559,13037.488338479998,28571.91641289,53293.87828224 2025-06-13,17:42:41.000,164,11074699,4925,0,1749836560,13037.346875969997,29033.528690940002,53293.70360424001 2025-06-13,17:42:42.000,164,11074711,4805,0,1749836561,13037.212149769992,28110.579050910004,53293.59181032 2025-06-13,17:42:43.000,164,11074696,4445,0,1749836562,13037.01679678,33648.904263660006,53293.48700352001 2025-06-13,17:42:44.000,164,11074719,5285,0,1749836563,13036.74734437999,25341.955702980005,53293.40315808 2025-06-13,17:42:45.000,164,11074524,4445,0,1749836564,13036.558727699994,34110.79145778,53293.3053384 2025-06-13,17:42:46.000,164,11074691,5165,0,1749836565,13036.437474119994,23495.901342059995,53293.18655736 2025-06-13,17:42:47.000,164,11074643,5325,0,1749836566,13036.356638399993,25803.236671920007,53292.98393088001 2025-06-13,17:42:49.000,164,11074701,5245,0,1749836568,13036.147812789997,27187.756295219995,53292.76733016001 2025-06-13,17:42:50.000,164,11074645,5044,0,1749836569,13035.992877659992,35033.33224827,53292.58566504 2025-06-13,17:42:51.000,164,11074662,4645,0,1749836570,13035.83794253,28110.438068310003,53292.459896880006 2025-06-13,17:42:52.000,164,11074664,4445,0,1749836571,13035.75037049999,27648.53677593,53292.3970128 2025-06-13,17:42:53.000,164,11074711,5005,0,1749836572,13035.73016156999,32724.650534579996,53292.25028328 2025-06-13,17:42:54.000,164,11074670,3765,0,1749836573,13035.784052049996,30416.80766736,53292.13848936 2025-06-13,17:42:55.000,164,11074651,5125,0,1749836574,13035.790788359991,29493.540816480003,53292.03368256 2025-06-13,17:42:56.000,164,11074693,5205,0,1749836575,13035.79752467,27647.211539490003,53291.90092728001 2025-06-13,17:42:57.000,164,11074675,5125,0,1749836576,13035.851415149991,31338.869117010006,53291.81708184 2025-06-13,17:42:58.000,164,11074723,4125,0,1749836577,13036.013086589992,28569.815772150003,53291.85900456001 2025-06-13,17:42:59.000,164,11074664,4605,0,1749836578,13036.275802679993,29492.75836305,53291.63541672 2025-06-13,17:43:00.000,164,11074647,5125,0,1749836579,13036.477891979994,30877.404870690007,53291.551571280004 2025-06-13,17:43:01.000,164,11074657,5044,0,1749836580,13036.64629972999,29954.56096761,53291.48170008 2025-06-13,17:43:02.000,164,11074633,4965,0,1749836581,13036.821443789995,28108.929554489994,53291.30003496 2025-06-13,17:43:03.000,164,11074645,4965,0,1749836582,13036.92922474999,27186.388764000003,53291.27208648 2025-06-13,17:43:04.000,164,11074678,4605,0,1749836583,13037.090896189991,33647.93853285001,53291.15330544 2025-06-13,17:43:05.000,164,11074655,4845,0,1749836584,13037.191940839992,35033.07143046,53291.11138272001 2025-06-13,17:43:06.000,164,11074634,4525,0,1749836585,13037.225622389997,27649.417917180006,53291.00657592 2025-06-13,17:43:07.000,164,11074661,5285,0,1749836586,13037.299721800002,32265.033160320003,53290.950678960005 2025-06-13,17:43:08.000,164,11074674,4605,0,1749836587,13037.306458109997,27188.700878639997,53290.7899752 2025-06-13,17:43:09.000,164,11074703,4925,0,1749836588,13037.319930730002,27650.545777980005,53290.69215552 2025-06-13,17:43:10.000,164,11074639,5205,0,1749836589,13037.340139660002,27650.926431,53290.53145176 2025-06-13,17:43:11.000,164,11074681,5125,0,1749836590,13037.400766450002,34112.236529429996,53290.46856768001 2025-06-13,17:43:12.000,164,11074672,4765,0,1749836591,13037.488338479998,31342.901219370004,53290.4056836 2025-06-13,17:43:13.000,164,11074681,4965,0,1749836592,13037.636537299994,27188.933499930004,53290.37074800001 2025-06-13,17:43:14.000,164,11074703,4325,0,1749836593,13037.85209922,27649.96774932,53290.2659412 2025-06-13,17:43:15.000,164,11074665,5085,0,1749836594,13038.19565103,31341.604179450005,53290.22401848001 2025-06-13,17:43:16.000,164,11074681,4125,0,1749836595,13038.694137969993,29033.86000005,53290.14017304 2025-06-13,17:43:17.000,164,11074692,4685,0,1749836596,13039.10505287999,29033.747213969997,53290.07030184 2025-06-13,17:43:18.000,164,11074638,4445,0,1749836597,13039.428395759991,29033.662624410004,53290.063314720006 2025-06-13,17:43:19.000,164,11074505,5125,0,1749836598,13039.765211259997,27649.044313289996,53290.01440488001 2025-06-13,17:43:20.000,164,11074686,4445,0,1749836599,13040.034663659993,29033.458199639994,53290.00043064 2025-06-13,17:43:21.000,164,11074701,4845,0,1749836600,13040.46578749999,33648.33328413,53289.944533680005 2025-06-13,17:43:22.000,164,11074651,5044,0,1749836601,13040.991219679992,32725.1016789,53289.91658520001 2025-06-13,17:43:23.000,164,11074701,5085,0,1749836602,13041.54359709999,32724.988892819994,53289.895623840006 2025-06-13,17:43:24.000,164,11074650,4605,0,1749836603,13042.082501899997,24417.772465200003,53289.9515208 2025-06-13,17:43:25.000,164,11074640,4525,0,1749836604,13042.62140669999,29955.949646220004,53289.92357232 2025-06-13,17:43:26.000,164,11074675,5005,0,1749836605,13043.268092459992,24879.518676720007,53289.90261096 2025-06-13,17:43:27.000,164,11074691,4725,0,1749836606,13043.955196079994,26725.819757189995,53289.92357232 2025-06-13,17:43:28.000,164,11074647,5085,0,1749836607,13044.507573499992,31341.378607289997,53290.007417759996 2025-06-13,17:43:29.000,164,11074668,4605,0,1749836608,13045.14078663999,28111.220521740004,53290.042353360004 2025-06-13,17:43:30.000,164,11074670,4485,0,1749836609,13045.632537270001,35957.2687665,53289.97248216 2025-06-13,17:43:31.000,164,11074678,3645,0,1749836610,13046.117551589989,29496.219485880007,53290.112224560005 2025-06-13,17:43:32.000,164,11074655,5165,0,1749836611,13046.555411739995,30881.063369159994,53290.210044240004 2025-06-13,17:43:33.000,164,11074688,3845,0,1749836612,13046.973062960002,26727.50449926,53290.28690256 2025-06-13,17:43:34.000,164,11074694,4765,0,1749836613,13047.350296319994,29496.62833542,53290.37074800001 2025-06-13,17:43:35.000,164,11074502,4605,0,1749836614,13047.72079336999,31342.668598079996,53290.43363208 2025-06-13,17:43:36.000,164,11074682,3645,0,1749836615,13048.124971969992,32727.32920398,53290.447606320005 2025-06-13,17:43:37.000,164,11074670,4645,0,1749836616,13048.455051159988,28573.791481470005,53290.510490399996 2025-06-13,17:43:38.000,164,11074630,3765,0,1749836617,13048.711030939994,33189.202299840006,53290.545426000004 2025-06-13,17:43:39.000,164,11074627,4965,0,1749836618,13049.00069226999,31343.641378019995,53290.60132296 2025-06-13,17:43:40.000,164,11074692,4004,0,1749836619,13049.12194584999,31805.655456480003,53290.64324568 2025-06-13,17:43:41.000,164,11074703,5085,0,1749836620,13049.14889109,24421.48735671,53290.74106536 2025-06-13,17:43:42.000,164,11074672,4805,0,1749836621,13048.993955959995,34113.998811929996,53290.76901384 2025-06-13,17:43:43.000,164,11074673,4765,0,1749836622,13048.832284519995,35037.413694539995,53290.831897920005 2025-06-13,17:43:44.000,164,11074654,4525,0,1749836623,13048.596513669989,28576.047203070004,53290.85285928001 2025-06-13,17:43:45.000,164,11074632,4405,0,1749836624,13048.414633300003,30422.27779224,53290.89478200001 2025-06-13,17:43:46.000,164,11074645,4205,0,1749836625,13048.266434479992,28114.48426893,53290.99260168001 2025-06-13,17:43:47.000,164,11074666,4685,0,1749836626,13048.138444589997,30883.438925969996,53291.01356304 2025-06-13,17:43:48.000,164,11074667,5365,0,1749836627,13048.118235659997,29036.982764639994,53291.01356304 2025-06-13,17:43:50.000,164,11074637,3965,0,1749836629,13048.360742819998,28574.82065445,53291.1742668 2025-06-13,17:43:51.000,164,11074615,4965,0,1749836630,13048.643667839999,29497.39669059,53291.22317664 2025-06-13,17:43:52.000,164,11074540,3405,0,1749836631,13048.91985654999,28112.327235150005,53291.34195768 2025-06-13,17:43:53.000,164,11074671,4045,0,1749836632,13049.391398250002,27188.855959499997,53291.53759704 2025-06-13,17:43:54.000,164,11074687,4325,0,1749836633,13049.889885189994,28573.312140630005,53291.5585584 2025-06-13,17:43:55.000,164,11074704,3485,0,1749836634,13050.273854859995,30881.098614810006,53291.68432656 2025-06-13,17:43:56.000,164,11074694,3725,0,1749836635,13050.610670360002,31343.028103710007,53291.76118488001 2025-06-13,17:43:57.000,164,11074675,4125,0,1749836636,13050.731923940002,31804.851855660003,53291.92887576001 2025-06-13,17:43:58.000,164,11074644,4565,0,1749836637,13050.684769769992,33189.89311458,53292.02669544001 2025-06-13,17:43:59.000,164,11074681,4805,0,1749836638,13050.361426889991,30421.347307079996,53292.0825924 2025-06-13,17:44:00.000,164,11074672,4565,0,1749836639,13049.903357809999,29037.278828099996,53292.1873992 2025-06-13,17:44:01.000,164,11074687,5245,0,1749836640,13049.290353600001,29499.17307135,53292.21534768001 2025-06-13,17:44:02.000,164,11074689,4285,0,1749836641,13048.441578539998,29960.982725039998,53292.30618024 2025-06-13,17:44:03.000,164,11074706,3645,0,1749836642,13047.377241559989,24422.7773475,53292.36906432 2025-06-13,17:44:04.000,164,11074712,3685,0,1749836643,13046.393740299995,31807.326100289996,53292.44592264 2025-06-13,17:44:05.000,164,11074682,4565,0,1749836644,13045.42371165999,29037.835709370003,53292.438935520004 2025-06-13,17:44:06.000,164,11074689,4165,0,1749836645,13044.507573499992,29960.665514189997,53292.466884 2025-06-13,17:44:07.000,164,11074637,5165,0,1749836646,13043.618380579988,29498.919302669994,53292.466884 2025-06-13,17:44:08.000,164,11074691,4605,0,1749836647,13042.72918766,33652.47112344,53292.410987040006 2025-06-13,17:44:09.000,164,11074655,4605,0,1749836648,13041.819785809996,31805.895126899995,53292.41797416 2025-06-13,17:44:10.000,164,11074699,5165,0,1749836649,13040.755448830001,27651.701835300002,53292.459896880006 2025-06-13,17:44:11.000,164,11074726,3525,0,1749836650,13039.731529709992,29958.839789520003,53292.410987040006 2025-06-13,17:44:12.000,164,11074630,4405,0,1749836651,13038.680665350003,31804.020058320006,53292.341115840005 2025-06-13,17:44:13.000,164,11074721,4765,0,1749836652,13037.744318259989,27649.460211960002,53292.30618024 2025-06-13,17:44:14.000,164,11074713,4845,0,1749836653,13036.90901581999,31340.293041269993,53292.3271416 2025-06-13,17:44:15.000,164,11074719,5044,0,1749836654,13036.242121130002,32261.938592249993,53292.29919312 2025-06-13,17:44:16.000,164,11074674,3685,0,1749836655,13035.622380609995,30414.812763570008,53292.35509008 2025-06-13,17:44:17.000,164,11074726,3565,0,1749836656,13035.103684739988,32259.80270586,53292.40399992001 2025-06-13,17:44:18.000,164,11074697,3965,0,1749836657,13034.928540679997,32258.618452020004,53292.390025680004 2025-06-13,17:44:19.000,164,11074660,4365,0,1749836658,13035.036321639993,26258.39194689,53292.341115840005 2025-06-13,17:44:20.000,164,11074626,4725,0,1749836659,13035.400082379994,30411.06967554,53292.40399992001 2025-06-13,17:44:21.000,164,11074699,4045,0,1749836660,13035.75710681,31795.483561889996,53292.3970128 2025-06-13,17:44:22.000,164,11074700,3965,0,1749836661,13036.316220539993,29488.331509409996,53292.51579384 2025-06-13,17:44:23.000,164,11074692,3685,0,1749836662,13036.85512534,30873.041459219996,53292.48085824001 2025-06-13,17:44:24.000,164,11074720,3765,0,1749836663,13037.178468220001,26720.49061491,53292.59265216 2025-06-13,17:44:25.000,164,11074659,4725,0,1749836664,13037.447920619998,28105.792691640003,53292.725407440004 2025-06-13,17:44:26.000,164,11074714,3685,0,1749836665,13037.562437889988,31337.254866240008,53292.7114332 2025-06-13,17:44:27.000,164,11074694,3804,0,1749836666,13037.616328369993,28569.174301320003,53292.76733016001 2025-06-13,17:44:28.000,164,11074628,4245,0,1749836667,13037.724109329989,30415.926526109994,53292.80925288 2025-06-13,17:44:29.000,164,11074650,3565,0,1749836668,13037.744318259989,37800.65150715,53292.844188480005 2025-06-13,17:44:30.000,164,11074686,3845,0,1749836669,13037.697164089994,24879.194416740007,53292.86514984001 2025-06-13,17:44:31.000,164,11074648,3804,0,1749836670,13037.697164089994,30879.265841009998,53292.86514984001 2025-06-13,17:44:32.000,164,11074675,4365,0,1749836671,13037.703900399989,29495.126870730004,53292.90707256001 2025-06-13,17:44:33.000,164,11074657,3965,0,1749836672,13037.703900399989,35033.409788699995,53292.96995664 2025-06-13,17:44:34.000,164,11074631,4965,0,1749836673,13037.697164089994,27187.890228689997,53292.893098320004 2025-06-13,17:44:35.000,164,11074625,4004,0,1749836674,13037.683691469989,30418.414869,53292.893098320004 2025-06-13,17:44:36.000,164,11074643,4365,0,1749836675,13037.744318259989,25803.187328009997,53292.88611120001 2025-06-13,17:44:37.000,164,11074654,3804,0,1749836676,13037.85209922,29495.16916551,53292.85816272 2025-06-13,17:44:38.000,164,11074674,3804,0,1749836677,13037.92619862999,28572.212476350003,53292.9210468 2025-06-13,17:44:39.000,164,11074598,3725,0,1749836678,13038.10807899999,25803.31421235,53292.92803392 2025-06-13,17:44:40.000,164,11074668,3965,0,1749836679,13038.222596269996,29956.999966589996,53292.82322712 2025-06-13,17:44:41.000,164,11074649,5205,0,1749836680,13038.081133759995,30880.21042443,53292.844188480005 2025-06-13,17:44:42.000,164,11074620,4365,0,1749836681,13037.818417669994,28572.649522410007,53292.7813044 2025-06-13,17:44:43.000,164,11074661,4805,0,1749836682,13037.501811099988,27187.911376079996,53292.774317280004 2025-06-13,17:44:44.000,164,11074667,3965,0,1749836683,13037.266040249997,27648.804642870004,53292.69745896001 2025-06-13,17:44:45.000,164,11074600,4605,0,1749836684,13037.185204529997,29032.351486230007,53292.65553624 2025-06-13,17:44:46.000,164,11074657,4485,0,1749836685,13037.198677150001,32261.72006922,53292.62060064001 2025-06-13,17:44:47.000,164,11074647,4965,0,1749836686,13037.481602170003,25338.198516689998,53292.557716560004 2025-06-13,17:44:48.000,164,11074659,4805,0,1749836687,13038.101342689995,30413.395888440005,53292.5367552 2025-06-13,17:44:49.000,164,11074580,5125,0,1749836688,13038.876018339994,29027.995123889996,53292.63457488 2025-06-13,17:44:50.000,164,11074686,4605,0,1749836689,13039.913410079993,27642.60140847,53292.59265216 2025-06-13,17:44:51.000,164,11074663,4125,0,1749836690,13040.57356846,30410.90049642,53292.5367552 2025-06-13,17:44:52.000,164,11074663,5205,0,1749836691,13041.280881009989,29949.12608838,53292.52976808001 2025-06-13,17:44:53.000,164,11074662,4445,0,1749836692,13041.941039389996,24411.519886890004,53292.48784536 2025-06-13,17:44:54.000,164,11074675,4765,0,1749836693,13042.533834669994,29026.472511810003,53292.42496128 2025-06-13,17:44:55.000,164,11074705,4645,0,1749836694,13043.05253054,26719.433245410008,53292.37605144 2025-06-13,17:44:56.000,164,11074698,3725,0,1749836695,13043.658798439988,31795.92765708,53292.41797416 2025-06-13,17:44:57.000,164,11074699,4725,0,1749836696,13044.25159372,24412.68299334,53292.34810296 2025-06-13,17:44:58.000,164,11074732,4485,0,1749836697,13044.682717559997,30412.268027640006,53292.30618024 2025-06-13,17:44:59.000,164,11074678,3565,0,1749836698,13045.26877653,27643.701072750002,53292.21534768001 2025-06-13,17:45:00.000,164,11074663,5205,0,1749836699,13045.787472399992,25798.2035931,53292.1873992 2025-06-13,17:45:01.000,164,11074708,4605,0,1749836700,13046.178178379989,28105.856133809997,53292.18041208 2025-06-13,17:45:02.000,164,11074646,4925,0,1749836701,13046.737292109996,25798.549000469997,53292.13150224 2025-06-13,17:45:03.000,164,11074713,5285,0,1749836702,13047.323351079998,30413.565067560005,53292.124515120006 2025-06-13,17:45:04.000,164,11074721,5125,0,1749836703,13047.80162908999,29029.23577077,53292.0825924 2025-06-13,17:45:05.000,164,11074664,4765,0,1749836704,13048.246225549992,30413.93162232,53292.02669544001 2025-06-13,17:45:06.000,164,11074713,5044,0,1749836705,13048.616722599989,28107.012191129994,53292.04066968 2025-06-13,17:45:07.000,164,11074649,5125,0,1749836706,13048.98048333999,28569.068564369998,53292.0127212 2025-06-13,17:45:08.000,164,11074688,4525,0,1749836707,13049.452025040002,28569.611347380007,53291.935862880004 2025-06-13,17:45:09.000,164,11074682,4565,0,1749836708,13049.889885189994,30877.531755029995,53291.99874696001 2025-06-13,17:45:10.000,164,11074693,4925,0,1749836709,13050.28732748,33646.87411422,53291.94285 2025-06-13,17:45:11.000,164,11074685,4205,0,1749836710,13050.455735229996,30416.737176060007,53291.96381136 2025-06-13,17:45:12.000,164,11074659,4125,0,1749836711,13050.597197739997,26725.044352890007,53291.94285 2025-06-13,17:45:13.000,164,11074726,4565,0,1749836712,13050.725187629992,34109.39573004001,53291.956824240006 2025-06-13,17:45:14.000,164,11074692,4685,0,1749836713,13050.987903719993,31801.870073669998,53291.86599168 2025-06-13,17:45:15.000,164,11074658,4885,0,1749836714,13051.20346564,26725.474349819997,53291.956824240006 2025-06-13,17:45:16.000,164,11074675,5005,0,1749836715,13051.472918039995,25802.609299350006,53292.04066968 2025-06-13,17:45:17.000,164,11074690,4645,0,1749836716,13051.769315680001,26264.383707390007,53292.0825924 2025-06-13,17:45:18.000,164,11074653,4405,0,1749836717,13052.106131179993,33187.18624866,53292.14547648001 2025-06-13,17:45:19.000,164,11074643,5085,0,1749836718,13052.40252882,30879.604199249996,53292.18041208 2025-06-13,17:45:20.000,164,11074692,4765,0,1749836719,13052.68545384,29494.978839000003,53292.20137344 2025-06-13,17:45:21.000,164,11074644,3725,0,1749836720,13052.867334210001,26264.320265219998,53292.2572704 2025-06-13,17:45:22.000,164,11074700,4645,0,1749836721,13053.055950889997,27187.150070040007,53292.18041208 2025-06-13,17:45:23.000,164,11074648,4605,0,1749836722,13053.318666979998,29955.991941,53292.28521888001 2025-06-13,17:45:24.000,164,11074694,3605,0,1749836723,13053.62180093,34571.141941559996,53292.28521888001 2025-06-13,17:45:25.000,164,11074665,5405,0,1749836724,13053.95861642999,27648.50857941,53292.28521888001 2025-06-13,17:45:26.000,164,11074723,5165,0,1749836725,13054.295431929997,24879.455234549998,53292.3970128 2025-06-13,17:45:27.000,164,11074653,4925,0,1749836726,13054.578356949998,29956.224562289994,53292.41797416 2025-06-13,17:45:28.000,164,11074695,4965,0,1749836727,13054.83433672999,26264.29911783,53292.42496128 2025-06-13,17:45:29.000,164,11074701,5044,0,1749836728,13055.029689719995,29495.119821600005,53292.52278096 2025-06-13,17:45:30.000,164,11074701,4965,0,1749836729,13055.218306399991,27649.34037675,53292.508806720005 2025-06-13,17:45:31.000,164,11074687,4845,0,1749836730,13055.366505220001,30418.802571149994,53292.55072944001 2025-06-13,17:45:32.000,164,11074622,4365,0,1749836731,13055.514704039997,30419.288961119993,53292.62060064001 2025-06-13,17:45:33.000,164,11074674,4325,0,1749836732,13055.568594520002,30419.824695000003,53292.725407440004 2025-06-13,17:45:34.000,164,11074651,5044,0,1749836733,13055.609012380002,32266.309052850003,53292.73938168001 2025-06-13,17:45:35.000,164,11074714,4165,0,1749836734,13055.609012380002,33189.794426759996,53292.7813044 2025-06-13,17:45:36.000,164,11074647,4845,0,1749836735,13055.649430240002,26267.471226330003,53292.8511756 2025-06-13,17:45:37.000,164,11074670,4525,0,1749836736,13055.662902859993,26729.59809087,53292.94899528 2025-06-13,17:45:38.000,164,11074661,4885,0,1749836737,13055.683111789993,26730.105628229998,53292.92803392 2025-06-13,17:45:39.000,164,11074691,4765,0,1749836738,13055.629221310002,30884.5033446,53292.97694376 2025-06-13,17:45:40.000,164,11074648,4405,0,1749836739,13055.595539759997,24423.538653540003,53293.05380208001 2025-06-13,17:45:41.000,164,11074663,4805,0,1749836740,13055.528176660002,28116.288846209995,53293.0957248 2025-06-13,17:45:42.000,164,11074638,4725,0,1749836741,13055.454077249997,26270.71382613,53293.18655736 2025-06-13,17:45:43.000,164,11074667,4805,0,1749836742,13055.467549870002,26271.087430019994,53293.13764752 2025-06-13,17:45:44.000,164,11074672,4325,0,1749836743,13055.528176660002,33194.601933419995,53293.249441440006 2025-06-13,17:45:45.000,164,11074628,4325,0,1749836744,13055.359768909992,27194.664442620007,53293.28437704 2025-06-13,17:45:46.000,164,11074697,4685,0,1749836745,13055.070107579995,30886.864803150005,53293.3752096 2025-06-13,17:45:47.000,164,11074695,4885,0,1749836746,13054.827600419994,24424.983725190003,53293.41014520001 2025-06-13,17:45:48.000,164,11074653,4805,0,1749836747,13054.564884329993,30424.780233390004,53293.514952000005 2025-06-13,17:45:49.000,164,11074654,4525,0,1749836748,13054.315640859997,32732.397528450005,53293.55687472001 2025-06-13,17:45:50.000,164,11074659,5005,0,1749836749,13053.98556167,26270.85480873,53293.57084896 2025-06-13,17:45:51.000,164,11074672,4605,0,1749836750,13053.749790819995,27194.008873529994,53293.64072016 2025-06-13,17:45:52.000,164,11074706,4205,0,1749836751,13053.63527354999,31347.638234729995,53293.64770728 2025-06-13,17:45:53.000,164,11074681,4885,0,1749836752,13053.500547349999,29962.56877929,53293.71059136 2025-06-13,17:45:54.000,164,11074680,4445,0,1749836753,13053.332139599988,27654.507389039994,53293.72456560001 2025-06-13,17:45:55.000,164,11074704,4605,0,1749836754,13053.231094950002,31808.07330807,53293.69661712 2025-06-13,17:45:56.000,164,11074663,4925,0,1749836755,13053.291721739988,28576.836705630005,53293.780462560004 2025-06-13,17:45:57.000,164,11074708,4445,0,1749836756,13053.55443782999,33653.183085569995,53293.84334664001 2025-06-13,17:45:58.000,164,11074688,3804,0,1749836757,13053.992297979996,28114.30099155,53293.89225648001 2025-06-13,17:45:59.000,164,11074700,4325,0,1749836758,13054.544675399993,33190.936385819994,53294.018024640005 2025-06-13,17:46:00.000,164,11074659,4805,0,1749836759,13055.278933189991,29960.32715595,53294.08090872001 2025-06-13,17:46:01.000,164,11074714,3725,0,1749836760,13055.986245739994,28575.93441699,53294.10885720001 2025-06-13,17:46:02.000,164,11074674,4245,0,1749836761,13056.700294599992,36422.454953459994,53294.22065112 2025-06-13,17:46:03.000,164,11074724,4565,0,1749836762,13057.29982619,31346.073327870006,53294.38135488 2025-06-13,17:46:04.000,164,11074700,4845,0,1749836763,13057.798313129992,26269.656456630008,53294.472187440006 2025-06-13,17:46:05.000,164,11074744,4125,0,1749836764,13058.290063759989,34577.909106360006,53294.55603288 2025-06-13,17:46:06.000,164,11074668,3924,0,1749836765,13058.75486914999,34578.3179559,53294.74468512 2025-06-13,17:46:07.000,164,11074686,4685,0,1749836766,13059.004112620001,27655.515414630005,53294.8425048 2025-06-13,17:46:08.000,164,11074719,4205,0,1749836767,13059.152311439997,27655.769183309996,53294.99622144001 2025-06-13,17:46:09.000,164,11074708,4685,0,1749836768,13059.145575130002,28117.804409160002,53295.0521184 2025-06-13,17:46:10.000,164,11074722,4405,0,1749836769,13058.997376309992,29964.65532177,53295.20583504 2025-06-13,17:46:11.000,164,11074673,5165,0,1749836770,13058.68076974,30426.852677610004,53295.2267964 2025-06-13,17:46:12.000,164,11074639,4845,0,1749836771,13058.114919699998,31350.63411498,53295.35256456001 2025-06-13,17:46:13.000,164,11074646,4725,0,1749836772,13057.39413452999,27197.230325940007,53295.40147440001 2025-06-13,17:46:14.000,164,11074628,4485,0,1749836773,13056.592513639996,32274.930138840005,53295.38750016 2025-06-13,17:46:15.000,164,11074692,4565,0,1749836774,13055.730265959988,32275.402430550006,53295.35256456001 2025-06-13,17:46:16.000,164,11074692,3765,0,1749836775,13054.686137909994,29506.37023308,53295.31762896 2025-06-13,17:46:17.000,164,11074705,5125,0,1749836776,13053.55443782999,32275.79718183,53295.30365472001 2025-06-13,17:46:18.000,164,11074681,3965,0,1749836777,13052.247593689994,27660.442756499993,53295.17089944 2025-06-13,17:46:19.000,164,11074698,4685,0,1749836778,13051.068739439994,29044.870741110004,53295.08006688 2025-06-13,17:46:20.000,164,11074679,4965,0,1749836779,13050.08523818,27659.625057419995,53295.00320856 2025-06-13,17:46:21.000,164,11074680,3645,0,1749836780,13049.270144670001,28582.215191819996,53294.81455632 2025-06-13,17:46:22.000,164,11074677,4285,0,1749836781,13048.522414259998,33197.005686749995,53294.73071088001 2025-06-13,17:46:23.000,164,11074735,4925,0,1749836782,13047.774683849995,34119.285659429996,53294.48616168 2025-06-13,17:46:24.000,164,11074699,4965,0,1749836783,13047.175152260003,29502.83861895,53294.33943216 2025-06-13,17:46:25.000,164,11074745,5125,0,1749836784,13046.878754619996,31809.328053210003,53294.26257384 2025-06-13,17:46:26.000,164,11074747,5165,0,1749836785,13046.744028419991,30423.70876563,53294.087895840006 2025-06-13,17:46:27.000,164,11074705,3885,0,1749836786,13046.811391520001,29961.44091849,53293.96212768001 2025-06-13,17:46:28.000,164,11074691,5085,0,1749836787,13047.047162369992,29037.934397189994,53293.83635952 2025-06-13,17:46:29.000,164,11074664,4845,0,1749836788,13047.363768939998,25345.480267980005,53293.68963 2025-06-13,17:46:30.000,164,11074708,4725,0,1749836789,13047.835310639995,30883.685645520003,53293.612771680004 2025-06-13,17:46:31.000,164,11074708,4685,0,1749836790,13048.306852339992,27191.569874549998,53293.52193912 2025-06-13,17:46:32.000,164,11074717,5125,0,1749836791,13048.73797617999,30422.454020489997,53293.38219672 2025-06-13,17:46:33.000,164,11074697,5325,0,1749836792,13049.034373819995,26730.599067329997,53293.31931264001 2025-06-13,17:46:34.000,164,11074691,4885,0,1749836793,13049.371189320002,31808.143799369995,53293.228480080004 2025-06-13,17:46:35.000,164,11074709,5165,0,1749836794,13049.714741129988,26732.107581150005,53293.109699040004 2025-06-13,17:46:36.000,164,11074700,4525,0,1749836795,13049.99766614999,29040.697656150005,53293.060789200004 2025-06-13,17:46:37.000,164,11074737,5125,0,1749836796,13050.233436999995,30887.71774788,53292.96995664 2025-06-13,17:46:38.000,164,11074719,4965,0,1749836797,13050.34121795999,31349.98559502,53292.893098320004 2025-06-13,17:46:39.000,164,11074683,5325,0,1749836798,13050.435526299996,27658.201133159993,53292.85816272 2025-06-13,17:46:40.000,164,11074696,4365,0,1749836799,13050.462471539991,35043.84250110001,53292.7114332 2025-06-13,17:46:41.000,164,11074749,5125,0,1749836800,13050.543307259992,29505.72876225,53292.68348472 2025-06-13,17:46:42.000,164,11074677,4965,0,1749836801,13050.617406669997,35968.490981459996,53292.508806720005 2025-06-13,17:46:43.000,164,11074697,4325,0,1749836802,13050.799287039998,30891.763948499996,53292.438935520004 2025-06-13,17:46:44.000,164,11074665,5365,0,1749836803,13050.913804309988,35046.267401820005,53292.341115840005 2025-06-13,17:46:45.000,164,11074726,4685,0,1749836804,13051.008112649994,29969.350042349994,53292.11752800001 2025-06-13,17:46:46.000,164,11074670,3845,0,1749836805,13051.169784089994,27200.289648360005,53291.99175984 2025-06-13,17:46:47.000,164,11074711,4925,0,1749836806,13051.371873389995,31354.863592980008,53291.83105608001 2025-06-13,17:46:48.000,164,11074702,3645,0,1749836807,13051.46618173,30432.047886419998,53291.72624928 2025-06-13,17:46:49.000,164,11074683,5245,0,1749836808,13051.701952579991,27663.135524159996,53291.60746824 2025-06-13,17:46:50.000,164,11074710,4605,0,1749836809,13052.072449629988,34125.94708728,53291.50964856 2025-06-13,17:46:51.000,164,11074640,4685,0,1749836810,13052.449682989994,29972.261333040005,53291.47471296001 2025-06-13,17:46:52.000,164,11074711,4925,0,1749836811,13052.80670742,32742.435489569994,53291.35593192001 2025-06-13,17:46:53.000,164,11074675,5005,0,1749836812,13053.143522919992,29511.847407089997,53291.32099632 2025-06-13,17:46:54.000,164,11074693,4845,0,1749836813,13053.487074729994,31820.40928557,53291.237150880006 2025-06-13,17:46:55.000,164,11074716,4605,0,1749836814,13053.8036813,32282.402216639995,53291.167279680005 2025-06-13,17:46:56.000,164,11074654,4605,0,1749836815,13054.187650970001,34129.119195780004,53291.22317664 2025-06-13,17:46:57.000,164,11074680,4525,0,1749836816,13054.645720049994,30898.192755059994,53291.12535696 2025-06-13,17:46:58.000,164,11074675,4205,0,1749836817,13055.16441592,30898.559309820004,53291.1043956 2025-06-13,17:46:59.000,164,11074694,4605,0,1749836818,13055.743738579993,29052.519047160007,53291.02753728 2025-06-13,17:47:00.000,164,11074689,5005,0,1749836819,13056.498205299991,30437.736534330004,53291.13933120001 2025-06-13,17:47:01.000,164,11074716,4445,0,1749836820,13057.19204522999,31823.109102360002,53291.18125392 2025-06-13,17:47:02.000,164,11074691,5044,0,1749836821,13057.811785749996,33670.213783650004,53291.11138272001 2025-06-13,17:47:03.000,164,11074672,3845,0,1749836822,13058.39110840999,36440.63465973,53291.097408480004 2025-06-13,17:47:04.000,164,11074673,5165,0,1749836823,13059.010848929996,33209.90559465,53291.20920240001 2025-06-13,17:47:05.000,164,11074684,3765,0,1749836824,13059.69795255,24901.152456690004,53291.286060720005 2025-06-13,17:47:06.000,164,11074720,3685,0,1749836825,13060.250329969997,32287.738408050005,53291.29304784 2025-06-13,17:47:07.000,164,11074698,4845,0,1749836826,13060.822916319994,29518.572277109997,53291.418816 2025-06-13,17:47:08.000,164,11074706,3765,0,1749836827,13061.469602079997,29057.502782070005,53291.48170008 2025-06-13,17:47:09.000,164,11074712,4605,0,1749836828,13062.12976045999,32289.676918800003,53291.57951976 2025-06-13,17:47:10.000,164,11074717,5044,0,1749836829,13062.830336699997,28135.568216760003,53291.8031076 2025-06-13,17:47:11.000,164,11074748,4805,0,1749836830,13063.45681353,28597.814916510004,53291.90092728001 2025-06-13,17:47:12.000,164,11074733,5125,0,1749836831,13063.948564159997,29983.279123229993,53292.054643920004 2025-06-13,17:47:13.000,164,11074701,5044,0,1749836832,13064.325797519989,35523.59219064,53292.20836056 2025-06-13,17:47:14.000,164,11074697,5245,0,1749836833,13064.68955825999,29984.287148820003,53292.31316736001 2025-06-13,17:47:15.000,164,11074689,4885,0,1749836834,13065.073527929992,35062.76941515,53292.48085824001 2025-06-13,17:47:16.000,164,11074678,4765,0,1749836835,13065.349716639997,30446.59024161,53292.66951048001 2025-06-13,17:47:17.000,164,11074677,4845,0,1749836836,13065.511388079998,29523.598306800006,53292.82322712 2025-06-13,17:47:18.000,164,11074706,4405,0,1749836837,13065.511388079998,31832.153136149995,53292.93502104001 2025-06-13,17:47:19.000,164,11074730,4485,0,1749836838,13065.444024979988,35525.453160959994,53293.15162176001 2025-06-13,17:47:20.000,164,11074722,4685,0,1749836839,13065.437288669993,25368.707151330003,53293.2354672 2025-06-13,17:47:21.000,164,11074690,4885,0,1749836840,13065.430552359998,29523.49961898,53293.347261120005 2025-06-13,17:47:22.000,164,11074716,3965,0,1749836841,13065.342980330002,29523.295194210004,53293.50796488001 2025-06-13,17:47:23.000,164,11074732,4765,0,1749836842,13065.262144610002,28138.134100080002,53293.64770728 2025-06-13,17:47:24.000,164,11074681,5285,0,1749836843,13065.255408299992,27214.75446312,53293.65469440001 2025-06-13,17:47:25.000,164,11074723,5005,0,1749836844,13065.221726750002,32754.54589491,53293.78744968 2025-06-13,17:47:26.000,164,11074710,4925,0,1749836845,13065.066791619996,30907.934652719996,53293.87828224 2025-06-13,17:47:27.000,164,11074673,5005,0,1749836846,13064.925329109996,32292.90542034,53294.0040504 2025-06-13,17:47:28.000,164,11074681,4925,0,1749836847,13064.642404089995,29061.471442259994,53294.02501176 2025-06-13,17:47:29.000,164,11074697,4725,0,1749836848,13064.352742759998,32754.85605663,53294.066934480004 2025-06-13,17:47:30.000,164,11074684,4645,0,1749836849,13064.022663570002,35063.086626000004,53294.17174128 2025-06-13,17:47:31.000,164,11074689,5044,0,1749836850,13063.827310579996,31831.504616189995,53294.255586720006 2025-06-13,17:47:32.000,164,11074664,4445,0,1749836851,13063.645430209996,28138.225738769994,53294.27654808001 2025-06-13,17:47:33.000,164,11074721,4325,0,1749836852,13063.39618674,32292.9195186,53294.41629048001 2025-06-13,17:47:34.000,164,11074708,4565,0,1749836853,13063.295142089999,26291.318433120003,53294.41629048001 2025-06-13,17:47:35.000,164,11074485,5005,0,1749836854,13063.241251609994,35062.65662907,53294.43026472 2025-06-13,17:47:36.000,164,11074552,3725,0,1749836855,13063.133470649998,30446.026311210007,53294.4582132 2025-06-13,17:47:37.000,164,11074685,5165,0,1749836856,13063.005480759988,32754.151143630006,53294.55603288 2025-06-13,17:47:38.000,164,11074685,5044,0,1749836857,13062.917908729993,29984.251903170007,53294.639878320006 2025-06-13,17:47:39.000,164,11074708,4685,0,1749836858,13062.870754559997,31369.060540799997,53294.7027624 2025-06-13,17:47:40.000,164,11074643,4725,0,1749836859,13062.641720020001,32753.664753660007,53294.76564648 2025-06-13,17:47:41.000,164,11074663,4045,0,1749836860,13062.33858607,35984.94365088,53294.75167224001 2025-06-13,17:47:42.000,164,11074669,5165,0,1749836861,13061.981561639994,25828.352722109994,53294.7726336 2025-06-13,17:47:43.000,164,11074534,4485,0,1749836862,13061.664955070002,29982.926666729996,53294.79359496 2025-06-13,17:47:44.000,164,11074728,4845,0,1749836863,13061.328139569996,29059.286211960003,53294.80058208001 2025-06-13,17:47:45.000,164,11074679,5285,0,1749836864,13061.09236871999,26750.90056173,53294.86346616 2025-06-13,17:47:46.000,164,11074679,4325,0,1749836865,13060.816180009999,31367.241865260003,53294.856479040005 2025-06-13,17:47:47.000,164,11074704,4405,0,1749836866,13060.560200229993,29058.905558939994,53294.856479040005 2025-06-13,17:47:48.000,164,11074655,5005,0,1749836867,13060.310956759997,30443.55911571,53294.905388880004 2025-06-13,17:47:49.000,164,11074716,4645,0,1749836868,13060.12234008,34136.53488054,53294.82154344 2025-06-13,17:47:50.000,164,11074649,5285,0,1749836869,13060.075185909991,27673.462499610003,53294.786607840004 2025-06-13,17:47:51.000,164,11074680,3804,0,1749836870,13060.06171329,26288.569272420005,53294.758659360006 2025-06-13,17:47:52.000,164,11074696,4525,0,1749836871,13060.12234008,24903.75358566,53294.76564648 2025-06-13,17:47:53.000,164,11074664,4405,0,1749836872,13060.03476804999,29981.9327394,53294.688788160005 2025-06-13,17:47:54.000,164,11074687,4165,0,1749836873,13060.075185909991,30443.69304918,53294.66083968001 2025-06-13,17:47:55.000,164,11074678,4645,0,1749836874,13060.03476804999,32290.135112250005,53294.57699424 2025-06-13,17:47:56.000,164,11074700,4445,0,1749836875,13060.075185909991,28597.102954379996,53294.53507152 2025-06-13,17:47:57.000,164,11074651,4125,0,1749836876,13060.10213115,25827.527973899996,53294.521097280005 2025-06-13,17:47:58.000,164,11074675,5365,0,1749836877,13060.06171329,25366.782738840004,53294.5280844 2025-06-13,17:47:59.000,164,11074678,3565,0,1749836878,13059.785524579995,33678.200447940006,53294.34641928001 2025-06-13,17:48:00.000,164,11074758,4605,0,1749836879,13059.71142516999,32755.842934829998,53294.283535200004 2025-06-13,17:48:01.000,164,11074674,4685,0,1749836880,13059.596907899999,30447.640561980006,53294.15077992 2025-06-13,17:48:02.000,164,11074689,5125,0,1749836881,13059.482390629993,27677.776567170004,53294.0739216 2025-06-13,17:48:03.000,164,11074696,4525,0,1749836882,13059.428500149988,26292.763504770002,53293.864308 2025-06-13,17:48:04.000,164,11074678,4765,0,1749836883,13059.495863249998,29062.246846559996,53293.79443680001 2025-06-13,17:48:05.000,164,11074701,5125,0,1749836884,13059.536281109999,32754.84195837,53293.67565576001 2025-06-13,17:48:06.000,164,11074740,4725,0,1749836885,13059.502599559994,29984.49862272,53293.6197588 2025-06-13,17:48:07.000,164,11074731,5165,0,1749836886,13059.529544799989,27675.89444946,53293.53591336001 2025-06-13,17:48:08.000,164,11074583,5044,0,1749836887,13059.563226349994,30445.46942994,53293.3752096 2025-06-13,17:48:09.000,164,11074712,4445,0,1749836888,13059.684479929994,30445.14516996,53293.26341568 2025-06-13,17:48:10.000,164,11074682,4725,0,1749836889,13059.664270999994,30906.334500209996,53293.20751872 2025-06-13,17:48:11.000,164,11074716,4445,0,1749836890,13059.549753729989,25827.859283009995,53293.081750560006 2025-06-13,17:48:12.000,164,11074716,4725,0,1749836891,13059.576698969999,30905.911552410005,53292.93502104001 2025-06-13,17:48:13.000,164,11074676,3885,0,1749836892,13059.83267874999,29521.11701304,53292.83021424 2025-06-13,17:48:14.000,164,11074724,3645,0,1749836893,13059.96066864,34599.218626350004,53292.7114332 2025-06-13,17:48:15.000,164,11074677,5044,0,1749836894,13059.987613879995,29521.229799120003,53292.578677920006 2025-06-13,17:48:16.000,164,11074659,5085,0,1749836895,13059.98087757,30444.926646930006,53292.48085824001 2025-06-13,17:48:17.000,164,11074662,4325,0,1749836896,13059.90004185,35985.02119131001,53292.41797416 2025-06-13,17:48:18.000,164,11074703,5044,0,1749836897,13059.94045971,34600.15616064001,53292.271244640004 2025-06-13,17:48:19.000,164,11074657,5125,0,1749836898,13059.91351446999,29983.800758850004,53292.1524636 2025-06-13,17:48:20.000,164,11074677,5044,0,1749836899,13059.71142516999,27214.007255339995,53292.03368256 2025-06-13,17:48:21.000,164,11074717,4925,0,1749836900,13059.482390629993,27213.979058819998,53291.97079848 2025-06-13,17:48:22.000,164,11074685,5205,0,1749836901,13059.307246570002,30445.532872109994,53291.83105608001 2025-06-13,17:48:23.000,164,11074686,3725,0,1749836902,13059.152311439997,28137.238860569996,53291.72624928 2025-06-13,17:48:24.000,164,11074705,4805,0,1749836903,13058.963694760001,28137.252958829995,53291.60746824 2025-06-13,17:48:25.000,164,11074692,4685,0,1749836904,13058.896331659991,29522.646674250005,53291.39785464001 2025-06-13,17:48:26.000,164,11074696,3804,0,1749836905,13058.768341769995,31369.737257279994,53291.34195768 2025-06-13,17:48:27.000,164,11074690,4725,0,1749836906,13058.7211876,32293.307220749994,53291.167279680005 2025-06-13,17:48:28.000,164,11074684,4845,0,1749836907,13058.768341769995,29061.964881360007,53290.99260168001 2025-06-13,17:48:29.000,164,11074714,4645,0,1749836908,13058.81549593999,29985.513697439994,53290.85285928001 2025-06-13,17:48:30.000,164,11074671,4885,0,1749836909,13058.81549593999,28139.057536110005,53290.782988080005 2025-06-13,17:48:31.000,164,11074710,4445,0,1749836910,13058.86265011,31371.083641110003,53290.63625856001 2025-06-13,17:48:32.000,164,11074700,4525,0,1749836911,13058.923276900001,29063.46634605,53290.53145176 2025-06-13,17:48:33.000,164,11074714,3845,0,1749836912,13058.909804279996,32296.035234060007,53290.44061920001 2025-06-13,17:48:34.000,164,11074695,4325,0,1749836913,13058.80202332,34605.35136945,53290.30087680001 2025-06-13,17:48:35.000,164,11074679,5005,0,1749836914,13058.67403342999,29989.341375029995,53290.25196696001 2025-06-13,17:48:36.000,164,11074670,3685,0,1749836915,13058.51236198999,30451.750204769996,53290.08427608001 2025-06-13,17:48:37.000,164,11074680,4765,0,1749836916,13058.249645899989,32298.967672140003,53290.021392 2025-06-13,17:48:38.000,164,11074722,4725,0,1749836917,13058.007138740002,25835.909389470005,53289.88863672001 2025-06-13,17:48:39.000,164,11074717,5125,0,1749836918,13057.872412539997,33685.249577940005,53289.85370112 2025-06-13,17:48:40.000,164,11074671,5044,0,1749836919,13057.751158959996,28607.324192879998,53289.76985568001 2025-06-13,17:48:41.000,164,11074697,5165,0,1749836920,13057.650114309996,22605.969826950008,53289.71395872 2025-06-13,17:48:42.000,164,11074703,5325,0,1749836921,13057.51538810999,29070.38154258,53289.658061760005 2025-06-13,17:48:43.000,164,11074686,4445,0,1749836922,13057.32003512,28147.671572969994,53289.57421632 2025-06-13,17:48:44.000,164,11074712,4805,0,1749836923,13057.070791649989,23069.668647479994,53289.504345119996 2025-06-13,17:48:45.000,164,11074717,4845,0,1749836924,13056.680085669992,27687.659447430007,53289.51831936 2025-06-13,17:48:46.000,164,11074699,5044,0,1749836925,13056.309588619995,25841.626233899995,53289.48338376001 2025-06-13,17:48:47.000,164,11074686,4845,0,1749836926,13055.918882639999,30459.490149510006,53289.371589840004 2025-06-13,17:48:48.000,164,11074681,4925,0,1749836927,13055.507967730002,32768.74989186,53289.17595048001 2025-06-13,17:48:49.000,164,11074714,4565,0,1749836928,13054.89496351999,31845.70156401,53289.1130664 2025-06-13,17:48:50.000,164,11074714,4445,0,1749836929,13054.268486690002,27690.486148559998,53288.94537552 2025-06-13,17:48:51.000,164,11074721,4965,0,1749836930,13053.70263665,28614.218242019997,53288.88249144001 2025-06-13,17:48:52.000,164,11074662,4565,0,1749836931,13053.156995539997,30923.08323309,53288.770697520005 2025-06-13,17:48:53.000,164,11074659,5125,0,1749836932,13052.68545384,29076.161829179997,53288.67986496 2025-06-13,17:48:54.000,164,11074689,5245,0,1749836933,13052.146549039993,35078.77798938,53288.57505816001 2025-06-13,17:48:55.000,164,11074719,4965,0,1749836934,13051.621116859991,33231.88478199,53288.45627712001 2025-06-13,17:48:56.000,164,11074697,4885,0,1749836935,13051.18325671,27229.536488729995,53288.35845744001 2025-06-13,17:48:57.000,164,11074707,5044,0,1749836936,13050.873386449988,27229.987633049997,53288.32352184 2025-06-13,17:48:58.000,164,11074703,5044,0,1749836937,13050.637615599997,30462.535373670005,53288.17679232 2025-06-13,17:48:59.000,164,11074689,5044,0,1749836938,13050.448998920001,30001.162766039997,53288.12089536001 2025-06-13,17:49:00.000,164,11074693,4845,0,1749836939,13050.04482032,35080.97026880999,53288.00910144 2025-06-13,17:49:01.000,164,11074759,5005,0,1749836940,13049.721477439998,31849.303669440007,53287.981152960005 2025-06-13,17:49:02.000,164,11074745,5325,0,1749836941,13049.357716699997,29541.171787889994,53287.91128176 2025-06-13,17:49:03.000,164,11074724,4485,0,1749836942,13049.08152798999,28617.996575700003,53287.77852648 2025-06-13,17:49:04.000,164,11074684,4605,0,1749836943,13048.89964761999,29541.968339579995,53287.715642400006 2025-06-13,17:49:05.000,164,11074682,3725,0,1749836944,13048.67734938999,29542.356041730003,53287.6807068 2025-06-13,17:49:06.000,164,11074686,3845,0,1749836945,13048.502205329998,30928.151557560006,53287.6108356 2025-06-13,17:49:07.000,164,11074723,4965,0,1749836946,13048.367479129993,30928.800077520005,53287.58288712 2025-06-13,17:49:08.000,164,11074688,4565,0,1749836947,13048.246225549992,27235.655133570006,53287.55493864 2025-06-13,17:49:09.000,164,11074705,3924,0,1749836948,13048.131708280001,31853.984291760004,53287.47109320001 2025-06-13,17:49:10.000,164,11074710,4485,0,1749836949,13047.943091599991,28160.282466539997,53287.4361576 2025-06-13,17:49:11.000,164,11074701,5005,0,1749836950,13047.774683849995,30469.429422810004,53287.380260640006 2025-06-13,17:49:12.000,164,11074723,5005,0,1749836951,13047.714057059995,35087.30743668,53287.38724776 2025-06-13,17:49:13.000,164,11074728,4485,0,1749836952,13047.70732075,34163.793866249995,53287.31737656 2025-06-13,17:49:14.000,164,11074562,4965,0,1749836953,13047.74100229999,30469.337784119998,53287.33135080001 2025-06-13,17:49:15.000,164,11074706,3645,0,1749836954,13047.774683849995,27698.45871459,53287.359299280004 2025-06-13,17:49:16.000,164,11074723,4205,0,1749836955,13047.774683849995,29545.704378480004,53287.35231216001 2025-06-13,17:49:17.000,164,11074723,5125,0,1749836956,13048.003718389991,31854.717401279995,53287.35231216001 2025-06-13,17:49:18.000,164,11074741,5125,0,1749836957,13048.239489239997,26775.191863710003,53287.33833792 2025-06-13,17:49:19.000,164,11074725,4165,0,1749836958,13048.583041049998,28622.141464140004,53287.34532504 2025-06-13,17:49:20.000,164,11074704,4845,0,1749836959,13049.00742858,30469.062868049994,53287.359299280004 2025-06-13,17:49:21.000,164,11074728,4365,0,1749836960,13049.377925629997,29545.485855449995,53287.41519624 2025-06-13,17:49:22.000,164,11074703,5005,0,1749836961,13049.748422679993,27236.775945240006,53287.47109320001 2025-06-13,17:49:23.000,164,11074751,4925,0,1749836962,13049.950511979994,29083.81718436,53287.5060288 2025-06-13,17:49:24.000,164,11074748,4685,0,1749836963,13050.011138769994,32315.82214197,53287.56891288001 2025-06-13,17:49:25.000,164,11074719,5005,0,1749836964,13050.132392349995,30930.195805259995,53287.645771200005 2025-06-13,17:49:26.000,164,11074706,4605,0,1749836965,13050.172810209995,29082.83735529,53287.72262952 2025-06-13,17:49:27.000,164,11074707,4925,0,1749836966,13050.314272719996,32776.93393179,53287.750578 2025-06-13,17:49:28.000,164,11074711,4925,0,1749836967,13050.448998920001,28621.196880720003,53287.79948784 2025-06-13,17:49:29.000,164,11074733,5085,0,1749836968,13050.651088220002,28621.464747660008,53287.80647496001 2025-06-13,17:49:30.000,164,11074759,5044,0,1749836969,13050.927276929993,28159.866567870005,53287.73660376001 2025-06-13,17:49:31.000,164,11074683,4004,0,1749836970,13051.082212059999,33239.44144934999,53287.72961664 2025-06-13,17:49:32.000,164,11074747,5405,0,1749836971,13051.31798290999,27698.430518070003,53287.77153936 2025-06-13,17:49:33.000,164,11074726,4645,0,1749836972,13051.50659959,32778.10408737,53287.84141056 2025-06-13,17:49:34.000,164,11074733,5245,0,1749836973,13051.695216269996,30469.344833249997,53287.84839768 2025-06-13,17:49:35.000,164,11074685,4965,0,1749836974,13051.823206159992,29084.261279550003,53287.87634616001 2025-06-13,17:49:36.000,164,11074782,3685,0,1749836975,13052.079185939998,28622.66309976,53287.85538480001 2025-06-13,17:49:37.000,164,11074739,5325,0,1749836976,13052.308220479994,29546.211915840002,53287.93923024 2025-06-13,17:49:38.000,164,11074752,3804,0,1749836977,13052.43621036999,26313.699420870005,53287.96717872 2025-06-13,17:49:39.000,164,11074707,5005,0,1749836978,13052.63829966999,30469.753682790004,53287.97416584001 2025-06-13,17:49:40.000,164,11074672,4605,0,1749836979,13052.712399079996,31855.436412540002,53287.981152960005 2025-06-13,17:49:41.000,164,11074740,4365,0,1749836980,13052.68545384,28623.15653886,53287.96717872 2025-06-13,17:49:42.000,164,11074715,5085,0,1749836981,13052.631563359995,31855.499854709997,53287.96717872 2025-06-13,17:49:43.000,164,11074714,3804,0,1749836982,13052.48336454,30470.000402339996,53287.93923024 2025-06-13,17:49:44.000,164,11074778,4525,0,1749836983,13052.328429409994,34625.65991298,53287.91128176 2025-06-13,17:49:45.000,164,11074737,5125,0,1749836984,13052.321693099999,30007.753702589995,53287.83442344001 2025-06-13,17:49:46.000,164,11074634,3924,0,1749836985,13052.49683715999,29545.90175412,53287.79250072 2025-06-13,17:49:47.000,164,11074664,3605,0,1749836986,13052.69892645999,29545.690280220006,53287.78551360001 2025-06-13,17:49:48.000,164,11074719,4165,0,1749836987,13052.867334210001,29545.60569066,53287.84141056 2025-06-13,17:49:49.000,164,11074681,4965,0,1749836988,13052.82691635,30007.563376079997,53287.80647496001 2025-06-13,17:49:50.000,164,11074665,4965,0,1749836989,13052.833652659996,31393.013484540003,53287.764552240005 2025-06-13,17:49:51.000,164,11074714,4645,0,1749836990,13052.793234799996,32316.6045954,53287.750578 2025-06-13,17:49:52.000,164,11074731,5044,0,1749836991,13052.67871752999,25390.136506530005,53287.63179696 2025-06-13,17:49:53.000,164,11074744,3765,0,1749836992,13052.60461812,24467.398340400003,53287.58987424001 2025-06-13,17:49:54.000,164,11074728,4765,0,1749836993,13052.64503598,30009.847294199993,53287.54096440001 2025-06-13,17:49:55.000,164,11074718,3885,0,1749836994,13052.712399079996,28163.44047678,53287.48506744 2025-06-13,17:49:56.000,164,11074734,4245,0,1749836995,13052.779762179991,30011.010400650004,53287.41519624 2025-06-13,17:49:57.000,164,11074755,4965,0,1749836996,13053.035741959997,32782.326516240006,53287.26846672 2025-06-13,17:49:58.000,164,11074757,4965,0,1749836997,13053.258040189998,27241.132307580003,53287.226544 2025-06-13,17:49:59.000,164,11074756,3804,0,1749836998,13053.480338419999,29550.603523829996,53287.17064704 2025-06-13,17:50:00.000,164,11074756,4765,0,1749836999,13053.588119379994,25394.8523745,53287.15667280001 2025-06-13,17:50:01.000,164,11074800,4605,0,1749837000,13053.67569140999,33245.85615765001,53287.13571144001 2025-06-13,17:50:02.000,164,11074732,4645,0,1749837001,13053.77673605999,29551.541058119998,53287.07282736 2025-06-13,17:50:03.000,164,11074765,4925,0,1749837002,13053.992297979996,30013.350711809995,53287.00295616 2025-06-13,17:50:04.000,164,11074749,5044,0,1749837003,13054.133760489996,32322.236850269997,53286.94007208 2025-06-13,17:50:05.000,164,11074696,3765,0,1749837004,13054.194387279997,31398.765574620003,53286.87020088001 2025-06-13,17:50:06.000,164,11074740,4525,0,1749837005,13054.281959309992,31398.97704852,53286.856226640004 2025-06-13,17:50:07.000,164,11074704,4645,0,1749837006,13054.241541449992,31399.033441559994,53286.856226640004 2025-06-13,17:50:08.000,164,11074728,3804,0,1749837007,13054.248277760002,30937.125100050005,53286.8422524 2025-06-13,17:50:09.000,164,11074746,4685,0,1749837008,13054.234805139997,31860.476540489995,53286.82827816001 2025-06-13,17:50:10.000,164,11074757,5165,0,1749837009,13054.106815250001,34169.17235244,53286.81430392 2025-06-13,17:50:11.000,164,11074714,4765,0,1749837010,13053.999034289991,28627.48470468,53286.8422524 2025-06-13,17:50:12.000,164,11074798,3725,0,1749837011,13053.77673605999,28627.223886869993,53286.8422524 2025-06-13,17:50:13.000,164,11074752,3565,0,1749837012,13053.453393179989,29088.864361440006,53286.81430392 2025-06-13,17:50:14.000,164,11074718,3725,0,1749837013,13053.143522919992,24471.014544089994,53286.81430392 2025-06-13,17:50:15.000,164,11074729,4285,0,1749837014,13052.968378860001,31859.961954,53286.79334256 2025-06-13,17:50:16.000,164,11074751,5245,0,1749837015,13052.692190149995,25394.795981460004,53286.758406960005 2025-06-13,17:50:17.000,164,11074720,3605,0,1749837016,13052.54399133,32321.56013379,53286.807316800005 2025-06-13,17:50:18.000,164,11074707,4125,0,1749837017,13052.5237824,33244.855181189996,53286.7374456 2025-06-13,17:50:19.000,164,11074676,4645,0,1749837018,13052.41600143999,24470.570448900005,53286.76539408 2025-06-13,17:50:20.000,164,11074710,4685,0,1749837019,13052.274538929989,32782.643727090006,53286.7723812 2025-06-13,17:50:21.000,164,11074706,4525,0,1749837020,13052.079185939998,25393.70336631,53286.78635544 2025-06-13,17:50:22.000,164,11074726,3725,0,1749837021,13051.782788299992,33243.896499509996,53286.72347136 2025-06-13,17:50:23.000,164,11074689,5044,0,1749837022,13051.50659959,27240.089036339996,53286.7374456 2025-06-13,17:50:24.000,164,11074693,5085,0,1749837023,13051.19672932999,24930.575525310007,53286.82827816001 2025-06-13,17:50:25.000,164,11074787,5005,0,1749837024,13051.048530509994,26777.362995749994,53286.807316800005 2025-06-13,17:50:26.000,164,11074732,4645,0,1749837025,13051.109157299994,32318.761629179993,53286.80032968001 2025-06-13,17:50:27.000,164,11074735,5125,0,1749837026,13051.210201949994,33704.38091676,53286.83526528 2025-06-13,17:50:28.000,164,11074728,4645,0,1749837027,13051.250619809995,31857.339677640004,53286.87020088001 2025-06-13,17:50:29.000,164,11074761,4925,0,1749837028,13051.13610253999,29086.904703299995,53286.877188000006 2025-06-13,17:50:30.000,164,11074744,4725,0,1749837029,13050.846441209993,28625.24308134,53286.856226640004 2025-06-13,17:50:31.000,164,11074743,5005,0,1749837030,13050.597197739997,25392.638947679996,53286.90513648 2025-06-13,17:50:32.000,164,11074747,5085,0,1749837031,13050.233436999995,30934.023482849996,53286.89814936001 2025-06-13,17:50:33.000,164,11074695,5125,0,1749837032,13049.883148879999,28625.130295259994,53286.90513648 2025-06-13,17:50:34.000,164,11074725,4965,0,1749837033,13049.398134559997,25854.37811007,53286.877188000006 2025-06-13,17:50:35.000,164,11074745,4925,0,1749837034,13048.96701072,29548.820093939998,53286.94007208 2025-06-13,17:50:36.000,164,11074717,5285,0,1749837035,13048.630195219994,26316.363992009996,53286.94007208 2025-06-13,17:50:37.000,164,11074748,3685,0,1749837036,13048.313588650002,31857.769674569994,53286.89116224 2025-06-13,17:50:38.000,164,11074766,4045,0,1749837037,13048.084554109992,30010.509912420006,53286.88417512 2025-06-13,17:50:39.000,164,11074699,5005,0,1749837038,13047.88246480999,25854.603682229994,53286.89814936001 2025-06-13,17:50:40.000,164,11074658,4765,0,1749837039,13047.370505249994,33243.50879736,53286.8422524 2025-06-13,17:50:41.000,164,11074733,5245,0,1749837040,13046.973062960002,34629.00824973,53286.75141984001 2025-06-13,17:50:42.000,164,11074741,4205,0,1749837041,13046.514993879995,31396.657884750006,53286.7723812 2025-06-13,17:50:43.000,164,11074747,4125,0,1749837042,13046.097342659988,30473.65185168,53286.70251000001 2025-06-13,17:50:44.000,164,11074766,4685,0,1749837043,13045.666218819992,27703.315565159995,53286.5977032 2025-06-13,17:50:45.000,164,11074711,5125,0,1749837044,13045.356348559995,31397.912629889994,53286.48590928001 2025-06-13,17:50:46.000,164,11074692,4525,0,1749837045,13045.019533059989,32783.947816140004,53286.39507672001 2025-06-13,17:50:47.000,164,11074675,5044,0,1749837046,13044.743344349998,33708.63859128,53286.2832828 2025-06-13,17:50:48.000,164,11074679,4125,0,1749837047,13044.494100880001,25858.790865450006,53286.15052752001 2025-06-13,17:50:49.000,164,11074674,3765,0,1749837048,13044.26506633999,34633.92854247001,53285.98283664001 2025-06-13,17:50:50.000,164,11074745,5165,0,1749837049,13043.96193238999,27245.418178620006,53285.86405560001 2025-06-13,17:50:51.000,164,11074720,3605,0,1749837050,13043.591435339993,30940.565075489998,53285.79418440001 2025-06-13,17:50:52.000,164,11074707,4445,0,1749837051,13043.207465669992,28632.186474389993,53285.65444200001 2025-06-13,17:50:53.000,164,11074693,5285,0,1749837052,13043.018848989996,26323.758529380008,53285.5496352 2025-06-13,17:50:54.000,164,11074692,4365,0,1749837053,13042.76960552,28172.054513640003,53285.43784128001 2025-06-13,17:50:55.000,164,11074673,4845,0,1749837054,13042.70897873,24939.746443440003,53285.347008720004 2025-06-13,17:50:56.000,164,11074717,4325,0,1749837055,13042.601197769989,27711.28108206,53285.27015040001 2025-06-13,17:50:57.000,164,11074726,4365,0,1749837056,13042.392372159993,31406.32224198,53285.24220192001 2025-06-13,17:50:58.000,164,11074696,4485,0,1749837057,13042.351954299993,33716.34329037,53285.17233072001 2025-06-13,17:50:59.000,164,11074688,4565,0,1749837058,13042.547307289999,31407.77436276,53285.18630496 2025-06-13,17:51:00.000,164,11074717,5085,0,1749837059,13042.68203348999,31408.317145769994,53285.12342088001 2025-06-13,17:51:01.000,164,11074740,3685,0,1749837060,13042.836968619995,28175.691864720007,53285.08848528 2025-06-13,17:51:02.000,164,11074749,4165,0,1749837061,13043.059266849996,24943.158222359998,53285.04656256 2025-06-13,17:51:03.000,164,11074701,3965,0,1749837062,13043.146838879991,33256.78935828,53284.99765272 2025-06-13,17:51:04.000,164,11074741,5005,0,1749837063,13043.348928179992,26790.685851450005,53285.00463984001 2025-06-13,17:51:05.000,164,11074671,4845,0,1749837064,13043.712688919994,30947.127815519998,53285.06752392 2025-06-13,17:51:06.000,164,11074803,4845,0,1749837065,13043.92825084,30023.346378150003,53285.15835648 2025-06-13,17:51:07.000,164,11074662,4605,0,1749837066,13044.19096693,30485.409800520007,53285.20726632 2025-06-13,17:51:08.000,164,11074651,4165,0,1749837067,13044.568200289992,32332.76120136,53285.20726632 2025-06-13,17:51:09.000,164,11074686,4525,0,1749837068,13044.925224719998,30023.282935979994,53285.32604736 2025-06-13,17:51:10.000,164,11074713,4965,0,1749837069,13045.565174169991,25866.55900671,53285.34002160001 2025-06-13,17:51:11.000,164,11074698,3685,0,1749837070,13046.137760519989,31870.66253334,53285.465789760005 2025-06-13,17:51:12.000,164,11074648,4805,0,1749837071,13046.824864139991,30947.360436810006,53285.514699600004 2025-06-13,17:51:13.000,164,11074697,4925,0,1749837072,13047.363768939998,27252.98894424,53285.73828744 2025-06-13,17:51:14.000,164,11074680,4645,0,1749837073,13047.774683849995,29562.55884831,53285.73130032 2025-06-13,17:51:15.000,164,11074716,4725,0,1749837074,13048.151917210002,31410.00893697,53285.801171520005 2025-06-13,17:51:16.000,164,11074689,5165,0,1749837075,13048.616722599989,28177.292017230007,53285.91296544001 2025-06-13,17:51:17.000,164,11074695,5125,0,1749837076,13049.310562530001,27253.82074158,53286.003798 2025-06-13,17:51:18.000,164,11074592,4645,0,1749837077,13049.91683042999,29101.644434129994,53286.16450176 2025-06-13,17:51:19.000,164,11074653,4845,0,1749837078,13050.556779879997,30026.187177540007,53286.26930856 2025-06-13,17:51:20.000,164,11074695,5365,0,1749837079,13051.163047779999,30027.018974880004,53286.49289640001 2025-06-13,17:51:21.000,164,11074715,4965,0,1749837080,13051.809733540002,26332.837808819997,53286.56975472 2025-06-13,17:51:22.000,164,11074692,4605,0,1749837081,13052.50357347,31413.99874455,53286.709497120006 2025-06-13,17:51:23.000,164,11074678,4445,0,1749837082,13052.954906239996,30952.506301710004,53286.88417512 2025-06-13,17:51:24.000,164,11074669,4245,0,1749837083,13053.386030079993,29105.218343040004,53287.093788720005 2025-06-13,17:51:25.000,164,11074756,4885,0,1749837084,13053.96535274,27719.690694150006,53287.33833792 2025-06-13,17:51:26.000,164,11074705,5205,0,1749837085,13054.383003959992,28181.909197379995,53287.47109320001 2025-06-13,17:51:27.000,164,11074706,4285,0,1749837086,13054.888227209995,32339.31689226,53287.65275832 2025-06-13,17:51:28.000,164,11074682,4445,0,1749837087,13055.454077249997,23563.904299169997,53287.79948784 2025-06-13,17:51:29.000,164,11074683,4965,0,1749837088,13055.871728469989,28183.079352960005,53287.98814008 2025-06-13,17:51:30.000,164,11074753,5005,0,1749837089,13056.46452375,28645.452937049995,53288.05801128 2025-06-13,17:51:31.000,164,11074676,3645,0,1749837090,13056.915856519998,31878.635099370003,53288.30954760001 2025-06-13,17:51:32.000,164,11074665,5205,0,1749837091,13057.266144639994,29107.072264229995,53288.46326424 2025-06-13,17:51:33.000,164,11074695,4125,0,1749837092,13057.656850619991,31416.282662669997,53288.64492936001 2025-06-13,17:51:34.000,164,11074684,4845,0,1749837093,13058.061029219993,32801.43670767,53288.77768464 2025-06-13,17:51:35.000,164,11074695,4965,0,1749837094,13058.41131733999,31877.013799470005,53288.86153008001 2025-06-13,17:51:36.000,164,11074674,5005,0,1749837095,13058.748132839995,29566.844719350003,53289.0431952 2025-06-13,17:51:37.000,164,11074686,4445,0,1749837096,13058.909804279996,28180.40773269,53289.19691184001 2025-06-13,17:51:38.000,164,11074684,4605,0,1749837097,13059.098420959992,33260.74392021001,53289.29473152001 2025-06-13,17:51:39.000,164,11074675,5125,0,1749837098,13059.300510259993,31875.040043069996,53289.45543528 2025-06-13,17:51:40.000,164,11074711,4885,0,1749837099,13059.603644209994,34646.16583215,53289.560242080006 2025-06-13,17:51:41.000,164,11074670,4365,0,1749837100,13059.7989972,31874.84971656,53289.59517768 2025-06-13,17:51:42.000,164,11074695,5285,0,1749837101,13059.99435018999,28641.315097740007,53289.76286856 2025-06-13,17:51:43.000,164,11074688,3685,0,1749837102,13060.432210339997,33721.707678299994,53289.825752640005 2025-06-13,17:51:44.000,164,11074631,5365,0,1749837103,13060.748816909989,29564.758176870004,53289.93754656001 2025-06-13,17:51:45.000,164,11074670,3765,0,1749837104,13061.09910503,30026.4127497,53290.07030184 2025-06-13,17:51:46.000,164,11074683,5165,0,1749837105,13061.644746140002,33721.263583110005,53290.210044240004 2025-06-13,17:51:47.000,164,11074681,4925,0,1749837106,13062.001770569994,27255.012044550007,53290.27292832001 2025-06-13,17:51:48.000,164,11074662,3845,0,1749837107,13062.29816821,27255.09663411,53290.328825280005 2025-06-13,17:51:49.000,164,11074671,4965,0,1749837108,13062.54067537,30026.42684796,53290.51747752001 2025-06-13,17:51:50.000,164,11074710,4925,0,1749837109,13062.810127769997,28178.81462931,53290.63625856001 2025-06-13,17:51:51.000,164,11074704,4645,0,1749837110,13063.167152199989,31411.524499920008,53290.7899752 2025-06-13,17:51:52.000,164,11074721,4045,0,1749837111,13063.423131979995,28639.841829569996,53290.91574336 2025-06-13,17:51:53.000,164,11074706,4765,0,1749837112,13063.57806711,28639.341341339998,53291.1043956 2025-06-13,17:51:54.000,164,11074672,3725,0,1749837113,13063.67237544999,27253.200418139997,53291.265099360004 2025-06-13,17:51:55.000,164,11074680,4765,0,1749837114,13063.65216651999,25867.19342841,53291.39086752 2025-06-13,17:51:56.000,164,11074727,4765,0,1749837115,13063.712793309991,30946.9586364,53291.572532640006 2025-06-13,17:51:57.000,164,11074681,5044,0,1749837116,13063.733002239991,30484.592101439994,53291.76118488001 2025-06-13,17:51:58.000,164,11074687,5005,0,1749837117,13063.773420099991,29560.15509498,53291.8729788 2025-06-13,17:51:59.000,164,11074755,4965,0,1749837118,13063.854255819992,27712.22566548,53291.99175984 2025-06-13,17:52:00.000,164,11074639,4965,0,1749837119,13063.901409990001,30944.5619322,53292.15945072 2025-06-13,17:52:01.000,164,11074731,4765,0,1749837120,13063.935091539992,29096.801681819998,53292.29919312 2025-06-13,17:52:02.000,164,11074669,4965,0,1749837121,13064.049608809997,30482.146053329998,53292.438935520004 2025-06-13,17:52:03.000,164,11074660,4645,0,1749837122,13064.177598699993,28634.590227720008,53292.5367552 2025-06-13,17:52:04.000,164,11074680,4485,0,1749837123,13064.278643349993,26787.133089929994,53292.70444608 2025-06-13,17:52:05.000,164,11074671,4685,0,1749837124,13064.413369549999,26787.006205590005,53292.80226576 2025-06-13,17:52:06.000,164,11074681,4925,0,1749837125,13064.70976718999,29557.864127730005,53293.0258536 2025-06-13,17:52:07.000,164,11074644,4765,0,1749837126,13065.087000549996,26324.992127129997,53293.15162176001 2025-06-13,17:52:08.000,164,11074669,5005,0,1749837127,13065.369925569998,32328.968769419997,53293.33328688 2025-06-13,17:52:09.000,164,11074669,5285,0,1749837128,13065.578751179994,31405.617328980006,53293.54290048 2025-06-13,17:52:10.000,164,11074750,4645,0,1749837129,13065.881885129995,30944.279966999995,53293.69661712 2025-06-13,17:52:11.000,164,11074676,4605,0,1749837130,13066.272591109991,32792.23759302001,53293.84334664001 2025-06-13,17:52:12.000,164,11074744,4605,0,1749837131,13066.481416720002,30945.35143476,53294.0739216 2025-06-13,17:52:13.000,164,11074708,4605,0,1749837132,13066.696978639993,30483.72505845,53294.24161248 2025-06-13,17:52:14.000,164,11074718,4605,0,1749837133,13066.90580424999,34640.766198569996,53294.402316240004 2025-06-13,17:52:15.000,164,11074680,4605,0,1749837134,13067.06747568999,30022.662612540007,53294.570007120004 2025-06-13,17:52:16.000,164,11074685,5005,0,1749837135,13067.19546558,30023.05736382,53294.75167224001 2025-06-13,17:52:17.000,164,11074714,4725,0,1749837136,13067.20893819999,30946.993882049996,53295.01718280001 2025-06-13,17:52:18.000,164,11074715,5005,0,1749837137,13067.19546558,34642.47208803,53295.21282216001 2025-06-13,17:52:19.000,164,11074727,5125,0,1749837138,13067.21567451,30486.42487524,53295.33160320001 2025-06-13,17:52:20.000,164,11074695,5005,0,1749837139,13067.343664399996,31410.770243010003,53295.60410088 2025-06-13,17:52:21.000,164,11074703,4925,0,1749837140,13067.458181670001,32334.890038619997,53295.743843280005 2025-06-13,17:52:22.000,164,11074678,4845,0,1749837141,13067.451445359991,28640.45510388,53295.82768872 2025-06-13,17:52:23.000,164,11074698,4645,0,1749837142,13067.451445359991,30026.659469250008,53296.04428944 2025-06-13,17:52:24.000,164,11074679,5285,0,1749837143,13067.404291189996,33722.172920879995,53296.267877280006 2025-06-13,17:52:25.000,164,11074719,5365,0,1749837144,13067.22914712999,33260.870804549995,53296.47050376 2025-06-13,17:52:26.000,164,11074702,4485,0,1749837145,13067.101157239995,31413.815467170003,53296.50543936001 2025-06-13,17:52:27.000,164,11074677,5285,0,1749837146,13066.979903659994,29566.957505430008,53296.67313024001 2025-06-13,17:52:28.000,164,11074676,3765,0,1749837147,13066.771078049998,30029.584858200004,53296.81287264001 2025-06-13,17:52:29.000,164,11074686,3804,0,1749837148,13066.676769709993,32339.309843130002,53296.98056352001 2025-06-13,17:52:30.000,164,11074670,4565,0,1749837149,13066.508361959997,32339.704594409995,53297.155241520006 2025-06-13,17:52:31.000,164,11074694,4645,0,1749837150,13066.414053619992,30954.62808984,53297.2879968 2025-06-13,17:52:32.000,164,11074705,5044,0,1749837151,13066.400581000002,32340.9240939,53297.40677784 2025-06-13,17:52:33.000,164,11074670,4525,0,1749837152,13066.488153029997,33265.403395140005,53297.51158464001 2025-06-13,17:52:34.000,164,11074680,4765,0,1749837153,13066.575725059993,31418.200026029997,53297.637352800004 2025-06-13,17:52:35.000,164,11074742,4765,0,1749837154,13066.521834580002,30956.88381144,53297.68626264 2025-06-13,17:52:36.000,164,11074648,4805,0,1749837155,13066.380372070002,30033.680402729995,53297.83997928 2025-06-13,17:52:37.000,164,11074687,5125,0,1749837156,13066.259118490001,31882.096222199994,53297.91683760001 2025-06-13,17:52:38.000,164,11074700,3605,0,1749837157,13066.104183359996,32344.702427580007,53298.00068304 2025-06-13,17:52:39.000,164,11074696,4605,0,1749837158,13065.96945715999,33269.32976055,53298.09850272 2025-06-13,17:52:40.000,164,11074678,4645,0,1749837159,13066.05029287999,31884.309649019997,53298.17536104 2025-06-13,17:52:41.000,164,11074654,4605,0,1749837160,13066.05029287999,29113.24730211,53298.29414208 2025-06-13,17:52:42.000,164,11074679,5085,0,1749837161,13066.01661133,32809.10616111,53298.34305192 2025-06-13,17:52:43.000,164,11074675,4165,0,1749837162,13065.95598454,32347.592570880006,53298.43388448 2025-06-13,17:52:44.000,164,11074710,4645,0,1749837163,13065.780840479994,31885.966194570006,53298.496768560006 2025-06-13,17:52:45.000,164,11074643,5205,0,1749837164,13065.545069629989,31424.297523479996,53298.580614 2025-06-13,17:52:46.000,164,11074734,4605,0,1749837165,13065.403607120003,27267.312776399995,53298.67144656 2025-06-13,17:52:47.000,164,11074706,4365,0,1749837166,13065.383398190002,32810.889591,53298.76926624 2025-06-13,17:52:48.000,164,11074667,5005,0,1749837167,13065.457497599993,24496.335019050006,53298.881060160005 2025-06-13,17:52:49.000,164,11074692,4445,0,1749837168,13065.558542249993,27730.074062640007,53298.93695712 2025-06-13,17:52:50.000,164,11074699,5005,0,1749837169,13065.81452203,26344.271497680005,53299.08368664 2025-06-13,17:52:51.000,164,11074713,5165,0,1749837170,13066.003138709995,26344.34198898,53299.02778968 2025-06-13,17:52:52.000,164,11074686,4605,0,1749837171,13066.360163140002,25420.363175970007,53299.18150632 2025-06-13,17:52:53.000,164,11074699,5125,0,1749837172,13066.575725059993,30501.47476779,53299.265351760005 2025-06-13,17:52:54.000,164,11074676,4325,0,1749837173,13066.737396499993,31425.178664730003,53299.23041616 2025-06-13,17:52:55.000,164,11074702,4845,0,1749837174,13066.959694729994,30963.072947580004,53299.314261600004 2025-06-13,17:52:56.000,164,11074701,4765,0,1749837175,13067.01358521,30039.136429349994,53299.32124872 2025-06-13,17:52:57.000,164,11074679,5005,0,1749837176,13067.040530449995,30039.023643270004,53299.41208128 2025-06-13,17:52:58.000,164,11074688,4525,0,1749837177,13067.121366169995,32810.783854049994,53299.4889396 2025-06-13,17:52:59.000,164,11074704,4285,0,1749837178,13067.15504772,26343.51019164,53299.4190684 2025-06-13,17:53:01.000,164,11074698,4605,0,1749837180,13067.673743589992,30501.3126378,53299.63566912 2025-06-13,17:53:02.000,164,11074685,5085,0,1749837181,13067.727634069997,31425.3830895,53299.64265624001 2025-06-13,17:53:03.000,164,11074691,4885,0,1749837182,13067.889305509998,26806.088200500002,53299.719514560005 2025-06-13,17:53:04.000,164,11074539,5044,0,1749837183,13068.044240639989,31425.714398609998,53299.719514560005 2025-06-13,17:53:05.000,164,11074690,4685,0,1749837184,13068.300220419995,26806.666229160008,53299.74746304 2025-06-13,17:53:06.000,164,11074710,4485,0,1749837185,13068.738080570001,30040.616746650005,53299.817334240004 2025-06-13,17:53:07.000,164,11074753,5005,0,1749837186,13069.041214520003,27731.166677789995,53299.76143728001 2025-06-13,17:53:08.000,164,11074695,4725,0,1749837187,13069.4319205,31427.067831570006,53299.90816680001 2025-06-13,17:53:09.000,164,11074693,5125,0,1749837188,13069.970825299992,28655.589585990005,53299.96406376 2025-06-13,17:53:10.000,164,11074721,5245,0,1749837189,13070.529939029999,26345.878699320005,53299.985025120004 2025-06-13,17:53:11.000,164,11074677,5125,0,1749837190,13071.176624790001,30041.533133549994,53300.06188344 2025-06-13,17:53:12.000,164,11074730,4605,0,1749837191,13071.695320659994,30965.596536120007,53300.1876516 2025-06-13,17:53:13.000,164,11074715,4925,0,1749837192,13072.395896900001,31427.744548050003,53300.2575228 2025-06-13,17:53:14.000,164,11074721,4925,0,1749837193,13072.820284429989,27732.301587719994,53300.327394 2025-06-13,17:53:15.000,164,11074663,4925,0,1749837194,13073.19078148,30042.294439589998,53300.37630384 2025-06-13,17:53:16.000,164,11074557,5044,0,1749837195,13073.547805909991,32352.29434059,53300.453162159996 2025-06-13,17:53:17.000,164,11074589,5125,0,1749837196,13073.857676170002,31890.66091515,53300.53002048001 2025-06-13,17:53:18.000,164,11074604,4445,0,1749837197,13074.22143690999,28657.330721100006,53300.6418144 2025-06-13,17:53:19.000,164,11074605,5044,0,1749837198,13074.578461339996,26809.739649840005,53300.725659840005 2025-06-13,17:53:20.000,164,11074719,5044,0,1749837199,13075.103893519998,30967.619636429998,53300.81649240001 2025-06-13,17:53:21.000,164,11074720,4325,0,1749837200,13075.64953463,27733.591578509993,53300.90033784 2025-06-13,17:53:22.000,164,11074738,3765,0,1749837201,13076.242329909997,33276.98511573,53301.00514464001 2025-06-13,17:53:23.000,164,11074733,4245,0,1749837202,13076.82165256999,28657.330721100006,53301.08899008 2025-06-13,17:53:24.000,164,11074715,4965,0,1749837203,13077.387502609992,25885.44362598,53301.24270672 2025-06-13,17:53:25.000,164,11074680,4525,0,1749837204,13077.778208589989,28195.12631613,53301.326552160004 2025-06-13,17:53:26.000,164,11074708,4645,0,1749837205,13078.12176039999,27732.964205940007,53301.445333200005 2025-06-13,17:53:27.000,164,11074702,4565,0,1749837206,13078.465312209992,26808.964245540003,53301.45232032 2025-06-13,17:53:28.000,164,11074763,4805,0,1749837207,13078.754973540003,29118.53414961,53301.564114240005 2025-06-13,17:53:29.000,164,11074750,4645,0,1749837208,13079.233251549995,24036.499121760004,53301.69686952 2025-06-13,17:53:30.000,164,11074679,5085,0,1749837209,13079.698056939997,31889.342727840005,53301.829624800004 2025-06-13,17:53:31.000,164,11074695,5125,0,1749837210,13080.223489119999,31889.117155679996,53301.95539296 2025-06-13,17:53:32.000,164,11074683,5165,0,1749837211,13080.836493329996,28193.37813189,53302.03923840001 2025-06-13,17:53:33.000,164,11074755,4245,0,1749837212,13081.395607059989,29579.06086164,53302.1440452 2025-06-13,17:53:34.000,164,11074721,4325,0,1749837213,13081.853676139996,28655.046802979996,53302.33968456 2025-06-13,17:53:35.000,164,11074716,4645,0,1749837214,13082.190491640002,33274.468576319996,53302.40955576 2025-06-13,17:53:36.000,164,11074694,4565,0,1749837215,13082.432998799988,27731.173726919995,53302.549298160004 2025-06-13,17:53:37.000,164,11074666,4685,0,1749837216,13082.608142859994,28193.145510600007,53302.62615648 2025-06-13,17:53:38.000,164,11074730,3765,0,1749837217,13082.87759525999,32350.665991560003,53302.76589888 2025-06-13,17:53:39.000,164,11074717,4925,0,1749837218,13083.153783969996,32812.46859612,53302.856731440006 2025-06-13,17:53:40.000,164,11074644,4645,0,1749837219,13083.483863159992,30040.391174489996,53302.954551120005 2025-06-13,17:53:41.000,164,11074717,4885,0,1749837220,13083.766788179993,25420.377274230006,53303.17813896 2025-06-13,17:53:42.000,164,11074704,4605,0,1749837221,13083.9823501,25881.876766200003,53303.21307456001 2025-06-13,17:53:43.000,164,11074738,4605,0,1749837222,13084.24506619,31886.332749330002,53303.338842720004 2025-06-13,17:53:44.000,164,11074683,5085,0,1749837223,13084.460628109991,30961.867546349997,53303.46461088 2025-06-13,17:53:45.000,164,11074617,4045,0,1749837224,13084.743553129993,30961.275419430007,53303.63928888 2025-06-13,17:53:46.000,164,11074709,4925,0,1749837225,13084.992796599989,30960.732636419998,53303.66723736001 2025-06-13,17:53:47.000,164,11074715,4965,0,1749837226,13085.33634840999,32808.18272508,53303.86986384 2025-06-13,17:53:48.000,164,11074650,3565,0,1749837227,13085.727054390001,28188.866688690003,53304.009606240004 2025-06-13,17:53:49.000,164,11074737,5125,0,1749837228,13086.090815129988,28188.655214790007,53304.03755472 2025-06-13,17:53:50.000,164,11074666,4405,0,1749837229,13086.35353121999,32345.74569882,53304.19127136001 2025-06-13,17:53:51.000,164,11074652,4525,0,1749837230,13086.569093139995,30498.154627559998,53304.28909104001 2025-06-13,17:53:52.000,164,11074677,5085,0,1749837231,13086.71729195999,32807.80207206,53304.3799236 2025-06-13,17:53:53.000,164,11074696,4645,0,1749837232,13086.946326500001,32346.013565760004,53304.463769040005 2025-06-13,17:53:54.000,164,11074667,4125,0,1749837233,13087.094525319997,30498.366101460007,53304.61049856 2025-06-13,17:53:55.000,164,11074650,3685,0,1749837234,13087.209042590002,27264.873777419998,53304.74325384001 2025-06-13,17:53:56.000,164,11074739,5125,0,1749837235,13087.363977719993,24955.346168129996,53304.79216368001 2025-06-13,17:53:57.000,164,11074705,5165,0,1749837236,13087.478494989999,32808.32370768,53304.88299624 2025-06-13,17:53:58.000,164,11074704,4765,0,1749837237,13087.61322118999,31885.127348099995,53304.99479016 2025-06-13,17:53:59.000,164,11074691,5165,0,1749837238,13087.889409899995,25880.868740610007,53305.036712880006 2025-06-13,17:54:00.000,164,11074722,4725,0,1749837239,13088.199280159992,31424.90374866,53305.1135712 2025-06-13,17:54:02.000,164,11074693,5165,0,1749837241,13088.886383779995,27268.807191960004,53305.33715904 2025-06-13,17:54:03.000,164,11074664,4645,0,1749837242,13089.256880829991,27269.33587671,53305.49087568001 2025-06-13,17:54:04.000,164,11074704,3725,0,1749837243,13089.822730869993,26807.991465600004,53305.56074688001 2025-06-13,17:54:05.000,164,11074725,5085,0,1749837244,13090.29427256999,28656.10417248,53305.56074688001 2025-06-13,17:54:06.000,164,11074733,4925,0,1749837245,13090.550252349996,29580.266262870005,53305.637605200005 2025-06-13,17:54:07.000,164,11074674,4685,0,1749837246,13090.792759509997,32352.31548798,53305.72843776001 2025-06-13,17:54:08.000,164,11074697,4925,0,1749837247,13090.967903569988,30504.68917107,53305.78433472 2025-06-13,17:54:09.000,164,11074712,4805,0,1749837248,13091.095893459998,36048.202543499996,53305.83324456 2025-06-13,17:54:10.000,164,11074697,4325,0,1749837249,13091.19020179999,28656.851380260006,53305.903115760004 2025-06-13,17:54:11.000,164,11074696,3765,0,1749837250,13091.223883349994,27271.147503119995,53305.95901272 2025-06-13,17:54:12.000,164,11074705,5044,0,1749837251,13091.237355969999,33738.674934209994,53306.00792256 2025-06-13,17:54:13.000,164,11074687,4925,0,1749837252,13091.183465489994,32353.062695760003,53306.03587104001 2025-06-13,17:54:14.000,164,11074717,5205,0,1749837253,13091.062211909993,31891.351729889997,53306.11971648 2025-06-13,17:54:15.000,164,11074693,5085,0,1749837254,13090.893804159998,30967.668980340008,53306.1267036 2025-06-13,17:54:16.000,164,11074719,5005,0,1749837255,13090.631088069997,32353.845149190005,53306.140677840005 2025-06-13,17:54:17.000,164,11074691,5044,0,1749837256,13090.516570799991,35125.993062120004,53306.238497520004 2025-06-13,17:54:18.000,164,11074716,3725,0,1749837257,13090.523307110001,32816.47250196,53306.22452328 2025-06-13,17:54:19.000,164,11074691,4925,0,1749837258,13090.543516040001,29121.029541630007,53306.259458880006 2025-06-13,17:54:20.000,164,11074677,4725,0,1749837259,13090.543516040001,31893.191552820004,53306.3363172 2025-06-13,17:54:21.000,164,11074705,4845,0,1749837260,13090.496361869991,25887.82623192,53306.308368720005 2025-06-13,17:54:22.000,164,11074658,3804,0,1749837261,13090.415526149991,16648.616130480004,53306.238497520004 2025-06-13,17:54:23.000,164,11074668,4205,0,1749837262,13090.30100888,2789.6952413699983,53306.30138160001 2025-06-13,17:54:24.000,164,11074695,5285,0,1749837263,13090.09218326999,479.9843546999982,53306.27343312 2025-06-13,17:54:25.000,164,11074711,4765,0,1749837264,13089.943984449994,18.174701010000717,53306.3363172 2025-06-13,17:54:26.000,164,11074664,4405,0,1749837265,13089.822730869993,18.421420560000115,53306.32234296 2025-06-13,17:54:27.000,164,11074723,4805,0,1749837266,13089.842939799993,18.809122710001247,53306.31535584 2025-06-13,17:54:28.000,164,11074659,4885,0,1749837267,13089.795785629998,19.344856590003474,53306.3363172 2025-06-13,17:54:29.000,164,11074668,3685,0,1749837268,13089.822730869993,19.929934380001214,53306.36426568 2025-06-13,17:54:30.000,164,11074700,4565,0,1749837269,13089.923775519994,20.8181247600005,53306.32234296 2025-06-13,17:54:31.000,164,11074708,3525,0,1749837270,13089.99113861999,21.621725580000202,53306.28042024001 2025-06-13,17:54:32.000,164,11074570,3725,0,1749837271,13090.03155647999,22.27729466999881,53306.32234296 2025-06-13,17:54:33.000,164,11074660,4165,0,1749837272,13089.930511829989,22.72138986000209,53306.32933008001 2025-06-13,17:54:34.000,164,11074696,4445,0,1749837273,13089.694740979998,23.073846359999152,53306.259458880006 2025-06-13,17:54:35.000,164,11074676,4405,0,1749837274,13089.533069539997,23.48269589999836,53306.266446 2025-06-13,17:54:36.000,164,11074702,3405,0,1749837275,13089.445497510002,23.750562840003113,53306.25247176001 2025-06-13,17:54:37.000,164,11074708,4405,0,1749837276,13089.479179059992,24.06072456000402,53306.16862632 2025-06-13,17:54:38.000,164,11074715,4685,0,1749837277,13089.499387989992,24.321542370002135,53306.16163920001 2025-06-13,17:54:39.000,164,11074698,4485,0,1749837278,13089.458970129992,24.561212790002173,53306.20356192001 2025-06-13,17:54:40.000,164,11074634,4365,0,1749837279,13089.317507619991,24.568261920001532,53306.1965748 2025-06-13,17:54:41.000,164,11074688,3645,0,1749837280,13089.18278142,24.568261920001532,53306.210549040006 2025-06-13,17:54:42.000,164,11074704,4725,0,1749837281,13089.108682009995,24.666949739999836,53306.17561344 2025-06-13,17:54:43.000,164,11074678,4485,0,1749837282,13089.00090105,24.723342780001985,53306.20356192001 2025-06-13,17:54:44.000,164,11074682,3685,0,1749837283,13088.967219499995,24.793834080002853,53306.18260056001 2025-06-13,17:54:45.000,164,11074669,4725,0,1749837284,13088.825756989994,24.75858842999878,53306.1267036 2025-06-13,17:54:46.000,164,11074647,4125,0,1749837285,13088.758393889999,24.81498147000093,53306.09875512 2025-06-13,17:54:47.000,164,11074688,4165,0,1749837286,13088.866174849994,24.99120971999946,53306.070806640004 2025-06-13,17:54:48.000,164,11074663,4645,0,1749837287,13088.947010569995,25.125143190001836,53306.0568324 2025-06-13,17:54:49.000,164,11074706,4325,0,1749837288,13089.08173677,25.26612579000357,53305.94503848001 2025-06-13,17:54:50.000,164,11074550,4765,0,1749837289,13089.189517729996,25.44940317000146,53305.8821544 2025-06-13,17:54:51.000,164,11074547,4845,0,1749837290,13089.405079650001,25.555140119999123,53305.972986960005 2025-06-13,17:54:52.000,164,11074727,5085,0,1749837291,13089.620641569993,25.68202446000214,53305.94503848001 2025-06-13,17:54:53.000,164,11074751,4685,0,1749837292,13089.735158839998,25.731368369997654,53305.94503848001 2025-06-13,17:54:54.000,164,11074708,4365,0,1749837293,13089.943984449994,25.611533160001272,53305.9520256 2025-06-13,17:54:55.000,164,11074678,4285,0,1749837294,13090.186491609995,25.653827940004703,53305.9869612 2025-06-13,17:54:56.000,164,11074723,4845,0,1749837295,13090.3818446,25.759564890002366,53305.9520256 2025-06-13,17:54:57.000,164,11074730,3325,0,1749837296,13090.40205353,25.794810539999162,53305.96599984001 2025-06-13,17:54:58.000,164,11074704,4525,0,1749837297,13090.46268032,25.90759662000346,53305.93106424 2025-06-13,17:54:59.000,164,11074701,4925,0,1749837298,13090.36163567,26.04153008999856,53305.9869612 2025-06-13,17:55:00.000,164,11074719,4845,0,1749837299,13090.247118399995,26.238905730002443,53305.972986960005 2025-06-13,17:55:01.000,164,11074682,4405,0,1749837300,13090.07197433999,26.43628136999905,53305.89612864001 2025-06-13,17:55:02.000,164,11074701,5005,0,1749837301,13089.681268359993,26.72529570000188,53305.924077120006 2025-06-13,17:55:03.000,164,11074733,4885,0,1749837302,13089.405079650001,26.91562220999913,53305.8821544 2025-06-13,17:55:04.000,164,11074667,4685,0,1749837303,13089.11541831999,27.049555680001504,53305.81927032 2025-06-13,17:55:05.000,164,11074759,4885,0,1749837304,13088.691030789989,27.07070306999958,53305.78433472 2025-06-13,17:55:06.000,164,11074698,4365,0,1749837305,13088.502414109993,27.12709611000173,53305.707476400006 2025-06-13,17:55:07.000,164,11074687,5125,0,1749837306,13088.549568279988,27.162341759998526,53305.64459232 2025-06-13,17:55:08.000,164,11074690,4445,0,1749837307,13088.664085549994,27.218734800000675,53305.61664384 2025-06-13,17:55:09.000,164,11074706,4485,0,1749837308,13088.765130199994,27.162341759998526,53305.6026696 2025-06-13,17:55:10.000,164,11074656,4165,0,1749837309,13088.866174849994,27.14119437000045,53305.53279840001 2025-06-13,17:55:11.000,164,11074692,4765,0,1749837310,13088.85943854,27.148243499999808,53305.4978628 2025-06-13,17:55:12.000,164,11074667,5044,0,1749837311,13088.95374687999,27.30332436000026,53305.4279916 2025-06-13,17:55:13.000,164,11074726,4605,0,1749837312,13089.00090105,27.641682599998603,53305.44196584001 2025-06-13,17:55:14.000,164,11074688,4125,0,1749837313,13089.00090105,28.015286490001017,53305.41401736001 2025-06-13,17:55:15.000,164,11074682,4565,0,1749837314,13089.12215463,28.332497340001282,53305.28126208 2025-06-13,17:55:16.000,164,11074698,4565,0,1749837315,13089.445497510002,28.473479940003017,53305.2882492 2025-06-13,17:55:17.000,164,11074664,4205,0,1749837316,13089.714949909998,28.473479940003017,53305.36510752001 2025-06-13,17:55:18.000,164,11074728,4445,0,1749837317,13089.856412419998,28.325448210001923,53305.26030072 2025-06-13,17:55:19.000,164,11074678,4645,0,1749837318,13089.890093969989,28.064630400003807,53305.2882492 2025-06-13,17:55:20.000,164,11074691,4725,0,1749837319,13089.883357659994,27.832009110003128,53305.30921056 2025-06-13,17:55:21.000,164,11074699,4925,0,1749837320,13089.950720759989,27.634633469999244,53305.26728784 2025-06-13,17:55:22.000,164,11074698,4485,0,1749837321,13090.13260112999,27.557093039999017,53305.28126208 2025-06-13,17:55:23.000,164,11074714,4525,0,1749837322,13090.31448149999,27.627584339999885,53305.28126208 2025-06-13,17:55:24.000,164,11074698,4285,0,1749837323,13090.455944009991,27.71217389999947,53305.12055832 2025-06-13,17:55:25.000,164,11074687,4725,0,1749837324,13090.604142830001,27.507749130003504,53305.134532560005 2025-06-13,17:55:26.000,164,11074684,3765,0,1749837325,13090.752341649997,27.261029580004106,53305.1135712 2025-06-13,17:55:27.000,164,11074699,4765,0,1749837326,13090.988112499988,26.979064380000636,53305.02972576001 2025-06-13,17:55:28.000,164,11074724,3525,0,1749837327,13091.49333574999,26.704148310003802,53305.00177728 2025-06-13,17:55:29.000,164,11074730,4205,0,1749837328,13091.890778039997,26.401035720002255,53305.02273864 2025-06-13,17:55:30.000,164,11074548,4525,0,1749837329,13092.227593539988,26.104972260000068,53304.99479016 2025-06-13,17:55:31.000,164,11074649,4925,0,1749837330,13092.65198106999,25.9005474900041,53304.95286744 2025-06-13,17:55:32.000,164,11074725,4085,0,1749837331,13093.015741809992,25.773663150001084,53304.9738288 2025-06-13,17:55:33.000,164,11074579,4925,0,1749837332,13093.244776350002,25.92169488000218,53304.99479016 2025-06-13,17:55:34.000,164,11074575,5005,0,1749837333,13093.635482329999,26.217758340004366,53304.98780304001 2025-06-13,17:55:35.000,164,11074686,3605,0,1749837334,13093.95208889999,26.520870929998637,53304.95985456001 2025-06-13,17:55:36.000,164,11074690,4325,0,1749837335,13094.248486539997,26.831032649999543,53304.9738288 2025-06-13,17:55:37.000,164,11074661,4925,0,1749837336,13094.423630600002,27.098899590004294,53304.966841680005 2025-06-13,17:55:38.000,164,11074683,4805,0,1749837337,13094.659401449993,27.169390889997885,53305.00177728 2025-06-13,17:55:39.000,164,11074734,4285,0,1749837338,13095.144415769995,27.35266827000305,53305.0437 2025-06-13,17:55:40.000,164,11074671,4004,0,1749837339,13095.663111640002,27.521847390002222,53305.07863560001 2025-06-13,17:55:41.000,164,11074691,4645,0,1749837340,13096.060553929994,27.655780860004597,53305.09959696 2025-06-13,17:55:42.000,164,11074680,4525,0,1749837341,13096.653349209992,28.092826920001244,53305.16248104 2025-06-13,17:55:43.000,164,11074741,4845,0,1749837342,13097.077736739993,28.487578200001735,53305.31619768 2025-06-13,17:55:44.000,164,11074695,3965,0,1749837343,13097.542542129995,28.727248620001774,53305.37908176 2025-06-13,17:55:45.000,164,11074629,3965,0,1749837344,13097.865885009996,28.889378610001586,53305.47690144 2025-06-13,17:55:46.000,164,11074686,3725,0,1749837345,13098.216173129993,28.832985569999437,53305.588695360006 2025-06-13,17:55:47.000,164,11074694,4685,0,1749837346,13098.337426709993,28.81183818000136,53305.72145064 2025-06-13,17:55:48.000,164,11074642,3725,0,1749837347,13098.404789809989,28.741346880000492,53305.74939912001 2025-06-13,17:55:49.000,164,11074680,4485,0,1749837348,13098.46541659999,28.61446254000475,53305.8821544 2025-06-13,17:55:50.000,164,11074710,4565,0,1749837349,13098.418262429994,28.480529070002376,53305.97997408 2025-06-13,17:55:51.000,164,11074715,4165,0,1749837350,13098.438471359994,28.431185159999586,53306.10574224 2025-06-13,17:55:52.000,164,11074692,4565,0,1749837351,13098.431735049999,28.3465956,53306.210549040006 2025-06-13,17:55:53.000,164,11074703,5165,0,1749837352,13098.404789809989,28.254956910001056,53306.27343312 2025-06-13,17:55:54.000,164,11074705,4325,0,1749837353,13098.478889219994,28.11397430999932,53306.3363172 2025-06-13,17:55:55.000,164,11074677,4925,0,1749837354,13098.76855054999,28.142170830004034,53306.45509824 2025-06-13,17:55:56.000,164,11074730,4445,0,1749837355,13099.240092250002,28.050532139997813,53306.545930800006 2025-06-13,17:55:57.000,164,11074698,4645,0,1749837356,13099.691425019999,27.972991710004862,53306.643750480005 2025-06-13,17:55:58.000,164,11074659,5085,0,1749837357,13100.082130999996,27.810861719997774,53306.7206088 2025-06-13,17:55:59.000,164,11074679,4925,0,1749837358,13100.398737570002,27.648731729997962,53306.79746712 2025-06-13,17:56:00.000,164,11074647,4885,0,1749837359,13100.843334029989,27.57824043000437,53306.81842848 2025-06-13,17:56:01.000,164,11074686,4685,0,1749837360,13101.368766209991,27.676928250002675,53306.979132240005 2025-06-13,17:56:02.000,164,11074726,4805,0,1749837361,13101.793153739993,27.789714329999697,53307.13983600001 2025-06-13,17:56:03.000,164,11074750,4405,0,1749837362,13102.10302399999,27.803812589998415,53307.13284888 2025-06-13,17:56:04.000,164,11074713,4085,0,1749837363,13102.40615794999,27.93069693000143,53307.23066856 2025-06-13,17:56:05.000,164,11074690,4365,0,1749837364,13102.803600239997,28.11397430999932,53307.25162992 2025-06-13,17:56:06.000,164,11074734,3645,0,1749837365,13103.126943119998,28.142170830004034,53307.3494496 2025-06-13,17:56:07.000,164,11074667,4845,0,1749837366,13103.295350869994,28.240858650002338,53307.482204880005 2025-06-13,17:56:08.000,164,11074708,4325,0,1749837367,13103.44354968999,28.262006040000415,53307.52412760001 2025-06-13,17:56:09.000,164,11074693,4925,0,1749837368,13103.659111609995,28.3465956,53307.51714048 2025-06-13,17:56:10.000,164,11074684,4405,0,1749837369,13103.780365189996,28.52987297999789,53307.53810184 2025-06-13,17:56:11.000,164,11074693,4445,0,1749837370,13103.787101499991,28.57921689000068,53307.6289344 2025-06-13,17:56:12.000,164,11074689,4925,0,1749837371,13103.840991979996,28.52987297999789,53307.70579272 2025-06-13,17:56:13.000,164,11074683,3765,0,1749837372,13103.840991979996,28.558069500002603,53307.74072832001 2025-06-13,17:56:14.000,164,11074636,4525,0,1749837373,13103.968981869992,28.57216776000132,53307.77566392 2025-06-13,17:56:15.000,164,11074692,4365,0,1749837374,13104.292324749993,28.663806450000266,53307.85950936001 2025-06-13,17:56:16.000,164,11074672,3605,0,1749837375,13104.595458699994,28.741346880000492,53307.96431616 2025-06-13,17:56:17.000,164,11074682,3405,0,1749837376,13104.87164741,28.875280350002868,53308.04117448 2025-06-13,17:56:18.000,164,11074691,4925,0,1749837377,13105.141099809996,29.03036121000332,53308.1180328 2025-06-13,17:56:19.000,164,11074636,3605,0,1749837378,13105.275826010002,29.262982500004,53308.21585248001 2025-06-13,17:56:20.000,164,11074663,4805,0,1749837379,13105.370134349992,29.49560379000468,53308.22283960001 2025-06-13,17:56:21.000,164,11074652,4405,0,1749837380,13105.336452800002,29.66478291000385,53308.40450472 2025-06-13,17:56:22.000,164,11074696,4525,0,1749837381,13105.309507559992,29.735274210004718,53308.418478960004 2025-06-13,17:56:23.000,164,11074678,4765,0,1749837382,13105.262353389997,29.700028560000646,53308.55822136001 2025-06-13,17:56:24.000,164,11074706,4405,0,1749837383,13105.235408150002,29.763470730002155,53308.63507968 2025-06-13,17:56:25.000,164,11074714,4245,0,1749837384,13105.073736710001,29.784618120000232,53308.76084784 2025-06-13,17:56:26.000,164,11074678,4365,0,1749837385,13104.878383719995,29.685930300001928,53308.83071904 2025-06-13,17:56:27.000,164,11074676,4765,0,1749837386,13104.70997597,29.643635519998497,53308.87962888 2025-06-13,17:56:28.000,164,11074705,4004,0,1749837387,13104.68303072999,29.580193350004265,53308.91456448001 2025-06-13,17:56:29.000,164,11074686,4605,0,1749837388,13104.94574681999,29.49560379000468,53308.97046144 2025-06-13,17:56:30.000,164,11074644,4805,0,1749837389,13105.208462909992,29.61543900000106,53309.13116520001 2025-06-13,17:56:31.000,164,11074657,4725,0,1749837390,13105.410552209993,29.692979430001287,53309.10321672001 2025-06-13,17:56:32.000,164,11074664,4685,0,1749837391,13105.578959959988,29.66478291000385,53309.13116520001 2025-06-13,17:56:33.000,164,11074664,4485,0,1749837392,13105.558751029988,29.650684649997856,53309.17308792 2025-06-13,17:56:34.000,164,11074673,4605,0,1749837393,13105.518333169988,29.700028560000646,53309.22898488001 2025-06-13,17:56:35.000,164,11074693,4685,0,1749837394,13105.464442689998,29.90445333000389,53309.18706216 2025-06-13,17:56:36.000,164,11074685,4645,0,1749837395,13105.444233759998,30.151172880003287,53309.29186896 2025-06-13,17:56:37.000,164,11074669,4765,0,1749837396,13105.430761139993,30.461334600004193,53309.26392048 2025-06-13,17:56:38.000,164,11074672,4885,0,1749837397,13105.376870660002,30.70805415000359,53309.326804560005 2025-06-13,17:56:39.000,164,11074634,4685,0,1749837398,13105.424024829998,30.84198761999869,53309.35475304 2025-06-13,17:56:40.000,164,11074669,4925,0,1749837399,13105.437497450002,30.990019349999784,53309.375714400005 2025-06-13,17:56:41.000,164,11074637,4885,0,1749837400,13105.403815899997,31.187394990003668,53309.46654696001 2025-06-13,17:56:42.000,164,11074680,4805,0,1749837401,13105.356661730002,31.264935420003894,53309.47353408 2025-06-13,17:56:43.000,164,11074672,3605,0,1749837402,13105.383606969997,31.29313194000133,53309.55737952001 2025-06-13,17:56:44.000,164,11074753,4045,0,1749837403,13105.410552209993,31.30723020000005,53309.57834088 2025-06-13,17:56:45.000,164,11074644,3444,0,1749837404,13105.477915310003,31.29313194000133,53309.53641816001 2025-06-13,17:56:46.000,164,11074706,3685,0,1749837405,13105.538542099988,31.264935420003894,53309.662186320005 2025-06-13,17:56:47.000,164,11074532,4605,0,1749837406,13105.518333169988,31.13100195000152,53309.68314768001 2025-06-13,17:56:48.000,164,11074700,4485,0,1749837407,13105.525069479998,30.968871960001707,53309.67616056 2025-06-13,17:56:49.000,164,11074710,3605,0,1749837408,13105.572223649993,30.736250670001027,53309.80891584 2025-06-13,17:56:50.000,164,11074674,4325,0,1749837409,13105.659795679989,30.595268069999292,53309.829877200005 2025-06-13,17:56:51.000,164,11074716,4365,0,1749837410,13105.895566529995,30.65166111000144,53309.89276128001 2025-06-13,17:56:52.000,164,11074693,4285,0,1749837411,13106.077446899995,30.616415460004646,53309.948658240006 2025-06-13,17:56:53.000,164,11074719,3885,0,1749837412,13106.077446899995,30.616415460004646,53310.046477920005 2025-06-13,17:56:54.000,164,11074689,4885,0,1749837413,13105.98987487,30.454285470004834,53310.095387760004 2025-06-13,17:56:55.000,164,11074667,4965,0,1749837414,13105.90230283999,30.228713310003513,53310.1792332 2025-06-13,17:56:56.000,164,11074720,4805,0,1749837415,13105.86862129,30.01723941000091,53310.214168800005 2025-06-13,17:56:57.000,164,11074730,4645,0,1749837416,13105.86862129,29.932649850001326,53310.22814304001 2025-06-13,17:56:58.000,164,11074618,4405,0,1749837417,13105.807994499999,29.749372470003436,53310.36089832 2025-06-13,17:56:59.000,164,11074685,4085,0,1749837418,13105.855148669994,29.770519860001514,53310.395833919996 2025-06-13,17:57:00.000,164,11074684,3525,0,1749837419,13106.0100838,29.918551590002608,53310.381859680005 2025-06-13,17:57:01.000,164,11074646,4365,0,1749837420,13106.18522785999,30.221664180004154,53310.48666648 2025-06-13,17:57:02.000,164,11074698,4525,0,1749837421,13106.420998709997,30.54592416000378,53310.5285892 2025-06-13,17:57:03.000,164,11074691,4845,0,1749837422,13106.569197529992,30.827889359999972,53310.54256344001 2025-06-13,17:57:04.000,164,11074706,4285,0,1749837423,13106.683714799998,31.159198469998955,53310.52160208001 2025-06-13,17:57:05.000,164,11074715,4725,0,1749837424,13106.771286829993,31.33542672000476,53310.633396 2025-06-13,17:57:06.000,164,11074707,4805,0,1749837425,13106.953167199994,31.546900620000088,53310.731215679996 2025-06-13,17:57:07.000,164,11074716,3685,0,1749837426,13107.256301149995,31.7090306099999,53310.731215679996 2025-06-13,17:57:08.000,164,11074715,4845,0,1749837427,13107.559435099996,31.89230798999779,53310.87095808 2025-06-13,17:57:09.000,164,11074695,4885,0,1749837428,13107.855832740002,31.899357120004424,53310.982752 2025-06-13,17:57:10.000,164,11074666,4285,0,1749837429,13108.26001133999,31.94165190000058,53311.066597439996 2025-06-13,17:57:11.000,164,11074665,5165,0,1749837430,13108.52946374,32.05443798000488,53311.10852016 2025-06-13,17:57:12.000,164,11074718,3645,0,1749837431,13108.974060200002,32.27296100999956,53311.24127544001 2025-06-13,17:57:13.000,164,11074660,4325,0,1749837432,13109.324348319999,32.3786979600045,53311.24826256 2025-06-13,17:57:14.000,164,11074667,4045,0,1749837433,13109.60053702999,32.470336650003446,53311.388004960005 2025-06-13,17:57:15.000,164,11074724,4325,0,1749837434,13109.70831799,32.50558230000024,53311.51377312 2025-06-13,17:57:16.000,164,11074691,4845,0,1749837435,13109.923879909991,32.44918925999809,53311.66050264 2025-06-13,17:57:17.000,164,11074703,4605,0,1749837436,13110.058606109997,32.45623839000473,53311.75832232 2025-06-13,17:57:18.000,164,11074664,4245,0,1749837437,13110.119232899997,32.34345231000043,53311.842167760005 2025-06-13,17:57:19.000,164,11074689,4845,0,1749837438,13110.139441829997,32.244764490002126,53311.95396168001 2025-06-13,17:57:20.000,164,11074696,4485,0,1749837439,13110.287640649993,32.18837144999998,53312.07972984001 2025-06-13,17:57:21.000,164,11074703,4845,0,1749837440,13110.294376960002,32.11788014999911,53312.177549520005 2025-06-13,17:57:22.000,164,11074704,4605,0,1749837441,13110.381948989998,31.899357120004424,53312.31729192001 2025-06-13,17:57:23.000,164,11074724,4485,0,1749837442,13110.523411499998,31.906406250003783,53312.35222752 2025-06-13,17:57:24.000,164,11074586,4365,0,1749837443,13110.813072829995,31.962799289998657,53312.37318888 2025-06-13,17:57:25.000,164,11074722,4525,0,1749837444,13111.00842582,32.04033971999888,53312.48498280001 2025-06-13,17:57:26.000,164,11074710,4325,0,1749837445,13111.277878219997,32.13902754000446,53312.61773808 2025-06-13,17:57:27.000,164,11074725,4125,0,1749837446,13111.702265749998,32.18132232000062,53312.70857064 2025-06-13,17:57:28.000,164,11074678,3565,0,1749837447,13112.05929017999,32.23771536000277,53312.78542896 2025-06-13,17:57:29.000,164,11074675,5085,0,1749837448,13112.254643169996,32.13197840999783,53312.91818424001 2025-06-13,17:57:30.000,164,11074638,3565,0,1749837449,13112.362424129991,31.962799289998657,53312.98805544001 2025-06-13,17:57:31.000,164,11074743,5044,0,1749837450,13112.443259849992,31.850013210001634,53313.183694800005 2025-06-13,17:57:32.000,164,11074684,4525,0,1749837451,13112.369160440001,31.76542365000205,53313.25356600001 2025-06-13,17:57:33.000,164,11074735,4805,0,1749837452,13112.409578300001,31.687883220001822,53313.30946296 2025-06-13,17:57:34.000,164,11074679,4965,0,1749837453,13112.402841989991,31.71607973999926,53313.37234704001 2025-06-13,17:57:35.000,164,11074657,3965,0,1749837454,13112.557777119997,31.65263756999775,53313.45619248 2025-06-13,17:57:36.000,164,11074683,4685,0,1749837455,13112.773339040003,31.51870410000265,53313.48414096 2025-06-13,17:57:37.000,164,11074688,4325,0,1749837456,13112.935010479989,31.34247585000412,53313.567986400005 2025-06-13,17:57:38.000,164,11074706,3725,0,1749837457,13113.009109889994,31.257886290004535,53313.52606368 2025-06-13,17:57:39.000,164,11074732,4525,0,1749837458,13113.20446288,31.34247585000412,53313.50510232 2025-06-13,17:57:40.000,164,11074721,5005,0,1749837459,13113.352661699995,31.35657411000284,53313.58894776001 2025-06-13,17:57:41.000,164,11074704,4405,0,1749837460,13113.42002479999,31.448212800001784,53313.62388336 2025-06-13,17:57:42.000,164,11074664,3645,0,1749837461,13113.433497419996,31.624441050000314,53313.56099928001 2025-06-13,17:57:43.000,164,11074665,4765,0,1749837462,13113.42676111,31.723128869998618,53313.54702504 2025-06-13,17:57:44.000,164,11074701,4885,0,1749837463,13113.473915279996,31.772472780001408,53313.62388336 2025-06-13,17:57:45.000,164,11074708,4405,0,1749837464,13113.46044265999,31.92755364000186,53313.65183184 2025-06-13,17:57:46.000,164,11074710,4365,0,1749837465,13113.42002479999,31.99099581000337,53313.69375456 2025-06-13,17:57:47.000,164,11074712,4605,0,1749837466,13113.453706349996,31.835914950002916,53313.6727932 2025-06-13,17:57:48.000,164,11074644,3765,0,1749837467,13113.42002479999,31.65263756999775,53313.6727932 2025-06-13,17:57:49.000,164,11074692,4605,0,1749837468,13113.4873879,31.391819759999635,53313.65183184 2025-06-13,17:57:50.000,164,11074713,5205,0,1749837469,13113.4873879,31.222640640000463,53313.65881896001 2025-06-13,17:57:51.000,164,11074704,4645,0,1749837470,13113.30550753,31.018215870004497,53313.69375456 2025-06-13,17:57:52.000,164,11074695,5205,0,1749837471,13113.042791439999,30.764447189998464,53313.72869016001 2025-06-13,17:57:53.000,164,11074679,4885,0,1749837472,13112.941746789998,30.65166111000144,53313.72170304 2025-06-13,17:57:54.000,164,11074718,4325,0,1749837473,13112.968692029994,30.567071550001856,53313.70074168 2025-06-13,17:57:55.000,164,11074722,4645,0,1749837474,13112.914801549989,30.48953112000163,53313.6727932 2025-06-13,17:57:56.000,164,11074684,4245,0,1749837475,13112.820493209998,30.235762440002873,53313.65183184 2025-06-13,17:57:57.000,164,11074659,4845,0,1749837476,13112.867647379993,29.953797239999403,53313.602922 2025-06-13,17:57:58.000,164,11074711,4765,0,1749837477,13112.874383689988,29.833962030003022,53313.57497352 2025-06-13,17:57:59.000,164,11074719,4845,0,1749837478,13113.05626405999,29.89740420000453,53313.59593488 2025-06-13,17:58:00.000,164,11074701,4805,0,1749837479,13113.16404502,29.869207679999818,53313.51208944001 2025-06-13,17:58:01.000,164,11074739,4805,0,1749837480,13113.33918907999,29.728225079998083,53313.519076560005 2025-06-13,17:58:02.000,164,11074669,5125,0,1749837481,13113.521069449991,29.44625988000189,53313.42125688001 2025-06-13,17:58:03.000,164,11074655,5165,0,1749837482,13113.649059340001,29.199540330002492,53313.52606368 2025-06-13,17:58:04.000,164,11074703,4765,0,1749837483,13113.777049229997,28.938722520004376,53313.48414096 2025-06-13,17:58:05.000,164,11074706,4565,0,1749837484,13113.925248049993,28.790690790003282,53313.498115200004 2025-06-13,17:58:06.000,164,11074701,5044,0,1749837485,13114.066710559993,28.52987297999789,53313.47715384 2025-06-13,17:58:07.000,164,11074698,3605,0,1749837486,13114.187964139994,28.36069385999872,53313.449205360004 2025-06-13,17:58:08.000,164,11074669,4885,0,1749837487,13114.235118309989,28.247907780001697,53313.37234704001 2025-06-13,17:58:09.000,164,11074704,4645,0,1749837488,13114.194700449989,28.283153429998492,53313.3583728 2025-06-13,17:58:10.000,164,11074688,4685,0,1749837489,13114.100392109998,28.269055169999774,53313.26055312 2025-06-13,17:58:11.000,164,11074665,4925,0,1749837490,13114.127337349993,28.297251690004487,53313.26754024 2025-06-13,17:58:12.000,164,11074728,4805,0,1749837491,13114.154282589989,28.149219960003393,53313.19068192 2025-06-13,17:58:13.000,164,11074691,5165,0,1749837492,13114.25532723999,28.036433879999095,53313.162733440004 2025-06-13,17:58:14.000,164,11074673,5005,0,1749837493,13114.450680229995,27.958893449998868,53313.12779784001 2025-06-13,17:58:15.000,164,11074720,4405,0,1749837494,13114.827913590001,27.895451280004636,53313.05093952 2025-06-13,17:58:16.000,164,11074746,4805,0,1749837495,13115.312927909989,27.93069693000143,53313.064913760005 2025-06-13,17:58:17.000,164,11074727,4885,0,1749837496,13115.75752436999,28.099876050000603,53313.05792664001 2025-06-13,17:58:18.000,164,11074687,4125,0,1749837497,13116.181911899992,28.38889038000343,53312.967094080006 2025-06-13,17:58:19.000,164,11074667,4605,0,1749837498,13116.559145259998,28.607413409998117,53313.03696528001 2025-06-13,17:58:20.000,164,11074702,4645,0,1749837499,13116.87575182999,28.741346880000492,53312.98805544001 2025-06-13,17:58:21.000,164,11074722,3685,0,1749837500,13117.111522679996,28.79773992000264,53313.09286224 2025-06-13,17:58:22.000,164,11074731,4965,0,1749837501,13117.239512569991,28.903476870000304,53313.03696528001 2025-06-13,17:58:23.000,164,11074692,4445,0,1749837502,13117.468547110002,28.882329480002227,53313.064913760005 2025-06-13,17:58:24.000,164,11074708,3845,0,1749837503,13117.610009620003,28.86823122000351,53313.162733440004 2025-06-13,17:58:25.000,164,11074691,4765,0,1749837504,13117.764944749993,28.825936440000078,53313.23959176 2025-06-13,17:58:26.000,164,11074731,5125,0,1749837505,13117.778417369998,28.734297750001133,53313.19766904 2025-06-13,17:58:27.000,164,11074731,4165,0,1749837506,13117.805362609994,28.62856080000347,53313.183694800005 2025-06-13,17:58:28.000,164,11074732,3685,0,1749837507,13117.764944749993,28.656757320000906,53313.232604640005 2025-06-13,17:58:29.000,164,11074695,4925,0,1749837508,13117.677372719998,28.86823122000351,53313.20465616001 2025-06-13,17:58:30.000,164,11074731,5044,0,1749837509,13117.670636409988,29.121999900002265,53313.24657888 2025-06-13,17:58:31.000,164,11074730,3924,0,1749837510,13117.690845339988,29.3969159699991,53313.232604640005 2025-06-13,17:58:32.000,164,11074655,5005,0,1749837511,13117.636954859998,29.749372470003436,53313.24657888 2025-06-13,17:58:33.000,164,11074723,5085,0,1749837512,13117.677372719998,29.89740420000453,53313.27452736001 2025-06-13,17:58:34.000,164,11074681,4965,0,1749837513,13117.852516779989,29.918551590002608,53313.21164328 2025-06-13,17:58:35.000,164,11074707,4085,0,1749837514,13118.068078699995,29.953797239999403,53313.2186304 2025-06-13,17:58:36.000,164,11074698,4365,0,1749837515,13118.377948959991,30.01723941000091,53313.20465616001 2025-06-13,17:58:37.000,164,11074690,4485,0,1749837516,13118.761918629993,30.151172880003287,53313.19068192 2025-06-13,17:58:38.000,164,11074703,4725,0,1749837517,13119.21325139999,30.26395896000031,53313.32343720001 2025-06-13,17:58:39.000,164,11074645,5005,0,1749837518,13119.40186808,30.27100808999967,53313.37234704001 2025-06-13,17:58:40.000,164,11074683,4605,0,1749837519,13119.610693689996,30.3133028700031,53313.33741144 2025-06-13,17:58:41.000,164,11074683,5085,0,1749837520,13119.711738339996,30.404941560002044,53313.42125688001 2025-06-13,17:58:42.000,164,11074679,5245,0,1749837521,13119.62416631,30.49658025000099,53313.449205360004 2025-06-13,17:58:43.000,164,11074716,4445,0,1749837522,13119.49617641999,30.60936632999801,53313.52606368 2025-06-13,17:58:44.000,164,11074706,4485,0,1749837523,13119.21998771,30.806741970001895,53313.5330508 2025-06-13,17:58:45.000,164,11074695,4205,0,1749837524,13118.788863870002,30.990019349999784,53313.45619248 2025-06-13,17:58:46.000,164,11074719,4765,0,1749837525,13118.351003719996,31.166247599998314,53313.37234704001 2025-06-13,17:58:47.000,164,11074729,4565,0,1749837526,13118.01418821999,31.257886290004535,53313.30946296 2025-06-13,17:58:48.000,164,11074687,4205,0,1749837527,13117.616745929998,31.30018107000069,53313.26754024 2025-06-13,17:58:49.000,164,11074708,4645,0,1749837528,13117.414656629997,31.34247585000412,53313.3583728 2025-06-13,17:58:50.000,164,11074672,4645,0,1749837529,13117.212567329996,31.434114540003065,53313.2885016 2025-06-13,17:58:51.000,164,11074685,5125,0,1749837530,13117.111522679996,31.53280236000137,53313.23959176 2025-06-13,17:58:52.000,164,11074642,3804,0,1749837531,13116.97679647999,31.64558843999839,53313.19068192 2025-06-13,17:58:53.000,164,11074632,4805,0,1749837532,13116.828597659995,31.659686700004386,53313.25356600001 2025-06-13,17:58:54.000,164,11074666,4285,0,1749837533,13116.673662529989,31.546900620000088,53313.27452736001 2025-06-13,17:58:55.000,164,11074580,4285,0,1749837534,13116.545672639993,31.448212800001784,53313.24657888 2025-06-13,17:58:56.000,164,11074702,4445,0,1749837535,13116.511991089988,31.370672370001557,53313.27452736001 2025-06-13,17:58:57.000,164,11074708,3685,0,1749837536,13116.498518469998,31.257886290004535,53313.281514480004 2025-06-13,17:58:58.000,164,11074756,4485,0,1749837537,13116.545672639993,31.173296729997674,53313.29548872001 2025-06-13,17:58:59.000,164,11074712,4525,0,1749837538,13116.619772049999,31.23673889999918,53313.3583728 2025-06-13,17:59:00.000,164,11074717,4285,0,1749837539,13116.69387145999,31.222640640000463,53313.37933416 2025-06-13,17:59:01.000,164,11074724,4365,0,1749837540,13116.84207028,31.2508371599979,53313.47715384 2025-06-13,17:59:02.000,164,11074692,3645,0,1749837541,13116.79491610999,31.279033680002613,53313.47715384 2025-06-13,17:59:03.000,164,11074700,4405,0,1749837542,13116.673662529989,31.328377589998126,53313.47715384 2025-06-13,17:59:04.000,164,11074719,5044,0,1749837543,13116.626508359994,31.321328459998767,53313.55401216 2025-06-13,17:59:05.000,164,11074667,4965,0,1749837544,13116.485045849993,31.33542672000476,53313.616896240004 2025-06-13,17:59:06.000,164,11074719,4004,0,1749837545,13116.424419059993,31.28608281000197,53313.64484472 2025-06-13,17:59:07.000,164,11074671,4685,0,1749837546,13116.511991089988,31.264935420003894,53313.686767440005 2025-06-13,17:59:08.000,164,11074690,4445,0,1749837547,13116.69387145999,31.314279329999408,53313.76362576 2025-06-13,17:59:09.000,164,11074679,3965,0,1749837548,13116.767970869994,31.34247585000412,53313.70074168 2025-06-13,17:59:10.000,164,11074572,4245,0,1749837549,13116.77470717999,31.34247585000412,53313.77760000001 2025-06-13,17:59:11.000,164,11074698,3405,0,1749837550,13116.80165242,31.420016280004347,53313.82650984001 2025-06-13,17:59:12.000,164,11074676,3525,0,1749837551,13116.808388729994,31.560998879998806,53313.93830376 2025-06-13,17:59:13.000,164,11074681,4805,0,1749837552,13116.79491610999,31.5750971400048,53313.9872136 2025-06-13,17:59:14.000,164,11074733,4965,0,1749837553,13116.741025629999,31.53280236000137,53314.022149200006 2025-06-13,17:59:15.000,164,11074692,3525,0,1749837554,13116.73428931999,31.49050757999794,53313.9872136 2025-06-13,17:59:16.000,164,11074710,3605,0,1749837555,13116.84207028,31.497556710004574,53314.022149200006 2025-06-13,17:59:17.000,164,11074673,4485,0,1749837556,13117.04415958,31.58919540000352,53314.00817496 2025-06-13,17:59:18.000,164,11074720,3444,0,1749837557,13117.279930429992,31.687883220001822,53314.00817496 2025-06-13,17:59:19.000,164,11074668,4285,0,1749837558,13117.610009620003,31.800669299998845,53314.03612344 2025-06-13,17:59:20.000,164,11074717,4725,0,1749837559,13118.027660839994,31.74427626000397,53314.126956 2025-06-13,17:59:21.000,164,11074728,4525,0,1749837560,13118.465520990001,31.89230798999779,53314.189840080006 2025-06-13,17:59:22.000,164,11074649,4165,0,1749837561,13118.997689479998,31.99099581000337,53314.25971128001 2025-06-13,17:59:23.000,164,11074705,4925,0,1749837562,13119.469231179995,32.075585370002955,53314.357530960006 2025-06-13,17:59:24.000,164,11074702,4405,0,1749837563,13119.981190739993,32.08968363000167,53314.4413764 2025-06-13,17:59:25.000,164,11074753,4205,0,1749837564,13120.257379449999,32.15312580000318,53314.504260480004 2025-06-13,17:59:26.000,164,11074700,4405,0,1749837565,13120.486413989995,32.18837144999998,53314.59509304001 2025-06-13,17:59:27.000,164,11074711,4965,0,1749837566,13120.62114019,32.21656797000469,53314.67893848 2025-06-13,17:59:28.000,164,11074648,4445,0,1749837567,13120.776075319991,32.09673276000103,53314.83265512001 2025-06-13,17:59:29.000,164,11074683,4925,0,1749837568,13120.72218484,31.793620169999485,53314.88855208 2025-06-13,17:59:30.000,164,11074661,4805,0,1749837569,13120.73565745999,31.48345844999858,53314.94444904 2025-06-13,17:59:31.000,164,11074709,4765,0,1749837570,13120.65482173999,31.201493250002386,53315.028294480006 2025-06-13,17:59:32.000,164,11074659,5325,0,1749837571,13120.45273243999,30.919528049998917,53315.08419144 2025-06-13,17:59:33.000,164,11074703,4805,0,1749837572,13120.304533619994,30.679857629998878,53315.077204320005 2025-06-13,17:59:34.000,164,11074688,4285,0,1749837573,13120.122653249993,30.53887503000442,53315.175024000004 2025-06-13,17:59:35.000,164,11074644,3845,0,1749837574,13119.934036569997,30.524776769998425,53315.09816568001 2025-06-13,17:59:36.000,164,11074669,4845,0,1749837575,13119.678056789991,30.60936632999801,53315.13310128 2025-06-13,17:59:37.000,164,11074689,4205,0,1749837576,13119.53659427999,30.67280849999952,53315.06323008 2025-06-13,17:59:38.000,164,11074663,4805,0,1749837577,13119.46249487,30.736250670001027,53315.09117856 2025-06-13,17:59:39.000,164,11074694,4725,0,1749837578,13119.43554962999,30.856085880004684,53315.05624296 2025-06-13,17:59:40.000,164,11074691,4925,0,1749837579,13119.597221069991,30.870184140003403,53315.07021720001 2025-06-13,17:59:41.000,164,11074680,4365,0,1749837580,13119.853200849997,30.975921090001066,53314.98637176 2025-06-13,17:59:42.000,164,11074693,5285,0,1749837581,13120.210225279989,31.06755978000001,53314.979384640006 2025-06-13,17:59:43.000,164,11074690,4325,0,1749837582,13120.7626027,31.10985456000344,53314.95143616001 2025-06-13,17:59:44.000,164,11074686,4525,0,1749837583,13121.382343219993,31.10985456000344,53315.01432024 2025-06-13,17:59:45.000,164,11074696,4685,0,1749837584,13121.948193259996,31.24378802999854,53315.00034600001 2025-06-13,17:59:46.000,164,11074763,4845,0,1749837585,13122.473625439998,31.420016280004347,53315.01432024 2025-06-13,17:59:47.000,164,11074686,4445,0,1749837586,13122.95190344999,31.5750971400048,53315.04925584001 2025-06-13,17:59:48.000,164,11074689,3804,0,1749837587,13123.362818360001,31.71607973999926,53315.02130736001 2025-06-13,17:59:49.000,164,11074714,3965,0,1749837588,13123.591852899997,31.871160599999712,53315.09816568001 2025-06-13,17:59:50.000,164,11074709,4725,0,1749837589,13123.787205889988,31.955750159999297,53315.1051528 2025-06-13,17:59:51.000,164,11074672,3565,0,1749837590,13123.996031499999,31.99099581000337,53315.11213992 2025-06-13,17:59:52.000,164,11074683,5044,0,1749837591,13124.21159341999,31.94165190000058,53315.13310128 2025-06-13,17:59:53.000,164,11074650,4445,0,1749837592,13124.4002101,31.89230798999779,53315.2099596 2025-06-13,17:59:54.000,164,11074625,4845,0,1749837593,13124.635980949992,32.10378189000039,53315.18899824001 2025-06-13,17:59:55.000,164,11074708,4405,0,1749837594,13124.898697039993,32.13902754000446,53315.195985360006 2025-06-13,17:59:56.000,164,11074679,4725,0,1749837595,13125.087313719989,32.13197840999783,53315.23092096 2025-06-13,17:59:57.000,164,11074749,4325,0,1749837596,13125.31634826,32.082634500002314,53315.22393384 2025-06-13,17:59:58.000,164,11074686,4525,0,1749837597,13125.606009589996,32.11083101999975,53315.27284368 2025-06-13,17:59:59.000,164,11074714,4525,0,1749837598,13125.949561399997,32.195420579999336,53315.293805040004 2025-06-13,18:00:00.000,164,11074738,4365,0,1749837599,13126.326794759989,32.244764490002126,53315.30777928001 2025-06-13,18:00:01.000,164,11074667,4925,0,1749837600,13126.62992870999,32.2659118800002,53315.37066336 2025-06-13,18:00:02.000,164,11074659,4125,0,1749837601,13126.960007900001,32.40689448000194,53315.33572776001 2025-06-13,18:00:03.000,164,11074705,4565,0,1749837602,13127.283350780002,32.61836838000454,53315.47547016001 2025-06-13,18:00:04.000,164,11074656,4325,0,1749837603,13127.633638899999,32.81574402000115,53315.46848304 2025-06-13,18:00:05.000,164,11074693,4765,0,1749837604,13127.99739964,32.9708248800016,53315.57328984001 2025-06-13,18:00:06.000,164,11074652,4605,0,1749837605,13128.462205030002,33.02721792000375,53315.5942512 2025-06-13,18:00:07.000,164,11074665,5165,0,1749837606,13129.01458245,33.04836531000183,53315.71303224 2025-06-13,18:00:08.000,164,11074662,4085,0,1749837607,13129.566959869997,33.14000400000077,53315.866748880006 2025-06-13,18:00:09.000,164,11074715,4765,0,1749837608,13130.092392049999,33.288035730001866,53315.92264584 2025-06-13,18:00:10.000,164,11074682,4365,0,1749837609,13130.617824230001,33.471313109999755,53315.97155568 2025-06-13,18:00:11.000,164,11074690,4365,0,1749837610,13131.001793899988,33.647541359998286,53316.1881564 2025-06-13,18:00:12.000,164,11074675,4965,0,1749837611,13131.4733356,33.84491700000217,53316.23706624 2025-06-13,18:00:13.000,164,11074668,4485,0,1749837612,13131.870777889992,33.95770307999919,53316.36283440001 2025-06-13,18:00:14.000,164,11074725,4685,0,1749837613,13132.301901729988,33.94360482000047,53316.488602560006 2025-06-13,18:00:15.000,164,11074663,4725,0,1749837614,13132.598299369994,34.05639090000477,53316.64930632001 2025-06-13,18:00:16.000,164,11074653,4925,0,1749837615,13132.759970809995,34.02819438000006,53316.73315176 2025-06-13,18:00:17.000,164,11074646,4445,0,1749837616,13132.80712497999,33.99294873000326,53316.89385552001 2025-06-13,18:00:18.000,164,11074654,4485,0,1749837617,13132.861015459996,33.936555690001114,53316.970713840004 2025-06-13,18:00:19.000,164,11074709,4685,0,1749837618,13132.88796069999,33.922457430002396,53317.04757216 2025-06-13,18:00:20.000,164,11074711,4765,0,1749837619,13132.901433319996,33.91540830000304,53317.13141760001 2025-06-13,18:00:21.000,164,11074673,4965,0,1749837620,13132.90816962999,33.86606439000025,53317.2362244 2025-06-13,18:00:22.000,164,11074710,4365,0,1749837621,13132.928378559991,33.7744257000013,53317.29212136 2025-06-13,18:00:23.000,164,11074657,5044,0,1749837622,13133.022686899996,33.703934400000435,53317.36199256 2025-06-13,18:00:24.000,164,11074639,5044,0,1749837623,13133.123731549997,33.654590489997645,53317.543657680006 2025-06-13,18:00:25.000,164,11074724,4405,0,1749837624,13133.110258929992,33.703934400000435,53317.62750312 2025-06-13,18:00:26.000,164,11074717,4805,0,1749837625,13133.211303579992,33.89426090999768,53317.63449024001 2025-06-13,18:00:27.000,164,11074543,4685,0,1749837626,13133.325820849997,33.985899600003904,53317.809168240005 2025-06-13,18:00:28.000,164,11074551,4725,0,1749837627,13133.406656569998,33.99999786000262,53317.9349364 2025-06-13,18:00:29.000,164,11074551,4725,0,1749837628,13133.366238709998,33.985899600003904,53317.94192352 2025-06-13,18:00:30.000,164,11074680,4365,0,1749837629,13133.211303579992,33.97180133999791,53318.01878184001 2025-06-13,18:00:31.000,164,11074732,4365,0,1749837630,13132.921642249996,33.90131004000432,53318.1096144 2025-06-13,18:00:32.000,164,11074685,4965,0,1749837631,13132.62524460999,33.79557308999938,53318.22839544 2025-06-13,18:00:33.000,164,11074723,5285,0,1749837632,13132.349055899998,33.64049222999893,53318.30525376001 2025-06-13,18:00:34.000,164,11074734,4645,0,1749837633,13132.066130879997,33.60524658000213,53318.34717648 2025-06-13,18:00:35.000,164,11074641,4965,0,1749837634,13131.789942169991,33.49950963000447,53318.36813784 2025-06-13,18:00:36.000,164,11074735,4805,0,1749837635,13131.59458918,33.23164268999972,53318.382112080006 2025-06-13,18:00:37.000,164,11074668,4285,0,1749837636,13131.459862979995,32.79459663000307,53318.41006056 2025-06-13,18:00:38.000,164,11074682,4525,0,1749837637,13131.30492784999,32.420992740000656,53318.47294464001 2025-06-13,18:00:39.000,164,11074674,4325,0,1749837638,13131.170201649998,32.21656797000469,53318.4589704 2025-06-13,18:00:40.000,164,11074675,4685,0,1749837639,13131.028739139998,32.068536240003596,53318.431021920005 2025-06-13,18:00:41.000,164,11074717,4925,0,1749837640,13130.813177219992,31.899357120004424,53318.44499616 2025-06-13,18:00:42.000,164,11074502,4645,0,1749837641,13130.590878989991,31.638539309999032,53318.48691888 2025-06-13,18:00:43.000,164,11074697,4965,0,1749837642,13130.402262309995,31.441163670002425,53318.549802960006 2025-06-13,18:00:44.000,164,11074715,4845,0,1749837643,13130.078919429994,31.18034586000431,53318.49390600001 2025-06-13,18:00:45.000,164,11074645,4765,0,1749837644,13129.883566439988,31.004117609998502,53318.50788024 2025-06-13,18:00:46.000,164,11074669,4725,0,1749837645,13129.748840239998,30.982970220000425,53318.50788024 2025-06-13,18:00:47.000,164,11074684,4445,0,1749837646,13129.486124149997,30.94772457000363,53318.53582872 2025-06-13,18:00:48.000,164,11074679,4645,0,1749837647,13129.08868185999,30.94772457000363,53318.52185448001 2025-06-13,18:00:49.000,164,11074698,4565,0,1749837648,13128.677766949993,30.84198761999869,53318.54281584001 2025-06-13,18:00:50.000,164,11074726,4445,0,1749837649,13128.165807389996,30.736250670001027,53318.49390600001 2025-06-13,18:00:51.000,164,11074690,4645,0,1749837650,13127.613429969999,30.552973290003138,53318.549802960006 2025-06-13,18:00:52.000,164,11074700,4525,0,1749837651,13127.027370999996,30.20756591999816,53318.49390600001 2025-06-13,18:00:53.000,164,11074669,4885,0,1749837652,13126.44804833999,29.925600720001967,53318.34717648 2025-06-13,18:00:54.000,164,11074668,4445,0,1749837653,13125.882198300002,29.650684649997856,53318.333202240006 2025-06-13,18:00:55.000,164,11074726,4725,0,1749837654,13125.41065659999,29.44625988000189,53318.24236968 2025-06-13,18:00:56.000,164,11074703,4845,0,1749837655,13125.019950619993,29.305277280000155,53318.165511360006 2025-06-13,18:00:57.000,164,11074661,5044,0,1749837656,13124.730289289997,29.121999900002265,53318.193459840004 2025-06-13,18:00:58.000,164,11074667,4925,0,1749837657,13124.48104582,28.959869910002453,53318.15153712 2025-06-13,18:00:59.000,164,11074667,5044,0,1749837658,13124.305901759995,28.706101230003696,53318.15153712 2025-06-13,18:01:00.000,164,11074733,4765,0,1749837659,13124.21832973,28.494627330001094,53318.10262728 2025-06-13,18:01:01.000,164,11074681,4845,0,1749837660,13124.265483899995,28.297251690004487,53318.05371744 2025-06-13,18:01:02.000,164,11074719,4965,0,1749837661,13124.25874759,28.099876050000603,53318.08865304001 2025-06-13,18:01:03.000,164,11074718,4485,0,1749837662,13124.29242913999,27.93069693000143,53317.976859120005 2025-06-13,18:01:04.000,164,11074726,4445,0,1749837663,13124.285692829995,27.76856694000162,53317.89301368 2025-06-13,18:01:05.000,164,11074683,4885,0,1749837664,13124.17791187,27.627584339999885,53317.927949280005 2025-06-13,18:01:06.000,164,11074697,4605,0,1749837665,13123.96908625999,27.57824043000437,53317.94891064001 2025-06-13,18:01:07.000,164,11074702,4445,0,1749837666,13123.766996959988,27.571191299997736,53317.89301368 2025-06-13,18:01:08.000,164,11074660,4645,0,1749837667,13123.551435039997,27.507749130003504,53317.83711672 2025-06-13,18:01:09.000,164,11074689,4725,0,1749837668,13123.329136809996,27.437257830002636,53317.809168240005 2025-06-13,18:01:10.000,164,11074709,4845,0,1749837669,13123.01926655,27.31037348999962,53317.69737432 2025-06-13,18:01:11.000,164,11074698,4325,0,1749837670,13122.77002307999,27.162341759998526,53317.55763192 2025-06-13,18:01:12.000,164,11074685,4405,0,1749837671,13122.594879019998,26.986113509999996,53317.51570920001 2025-06-13,18:01:13.000,164,11074701,4645,0,1749837672,13122.439943889993,26.873327430002973,53317.36897968001 2025-06-13,18:01:14.000,164,11074687,5005,0,1749837673,13122.399526029993,26.8380817799989,53317.28513424 2025-06-13,18:01:15.000,164,11074650,4325,0,1749837674,13122.345635550002,26.73234483000124,53317.3410312 2025-06-13,18:01:16.000,164,11074654,4405,0,1749837675,13122.305217690002,26.54201832000399,53317.28513424 2025-06-13,18:01:17.000,164,11074753,4845,0,1749837676,13122.210909349997,26.386937460003537,53317.18032744001 2025-06-13,18:01:18.000,164,11074734,4405,0,1749837677,13122.130073629996,26.31644616000267,53317.11045624001 2025-06-13,18:01:19.000,164,11074726,4285,0,1749837678,13121.968402189996,26.295298770004592,53317.06853352 2025-06-13,18:01:20.000,164,11074707,4845,0,1749837679,13121.79999444,26.30234790000395,53316.9567396 2025-06-13,18:01:21.000,164,11074716,4365,0,1749837680,13121.75957658,26.154316170002858,53316.92879112 2025-06-13,18:01:22.000,164,11074719,4885,0,1749837681,13121.73263133999,26.02743182999984,53316.921804000005 2025-06-13,18:01:23.000,164,11074665,4845,0,1749837682,13121.746103959995,25.886449229998107,53316.85891992 2025-06-13,18:01:24.000,164,11074699,4925,0,1749837683,13121.847148609995,25.717270109998935,53316.77507448001 2025-06-13,18:01:25.000,164,11074661,4765,0,1749837684,13121.847148609995,25.541041860000405,53316.78904872 2025-06-13,18:01:26.000,164,11074671,4925,0,1749837685,13121.887566469995,25.385960999999952,53316.705203280006 2025-06-13,18:01:27.000,164,11074689,4925,0,1749837686,13122.150282559996,25.21678188000078,53316.71917752 2025-06-13,18:01:28.000,164,11074724,4445,0,1749837687,13122.365844480002,24.99825884999882,53316.67026768 2025-06-13,18:01:29.000,164,11074749,5125,0,1749837688,13122.547724849988,24.709244520003267,53316.6423192 2025-06-13,18:01:30.000,164,11074536,4485,0,1749837689,13122.87106772999,24.617605830004322,53316.62834496001 2025-06-13,18:01:31.000,164,11074700,4485,0,1749837690,13122.884540349994,24.321542370002135,53316.586422240005 2025-06-13,18:01:32.000,164,11074688,4405,0,1749837691,13122.884540349994,23.926791090001643,53316.64930632001 2025-06-13,18:01:33.000,164,11074699,4725,0,1749837692,13122.722868909994,23.673022410002886,53316.55148664 2025-06-13,18:01:34.000,164,11074708,4645,0,1749837693,13122.379317099992,23.447450250001566,53316.488602560006 2025-06-13,18:01:35.000,164,11074650,4485,0,1749837694,13121.988611119996,23.271222000003036,53316.50956392001 2025-06-13,18:01:36.000,164,11074650,3605,0,1749837695,13121.65179561999,23.123190270001942,53316.47462832 2025-06-13,18:01:37.000,164,11074688,4485,0,1749837696,13121.328452739988,22.9187654999987,53316.38379576 2025-06-13,18:01:38.000,164,11074672,4485,0,1749837697,13121.119627129992,22.7848320300036,53316.39078288001 2025-06-13,18:01:39.000,164,11074690,4325,0,1749837698,13120.964692000001,22.580407260000356,53316.29296320001 2025-06-13,18:01:40.000,164,11074692,4285,0,1749837699,13120.769339009996,22.418277270000544,53316.33488592 2025-06-13,18:01:41.000,164,11074677,4885,0,1749837700,13120.54030447,22.256147280000732,53316.26501472 2025-06-13,18:01:42.000,164,11074727,4965,0,1749837701,13120.297797309999,22.242049020002014,53316.21610488 2025-06-13,18:01:43.000,164,11074710,4645,0,1749837702,13120.102444319993,22.347785969999677,53316.16020792 2025-06-13,18:01:44.000,164,11074680,4605,0,1749837703,13119.859937159992,22.418277270000544,53316.1182852 2025-06-13,18:01:45.000,164,11074673,4605,0,1749837704,13119.590484759996,22.460572050003975,53316.181169280004 2025-06-13,18:01:46.000,164,11074666,3444,0,1749837705,13119.347977599995,22.439424659998622,53316.06937536 2025-06-13,18:01:47.000,164,11074692,4525,0,1749837706,13119.065052579994,22.467621180003334,53316.02745264001 2025-06-13,18:01:48.000,164,11074676,4245,0,1749837707,13118.701291839992,22.615652910004428,53316.048414 2025-06-13,18:01:49.000,164,11074674,4485,0,1749837708,13118.26343169,22.73548812000081,53315.99950416 2025-06-13,18:01:50.000,164,11074630,4565,0,1749837709,13117.825571539994,22.805979420001677,53315.99251704 2025-06-13,18:01:51.000,164,11074686,4445,0,1749837710,13117.300139359992,22.876470720002544,53315.964568560004 2025-06-13,18:01:52.000,164,11074683,4925,0,1749837711,13116.73428931999,22.975158540000848,53316.02745264001 2025-06-13,18:01:53.000,164,11074653,4885,0,1749837712,13116.229066070002,23.17958331000409,53315.985529920006 2025-06-13,18:01:54.000,164,11074629,4725,0,1749837713,13115.609325549995,23.405155469998135,53315.95758144001 2025-06-13,18:01:55.000,164,11074648,4565,0,1749837714,13114.982848719992,23.623678500000096,53315.85277464 2025-06-13,18:01:56.000,164,11074605,4965,0,1749837715,13114.35637188999,23.743513710003754,53315.85277464 2025-06-13,18:01:57.000,164,11074641,4765,0,1749837716,13113.729895060002,23.856299790000776,53315.8038648 2025-06-13,18:01:58.000,164,11074652,4445,0,1749837717,13112.941746789998,23.898594570004207,53315.77591632 2025-06-13,18:01:59.000,164,11074638,4325,0,1749837718,13112.16033482999,24.081871950002096,53315.76194208 2025-06-13,18:02:00.000,164,11074618,4285,0,1749837719,13111.304823459992,24.377935410004284,53315.629186800004 2025-06-13,18:02:01.000,164,11074658,4285,0,1749837720,13110.570565669994,24.69514626000455,53315.55232848001 2025-06-13,18:02:02.000,164,11074655,4765,0,1749837721,13109.903670979991,25.00530797999818,53315.54534136 2025-06-13,18:02:03.000,164,11074644,4485,0,1749837722,13109.472547139994,25.139241450000554,53315.531367120006 2025-06-13,18:02:04.000,164,11074630,4605,0,1749837723,13109.095313780002,25.082848409998405,53315.49643152 2025-06-13,18:02:05.000,164,11074647,4885,0,1749837724,13108.778707209996,24.913669289999234,53315.32175352 2025-06-13,18:02:06.000,164,11074632,4525,0,1749837725,13108.50925481,24.885472770001797,53315.195985360006 2025-06-13,18:02:07.000,164,11074640,4405,0,1749837726,13108.19938454999,24.87842364000244,53315.11912704001 2025-06-13,18:02:08.000,164,11074648,4285,0,1749837727,13107.822151189997,24.885472770001797,53315.09117856 2025-06-13,18:02:09.000,164,11074636,4525,0,1749837728,13107.296719009995,24.86432538000372,53314.979384640006 2025-06-13,18:02:10.000,164,11074672,4445,0,1749837729,13106.784759449998,24.86432538000372,53315.05624296 2025-06-13,18:02:11.000,164,11074657,4965,0,1749837730,13106.239118339996,24.82203060000029,53314.93047480001 2025-06-13,18:02:12.000,164,11074633,4845,0,1749837731,13105.477915310003,24.730391910001345,53314.84662936 2025-06-13,18:02:13.000,164,11074662,4285,0,1749837732,13104.80428430999,24.673998869999195,53314.83265512001 2025-06-13,18:02:14.000,164,11074688,4325,0,1749837733,13104.164334859997,24.58940930999961,53314.74880968 2025-06-13,18:02:15.000,164,11074685,4925,0,1749837734,13103.56480326999,24.659900610000477,53314.741822560005 2025-06-13,18:02:16.000,164,11074630,4365,0,1749837735,13102.985480609997,24.786784950003494,53314.66496424001 2025-06-13,18:02:17.000,164,11074641,4845,0,1749837736,13102.29164068,24.920718419998593,53314.51823472001 2025-06-13,18:02:18.000,164,11074633,4765,0,1749837737,13101.631482299992,24.934816680004587,53314.39945368001 2025-06-13,18:02:19.000,164,11074693,4845,0,1749837738,13101.06563225999,24.955964070002665,53314.31560824 2025-06-13,18:02:20.000,164,11074691,4605,0,1749837739,13100.560409010002,24.86432538000372,53314.16189160001 2025-06-13,18:02:21.000,164,11074657,4685,0,1749837740,13100.338110780001,24.666949739999836,53314.13394312001 2025-06-13,18:02:22.000,164,11074631,4925,0,1749837741,13100.243802439996,24.533016270004737,53314.0570848 2025-06-13,18:02:23.000,164,11074645,4805,0,1749837742,13100.15623041,24.392033670003002,53313.903368160005 2025-06-13,18:02:24.000,164,11074696,4605,0,1749837743,13100.15623041,24.279247589998704,53313.86843256 2025-06-13,18:02:25.000,164,11074623,4965,0,1749837744,13100.142757789996,24.19465802999912,53313.854458320006 2025-06-13,18:02:26.000,164,11074672,4365,0,1749837745,13100.12928516999,23.99728239000251,53313.833496960004 2025-06-13,18:02:27.000,164,11074649,4925,0,1749837746,13100.149494099991,23.877447179998853,53313.72170304 2025-06-13,18:02:28.000,164,11074622,4405,0,1749837747,13100.183175649996,23.687120670001605,53313.686767440005 2025-06-13,18:02:29.000,164,11074665,4765,0,1749837748,13100.243802439996,23.60253111000202,53313.59593488 2025-06-13,18:02:30.000,164,11074598,4365,0,1749837749,13100.082130999996,23.433351990002848,53313.58196064 2025-06-13,18:02:31.000,164,11074594,4325,0,1749837750,13099.86656907999,23.348762430003262,53313.51208944001 2025-06-13,18:02:32.000,164,11074683,4965,0,1749837751,13099.70489763999,23.32056590999855,53313.39330840001 2025-06-13,18:02:33.000,164,11074672,4485,0,1749837752,13099.603852989989,23.32761503999791,53313.428244 2025-06-13,18:02:34.000,164,11074680,4445,0,1749837753,13099.435445239993,23.243025479998323,53313.37933416 2025-06-13,18:02:35.000,164,11074659,4925,0,1749837754,13099.381554760002,23.13728853000066,53313.281514480004 2025-06-13,18:02:36.000,164,11074624,4405,0,1749837755,13099.421972620003,22.96810941000149,53313.24657888 2025-06-13,18:02:37.000,164,11074646,4485,0,1749837756,13099.630798229999,22.805979420001677,53313.183694800005 2025-06-13,18:02:38.000,164,11074612,4725,0,1749837757,13099.90698693999,22.481719440002053,53313.1487592 2025-06-13,18:02:39.000,164,11074675,5005,0,1749837758,13100.122548859996,22.04467337999813,53313.09984936 2025-06-13,18:02:40.000,164,11074643,4765,0,1749837759,13100.405473879997,21.62877470999956,53313.17670768001 2025-06-13,18:02:41.000,164,11074631,4805,0,1749837760,13100.688398899998,21.24107255999843,53313.12779784001 2025-06-13,18:02:42.000,164,11074703,4925,0,1749837761,13101.02521439999,20.87451780000265,53313.113823600004 2025-06-13,18:02:43.000,164,11074706,4525,0,1749837762,13101.368766209991,20.663043900000048,53312.98805544001 2025-06-13,18:02:44.000,164,11074661,5205,0,1749837763,13101.624745989997,20.571405210001103,53313.09286224 2025-06-13,18:02:45.000,164,11074635,4805,0,1749837764,13101.873989459993,20.571405210001103,53313.064913760005 2025-06-13,18:02:46.000,164,11074641,4605,0,1749837765,13102.042397209989,20.6066508599979,53313.05792664001 2025-06-13,18:02:47.000,164,11074696,4285,0,1749837766,13102.20406864999,20.64189651000197,53313.09984936 2025-06-13,18:02:48.000,164,11074665,4765,0,1749837767,13102.359003779995,20.451570000004722,53313.113823600004 2025-06-13,18:02:49.000,164,11074663,4725,0,1749837768,13102.41289426,20.218948710004042,53313.113823600004 2025-06-13,18:02:50.000,164,11074673,5125,0,1749837769,13102.635192490001,19.908786990003136,53313.17670768001 2025-06-13,18:02:51.000,164,11074661,4645,0,1749837770,13102.830545479992,19.499937450003927,53313.1487592 2025-06-13,18:02:52.000,164,11074630,4485,0,1749837771,13103.113470499993,19.225021379999816,53313.24657888 2025-06-13,18:02:53.000,164,11074612,4445,0,1749837772,13103.450286,18.999449219998496,53313.23959176 2025-06-13,18:02:54.000,164,11074669,5005,0,1749837773,13103.67258423,18.73863141000038,53313.3583728 2025-06-13,18:02:55.000,164,11074664,4405,0,1749837774,13103.861200909996,18.34388012999989,53313.31645008 2025-06-13,18:02:56.000,164,11074646,4365,0,1749837775,13103.975718180001,18.0478166699977,53313.41426976 2025-06-13,18:02:57.000,164,11074665,4605,0,1749837776,13104.022872349997,12952.954647120001,53313.46317960001 2025-06-13,18:02:58.000,164,11074655,4565,0,1749837777,13103.962245559997,26349.798015599998,53313.519076560005 2025-06-13,18:02:59.000,164,11074687,4805,0,1749837778,13103.915091390001,25425.346910880005,53313.55401216 2025-06-13,18:03:00.000,164,11074675,4725,0,1749837779,13103.874673530001,25424.670194399994,53313.63087048001 2025-06-13,18:03:01.000,164,11074622,4485,0,1749837780,13103.901618769996,32353.527938340005,53313.70074168 2025-06-13,18:03:02.000,164,11074633,4925,0,1749837781,13104.043081279997,32352.801877949998,53313.71471592 2025-06-13,18:03:03.000,164,11074663,4965,0,1749837782,13104.211489029993,29580.216918959995,53313.84747120001 2025-06-13,18:03:04.000,164,11074654,4485,0,1749837783,13104.373160469993,30965.074900499996,53313.81952272 2025-06-13,18:03:05.000,164,11074644,4205,0,1749837784,13104.60219500999,29578.285457339996,53313.89638104001 2025-06-13,18:03:06.000,164,11074685,4685,0,1749837785,13104.95248313,24496.165839930007,53313.8824068 2025-06-13,18:03:07.000,164,11074658,4485,0,1749837786,13105.302771249997,29576.65005918,53313.98022648 2025-06-13,18:03:08.000,164,11074636,4565,0,1749837787,13105.673268299994,28652.156659679997,53314.001187840004 2025-06-13,18:03:09.000,164,11074708,4645,0,1749837788,13105.90903915,30961.240173779996,53314.168878720004 2025-06-13,18:03:10.000,164,11074666,4525,0,1749837789,13105.96292962999,26803.39543284,53314.15490448 2025-06-13,18:03:11.000,164,11074689,5365,0,1749837790,13105.86188497999,28188.71865696,53314.21778856 2025-06-13,18:03:13.000,164,11074706,4525,0,1749837792,13105.390343279993,31421.69639451,53314.38547944 2025-06-13,18:03:14.000,164,11074727,4845,0,1749837793,13105.040055159996,27264.274601369994,53314.49028624 2025-06-13,18:03:15.000,164,11074732,4125,0,1749837794,13104.79081169,31883.30162343,53314.54618320001 2025-06-13,18:03:16.000,164,11074771,4885,0,1749837795,13104.635876559994,28649.696513310002,53314.54618320001 2025-06-13,18:03:17.000,164,11074682,4365,0,1749837796,13104.460732499989,32806.5896217,53314.56015744 2025-06-13,18:03:18.000,164,11074730,4485,0,1749837797,13104.386633089998,32344.357020209995,53314.56015744 2025-06-13,18:03:19.000,164,11074722,4525,0,1749837798,13104.231697959993,28186.857686639996,53314.58810592 2025-06-13,18:03:20.000,164,11074715,4685,0,1749837799,13104.036344970002,26338.71678324,53314.63002864 2025-06-13,18:03:21.000,164,11074725,4925,0,1749837800,13103.69279316,31419.349034219995,53314.67893848 2025-06-13,18:03:22.000,164,11074667,4925,0,1749837801,13103.369450279999,30033.13057059,53314.70688696 2025-06-13,18:03:23.000,164,11074729,5005,0,1749837802,13103.099997879988,30956.37627408,53314.67893848 2025-06-13,18:03:24.000,164,11074698,4205,0,1749837803,13102.924853819997,24489.335232960002,53314.671951360004 2025-06-13,18:03:25.000,164,11074735,4885,0,1749837804,13102.776655000001,31417.332983040003,53314.70688696 2025-06-13,18:03:26.000,164,11074697,4965,0,1749837805,13102.810336549992,32802.56456847,53314.73483544001 2025-06-13,18:03:27.000,164,11074747,5044,0,1749837806,13103.005689539998,29568.910114440005,53314.7557968 2025-06-13,18:03:28.000,164,11074700,4325,0,1749837807,13103.315559799994,34187.634023909995,53314.860603600006 2025-06-13,18:03:29.000,164,11074687,3965,0,1749837808,13103.537858029995,32801.76801678,53314.88855208 2025-06-13,18:03:30.000,164,11074732,4365,0,1749837809,13103.77362888,28644.557697540004,53314.95143616001 2025-06-13,18:03:31.000,164,11074726,4125,0,1749837810,13103.908355079991,34187.13353568,53315.06323008 2025-06-13,18:03:32.000,164,11074730,4325,0,1749837811,13103.968981869992,31415.584798800002,53315.1051528 2025-06-13,18:03:33.000,164,11074708,4605,0,1749837812,13104.043081279997,32800.97851422,53315.18201112 2025-06-13,18:03:34.000,164,11074691,4885,0,1749837813,13104.056553900002,30029.401580820006,53315.293805040004 2025-06-13,18:03:35.000,164,11074733,4805,0,1749837814,13104.096971760002,30029.30994213,53315.39861184 2025-06-13,18:03:36.000,164,11074709,4885,0,1749837815,13103.982454489997,34647.991556819994,53315.482457280006 2025-06-13,18:03:37.000,164,11074722,4525,0,1749837816,13103.894882460001,30029.197156049995,53315.53835424 2025-06-13,18:03:38.000,164,11074588,4645,0,1749837817,13103.679320539995,29105.443915199998,53315.60822544 2025-06-13,18:03:39.000,164,11074565,4765,0,1749837818,13103.389659209999,31414.886934930008,53315.74098072001 2025-06-13,18:03:40.000,164,11074704,4285,0,1749837819,13103.066316329998,30952.943347770008,53315.85277464 2025-06-13,18:03:41.000,164,11074702,4445,0,1749837820,13102.729500829992,33724.06913685,53315.90168448 2025-06-13,18:03:42.000,164,11074722,4325,0,1749837821,13102.38594901999,26333.662557029995,53315.92264584 2025-06-13,18:03:43.000,164,11074679,4325,0,1749837822,13102.197332339994,29566.520459370004,53316.013478400004 2025-06-13,18:03:44.000,164,11074714,4485,0,1749837823,13101.981770419989,29104.400643960005,53316.06238824 2025-06-13,18:03:45.000,164,11074677,4605,0,1749837824,13101.745999569997,28180.520518770005,53316.153220800006 2025-06-13,18:03:46.000,164,11074692,3405,0,1749837825,13101.698845400002,29566.196199390004,53316.23706624 2025-06-13,18:03:47.000,164,11074673,4925,0,1749837826,13101.644954919997,30952.019911740004,53316.2580276 2025-06-13,18:03:48.000,164,11074748,4565,0,1749837827,13101.503492409996,26333.218461840006,53316.33488592 2025-06-13,18:03:49.000,164,11074691,4885,0,1749837828,13101.368766209991,30028.238474369995,53316.418731360005 2025-06-13,18:03:50.000,164,11074575,4525,0,1749837829,13101.21383108,33723.08930778,53316.49558968 2025-06-13,18:03:51.000,164,11074703,4845,0,1749837830,13100.99153285,27256.506460110002,53316.57943512001 2025-06-13,18:03:52.000,164,11074634,4565,0,1749837831,13100.701871519988,28179.970686629997,53316.69122904 2025-06-13,18:03:53.000,164,11074696,4645,0,1749837832,13100.405473879997,30027.131760959994,53316.72616464001 2025-06-13,18:03:54.000,164,11074631,5044,0,1749837833,13100.122548859996,30027.08241705,53316.76808736 2025-06-13,18:03:55.000,164,11074695,4925,0,1749837834,13099.84636014999,25870.21045605,53316.803022960004 2025-06-13,18:03:56.000,164,11074676,4565,0,1749837835,13099.529753579998,30489.110593770005,53316.89385552001 2025-06-13,18:03:57.000,164,11074701,4925,0,1749837836,13099.118838670001,27256.154003610005,53316.921804000005 2025-06-13,18:03:58.000,164,11074700,4205,0,1749837837,13098.78875947999,28642.125747690006,53316.97770096 2025-06-13,18:03:59.000,164,11074705,4845,0,1749837838,13098.478889219994,25409.296041869995,53316.92879112 2025-06-13,18:04:00.000,164,11074711,4725,0,1749837839,13098.202700510003,30028.132737420005,53317.0266108 2025-06-13,18:04:01.000,164,11074713,4925,0,1749837840,13097.973665969992,29566.23849417,53317.07552064 2025-06-13,18:04:02.000,164,11074709,4925,0,1749837841,13097.811994529991,25409.211452310003,53317.10346912 2025-06-13,18:04:03.000,164,11074704,4565,0,1749837842,13097.603168919995,29565.91423419,53317.0266108 2025-06-13,18:04:04.000,164,11074641,4845,0,1749837843,13097.40781592999,26332.598138400004,53317.11744336 2025-06-13,18:04:05.000,164,11074750,4365,0,1749837844,13097.239408179994,24946.880162999994,53317.10346912 2025-06-13,18:04:06.000,164,11074760,4285,0,1749837845,13097.077736739993,29565.519482910007,53317.11744336 2025-06-13,18:04:07.000,164,11074721,4925,0,1749837846,13096.916065299993,27717.963657300003,53317.06154640001 2025-06-13,18:04:08.000,164,11074733,4845,0,1749837847,13096.821756960002,32798.610006539995,53317.096482 2025-06-13,18:04:09.000,164,11074710,4685,0,1749837848,13096.592722419991,30027.56175789,53317.07552064 2025-06-13,18:04:10.000,164,11074705,4965,0,1749837849,13096.45125990999,29103.998843549998,53317.040585040006 2025-06-13,18:04:11.000,164,11074717,5005,0,1749837850,13096.23569799,27256.781376180006,53317.096482 2025-06-13,18:04:12.000,164,11074763,5005,0,1749837851,13095.959509279994,26795.112705089996,53317.096482 2025-06-13,18:04:14.000,164,11074736,4325,0,1749837853,13095.306087209996,30028.6684713,53317.25019864001 2025-06-13,18:04:15.000,164,11074676,4285,0,1749837854,13095.01642588,32800.08327471001,53317.27116 2025-06-13,18:04:16.000,164,11074728,4365,0,1749837855,13094.733500859998,32800.07622558001,53317.36199256 2025-06-13,18:04:17.000,164,11074689,4885,0,1749837856,13094.302377020002,29566.746031529998,53317.27116 2025-06-13,18:04:18.000,164,11074696,4405,0,1749837857,13094.026188309996,30028.555685219995,53317.28513424 2025-06-13,18:04:19.000,164,11074702,4645,0,1749837858,13093.904934729995,29566.54865589,53317.375966800006 2025-06-13,18:04:20.000,164,11074699,4685,0,1749837859,13093.79041745999,33723.16684821001,53317.355005440004 2025-06-13,18:04:21.000,164,11074712,4405,0,1749837860,13093.844307939995,29566.175052000006,53317.28513424 2025-06-13,18:04:22.000,164,11074698,4525,0,1749837861,13093.93861628,28180.23855357,53317.375966800006 2025-06-13,18:04:23.000,164,11074684,4445,0,1749837862,13093.99250675999,25870.513568640003,53317.36199256 2025-06-13,18:04:24.000,164,11074652,4365,0,1749837863,13094.026188309996,33259.9896633,53317.43885088 2025-06-13,18:04:25.000,164,11074688,4445,0,1749837864,13094.019452,27717.131859960005,53317.45981224 2025-06-13,18:04:26.000,164,11074722,4445,0,1749837865,13094.12049665,33721.08030573001,53317.39692816001 2025-06-13,18:04:27.000,164,11074707,5005,0,1749837866,13094.288904399997,30949.602060150006,53317.473786480004 2025-06-13,18:04:28.000,164,11074714,4485,0,1749837867,13094.538147869993,28178.412828900007,53317.473786480004 2025-06-13,18:04:29.000,164,11074737,4925,0,1749837868,13094.720028239994,29563.954576050004,53317.61352888001 2025-06-13,18:04:30.000,164,11074756,4525,0,1749837869,13094.84801812999,31873.24251492,53317.57859328 2025-06-13,18:04:31.000,164,11074584,4285,0,1749837870,13094.95579909,30487.5668343,53317.59955464 2025-06-13,18:04:32.000,164,11074631,4885,0,1749837871,13094.962535399995,37415.40950352,53317.75327128001 2025-06-13,18:04:33.000,164,11074528,3965,0,1749837872,13094.881699679994,27716.0603922,53317.74628416 2025-06-13,18:04:34.000,164,11074660,4565,0,1749837873,13094.733500859998,29101.5668937,53317.84410384 2025-06-13,18:04:35.000,164,11074745,4885,0,1749837874,13094.578565729993,25406.35655466,53317.8650652 2025-06-13,18:04:36.000,164,11074678,4445,0,1749837875,13094.457312149993,33719.63523407999,53317.91397504 2025-06-13,18:04:37.000,164,11074721,4605,0,1749837876,13094.336058569992,32333.88906216,53317.98384624 2025-06-13,18:04:38.000,164,11074696,4605,0,1749837877,13094.194596059991,33719.26163019,53318.095640160005 2025-06-13,18:04:39.000,164,11074708,4325,0,1749837878,13094.019452,26791.179290550004,53318.046730320006 2025-06-13,18:04:40.000,164,11074704,4365,0,1749837879,13093.81062638999,31409.50844874,53318.15852424001 2025-06-13,18:04:41.000,164,11074708,4605,0,1749837880,13093.588328159989,30485.522586599996,53318.1794856 2025-06-13,18:04:42.000,164,11074753,4765,0,1749837881,13093.366029929988,24481.19348781,53318.18647272001 2025-06-13,18:04:43.000,164,11074715,4725,0,1749837882,13093.083104910002,29561.367545340006,53318.25634392001 2025-06-13,18:04:44.000,164,11074652,4645,0,1749837883,13092.84059775,26790.10782279,53318.263331040005 2025-06-13,18:04:45.000,164,11074721,5005,0,1749837884,13092.61829952,28175.529734730007,53318.23538256001 2025-06-13,18:04:46.000,164,11074711,4685,0,1749837885,13092.503782249994,30484.415873189995,53318.23538256001 2025-06-13,18:04:47.000,164,11074693,4685,0,1749837886,13092.308429259989,30022.070485620003,53318.2493568 2025-06-13,18:04:48.000,164,11074709,4885,0,1749837887,13092.092867339998,31869.027135180004,53318.214421200006 2025-06-13,18:04:49.000,164,11074702,4325,0,1749837888,13091.836887559992,31868.533696080005,53318.22140832 2025-06-13,18:04:50.000,164,11074723,5125,0,1749837889,13091.62132564,32330.06138457,53318.29127952 2025-06-13,18:04:51.000,164,11074719,4925,0,1749837890,13091.4596542,31868.075502630003,53318.23538256001 2025-06-13,18:04:52.000,164,11074743,5165,0,1749837891,13091.31145537999,27249.901425300006,53318.193459840004 2025-06-13,18:04:53.000,164,11074697,4765,0,1749837892,13091.237355969999,30483.048341970003,53318.22839544 2025-06-13,18:04:54.000,164,11074631,4845,0,1749837893,13091.095893459998,35563.63829817,53318.22839544 2025-06-13,18:04:55.000,164,11074765,4925,0,1749837894,13090.880331539993,28636.162183709996,53318.27730528 2025-06-13,18:04:56.000,164,11074696,4525,0,1749837895,13090.597406519992,27251.036335230005,53318.20743408001 2025-06-13,18:04:57.000,164,11074701,5005,0,1749837896,13090.13933744,30946.232576010007,53318.22140832 2025-06-13,18:04:58.000,164,11074706,4485,0,1749837897,13089.809258249988,36488.88595457999,53318.23538256001 2025-06-13,18:04:59.000,164,11074703,4805,0,1749837898,13089.479179059992,39260.18092278,53318.20044696 2025-06-13,18:05:00.000,164,11074698,4565,0,1749837899,13089.15583617999,32794.133808989995,53318.20044696 2025-06-13,18:05:01.000,164,11074682,4525,0,1749837900,13088.8998564,30022.90933209,53318.144550000005 2025-06-13,18:05:02.000,164,11074723,4725,0,1749837901,13088.623667689993,33717.45000378,53318.165511360006 2025-06-13,18:05:03.000,164,11074731,5125,0,1749837902,13088.428314700002,28636.860047580005,53318.0746788 2025-06-13,18:05:04.000,164,11074670,4525,0,1749837903,13088.273379569997,30484.021121910002,53318.12358864 2025-06-13,18:05:05.000,164,11074746,4525,0,1749837904,13088.206016470001,33255.06232143,53318.095640160005 2025-06-13,18:05:06.000,164,11074690,4525,0,1749837905,13088.078026579991,27251.057482620003,53318.11660152001 2025-06-13,18:05:07.000,164,11074718,4565,0,1749837906,13087.869200969995,30022.126878659998,53318.03275608 2025-06-13,18:05:08.000,164,11074602,4285,0,1749837907,13087.65363904999,32331.358424489998,53318.03974320001 2025-06-13,18:05:09.000,164,11074712,4605,0,1749837908,13087.417868199998,33254.942486219996,53318.03275608 2025-06-13,18:05:10.000,164,11074681,5285,0,1749837909,13087.074316389997,31407.28797279,53317.976859120005 2025-06-13,18:05:11.000,164,11074720,4405,0,1749837910,13086.777918749991,33716.27279906999,53317.98384624 2025-06-13,18:05:12.000,164,11074731,4765,0,1749837911,13086.60277469,27712.126977659995,53317.976859120005 2025-06-13,18:05:13.000,164,11074685,4965,0,1749837912,13086.340058599999,33254.24462235,53317.92096216001 2025-06-13,18:05:14.000,164,11074748,4525,0,1749837913,13086.050397270003,26326.89539223,53317.92096216001 2025-06-13,18:05:15.000,164,11074695,4765,0,1749837914,13085.881989519992,27251.170268700007,53317.95589776 2025-06-13,18:05:16.000,164,11074689,4845,0,1749837915,13085.60580081,26327.931614340006,53317.9349364 2025-06-13,18:05:17.000,164,11074722,4365,0,1749837916,13085.289194239995,29099.34641775,53317.96288488 2025-06-13,18:05:18.000,164,11074726,4365,0,1749837917,13084.932169809988,25866.573104969997,53317.9349364 2025-06-13,18:05:19.000,164,11074705,4805,0,1749837918,13084.635772169997,31408.845830520004,53317.91397504 2025-06-13,18:05:20.000,164,11074639,5005,0,1749837919,13084.29895666999,29561.543773590005,53317.95589776 2025-06-13,18:05:21.000,164,11074685,5044,0,1749837920,13084.090131059995,31408.90222356,53317.927949280005 2025-06-13,18:05:22.000,164,11074722,4525,0,1749837921,13083.99582271999,30023.332279890004,53317.83711672 2025-06-13,18:05:23.000,164,11074744,4285,0,1749837922,13083.91498699999,32332.514481809994,53317.87205232001 2025-06-13,18:05:24.000,164,11074648,4405,0,1749837923,13083.760051869998,33717.844755059996,53317.76724552 2025-06-13,18:05:25.000,164,11074680,4525,0,1749837924,13083.531017330002,27713.529754529998,53317.85109096001 2025-06-13,18:05:26.000,164,11074705,4725,0,1749837925,13083.349136960001,30022.57802298,53317.84410384 2025-06-13,18:05:27.000,164,11074734,4445,0,1749837926,13083.234619689996,28175.177278229996,53317.90000080001 2025-06-13,18:05:28.000,164,11074707,4845,0,1749837927,13083.07968455999,28175.14908171,53317.8650652 2025-06-13,18:05:29.000,164,11074693,4845,0,1749837928,13082.92474943,29098.68379953,53317.82314248001 2025-06-13,18:05:30.000,164,11074675,4925,0,1749837929,13082.87759525999,30022.211468220004,53317.858078080004 2025-06-13,18:05:31.000,164,11074730,4285,0,1749837930,13082.79675953999,29098.303146510007,53317.8650652 2025-06-13,18:05:32.000,164,11074687,4805,0,1749837931,13082.662033339999,33716.85082773,53317.82314248001 2025-06-13,18:05:33.000,164,11074800,4485,0,1749837932,13082.587933929994,26789.191435889996,53317.78820688 2025-06-13,18:05:34.000,164,11074704,4485,0,1749837933,13082.426262489993,34178.723923590005,53317.830129600006 2025-06-13,18:05:35.000,164,11074687,4605,0,1749837934,13082.203964259992,33254.75920884,53317.75327128001 2025-06-13,18:05:36.000,164,11074746,4445,0,1749837935,13081.961457099991,31868.89320171,53317.8650652 2025-06-13,18:05:37.000,164,11074728,4285,0,1749837936,13081.752631489995,29559.52772241,53317.879039440006 2025-06-13,18:05:38.000,164,11074695,5044,0,1749837937,13081.55727849999,26326.507690080005,53317.87205232001 2025-06-13,18:05:39.000,164,11074695,4685,0,1749837938,13081.489915399994,28636.070545020004,53317.9349364 2025-06-13,18:05:40.000,164,11074701,4725,0,1749837939,13081.415815989989,32792.81562168,53317.92096216001 2025-06-13,18:05:41.000,164,11074729,4845,0,1749837940,13081.49665170999,30483.485388030007,53317.91397504 2025-06-13,18:05:42.000,164,11074721,4765,0,1749837941,13081.611168979995,36487.433833799994,53317.90698792 2025-06-13,18:05:43.000,164,11074727,4845,0,1749837942,13081.66505946,30021.591144780003,53317.96987200001 2025-06-13,18:05:44.000,164,11074695,4845,0,1749837943,13081.74589518,26326.655721810006,53317.9349364 2025-06-13,18:05:45.000,164,11074710,4325,0,1749837944,13081.8267309,26326.479493560008,53317.9349364 2025-06-13,18:05:46.000,164,11074677,4805,0,1749837945,13081.84020351999,35101.264714079996,53317.96987200001 2025-06-13,18:05:47.000,164,11074778,4325,0,1749837946,13081.75936779999,32791.82169435,53318.06070456 2025-06-13,18:05:48.000,164,11074735,4725,0,1749837947,13081.72568625,33715.307068259994,53318.06070456 2025-06-13,18:05:49.000,164,11074704,4405,0,1749837948,13081.793049349995,32329.765321109997,53318.06769168001 2025-06-13,18:05:50.000,164,11074656,4365,0,1749837949,13081.8267309,33715.24362609,53318.0746788 2025-06-13,18:05:51.000,164,11074735,4805,0,1749837950,13081.81999458999,32791.715957399996,53318.11660152001 2025-06-13,18:05:52.000,164,11074715,4845,0,1749837951,13081.671795769995,27711.471408569996,53318.08865304001 2025-06-13,18:05:53.000,164,11074738,4365,0,1749837952,13081.570751119994,27249.49257576,53318.10262728 2025-06-13,18:05:54.000,164,11074695,4965,0,1749837953,13081.530333259994,28634.879242049996,53318.08166592 2025-06-13,18:05:55.000,164,11074695,4685,0,1749837954,13081.550542189994,28172.653689690007,53318.06070456 2025-06-13,18:05:56.000,164,11074705,4965,0,1749837955,13081.570751119994,29557.75134165,53317.997820480006 2025-06-13,18:05:57.000,164,11074722,4485,0,1749837956,13081.59769635999,26786.357685630006,53318.025768960004 2025-06-13,18:05:58.000,164,11074698,4685,0,1749837957,13081.60443267,25400.801840219996,53318.01179472 2025-06-13,18:05:59.000,164,11074720,4365,0,1749837958,13081.752631489995,32328.235659900005,53317.96987200001 2025-06-13,18:06:00.000,164,11074714,4325,0,1749837959,13081.92777555,34637.35441965,53318.01179472 2025-06-13,18:06:01.000,164,11074732,4245,0,1749837960,13082.345426769993,31866.087647969995,53317.976859120005 2025-06-13,18:06:02.000,164,11074722,4485,0,1749837961,13082.81696846999,25861.991170470006,53317.96288488 2025-06-13,18:06:03.000,164,11074739,4805,0,1749837962,13083.483863159992,26785.504740899996,53317.976859120005 2025-06-13,18:06:04.000,164,11074653,5245,0,1749837963,13084.110339989995,29094.623500650006,53318.1096144 2025-06-13,18:06:05.000,164,11074647,4765,0,1749837964,13084.622299549992,30941.960803230002,53318.12358864 2025-06-13,18:06:06.000,164,11074695,4965,0,1749837965,13085.167940659994,31403.988979949994,53318.15153712 2025-06-13,18:06:07.000,164,11074752,4565,0,1749837966,13085.578855569991,32789.981871419994,53318.20044696 2025-06-13,18:06:08.000,164,11074691,4525,0,1749837967,13085.848307970002,32328.404839020004,53318.30525376001 2025-06-13,18:06:09.000,164,11074683,4685,0,1749837968,13085.956088929997,26324.879341050007,53318.48691888 2025-06-13,18:06:10.000,164,11074687,4845,0,1749837969,13085.881989519992,27710.576169060005,53318.528841600004 2025-06-13,18:06:11.000,164,11074738,4405,0,1749837970,13085.679900219991,31405.398805949997,53318.61268704 2025-06-13,18:06:12.000,164,11074724,4205,0,1749837971,13085.38350258,28172.58319839,53318.6336484 2025-06-13,18:06:13.000,164,11074716,4285,0,1749837972,13085.033214459989,25863.393947339995,53318.79435216 2025-06-13,18:06:14.000,164,11074728,3525,0,1749837973,13084.703135269992,32329.067457240002,53318.78037792 2025-06-13,18:06:15.000,164,11074656,4285,0,1749837974,13084.426946560001,26787.041451240002,53318.89915896 2025-06-13,18:06:16.000,164,11074728,3365,0,1749837975,13084.251802499995,29558.216584230002,53318.90614608001 2025-06-13,18:06:17.000,164,11074688,4365,0,1749837976,13084.24506619,33714.982808279994,53319.00396576001 2025-06-13,18:06:18.000,164,11074686,4445,0,1749837977,13084.29895666999,30020.420989200007,53318.96903016 2025-06-13,18:06:19.000,164,11074745,4805,0,1749837978,13084.487573350001,32791.34235351,53318.934094560005 2025-06-13,18:06:20.000,164,11074675,4845,0,1749837979,13084.635772169997,29558.258879009998,53318.95505592001 2025-06-13,18:06:21.000,164,11074716,4525,0,1749837980,13084.797443609998,32790.83481615,53319.031914240004 2025-06-13,18:06:22.000,164,11074694,4525,0,1749837981,13085.060159699999,26325.097864080002,53319.01794 2025-06-13,18:06:23.000,164,11074703,4885,0,1749837982,13085.35655733999,25863.295259520004,53319.06684984 2025-06-13,18:06:24.000,164,11074650,4645,0,1749837983,13085.834835349997,24477.894494969994,53319.052875600006 2025-06-13,18:06:25.000,164,11074686,4285,0,1749837984,13086.299640739999,30481.97687421,53319.16466952001 2025-06-13,18:06:26.000,164,11074715,4845,0,1749837985,13086.84528185,28172.921556629997,53319.25550208 2025-06-13,18:06:27.000,164,11074736,4445,0,1749837986,13087.242724139993,22630.85325585,53319.31139904001 2025-06-13,18:06:28.000,164,11074733,4965,0,1749837987,13087.53238546999,25863.66886341,53319.33236040001 2025-06-13,18:06:29.000,164,11074711,4845,0,1749837988,13087.93656406999,31405.68077115,53319.45114144 2025-06-13,18:06:30.000,164,11074698,4325,0,1749837989,13088.340742669992,34176.55984068,53319.50005128001 2025-06-13,18:06:31.000,164,11074710,4445,0,1749837990,13088.589986139988,28634.167279920002,53319.58389672 2025-06-13,18:06:32.000,164,11074714,4245,0,1749837991,13088.765130199994,27710.16731952,53319.63979368 2025-06-13,18:06:33.000,164,11074718,4645,0,1749837992,13088.785339129994,30480.743276459994,53319.73062624 2025-06-13,18:06:34.000,164,11074673,5085,0,1749837993,13089.03458259999,28171.102881090002,53319.86338152001 2025-06-13,18:06:35.000,164,11074686,4605,0,1749837994,13089.22319928,28632.672864360007,53319.95421408 2025-06-13,18:06:36.000,164,11074593,5005,0,1749837995,13089.378134409992,26323.476564180004,53320.038059520004 2025-06-13,18:06:37.000,164,11074764,4325,0,1749837996,13089.735158839998,29556.404957820007,53320.14286632 2025-06-13,18:06:38.000,164,11074757,4845,0,1749837997,13090.146073749995,34174.832803829995,53320.25466024 2025-06-13,18:06:39.000,164,11074728,4245,0,1749837998,13090.597406519992,28170.947800230002,53320.324531440005 2025-06-13,18:06:40.000,164,11074739,4565,0,1749837999,13091.055475599998,26323.67393982,53320.41536400001 2025-06-13,18:06:41.000,164,11074748,4405,0,1749838000,13091.4596542,35560.08553665,53320.55510640001 2025-06-13,18:06:42.000,164,11074715,4605,0,1749838001,13091.796469699992,28170.694031549996,53320.611003360005 2025-06-13,18:06:43.000,164,11074719,4725,0,1749838002,13092.106339960003,27247.131117209996,53320.729784400006 2025-06-13,18:06:44.000,164,11074703,4885,0,1749838003,13092.308429259989,33250.70595909,53320.85555256 2025-06-13,18:06:45.000,164,11074701,4765,0,1749838004,13092.61829952,30017.92559718,53321.00228208 2025-06-13,18:06:46.000,164,11074683,5005,0,1749838005,13093.002269190001,30017.911498920002,53321.14202448 2025-06-13,18:06:47.000,164,11074718,4325,0,1749838006,13093.446865649988,27247.145215469995,53321.30272824001 2025-06-13,18:06:48.000,164,11074715,4805,0,1749838007,13093.79041745999,28170.835014149998,53321.512341839996 2025-06-13,18:06:49.000,164,11074732,4565,0,1749838008,13094.05313354999,33250.97382603001,53321.69400696 2025-06-13,18:06:50.000,164,11074666,4645,0,1749838009,13094.154178199991,25861.673959620006,53321.903620560006 2025-06-13,18:06:51.000,164,11074716,4365,0,1749838010,13094.154178199991,34636.24770624,53322.0573372 2025-06-13,18:06:52.000,164,11074714,4485,0,1749838011,13094.05986986,31864.952738039996,53322.1970796 2025-06-13,18:06:53.000,164,11074776,4565,0,1749838012,13094.066606169996,29555.615455260006,53322.3717576 2025-06-13,18:06:54.000,164,11074700,4485,0,1749838013,13094.01271568999,29555.262998759994,53322.46259016 2025-06-13,18:06:55.000,164,11074712,4405,0,1749838014,13093.91840735,31864.001105489995,53322.623293920005 2025-06-13,18:06:56.000,164,11074784,4325,0,1749838015,13093.95208889999,31863.521764649995,53322.74906208 2025-06-13,18:06:57.000,164,11074726,4405,0,1749838016,13093.73652698,30477.451332750003,53322.86085600001 2025-06-13,18:06:58.000,164,11074713,4765,0,1749838017,13093.568119229989,24935.270245890002,53322.9656628 2025-06-13,18:06:59.000,164,11074727,4685,0,1749838018,13093.541173989994,30015.268075169995,53323.04252112 2025-06-13,18:07:00.000,164,11074722,4485,0,1749838019,13093.392975169998,28167.888477810004,53323.1403408 2025-06-13,18:07:01.000,164,11074618,4765,0,1749838020,13093.332348379998,26782.332632399994,53323.19623776001 2025-06-13,18:07:02.000,164,11074614,4485,0,1749838021,13093.278457899993,33247.745324489995,53323.30803168 2025-06-13,18:07:03.000,164,11074772,4445,0,1749838022,13093.143731700002,30938.9226282,53323.342967280005 2025-06-13,18:07:04.000,164,11074729,4285,0,1749838023,13093.157204319992,28630.050588,53323.412838480006 2025-06-13,18:07:05.000,164,11074670,4445,0,1749838024,13093.116786459992,31400.89441188,53323.39886424 2025-06-13,18:07:06.000,164,11074723,4365,0,1749838025,13092.941642400001,33248.111879250006,53323.461748320005 2025-06-13,18:07:07.000,164,11074705,5085,0,1749838026,13092.941642400001,25859.552171489995,53323.61546496 2025-06-13,18:07:08.000,164,11074749,5285,0,1749838027,13092.847334059996,34172.3585592,53323.68533616 2025-06-13,18:07:09.000,164,11074771,5044,0,1749838028,13092.75302571999,26321.375923440006,53323.67136192001 2025-06-13,18:07:10.000,164,11074718,3725,0,1749838029,13092.59135427999,23550.362920440006,53323.74123312001 2025-06-13,18:07:11.000,164,11074717,5005,0,1749838030,13092.402737599994,28168.529948640004,53323.86700128001 2025-06-13,18:07:12.000,164,11074750,4685,0,1749838031,13092.200648299993,30015.71217036,53323.894949760004 2025-06-13,18:07:13.000,164,11074716,4565,0,1749838032,13092.012031619997,28630.078784519996,53323.83206568 2025-06-13,18:07:14.000,164,11074703,5165,0,1749838033,13091.756051839991,26320.840189559996,53323.93687248001 2025-06-13,18:07:15.000,164,11074668,4685,0,1749838034,13091.587644089996,26782.685088900005,53324.04167928 2025-06-13,18:07:16.000,164,11074722,4245,0,1749838035,13091.385554789995,27244.431300419994,53324.06962776 2025-06-13,18:07:17.000,164,11074712,4365,0,1749838036,13091.129575009989,30015.021355620003,53324.12552472001 2025-06-13,18:07:18.000,164,11074696,3685,0,1749838037,13090.772550579997,27705.740465879993,53324.19539592 2025-06-13,18:07:19.000,164,11074718,3804,0,1749838038,13090.32121781,25858.177591140004,53324.24430576001 2025-06-13,18:07:20.000,164,11074703,5205,0,1749838039,13089.950720759989,23548.790964450003,53324.19539592 2025-06-13,18:07:21.000,164,11074616,4285,0,1749838040,13089.640850499993,26319.381019649998,53324.230331520004 2025-06-13,18:07:22.000,164,11074634,4725,0,1749838041,13089.310771309996,31860.624572219996,53324.29321560001 2025-06-13,18:07:23.000,164,11074758,3605,0,1749838042,13089.027846289995,26780.66198859,53324.3281512 2025-06-13,18:07:24.000,164,11074757,4925,0,1749838043,13088.93353794999,26780.33067948,53324.30718984 2025-06-13,18:07:25.000,164,11074725,3965,0,1749838044,13088.866174849994,31859.694087059994,53324.34212544001 2025-06-13,18:07:26.000,164,11074755,4925,0,1749838045,13088.83249329999,28164.786860609995,53324.41199664001 2025-06-13,18:07:27.000,164,11074716,4445,0,1749838046,13088.85270222999,29087.8210902,53324.3630868 2025-06-13,18:07:28.000,164,11074700,4565,0,1749838047,13089.007637359995,31858.284261060006,53324.418983760006 2025-06-13,18:07:29.000,164,11074697,5205,0,1749838048,13089.344452860001,30011.158432380005,53324.42597088 2025-06-13,18:07:30.000,164,11074591,4205,0,1749838049,13089.600432639993,28625.955043470007,53324.49584208 2025-06-13,18:07:31.000,164,11074721,4925,0,1749838050,13089.943984449994,32320.7635821,53324.565713280004 2025-06-13,18:07:32.000,164,11074701,3885,0,1749838051,13090.146073749995,32782.657825350005,53324.62859736001 2025-06-13,18:07:33.000,164,11074726,4445,0,1749838052,13090.11239219999,26779.463636490007,53324.74737840001 2025-06-13,18:07:34.000,164,11074750,4725,0,1749838053,13089.930511829989,27703.364909070006,53324.733404160004 2025-06-13,18:07:35.000,164,11074707,5005,0,1749838054,13089.640850499993,28165.67505099,53324.79628824001 2025-06-13,18:07:36.000,164,11074741,4925,0,1749838055,13089.216462969991,30013.28022051,53324.803275360006 2025-06-13,18:07:37.000,164,11074706,3765,0,1749838056,13088.650612929989,29551.477615950003,53324.8871208 2025-06-13,18:07:38.000,164,11074682,3525,0,1749838057,13088.125180750001,24471.451590149998,53324.87314656001 2025-06-13,18:07:39.000,164,11074747,5044,0,1749838058,13087.69405690999,34168.72120812,53324.83821096 2025-06-13,18:07:40.000,164,11074695,4965,0,1749838059,13087.222515209993,30473.79988341,53324.782314000004 2025-06-13,18:07:41.000,164,11074684,4445,0,1749838060,13086.730764579996,32320.678992539993,53324.74737840001 2025-06-13,18:07:42.000,164,11074753,4125,0,1749838061,13086.218805019998,26778.702330450004,53324.69148144 2025-06-13,18:07:43.000,164,11074755,4045,0,1749838062,13085.720318079992,29549.017469579994,53324.64955872 2025-06-13,18:07:44.000,164,11074733,5005,0,1749838063,13085.13425910999,31857.431316329996,53324.54475192 2025-06-13,18:07:45.000,164,11074662,4725,0,1749838064,13084.763762059993,28162.855398989996,53324.46090648001 2025-06-13,18:07:46.000,164,11074667,5125,0,1749838065,13084.467364420001,30471.501867030005,53324.30718984 2025-06-13,18:07:47.000,164,11074672,4685,0,1749838066,13084.170966779995,28162.213928159996,53324.33513832 2025-06-13,18:07:48.000,164,11074629,5125,0,1749838067,13083.89477806999,34626.61154553,53324.24430576001 2025-06-13,18:07:49.000,164,11074686,3565,0,1749838068,13083.679216149998,28161.121313010008,53324.12552472001 2025-06-13,18:07:50.000,164,11074671,5285,0,1749838069,13083.470390540002,37395.96800298001,53324.05565352001 2025-06-13,18:07:51.000,164,11074638,3965,0,1749838070,13083.241355999991,27698.338879379997,53324.05565352001 2025-06-13,18:07:52.000,164,11074636,3565,0,1749838071,13083.032530389995,30930.407279160005,53323.92988536 2025-06-13,18:07:53.000,164,11074651,4125,0,1749838072,13082.891067879995,27697.880685929995,53323.83206568 2025-06-13,18:07:54.000,164,11074643,5165,0,1749838073,13082.702451199999,22618.672359210002,53323.83905280001 2025-06-13,18:07:55.000,164,11074620,3485,0,1749838074,13082.601406549999,24927.565546800004,53323.76918160001 2025-06-13,18:07:56.000,164,11074677,4845,0,1749838075,13082.527307139993,30930.823177829996,53323.734246 2025-06-13,18:07:57.000,164,11074593,5125,0,1749838076,13082.459944039998,31392.978238890006,53323.74123312001 2025-06-13,18:07:58.000,164,11074631,5044,0,1749838077,13082.203964259992,25390.066015229997,53323.64341344 2025-06-13,18:07:59.000,164,11074647,4965,0,1749838078,13081.873885069996,31855.260184290004,53323.67136192001 2025-06-13,18:08:00.000,164,11074660,3685,0,1749838079,13081.523596949999,29546.493881040005,53323.61546496 2025-06-13,18:08:01.000,164,11074674,4605,0,1749838080,13081.072264180002,27237.81216735,53323.60149072001 2025-06-13,18:08:02.000,164,11074648,4485,0,1749838081,13080.674821889996,33241.04865099001,53323.60847784 2025-06-13,18:08:03.000,164,11074661,5085,0,1749838082,13080.284115909999,23543.72263998,53323.524632399996 2025-06-13,18:08:04.000,164,11074637,5125,0,1749838083,13079.738474799997,30470.345809709994,53323.461748320005 2025-06-13,18:08:05.000,164,11074652,4565,0,1749838084,13079.314087269995,27237.868560389994,53323.46873544 2025-06-13,18:08:06.000,164,11074624,4645,0,1749838085,13078.876227119988,29084.91684864,53323.40585136001 2025-06-13,18:08:07.000,164,11074718,4725,0,1749838086,13078.606774719992,23543.595755639995,53323.2800832 2025-06-13,18:08:08.000,164,11074725,5125,0,1749838087,13078.391212800001,30470.162532329996,53323.23117336 2025-06-13,18:08:09.000,164,11074719,4125,0,1749838088,13078.296904459996,27237.48790737,53323.19623776001 2025-06-13,18:08:10.000,164,11074725,4805,0,1749838089,13078.33058601,28160.74065999,53323.09841808001 2025-06-13,18:08:11.000,164,11074689,5205,0,1749838090,13078.539411619997,27698.78297457,53323.11239232 2025-06-13,18:08:12.000,164,11074682,3685,0,1749838091,13078.701083059997,32778.08293998,53323.1054052 2025-06-13,18:08:13.000,164,11074702,3565,0,1749838092,13078.896436049989,30930.484819589998,53323.1403408 2025-06-13,18:08:14.000,164,11074700,4645,0,1749838093,13079.024425939999,32776.96917744,53323.126366560005 2025-06-13,18:08:15.000,164,11074655,5125,0,1749838094,13079.26019678999,26773.76793945,53323.11937944001 2025-06-13,18:08:16.000,164,11074683,4925,0,1749838095,13079.4690224,28158.696412289995,53323.1054052 2025-06-13,18:08:17.000,164,11074674,4045,0,1749838096,13079.556594429996,27234.837434490008,53323.23117336 2025-06-13,18:08:18.000,164,11074621,4925,0,1749838097,13079.394922989995,31852.08807579,53323.20322488 2025-06-13,18:08:19.000,164,11074664,4685,0,1749838098,13079.051371179994,28157.67428844,53323.23816048001 2025-06-13,18:08:20.000,164,11074748,4645,0,1749838099,13078.741500919998,29542.602761279995,53323.23816048001 2025-06-13,18:08:21.000,164,11074676,3845,0,1749838100,13078.364267559991,32312.642984339996,53323.25213472 2025-06-13,18:08:22.000,164,11074689,5285,0,1749838101,13078.06113360999,27233.103348510005,53323.18226352 2025-06-13,18:08:23.000,164,11074735,5125,0,1749838102,13077.85904430999,30003.319799820005,53323.19623776001 2025-06-13,18:08:24.000,164,11074721,5165,0,1749838103,13077.717581799989,32773.25428593,53323.175276400005 2025-06-13,18:08:25.000,164,11074719,5125,0,1749838104,13077.757999659989,32310.894800099995,53323.23816048001 2025-06-13,18:08:26.000,164,11074673,4845,0,1749838105,13077.96682527,30463.578644909998,53323.16828928001 2025-06-13,18:08:27.000,164,11074691,5085,0,1749838106,13078.236277669996,29539.543438859997,53323.189250639996 2025-06-13,18:08:28.000,164,11074664,3605,0,1749838107,13078.566356859992,31386.232221479993,53323.2800832 2025-06-13,18:08:29.000,164,11074701,5205,0,1749838108,13078.795391399988,25383.284752170002,53323.32899304 2025-06-13,18:08:30.000,164,11074745,3965,0,1749838109,13078.990744389994,33232.32887718,53323.37790288 2025-06-13,18:08:31.000,164,11074644,4645,0,1749838110,13079.18609738,30461.597839380003,53323.38489000001 2025-06-13,18:08:32.000,164,11074710,4525,0,1749838111,13079.26019678999,31384.73075679,53323.391877120004 2025-06-13,18:08:33.000,164,11074551,3845,0,1749838112,13079.374714059995,27690.77516289,53323.45476120001 2025-06-13,18:08:34.000,164,11074529,5005,0,1749838113,13079.44881347,29075.760028770004,53323.46873544 2025-06-13,18:08:35.000,164,11074667,4085,0,1749838114,13079.4690224,30460.81538595,53323.559568000004 2025-06-13,18:08:36.000,164,11074691,4965,0,1749838115,13079.4690224,29999.076223559998,53323.727258880004 2025-06-13,18:08:37.000,164,11074684,4605,0,1749838116,13079.40165929999,29537.308864649996,53323.846039920005 2025-06-13,18:08:38.000,164,11074667,5044,0,1749838117,13079.24672417,24919.853798580007,53323.88097552 2025-06-13,18:08:39.000,164,11074689,4925,0,1749838118,13079.15915213999,32768.91907098,53323.95084672 2025-06-13,18:08:40.000,164,11074721,5085,0,1749838119,13079.12547059,26304.281783190003,53323.98578232001 2025-06-13,18:08:41.000,164,11074715,4205,0,1749838120,13079.031162249994,29997.560660610005,53324.07661488001 2025-06-13,18:08:42.000,164,11074735,4925,0,1749838121,13078.990744389994,26303.400641939996,53324.20937016 2025-06-13,18:08:43.000,164,11074648,3725,0,1749838122,13078.882963429998,33690.959373239995,53324.25828 2025-06-13,18:08:44.000,164,11074719,5205,0,1749838123,13078.640456269997,29997.236400630005,53324.26526712 2025-06-13,18:08:45.000,164,11074727,4245,0,1749838124,13078.364267559991,27688.632227370006,53324.3281512 2025-06-13,18:08:46.000,164,11074656,3685,0,1749838125,13077.98029788999,25841.626233899995,53324.3281512 2025-06-13,18:08:47.000,164,11074696,4645,0,1749838126,13077.475074640002,24455.971700669994,53324.349112560005 2025-06-13,18:08:48.000,164,11074673,4925,0,1749838127,13076.88901567,26763.885059189997,53324.37706104 2025-06-13,18:08:49.000,164,11074702,4605,0,1749838128,13076.397265039988,25377.962659020006,53324.349112560005 2025-06-13,18:08:50.000,164,11074714,4765,0,1749838129,13076.013295370001,30917.951466450002,53324.3630868 2025-06-13,18:08:51.000,164,11074675,5005,0,1749838130,13075.737106659995,28147.12174083,53324.37007392001 2025-06-13,18:08:52.000,164,11074674,4685,0,1749838131,13075.474390569994,25376.41185042,53324.22334440001 2025-06-13,18:08:53.000,164,11074651,4485,0,1749838132,13075.319455439989,26299.410834359995,53324.21635728 2025-06-13,18:08:54.000,164,11074753,4845,0,1749838133,13075.252092339993,27683.88111375,53324.26526712 2025-06-13,18:08:55.000,164,11074713,5044,0,1749838134,13075.332928059994,30453.491339879998,53324.181421680005 2025-06-13,18:08:56.000,164,11074714,4725,0,1749838135,13075.386818539999,29529.787442939996,53324.13949896 2025-06-13,18:08:57.000,164,11074701,4165,0,1749838136,13075.386818539999,28144.598152289997,53324.13949896 2025-06-13,18:08:58.000,164,11074698,4645,0,1749838137,13075.407027469999,28144.612250549995,53324.0486664 2025-06-13,18:08:59.000,164,11074705,4965,0,1749838138,13075.44070901999,32761.693712730004,53323.98578232001 2025-06-13,18:09:00.000,164,11074742,4725,0,1749838139,13075.413763779994,31376.659502940005,53323.93687248001 2025-06-13,18:09:01.000,164,11074676,4645,0,1749838140,13075.312719129994,28606.527641189998,53323.846039920005 2025-06-13,18:09:02.000,164,11074693,4325,0,1749838141,13075.218410789988,28606.365511199998,53323.85302704 2025-06-13,18:09:03.000,164,11074694,4445,0,1749838142,13075.231883409993,28144.379629260002,53323.76918160001 2025-06-13,18:09:04.000,164,11074705,4765,0,1749838143,13075.258828649989,29067.32222016,53323.629439200005 2025-06-13,18:09:05.000,164,11074699,4085,0,1749838144,13075.252092339993,31375.186234769993,53323.5945036 2025-06-13,18:09:06.000,164,11074682,4645,0,1749838145,13075.339664369989,28143.019147169995,53323.57354224001 2025-06-13,18:09:07.000,164,11074699,4845,0,1749838146,13075.50807212,28142.78652588,53323.55258088001 2025-06-13,18:09:08.000,164,11074717,4925,0,1749838147,13075.64953463,27219.033285030004,53323.51764528 2025-06-13,18:09:09.000,164,11074700,4765,0,1749838148,13075.82467868999,27680.307204840006,53323.580529360006 2025-06-13,18:09:10.000,164,11074717,5125,0,1749838149,13076.040240609997,34605.0341586,53323.50367104001 2025-06-13,18:09:11.000,164,11074675,4325,0,1749838150,13076.134548950002,31372.986906210004,53323.53161952001 2025-06-13,18:09:12.000,164,11074643,5085,0,1749838151,13076.201912049997,35066.01201495,53323.53161952001 2025-06-13,18:09:13.000,164,11074677,5044,0,1749838152,13076.148021569992,29525.72714406,53323.559568000004 2025-06-13,18:09:14.000,164,11074699,5085,0,1749838153,13076.134548950002,28140.608344709995,53323.53161952001 2025-06-13,18:09:15.000,164,11074677,5165,0,1749838154,13076.053713230001,28140.671786880004,53323.49668392 2025-06-13,18:09:16.000,164,11074694,3565,0,1749838155,13075.932459650001,30448.853012339998,53323.461748320005 2025-06-13,18:09:17.000,164,11074712,4565,0,1749838156,13075.68995249,29986.88122866,53323.42681272 2025-06-13,18:09:18.000,164,11074739,4365,0,1749838157,13075.447445329999,32756.60424087,53323.45476120001 2025-06-13,18:09:19.000,164,11074693,5044,0,1749838158,13075.137575070003,34603.08154959,53323.37790288 2025-06-13,18:09:20.000,164,11074700,4805,0,1749838159,13074.868122669992,29062.902415649995,53323.33598016001 2025-06-13,18:09:21.000,164,11074694,4605,0,1749838160,13074.59193396,28139.409992610003,53323.294057440005 2025-06-13,18:09:22.000,164,11074722,4765,0,1749838161,13074.28880001,31832.463297869996,53323.25213472 2025-06-13,18:09:23.000,164,11074639,4925,0,1749838162,13074.005874989998,29062.084716569996,53323.23816048001 2025-06-13,18:09:24.000,164,11074694,4765,0,1749838163,13073.797049380002,31369.885289009995,53323.14732792001 2025-06-13,18:09:25.000,164,11074691,5165,0,1749838164,13073.729686279992,27214.60643139,53323.126366560005 2025-06-13,18:09:26.000,164,11074714,3845,0,1749838165,13073.783576759997,35062.31827083,53323.1403408 2025-06-13,18:09:27.000,164,11074653,4045,0,1749838166,13073.965457129998,29060.371777980006,53323.07046960001 2025-06-13,18:09:28.000,164,11074679,4885,0,1749838167,13074.167546429999,29060.315384939997,53323.06348248 2025-06-13,18:09:29.000,164,11074715,4885,0,1749838168,13074.36963573,28137.02033754,53323.00059840001 2025-06-13,18:09:30.000,164,11074723,4405,0,1749838169,13074.59193396,31830.48954147,53322.99361128 2025-06-13,18:09:31.000,164,11074743,4125,0,1749838170,13074.847913739992,29522.3999547,53322.958675680005 2025-06-13,18:09:32.000,164,11074652,4725,0,1749838171,13075.198201859988,29522.625526860007,53322.97264992 2025-06-13,18:09:33.000,164,11074705,5165,0,1749838172,13075.60238045999,27214.691020950006,53322.958675680005 2025-06-13,18:09:34.000,164,11074769,4925,0,1749838173,13075.993086440001,31370.096762910005,53322.958675680005 2025-06-13,18:09:35.000,164,11074681,4004,0,1749838174,13076.228857289992,30447.07663158,53323.06348248 2025-06-13,18:09:36.000,164,11074703,5205,0,1749838175,13076.410737659993,31832.26592223,53323.13335368 2025-06-13,18:09:37.000,164,11074697,4165,0,1749838176,13076.606090649999,31371.041346330006,53323.126366560005 2025-06-13,18:09:38.000,164,11074702,4405,0,1749838177,13076.774498399995,25369.961896470006,53323.189250639996 2025-06-13,18:09:39.000,164,11074689,4004,0,1749838178,13076.74081684999,30448.916454510007,53323.26610896001 2025-06-13,18:09:40.000,164,11074675,5085,0,1749838179,13076.653244819994,31372.930513169995,53323.27309608 2025-06-13,18:09:41.000,164,11074681,5085,0,1749838180,13076.444419209998,24910.0132131,53323.32200592 2025-06-13,18:09:42.000,164,11074651,4165,0,1749838181,13076.269275149993,30912.150032460006,53323.36392864001 2025-06-13,18:09:43.000,164,11074711,5005,0,1749838182,13076.020031679996,29527.376640479997,53323.44777408 2025-06-13,18:09:44.000,164,11074704,4685,0,1749838183,13075.68321617999,32297.797516560007,53323.44777408 2025-06-13,18:09:45.000,164,11074652,4485,0,1749838184,13075.299246509989,28143.026196299994,53323.4198256 2025-06-13,18:09:46.000,164,11074643,3965,0,1749838185,13074.942222079997,27681.597195630005,53323.40585136001 2025-06-13,18:09:47.000,164,11074702,3885,0,1749838186,13074.56498871999,26296.760361480003,53323.38489000001 2025-06-13,18:09:48.000,164,11074682,4765,0,1749838187,13074.30227262999,30452.166103440002,53323.391877120004 2025-06-13,18:09:49.000,164,11074683,5044,0,1749838188,13074.086710709998,29529.047284290005,53323.42681272 2025-06-13,18:09:50.000,164,11074651,5044,0,1749838189,13073.898094030003,29067.371564069996,53323.4198256 2025-06-13,18:09:51.000,164,11074571,5085,0,1749838190,13073.770104139992,28143.92848494,53323.3499544 2025-06-13,18:09:52.000,164,11074646,4765,0,1749838191,13073.635377940001,33222.142884329995,53323.33598016001 2025-06-13,18:09:53.000,164,11074663,5165,0,1749838192,13073.45349757,28605.110766059996,53323.30803168 2025-06-13,18:09:54.000,164,11074677,4925,0,1749838193,13073.460233879996,27681.428016510006,53323.2800832 2025-06-13,18:09:55.000,164,11074706,4725,0,1749838194,13073.40634339999,30451.24266741,53323.21719912001 2025-06-13,18:09:56.000,164,11074688,4525,0,1749838195,13073.527596979991,30912.453145050007,53323.23117336 2025-06-13,18:09:57.000,164,11074731,4845,0,1749838196,13073.642114249997,27680.20146789,53323.23117336 2025-06-13,18:09:58.000,164,11074719,5165,0,1749838197,13073.891357719993,33219.80257317,53323.23117336 2025-06-13,18:09:59.000,164,11074663,4165,0,1749838198,13074.120392259989,28602.791602290003,53323.2800832 2025-06-13,18:10:00.000,164,11074687,5044,0,1749838199,13074.44373513999,31372.73313753,53323.342967280005 2025-06-13,18:10:01.000,164,11074723,4965,0,1749838200,13074.666033369991,31834.267875150006,53323.36392864001 2025-06-13,18:10:02.000,164,11074645,5044,0,1749838201,13074.773814330001,37374.24258432,53323.37790288 2025-06-13,18:10:03.000,164,11074671,4004,0,1749838202,13074.847913739992,32295.866054939994,53323.46873544 2025-06-13,18:10:04.000,164,11074718,4485,0,1749838203,13074.908540529992,30449.261861880004,53323.51764528 2025-06-13,18:10:05.000,164,11074654,3885,0,1749838204,13074.996112560002,31834.542791219996,53323.48270968001 2025-06-13,18:10:06.000,164,11074644,4605,0,1749838205,13075.231883409993,29988.121875540004,53323.559568000004 2025-06-13,18:10:07.000,164,11074715,4925,0,1749838206,13075.595644149995,32758.507505970003,53323.58751648 2025-06-13,18:10:08.000,164,11074675,3804,0,1749838207,13075.952668580001,30912.100688549996,53323.69931040001 2025-06-13,18:10:09.000,164,11074686,3845,0,1749838208,13076.302956699998,28142.194398959997,53323.82507856 2025-06-13,18:10:10.000,164,11074704,4525,0,1749838209,13076.68019005999,22602.03641241,53323.86700128001 2025-06-13,18:10:11.000,164,11074751,4205,0,1749838210,13077.084368659991,30912.079541159997,53323.95783384001 2025-06-13,18:10:12.000,164,11074666,4685,0,1749838211,13077.522228809998,33681.739111200004,53324.083602000006 2025-06-13,18:10:13.000,164,11074681,5085,0,1749838212,13077.993770509995,28602.953732280002,53324.111550480004 2025-06-13,18:10:14.000,164,11074762,4645,0,1749838213,13078.532675310002,26755.83495273,53324.26526712 2025-06-13,18:10:15.000,164,11074737,5005,0,1749838214,13078.903172359998,29987.311225590005,53324.37706104 2025-06-13,18:10:16.000,164,11074728,3685,0,1749838215,13079.273669409995,23062.189520550004,53324.5727004 2025-06-13,18:10:17.000,164,11074705,4165,0,1749838216,13079.522912879991,33218.780449319995,53324.614623120004 2025-06-13,18:10:18.000,164,11074673,4325,0,1749838217,13079.610484910001,27678.974919269996,53324.70545568001 2025-06-13,18:10:19.000,164,11074653,4405,0,1749838218,13079.650902770001,26755.84905099,53324.91506928001 2025-06-13,18:10:20.000,164,11074692,4645,0,1749838219,13079.4690224,29526.016158390004,53325.01288896001 2025-06-13,18:10:21.000,164,11074673,4885,0,1749838220,13079.30735096,34604.67465297,53325.17359272 2025-06-13,18:10:22.000,164,11074700,4445,0,1749838221,13078.950326529994,31373.311166190004,53325.25045104001 2025-06-13,18:10:23.000,164,11074747,5005,0,1749838222,13078.667401509992,29065.165186380007,53325.32730936001 2025-06-13,18:10:24.000,164,11074737,5005,0,1749838223,13078.371003870001,30450.241690950003,53325.41814192001 2025-06-13,18:10:25.000,164,11074709,5205,0,1749838224,13078.16891457,30911.593151189998,53325.50897448 2025-06-13,18:10:26.000,164,11074719,4885,0,1749838225,13077.85904430999,26755.891345769996,53325.56487144001 2025-06-13,18:10:27.000,164,11074673,4885,0,1749838226,13077.616537149988,23523.632619480006,53325.59980704 2025-06-13,18:10:28.000,164,11074696,4645,0,1749838227,13077.340348439997,33217.89930807,53325.56487144001 2025-06-13,18:10:29.000,164,11074655,4325,0,1749838228,13077.077632349996,31832.174283540007,53325.571858560004 2025-06-13,18:10:30.000,164,11074642,3965,0,1749838229,13076.895751979995,29984.928619650003,53325.59980704 2025-06-13,18:10:31.000,164,11074701,5125,0,1749838230,13076.68692637,30446.040409470006,53325.55788432 2025-06-13,18:10:32.000,164,11074657,4845,0,1749838231,13076.592618029994,31368.89136168,53325.58583280001 2025-06-13,18:10:33.000,164,11074749,5245,0,1749838232,13076.424210279998,30445.201562999995,53325.51596160001 2025-06-13,18:10:34.000,164,11074620,4645,0,1749838233,13076.323165629998,27675.048553860004,53325.46006464 2025-06-13,18:10:35.000,164,11074705,5285,0,1749838234,13076.296220390002,30444.792713460003,53325.571858560004 2025-06-13,18:10:36.000,164,11074707,3965,0,1749838235,13076.053713230001,23519.9952684,53325.57884568 2025-06-13,18:10:37.000,164,11074742,4485,0,1749838236,13075.676479869995,29059.779651060002,53325.57884568 2025-06-13,18:10:38.000,164,11074707,5085,0,1749838237,13075.191465549993,30444.68697651,53325.57884568 2025-06-13,18:10:39.000,164,11074593,5205,0,1749838238,13074.666033369991,29059.80079845,53325.56487144001 2025-06-13,18:10:40.000,164,11074504,4685,0,1749838239,13074.113655949994,22596.721368390004,53325.61378128001 2025-06-13,18:10:41.000,164,11074658,4125,0,1749838240,13073.527596979991,32752.896398490004,53325.5508972 2025-06-13,18:10:42.000,164,11074685,4245,0,1749838241,13072.928065389999,28597.977046500004,53325.481026 2025-06-13,18:10:43.000,164,11074677,5085,0,1749838242,13072.483468929997,30906.073682400005,53325.41814192001 2025-06-13,18:10:44.000,164,11074691,4125,0,1749838243,13072.07255402,25366.084874969994,53325.4111548 2025-06-13,18:10:45.000,164,11074640,4285,0,1749838244,13071.681848039989,28135.540020240005,53325.27839952001 2025-06-13,18:10:46.000,164,11074729,4925,0,1749838245,13071.338296230002,31366.544001389993,53325.2714124 2025-06-13,18:10:47.000,164,11074739,4605,0,1749838246,13071.041898589996,33674.217689490004,53325.17359272 2025-06-13,18:10:48.000,164,11074727,5044,0,1749838247,13070.69161047,25826.118147899993,53325.13167000001 2025-06-13,18:10:49.000,164,11074680,4565,0,1749838248,13070.375003899993,27210.884490750002,53325.10372152 2025-06-13,18:10:50.000,164,11074650,4485,0,1749838249,13070.065133639997,32288.633647559996,53325.068785920004 2025-06-13,18:10:51.000,164,11074696,4405,0,1749838250,13069.822626479996,30903.662879940006,53324.901095040004 2025-06-13,18:10:52.000,164,11074708,4405,0,1749838251,13069.60706455999,28595.115099720002,53324.87314656001 2025-06-13,18:10:53.000,164,11074712,4365,0,1749838252,13069.378030019994,27209.693187779994,53324.76135264 2025-06-13,18:10:54.000,164,11074673,5044,0,1749838253,13069.148995479998,32287.428246330004,53324.77532688001 2025-06-13,18:10:55.000,164,11074653,4925,0,1749838254,13069.155731789993,28132.903645619997,53324.70545568001 2025-06-13,18:10:56.000,164,11074730,4525,0,1749838255,13069.310666919999,32749.653798690008,53324.69846856 2025-06-13,18:10:57.000,164,11074744,4605,0,1749838256,13069.49254729,30903.87435384,53324.55173904 2025-06-13,18:10:58.000,164,11074720,4445,0,1749838257,13069.57338301,30904.417136849996,53324.55173904 2025-06-13,18:10:59.000,164,11074699,4085,0,1749838258,13069.539701459995,27673.441352220005,53324.50981632001 2025-06-13,18:11:00.000,164,11074774,4645,0,1749838259,13069.391502639999,26750.463515669995,53324.47488072 2025-06-13,18:11:01.000,164,11074692,4565,0,1749838260,13069.108577619998,30905.537948519996,53324.43994512001 2025-06-13,18:11:02.000,164,11074735,4805,0,1749838261,13068.845861529997,28597.504754790003,53324.37007392001 2025-06-13,18:11:03.000,164,11074716,3325,0,1749838262,13068.623563299996,31829.086764599997,53324.35609968 2025-06-13,18:11:04.000,164,11074721,5205,0,1749838263,13068.30695672999,23519.403141479997,53324.22334440001 2025-06-13,18:11:05.000,164,11074663,5085,0,1749838264,13067.949932299998,29058.771625470006,53324.15347320001 2025-06-13,18:11:06.000,164,11074749,4205,0,1749838265,13067.539017390001,29981.552086380005,53324.1185376 2025-06-13,18:11:07.000,164,11074729,4085,0,1749838266,13067.20893819999,30442.74141663,53324.05565352001 2025-06-13,18:11:08.000,164,11074736,3685,0,1749838267,13066.90580424999,27210.828097710008,53323.92289824 2025-06-13,18:11:09.000,164,11074711,4045,0,1749838268,13066.737396499993,27672.010378830004,53323.894949760004 2025-06-13,18:11:10.000,164,11074641,4685,0,1749838269,13066.656560779993,30441.62765409,53323.797130080005 2025-06-13,18:11:11.000,164,11074731,4765,0,1749838270,13066.555516129993,26748.567299700007,53323.68533616 2025-06-13,18:11:12.000,164,11074717,4885,0,1749838271,13066.555516129993,30441.550113660007,53323.49668392 2025-06-13,18:11:13.000,164,11074695,4765,0,1749838272,13066.582461370002,32749.555110870002,53323.45476120001 2025-06-13,18:11:14.000,164,11074729,4965,0,1749838273,13066.784550669989,35057.56010808,53323.42681272 2025-06-13,18:11:15.000,164,11074718,4365,0,1749838274,13066.94622210999,29056.12820172,53323.31501880001 2025-06-13,18:11:16.000,164,11074727,4805,0,1749838275,13067.21567451,33672.1522944,53323.25912184 2025-06-13,18:11:17.000,164,11074784,4285,0,1749838276,13067.451445359991,33210.03952812,53323.30803168 2025-06-13,18:11:18.000,164,11074718,4565,0,1749838277,13067.687216209997,26285.058805680004,53323.27309608 2025-06-13,18:11:19.000,164,11074689,4605,0,1749838278,13067.788260859998,30900.906670109995,53323.32200592 2025-06-13,18:11:20.000,164,11074671,4965,0,1749838279,13067.862360269988,32747.03152233,53323.30803168 2025-06-13,18:11:21.000,164,11074722,4765,0,1749838280,13067.949932299998,29053.87952925,53323.23816048001 2025-06-13,18:11:22.000,164,11074699,4925,0,1749838281,13068.044240639989,29515.209842099997,53323.26610896001 2025-06-13,18:11:23.000,164,11074737,4805,0,1749838282,13068.017295399994,30438.194727780006,53323.26610896001 2025-06-13,18:11:24.000,164,11074678,4445,0,1749838283,13068.003822779989,29976.363926699996,53323.28707032001 2025-06-13,18:11:25.000,164,11074667,5044,0,1749838284,13067.956668609993,28591.555289070006,53323.23816048001 2025-06-13,18:11:26.000,164,11074707,5005,0,1749838285,13067.997086469994,30899.525040630004,53323.23117336 2025-06-13,18:11:27.000,164,11074704,4325,0,1749838286,13068.131812669999,28129.738586249994,53323.175276400005 2025-06-13,18:11:28.000,164,11074697,4885,0,1749838287,13068.360847209995,28590.942014760003,53323.224186240004 2025-06-13,18:11:29.000,164,11074673,4805,0,1749838288,13068.54946388999,24897.451663440006,53323.19623776001 2025-06-13,18:11:30.000,164,11074724,4365,0,1749838289,13068.798707360002,29512.92592398,53323.20322488 2025-06-13,18:11:31.000,164,11074666,4445,0,1749838290,13069.081632379988,27204.223062899997,53323.189250639996 2025-06-13,18:11:32.000,164,11074677,4765,0,1749838291,13069.283721679989,33204.38612585999,53323.23117336 2025-06-13,18:11:33.000,164,11074673,4925,0,1749838292,13069.519492529995,32280.668130660008,53323.16130216 2025-06-13,18:11:34.000,164,11074634,3885,0,1749838293,13069.73505445,28587.46679367,53323.23117336 2025-06-13,18:11:35.000,164,11074716,4485,0,1749838294,13069.984297919997,29971.922974800007,53323.21719912001 2025-06-13,18:11:36.000,164,11074696,4365,0,1749838295,13070.341322349988,28125.53025564,53323.16828928001 2025-06-13,18:11:37.000,164,11074654,4405,0,1749838296,13070.68487415999,31818.393234389994,53323.20322488 2025-06-13,18:11:38.000,164,11074705,4845,0,1749838297,13070.90717238999,27664.453711470007,53323.30104456 2025-06-13,18:11:39.000,164,11074656,4325,0,1749838298,13071.068843829991,30895.972279110007,53323.28707032001 2025-06-13,18:11:40.000,164,11074703,4765,0,1749838299,13071.109261689991,29973.10722864,53323.356941519996 2025-06-13,18:11:41.000,164,11074686,4565,0,1749838300,13071.284405749997,26742.223082700002,53323.42681272 2025-06-13,18:11:42.000,164,11074662,4445,0,1749838301,13071.499967669988,29050.432504680008,53323.46873544 2025-06-13,18:11:43.000,164,11074690,4445,0,1749838302,13071.816574239994,31358.275371900003,53323.510658160005 2025-06-13,18:11:44.000,164,11074665,4004,0,1749838303,13072.018663539995,32281.013538030005,53323.5945036 2025-06-13,18:11:45.000,164,11074677,4885,0,1749838304,13072.247698079991,27664.573546679996,53323.64341344 2025-06-13,18:11:46.000,164,11074690,4565,0,1749838305,13072.402633209997,30895.055892210003,53323.692323279996 2025-06-13,18:11:47.000,164,11074680,4485,0,1749838306,13072.571040959992,30894.527207460007,53323.69931040001 2025-06-13,18:11:48.000,164,11074668,4365,0,1749838307,13072.705767159998,33202.15155165001,53323.88097552 2025-06-13,18:11:49.000,164,11074678,4485,0,1749838308,13072.813548119993,27663.07208199,53323.90193688 2025-06-13,18:11:50.000,164,11074679,4765,0,1749838309,13073.04258265999,31356.05489595,53323.99276944 2025-06-13,18:11:51.000,164,11074690,4445,0,1749838310,13073.22446302999,29971.979367840002,53324.03469216001 2025-06-13,18:11:52.000,164,11074679,5125,0,1749838311,13073.507388049991,29972.712477359993,53324.02770504 2025-06-13,18:11:53.000,164,11074730,4325,0,1749838312,13073.837467240002,32742.907781279995,53324.17443456001 2025-06-13,18:11:54.000,164,11074727,3965,0,1749838313,13074.120392259989,32281.767794939995,53324.22334440001 2025-06-13,18:11:55.000,164,11074703,4605,0,1749838314,13074.396580969995,26281.25227548,53324.33513832 2025-06-13,18:11:56.000,164,11074725,4805,0,1749838315,13074.639088129996,28589.405304419997,53324.42597088 2025-06-13,18:11:57.000,164,11074729,5005,0,1749838316,13074.800759569996,30435.649991850005,53324.47488072 2025-06-13,18:11:58.000,164,11074559,4925,0,1749838317,13074.861386359997,31820.113222109998,53324.67052008 2025-06-13,18:11:59.000,164,11074728,4245,0,1749838318,13074.901804219997,29050.094146439995,53324.754365520006 2025-06-13,18:12:00.000,164,11074681,4565,0,1749838319,13074.794023260001,32280.844358910006,53324.852185200005 2025-06-13,18:12:01.000,164,11074641,5125,0,1749838320,13074.639088129996,28587.889741470004,53324.91506928001 2025-06-13,18:12:02.000,164,11074696,4205,0,1749838321,13074.436998829995,28126.17172647,53325.07577304 2025-06-13,18:12:03.000,164,11074588,4405,0,1749838322,13074.113655949994,25817.912960579997,53325.138657120006 2025-06-13,18:12:04.000,164,11074672,4445,0,1749838323,13073.797049380002,30894.61884615,53325.21551544 2025-06-13,18:12:05.000,164,11074697,4685,0,1749838324,13073.446761259991,28586.02172202,53325.306348000006 2025-06-13,18:12:06.000,164,11074661,4765,0,1749838325,13073.21099041,32277.777987359994,53325.36923208 2025-06-13,18:12:07.000,164,11074665,4605,0,1749838326,13072.98195586999,23968.50321378,53325.46705176001 2025-06-13,18:12:08.000,164,11074727,4725,0,1749838327,13072.894383839994,26275.556578439995,53325.50198736 2025-06-13,18:12:09.000,164,11074643,4765,0,1749838328,13073.14362730999,27659.434730909998,53325.55788432 2025-06-13,18:12:10.000,164,11074669,4925,0,1749838329,13073.2716172,27196.934262480005,53325.59980704 2025-06-13,18:12:11.000,164,11074672,4325,0,1749838330,13073.460233879996,31811.583774810002,53325.71858808 2025-06-13,18:12:12.000,164,11074687,4965,0,1749838331,13073.541069599996,29964.97253262,53325.90025320001 2025-06-13,18:12:13.000,164,11074684,4004,0,1749838332,13073.588223769992,29964.831550019997,53325.907240320004 2025-06-13,18:12:14.000,164,11074694,3405,0,1749838333,13073.669059489992,29041.423716539997,53326.01903424001 2025-06-13,18:12:15.000,164,11074679,4685,0,1749838334,13073.830730929993,35502.762011490006,53326.06095696 2025-06-13,18:12:16.000,164,11074708,4365,0,1749838335,13073.904830339998,29502.027969000002,53326.03300848 2025-06-13,18:12:17.000,164,11074692,4405,0,1749838336,13074.026083919998,23962.941450209997,53326.095892560006 2025-06-13,18:12:18.000,164,11074685,4885,0,1749838337,13074.079974399989,29039.337174059998,53326.17275088 2025-06-13,18:12:19.000,164,11074682,4325,0,1749838338,13074.026083919998,33653.831605529995,53326.21467360001 2025-06-13,18:12:20.000,164,11074654,4445,0,1749838339,13073.756631520002,28114.667546309996,53326.291531920004 2025-06-13,18:12:21.000,164,11074669,4645,0,1749838340,13073.608432699992,28114.336237199997,53326.34742888 2025-06-13,18:12:22.000,164,11074711,4685,0,1749838341,13073.399607089996,27652.385600909998,53326.30550616001 2025-06-13,18:12:23.000,164,11074691,4845,0,1749838342,13073.359189229996,33190.30196411999,53326.312493280006 2025-06-13,18:12:24.000,164,11074643,4165,0,1749838343,13073.17057255,26728.49137746,53326.34044176 2025-06-13,18:12:25.000,164,11074715,4765,0,1749838344,13072.955010629994,29958.811593000006,53326.29851904 2025-06-13,18:12:26.000,164,11074650,4165,0,1749838345,13072.901120149989,28574.059348409995,53326.3194804 2025-06-13,18:12:27.000,164,11074691,4845,0,1749838346,13072.995428489994,33189.12475941,53326.35441600001 2025-06-13,18:12:28.000,164,11074666,4685,0,1749838347,13073.08300051999,28112.2214982,53326.34044176 2025-06-13,18:12:29.000,164,11074639,4765,0,1749838348,13073.04258265999,25342.773402060004,53326.28454480001 2025-06-13,18:12:30.000,164,11074706,4365,0,1749838349,13072.995428489994,27650.002994969997,53326.29851904 2025-06-13,18:12:31.000,164,11074642,4605,0,1749838350,13072.820284429989,25803.589128420004,53326.28454480001 2025-06-13,18:12:32.000,164,11074662,4645,0,1749838351,13072.672085609993,26264.76436041,53326.27057056 2025-06-13,18:12:33.000,164,11074658,4525,0,1749838352,13072.665349299998,32725.665609300006,53326.2496092 2025-06-13,18:12:34.000,164,11074715,4125,0,1749838353,13072.705767159998,30879.40682361,53326.20069936 2025-06-13,18:12:35.000,164,11074712,4365,0,1749838354,13072.827020739998,30417.914380770002,53326.22864784 2025-06-13,18:12:36.000,164,11074678,4485,0,1749838355,13072.955010629994,26725.636479809997,53326.193712240005 2025-06-13,18:12:37.000,164,11074733,4845,0,1749838356,13073.157099929995,27186.868104840003,53326.15877664 2025-06-13,18:12:38.000,164,11074718,4445,0,1749838357,13073.39287078,28109.401846199995,53326.179738 2025-06-13,18:12:39.000,164,11074700,4445,0,1749838358,13073.749895209992,28570.224621689995,53326.23563496001 2025-06-13,18:12:40.000,164,11074574,4485,0,1749838359,13074.093447019994,29030.962807620002,53326.34044176 2025-06-13,18:12:41.000,164,11074698,4525,0,1749838360,13074.356163109995,29491.834927019998,53326.291531920004 2025-06-13,18:12:42.000,164,11074665,4845,0,1749838361,13074.598670269996,31337.318308410002,53326.361403120005 2025-06-13,18:12:43.000,164,11074635,4885,0,1749838362,13074.834441120001,30414.10080144,53326.39633872 2025-06-13,18:12:44.000,164,11074662,3605,0,1749838363,13075.016321490002,28568.23676703,53326.50813264 2025-06-13,18:12:45.000,164,11074713,4885,0,1749838364,13075.076948280002,28568.384798760002,53326.52210688001 2025-06-13,18:12:46.000,164,11074621,4805,0,1749838365,13075.151047689993,26722.682894340003,53326.5640296 2025-06-13,18:12:47.000,164,11074693,4885,0,1749838366,13075.252092339993,26722.901417369998,53326.647875040006 2025-06-13,18:12:48.000,164,11074689,4925,0,1749838367,13075.366609609999,29030.49756504,53326.647875040006 2025-06-13,18:12:49.000,164,11074650,4285,0,1749838368,13075.58890784,27645.999089129997,53326.68979776001 2025-06-13,18:12:50.000,164,11074710,4205,0,1749838369,13075.858360239996,24876.847056450002,53326.815565920006 2025-06-13,18:12:51.000,164,11074681,4885,0,1749838370,13075.966141199991,30875.684882970003,53326.87146288 2025-06-13,18:12:52.000,164,11074675,4125,0,1749838371,13076.020031679996,33182.21661201,53327.032166640005 2025-06-13,18:12:53.000,164,11074701,4845,0,1749838372,13076.073922160002,29489.487566730008,53327.0880636 2025-06-13,18:12:54.000,164,11074691,4285,0,1749838373,13076.201912049997,29488.641671129997,53327.20684464 2025-06-13,18:12:55.000,164,11074682,4405,0,1749838374,13076.350110869993,31795.532905800006,53327.29069008001 2025-06-13,18:12:56.000,164,11074679,4165,0,1749838375,13076.404001349998,26719.080788909996,53327.38850976001 2025-06-13,18:12:57.000,164,11074693,4765,0,1749838376,13076.316429320002,26257.57424781,53327.486329440006 2025-06-13,18:12:58.000,164,11074669,4925,0,1749838377,13076.053713230001,23027.35272009,53327.61908472 2025-06-13,18:12:59.000,164,11074654,4525,0,1749838378,13075.79099714,24873.36478623,53327.75882712 2025-06-13,18:13:00.000,164,11074279,4725,0,1749838379,13075.58217152999,33641.58021759,53327.81472408001 2025-06-13,18:13:01.000,164,11074349,4805,0,1749838380,13075.373345919994,28104.37581651,53327.926518 2025-06-13,18:13:02.000,164,11074334,4485,0,1749838381,13075.191465549993,27181.79273124,53328.07324752 2025-06-13,18:13:03.000,164,11074369,4925,0,1749838382,13074.989376249992,29489.536910640003,53328.14311872 2025-06-13,18:13:04.000,164,11074334,3645,0,1749838383,13074.888331599992,32720.188435289994,53328.254912640004 2025-06-13,18:13:05.000,164,11074324,3645,0,1749838384,13074.841177429997,27182.673872490006,53328.34574520001 2025-06-13,18:13:06.000,164,11074386,3525,0,1749838385,13074.996112560002,33643.23676314,53328.471513360004 2025-06-13,18:13:07.000,164,11074359,5125,0,1749838386,13075.137575070003,27182.074696440002,53328.450552 2025-06-13,18:13:08.000,164,11074403,4925,0,1749838387,13075.427236399999,32719.462374900002,53328.59728152 2025-06-13,18:13:09.000,164,11074344,4325,0,1749838388,13075.76405189999,30873.238834860007,53328.660165600006 2025-06-13,18:13:10.000,164,11074342,4245,0,1749838389,13076.161494189997,32257.420099919997,53328.67413984 2025-06-13,18:13:11.000,164,11074414,4485,0,1749838390,13076.478100759989,33180.06662736001,53328.78593376 2025-06-13,18:13:12.000,164,11074307,4885,0,1749838391,13076.84859781,31333.582269510007,53328.81388224 2025-06-13,18:13:13.000,164,11074339,4765,0,1749838392,13077.198885929996,29487.00627297,53328.89074056 2025-06-13,18:13:14.000,164,11074331,4325,0,1749838393,13077.582855599998,32254.727332259994,53328.91868904001 2025-06-13,18:13:15.000,164,11074369,4605,0,1749838394,13077.892725859994,29485.011369180007,53328.89772768001 2025-06-13,18:13:16.000,164,11074363,3885,0,1749838395,13078.283431839991,26253.89460195,53329.00253448 2025-06-13,18:13:17.000,164,11074299,4965,0,1749838396,13078.701083059997,32252.041613730005,53329.05843144 2025-06-13,18:13:18.000,164,11074349,5165,0,1749838397,13079.064843799999,28559.855351460006,53329.10035416 2025-06-13,18:13:19.000,164,11074312,4365,0,1749838398,13079.40165929999,30866.683143960006,53329.2191352 2025-06-13,18:13:20.000,164,11074334,4365,0,1749838399,13079.772156350002,35019.544149990004,53329.33791624 2025-06-13,18:13:21.000,164,11074338,4405,0,1749838400,13080.061817679998,33173.91273687,53329.4636844 2025-06-13,18:13:22.000,164,11074350,4525,0,1749838401,13080.102235539998,31328.147390280006,53329.58246544 2025-06-13,18:13:23.000,164,11074382,4645,0,1749838402,13080.068553989993,26252.343793349995,53329.72919496 2025-06-13,18:13:25.000,164,11074339,5044,0,1749838404,13079.873201000002,30405.76872978,53330.00867976 2025-06-13,18:13:26.000,164,11074350,4285,0,1749838405,13079.792365280002,34558.982192309995,53330.13444792 2025-06-13,18:13:27.000,164,11074387,4885,0,1749838406,13079.54985812,29021.735496449997,53330.2322676 2025-06-13,18:13:28.000,164,11074696,4485,0,1749838407,13079.11873427999,32251.978171559997,53330.35803576001 2025-06-13,18:13:29.000,164,11074702,4445,0,1749838408,13078.660665199997,28098.835200329995,53330.434894080005 2025-06-13,18:13:30.000,164,11074659,4725,0,1749838409,13078.16891457,29021.587464719996,53330.5117524 2025-06-13,18:13:31.000,164,11074702,4325,0,1749838410,13077.663691319998,33635.65189926,53330.602584960005 2025-06-13,18:13:32.000,164,11074692,4445,0,1749838411,13077.219094859996,29482.06483284,53330.5816236 2025-06-13,18:13:33.000,164,11074679,4765,0,1749838412,13076.82165256999,31326.991332959995,53330.60957208 2025-06-13,18:13:34.000,164,11074708,4725,0,1749838413,13076.511782309994,27634.58654766,53330.63053344 2025-06-13,18:13:35.000,164,11074652,3485,0,1749838414,13076.269275149993,27172.121324880005,53330.58861072 2025-06-13,18:13:36.000,164,11074718,4365,0,1749838415,13076.060449539997,27632.640987780003,53330.58861072 2025-06-13,18:13:37.000,164,11074738,4805,0,1749838416,13075.87183286,33629.9280057,53330.60957208 2025-06-13,18:13:38.000,164,11074694,4245,0,1749838417,13075.66300724999,25784.5987722,53330.504765280006 2025-06-13,18:13:39.000,164,11074661,4965,0,1749838418,13075.474390569994,33626.762946329996,53330.51873952 2025-06-13,18:13:40.000,164,11074699,4965,0,1749838419,13075.272301269993,30395.20913304,53330.51873952 2025-06-13,18:13:41.000,164,11074701,4805,0,1749838420,13075.043266729997,32239.057116270007,53330.46284256 2025-06-13,18:13:42.000,164,11074666,4485,0,1749838421,13074.773814330001,30853.656351719997,53330.53970088 2025-06-13,18:13:43.000,164,11074696,4325,0,1749838422,13074.477416689995,30852.761112210006,53330.56764936 2025-06-13,18:13:44.000,164,11074723,4765,0,1749838423,13074.059765469989,28545.5315193,53330.57463648001 2025-06-13,18:13:55.000,164,11074738,4645,0,1749838434,13072.773130259993,33165.10132437,53330.28816456001 2025-06-13,18:13:56.000,164,11074707,4245,0,1749838435,13072.725976089998,32242.433649540006,53330.3021388 2025-06-13,18:13:57.000,164,11074670,4285,0,1749838436,13072.611458819993,28089.678380459998,53330.22528048 2025-06-13,18:13:58.000,164,11074690,4525,0,1749838437,13072.443051069997,23936.866718339996,53330.218293360005 2025-06-13,18:13:59.000,164,11074673,4965,0,1749838438,13072.21401653,27166.333989150007,53330.09252520001 2025-06-13,18:14:00.000,164,11074679,4685,0,1749838439,13071.92435519999,28550.078208150007,53330.099512320005 2025-06-13,18:14:01.000,164,11074711,4925,0,1749838440,13071.580803389988,31317.9543483,53330.08553808 2025-06-13,18:14:02.000,164,11074683,4725,0,1749838441,13071.270933129992,28087.72577145,53330.050602480005 2025-06-13,18:14:03.000,164,11074666,4485,0,1749838442,13071.021689659996,29471.448843060003,53329.96675704 2025-06-13,18:14:04.000,164,11074697,4845,0,1749838443,13070.87349084,27164.085316679993,53329.91086008 2025-06-13,18:14:05.000,164,11074713,5205,0,1749838444,13070.84654559999,29931.98260422,53329.87592448001 2025-06-13,18:14:06.000,164,11074658,4485,0,1749838445,13070.961062869996,30393.023902739995,53329.77810480001 2025-06-13,18:14:07.000,164,11074721,4765,0,1749838446,13071.122734309996,27624.541537409998,53329.72220784 2025-06-13,18:14:08.000,164,11074657,4725,0,1749838447,13071.311350989992,28085.737916790007,53329.7431692 2025-06-13,18:14:09.000,164,11074639,4805,0,1749838448,13071.473022429993,27162.795325889994,53329.73618208001 2025-06-13,18:14:10.000,164,11074666,3525,0,1749838449,13071.520176599988,29008.067233380003,53329.68727224001 2025-06-13,18:14:11.000,164,11074702,4405,0,1749838450,13071.533649219993,29007.968545559997,53329.72220784 2025-06-13,18:14:12.000,164,11074691,4765,0,1749838451,13071.493231359993,30853.522418249995,53329.70823360001 2025-06-13,18:14:13.000,164,11074691,4845,0,1749838452,13071.392186709993,26701.316981309996,53329.72220784 2025-06-13,18:14:14.000,164,11074728,4365,0,1749838453,13071.311350989992,30392.593905810005,53329.65932376001 2025-06-13,18:14:15.000,164,11074670,4565,0,1749838454,13071.324823609997,29470.03901706,53329.65233664 2025-06-13,18:14:16.000,164,11074690,4645,0,1749838455,13071.432604569993,27163.168929780004,53329.645349520004 2025-06-13,18:14:17.000,164,11074707,4004,0,1749838456,13071.526912909998,29008.588869,53329.65233664 2025-06-13,18:14:18.000,164,11074699,4325,0,1749838457,13071.78289268999,26701.662388679993,53329.666310880006 2025-06-13,18:14:19.000,164,11074737,4325,0,1749838458,13072.08602663999,24394.92623487,53329.70124648 2025-06-13,18:14:20.000,164,11074654,4605,0,1749838459,13072.443051069997,24395.208200070003,53329.68727224001 2025-06-13,18:14:21.000,164,11074735,5044,0,1749838460,13072.827020739998,31777.698606899998,53329.715220720005 2025-06-13,18:14:22.000,164,11074686,4405,0,1749838461,13073.318771369995,28548.626087369994,53329.68028512 2025-06-13,18:14:23.000,164,11074657,5044,0,1749838462,13073.783576759997,27626.41660599,53329.70124648 2025-06-13,18:14:24.000,164,11074737,5285,0,1749838463,13074.18101904999,25781.419614569997,53329.764130560005 2025-06-13,18:14:26.000,164,11074674,4805,0,1749838465,13074.901804219997,30396.273551670005,53329.77810480001 2025-06-13,18:14:27.000,164,11074675,4205,0,1749838466,13075.204938169998,29935.140614460004,53329.82002752 2025-06-13,18:14:28.000,164,11074665,5325,0,1749838467,13075.427236399999,31780.842518880003,53329.85496312001 2025-06-13,18:14:29.000,164,11074689,4285,0,1749838468,13075.555226289995,30858.026812320008,53329.84098888 2025-06-13,18:14:30.000,164,11074659,5405,0,1749838469,13075.66300724999,28550.938202010002,53329.931821440005 2025-06-13,18:14:31.000,164,11074699,5165,0,1749838470,13075.656270939995,28550.994595049997,53329.97374416001 2025-06-13,18:14:32.000,164,11074708,4725,0,1749838471,13075.555226289995,26705.384329320004,53330.06457672 2025-06-13,18:14:33.000,164,11074721,4845,0,1749838472,13075.366609609999,32703.665274569998,53330.050602480005 2025-06-13,18:14:34.000,164,11074682,3845,0,1749838473,13075.070211969993,29935.056024899997,53330.12047368001 2025-06-13,18:14:35.000,164,11074628,4685,0,1749838474,13074.61214289,30857.62501191,53330.04361536001 2025-06-13,18:14:36.000,164,11074643,5205,0,1749838475,13074.133864879994,27166.066122210003,53330.06457672 2025-06-13,18:14:37.000,164,11074710,4645,0,1749838476,13073.743158899997,31318.003692209997,53330.11348656001 2025-06-13,18:14:38.000,164,11074712,4645,0,1749838477,13073.36592553999,29933.075219370003,53330.10649944 2025-06-13,18:14:39.000,164,11074688,4565,0,1749838478,13072.975219559994,33162.02790369,53330.1274608 2025-06-13,18:14:40.000,164,11074682,3924,0,1749838479,13072.564304649997,31315.790265389995,53330.148422160004 2025-06-13,18:14:41.000,164,11074688,4805,0,1749838480,13072.13318081,27162.781227629996,53330.197332 2025-06-13,18:14:42.000,164,11074653,4925,0,1749838481,13071.809837929999,28546.349218379997,53330.25322896 2025-06-13,18:14:43.000,164,11074687,5125,0,1749838482,13071.459549810002,32698.152854910004,53330.25322896 2025-06-13,18:14:44.000,164,11074701,4885,0,1749838483,13071.102525379996,31313.372413799996,53330.17637064 2025-06-13,18:14:45.000,164,11074654,4525,0,1749838484,13070.74550094999,30390.176054220006,53330.18335776 2025-06-13,18:14:46.000,164,11074728,4485,0,1749838485,13070.482784859989,31773.66650454,53330.12047368001 2025-06-13,18:14:47.000,164,11074694,4485,0,1749838486,13070.287431869998,26698.22946237,53330.07855096 2025-06-13,18:14:48.000,164,11074712,4725,0,1749838487,13070.166178289997,29465.936423399995,53330.02265400001 2025-06-13,18:14:49.000,164,11074711,4965,0,1749838488,13070.058397330002,33156.26876448,53330.03662824 2025-06-13,18:14:50.000,164,11074641,4885,0,1749838489,13069.997770540002,29926.21641588,53329.95976992 2025-06-13,18:14:51.000,164,11074706,4205,0,1749838490,13069.950616369992,30386.947552679994,53329.94579568001 2025-06-13,18:14:52.000,164,11074713,4805,0,1749838491,13069.761999689996,31770.268823880004,53329.91086008 2025-06-13,18:14:53.000,164,11074726,4525,0,1749838492,13069.55317408,34076.30711382,53329.88989872 2025-06-13,18:14:54.000,164,11074625,4765,0,1749838493,13069.317403229994,28539.645495749995,53329.84098888 2025-06-13,18:14:55.000,164,11074529,4885,0,1749838494,13069.034478209993,27155.05538115,53329.813040400004 2025-06-13,18:14:56.000,164,11074677,4805,0,1749838495,13068.61682699,26692.970811389998,53329.84098888 2025-06-13,18:14:57.000,164,11074689,4965,0,1749838496,13068.25306625,27614.982917129993,53329.834001760006 2025-06-13,18:14:58.000,164,11074693,4965,0,1749838497,13067.842151340003,28075.453236119996,53329.72220784 2025-06-13,18:14:59.000,164,11074635,4685,0,1749838498,13067.431236429991,32687.861125109994,53329.77111768 2025-06-13,18:15:00.000,164,11074684,4605,0,1749838499,13067.040530449995,31303.06658574,53329.764130560005 2025-06-13,18:15:01.000,164,11074710,4325,0,1749838500,13066.643088159988,29456.991077429993,53329.77111768 2025-06-13,18:15:02.000,164,11074697,5044,0,1749838501,13066.232173249991,31301.283155850004,53329.72919496 2025-06-13,18:15:03.000,164,11074689,5044,0,1749838502,13065.82799464999,26687.5218339,53329.73618208001 2025-06-13,18:15:04.000,164,11074653,4925,0,1749838503,13065.383398190002,30838.58531178,53329.68727224001 2025-06-13,18:15:05.000,164,11074691,4885,0,1749838504,13064.81754815,33605.93981631,53329.63836240001 2025-06-13,18:15:06.000,164,11074734,4405,0,1749838505,13064.130444529997,31760.498729700004,53329.61041392001 2025-06-13,18:15:07.000,164,11074667,4805,0,1749838506,13063.524176629995,30837.852202259994,53329.54054272001 2025-06-13,18:15:08.000,164,11074726,4445,0,1749838507,13062.884227180002,33605.545065030004,53329.38682608 2025-06-13,18:15:09.000,164,11074710,4485,0,1749838508,13062.25101403999,28069.933767330003,53329.33791624 2025-06-13,18:15:10.000,164,11074678,4525,0,1749838509,13061.772736029998,28530.834083249996,53329.31695488 2025-06-13,18:15:11.000,164,11074710,4405,0,1749838510,13061.34161219,28530.397037190007,53329.114328400006 2025-06-13,18:15:12.000,164,11074679,5005,0,1749838511,13060.721871669994,34065.564239700005,53329.0793928 2025-06-13,18:15:13.000,164,11074699,5044,0,1749838512,13060.250329969997,25762.1825388,53328.95362464 2025-06-13,18:15:14.000,164,11074677,4965,0,1749838513,13059.67774362,27146.215772130003,53328.7649724 2025-06-13,18:15:15.000,164,11074652,4445,0,1749838514,13059.226410850002,26685.125129699998,53328.53439744001 2025-06-13,18:15:16.000,164,11074677,5005,0,1749838515,13058.869386419996,30375.37288122,53328.443564880006 2025-06-13,18:15:17.000,164,11074703,4285,0,1749838516,13058.51236198999,27607.53903585,53328.22696416001 2025-06-13,18:15:18.000,164,11074665,4045,0,1749838517,13058.141864939993,28529.875401569996,53328.05228616 2025-06-13,18:15:19.000,164,11074680,4765,0,1749838518,13057.744422650001,26223.139247760002,53327.87760816 2025-06-13,18:15:20.000,164,11074700,4685,0,1749838519,13057.448025009995,28529.1775377,53327.67498168001 2025-06-13,18:15:21.000,164,11074689,4165,0,1749838520,13057.326771429995,29451.119152140003,53327.50030368 2025-06-13,18:15:22.000,164,11074674,3885,0,1749838521,13057.25267201999,25760.25812631,53327.26274160001 2025-06-13,18:15:23.000,164,11074718,4605,0,1749838522,13057.29982619,24375.69620823,53327.13697344 2025-06-13,18:15:24.000,164,11074703,4845,0,1749838523,13057.31329880999,28065.083965890008,53326.983256800006 2025-06-13,18:15:25.000,164,11074675,5005,0,1749838524,13057.36045298,32215.717446840004,53326.88543712001 2025-06-13,18:15:26.000,164,11074688,4645,0,1749838525,13057.468233939995,28986.285421680004,53326.626913680004 2025-06-13,18:15:27.000,164,11074703,5044,0,1749838526,13057.58275121,29447.242130640007,53326.48717128 2025-06-13,18:15:28.000,164,11074719,5205,0,1749838527,13057.70400479,28524.341834520004,53326.28454480001 2025-06-13,18:15:29.000,164,11074680,3765,0,1749838528,13057.845467300001,33136.60169178,53326.179738 2025-06-13,18:15:30.000,164,11074691,4805,0,1749838529,13058.027347670002,33597.50905683001,53326.0399956 2025-06-13,18:15:31.000,164,11074704,4365,0,1749838530,13058.202491729993,30368.528175989995,53325.8653176 2025-06-13,18:15:32.000,164,11074750,4525,0,1749838531,13058.323745309994,23910.679200390005,53325.739549440004 2025-06-13,18:15:33.000,164,11074686,4645,0,1749838532,13058.276591139998,28984.156584419994,53325.71160096001 2025-06-13,18:15:34.000,164,11074650,3485,0,1749838533,13058.215964349998,29906.3660658,53325.52993584 2025-06-13,18:15:35.000,164,11074667,4245,0,1749838534,13058.141864939993,29906.23213233,53325.453077520004 2025-06-13,18:15:36.000,164,11074668,4525,0,1749838535,13058.034083979997,34518.78805305,53325.27839952001 2025-06-13,18:15:37.000,164,11074723,4205,0,1749838536,13057.912830399997,28983.867570090006,53325.2015412 2025-06-13,18:15:38.000,164,11074699,4245,0,1749838537,13057.717477409991,24832.71245352,53325.01288896001 2025-06-13,18:15:39.000,164,11074678,3685,0,1749838538,13057.60296014,30829.231116270006,53324.86615944 2025-06-13,18:15:40.000,164,11074663,4125,0,1749838539,13057.56254228,24833.19179436,53324.78930112 2025-06-13,18:15:41.000,164,11074700,4485,0,1749838540,13057.60296014,32674.799087220003,53324.66353296 2025-06-13,18:15:42.000,164,11074715,4845,0,1749838541,13057.650114309996,28523.76380586,53324.54475192 2025-06-13,18:15:43.000,164,11074679,4925,0,1749838542,13057.852203609997,30830.358977070005,53324.43994512001 2025-06-13,18:15:44.000,164,11074692,4725,0,1749838543,13058.047556600002,28524.482817120006,53324.25828 2025-06-13,18:15:45.000,164,11074701,5044,0,1749838544,13058.47868044,32214.892698630007,53324.23731864 2025-06-13,18:15:46.000,164,11074711,4965,0,1749838545,13058.88285904,28986.32771646,53324.16744744 2025-06-13,18:15:47.000,164,11074719,3965,0,1749838546,13059.239883469992,23912.385089849995,53324.0486664 2025-06-13,18:15:48.000,164,11074679,4685,0,1749838547,13059.69121623999,30369.881608950003,53323.92289824 2025-06-13,18:15:49.000,164,11074658,3645,0,1749838548,13060.08192222,28985.69329476,53323.92289824 2025-06-13,18:15:50.000,164,11074709,5165,0,1749838549,13060.438946649992,25756.303564379996,53323.77616872 2025-06-13,18:15:51.000,164,11074642,4565,0,1749838550,13060.89701573,32213.151563520005,53323.748220240006 2025-06-13,18:15:52.000,164,11074558,3765,0,1749838551,13061.294458019991,26216.019626459994,53323.727258880004 2025-06-13,18:15:53.000,164,11074651,5165,0,1749838552,13061.577383039992,33133.831383690005,53323.76918160001 2025-06-13,18:15:54.000,164,11074663,4085,0,1749838553,13061.880516989993,30365.638032689996,53323.678349040005 2025-06-13,18:15:55.000,164,11074727,5125,0,1749838554,13062.04892473999,31287.650138430006,53323.678349040005 2025-06-13,18:15:56.000,164,11074700,4685,0,1749838555,13062.23754142,29442.455771370005,53323.60149072001 2025-06-13,18:15:57.000,164,11074700,3605,0,1749838556,13062.33184975999,31748.768977379994,53323.57354224001 2025-06-13,18:15:58.000,164,11074694,4365,0,1749838557,13062.43963072,28981.788076740006,53323.5945036 2025-06-13,18:15:59.000,164,11074751,5285,0,1749838558,13062.513730129991,30366.24425787,53323.70629752 2025-06-13,18:16:00.000,164,11074689,5125,0,1749838559,13062.533939059991,30828.34997502,53323.69931040001 2025-06-13,18:16:01.000,164,11074736,4645,0,1749838560,13062.641720020001,31751.7578085,53323.71328464 2025-06-13,18:16:02.000,164,11074723,5085,0,1749838561,13062.729292049997,30368.718502500007,53323.74123312001 2025-06-13,18:16:03.000,164,11074662,4525,0,1749838562,13062.803391460002,27140.442534660004,53323.8041172 2025-06-13,18:16:04.000,164,11074645,5165,0,1749838563,13062.884227180002,31753.50599274,53323.90892400001 2025-06-13,18:16:05.000,164,11074718,4645,0,1749838564,13062.911172419997,31754.020579229997,53323.90892400001 2025-06-13,18:16:06.000,164,11074685,5044,0,1749838565,13062.843809320002,32215.654004669996,53324.00674368001 2025-06-13,18:16:07.000,164,11074699,5325,0,1749838566,13062.769709909997,25758.143387310003,53324.02071792 2025-06-13,18:16:08.000,164,11074775,4965,0,1749838567,13062.608038469996,34061.073943890005,53324.09058912 2025-06-13,18:16:09.000,164,11074707,5165,0,1749838568,13062.47331226999,26219.565338850007,53324.13949896 2025-06-13,18:16:10.000,164,11074705,5125,0,1749838569,13062.426158099996,32677.343823150004,53324.15347320001 2025-06-13,18:16:11.000,164,11074648,4645,0,1749838570,13062.43963072,26680.839258659995,53324.1884088 2025-06-13,18:16:12.000,164,11074692,4365,0,1749838571,13062.52046644,26680.663030409996,53324.251292880006 2025-06-13,18:16:13.000,164,11074708,4565,0,1749838572,13062.688874189997,25296.7284849,53324.28622848 2025-06-13,18:16:14.000,164,11074717,5285,0,1749838573,13063.005480759988,33138.21594255,53324.42597088 2025-06-13,18:16:15.000,164,11074675,5165,0,1749838574,13063.402923049995,30831.839294370002,53324.43994512001 2025-06-13,18:16:16.000,164,11074661,5044,0,1749838575,13063.840783200001,30370.424391959998,53324.60763600001 2025-06-13,18:16:17.000,164,11074689,5245,0,1749838576,13064.150653459998,28986.454600800003,53324.67750720001 2025-06-13,18:16:18.000,164,11074716,3645,0,1749838577,13064.399896929994,29908.92489999,53324.782314000004 2025-06-13,18:16:19.000,164,11074686,4765,0,1749838578,13064.59524992,29447.735569740005,53324.91506928001 2025-06-13,18:16:20.000,164,11074687,4965,0,1749838579,13064.65587671,28063.836269880005,53324.970966240006 2025-06-13,18:16:21.000,164,11074718,4045,0,1749838580,13064.521150509994,31753.795007070003,53325.138657120006 2025-06-13,18:16:22.000,164,11074649,5285,0,1749838581,13064.372951689998,28985.806080840004,53325.20852832001 2025-06-13,18:16:23.000,164,11074695,5165,0,1749838582,13063.975509399992,28524.193802790003,53325.33429648 2025-06-13,18:16:24.000,164,11074688,4685,0,1749838583,13063.59153972999,29907.95916918,53325.34827072001 2025-06-13,18:16:25.000,164,11074725,4805,0,1749838584,13063.342296259994,29908.064906130006,53325.453077520004 2025-06-13,18:16:26.000,164,11074670,4805,0,1749838585,13062.978535519993,28063.39217469,53325.36923208 2025-06-13,18:16:27.000,164,11074671,5285,0,1749838586,13062.547411679996,29447.728520610006,53325.44609040001 2025-06-13,18:16:28.000,164,11074676,4725,0,1749838587,13062.224068799995,29448.43343361,53325.39718056001 2025-06-13,18:16:29.000,164,11074706,4485,0,1749838588,13061.873780679998,28065.372980219996,53325.32730936001 2025-06-13,18:16:30.000,164,11074715,5085,0,1749838589,13061.604328280002,28988.59048719,53325.32032224 2025-06-13,18:16:31.000,164,11074686,3645,0,1749838590,13061.382030050001,29911.65996243,53325.14564424 2025-06-13,18:16:32.000,164,11074663,5205,0,1749838591,13061.274249089991,28066.93788708,53325.17359272 2025-06-13,18:16:33.000,164,11074614,4645,0,1749838592,13061.25404015999,28989.67605321,53325.12468288 2025-06-13,18:16:34.000,164,11074647,4685,0,1749838593,13061.34161219,28989.6972006,53325.07577304 2025-06-13,18:16:35.000,164,11074620,4645,0,1749838594,13061.530228869997,27144.425293110005,53325.03385032 2025-06-13,18:16:36.000,164,11074650,4525,0,1749838595,13061.779472339993,26682.883506359998,53325.04083744001 2025-06-13,18:16:37.000,164,11074636,4605,0,1749838596,13062.035452119999,31756.593511679996,53325.07577304 2025-06-13,18:16:38.000,164,11074688,4725,0,1749838597,13062.27122296999,29449.533097890002,53325.05481168 2025-06-13,18:16:39.000,164,11074692,3565,0,1749838598,13062.39247654999,26681.2481082,53325.05481168 2025-06-13,18:16:40.000,164,11074658,4725,0,1749838599,13062.446367029996,28064.315610720005,53325.08276016001 2025-06-13,18:16:41.000,164,11074666,4845,0,1749838600,13062.345322379995,27602.393170950003,53325.05481168 2025-06-13,18:16:42.000,164,11074681,5044,0,1749838601,13062.17017831999,30830.521107060005,53325.0967344 2025-06-13,18:16:43.000,164,11074668,4805,0,1749838602,13061.907462229989,29907.51507399,53325.12468288 2025-06-13,18:16:44.000,164,11074689,5205,0,1749838603,13061.671691379997,28523.298563279997,53325.18057984001 2025-06-13,18:16:45.000,164,11074712,4645,0,1749838604,13061.355084809991,24832.930976550007,53325.12468288 2025-06-13,18:16:46.000,164,11074706,4805,0,1749838605,13060.95764252,27600.553348019996,53325.11070864001 2025-06-13,18:16:47.000,164,11074686,4885,0,1749838606,13060.634299639998,29907.106224450006,53325.1666056 2025-06-13,18:16:48.000,164,11074659,5125,0,1749838607,13060.371583549997,29446.248203309995,53325.12468288 2025-06-13,18:16:49.000,164,11074684,4565,0,1749838608,13060.048240669996,26217.845351130003,53325.019876080005 2025-06-13,18:16:50.000,164,11074706,4845,0,1749838609,13059.75184302999,31291.830272520005,53325.04083744001 2025-06-13,18:16:51.000,164,11074699,5285,0,1749838610,13059.334191809998,30369.61374201,53324.8871208 2025-06-13,18:16:52.000,164,11074691,5285,0,1749838611,13059.044530480001,28524.948059700007,53324.7124428 2025-06-13,18:16:53.000,164,11074674,3444,0,1749838612,13058.855913799991,28986.419355150007,53324.54475192 2025-06-13,18:16:54.000,164,11074649,4325,0,1749838613,13058.77507807999,29909.016538680007,53324.446932240004 2025-06-13,18:16:55.000,164,11074684,3685,0,1749838614,13058.808759629996,28063.927908569996,53324.349112560005 2025-06-13,18:16:56.000,164,11074669,4925,0,1749838615,13058.81549593999,32215.188762089994,53324.181421680005 2025-06-13,18:16:57.000,164,11074703,4405,0,1749838616,13058.75486914999,24834.841290779994,53324.0486664 2025-06-13,18:16:58.000,164,11074687,5285,0,1749838617,13058.75486914999,31292.34485901,53323.88097552 2025-06-13,18:16:59.000,164,11074736,4445,0,1749838618,13058.78181439,28985.85542475,53323.78315584 2025-06-13,18:17:00.000,164,11074695,4245,0,1749838619,13058.808759629996,32214.434505180005,53323.748220240006 2025-06-13,18:17:01.000,164,11074694,4645,0,1749838620,13058.84244118,26217.88059678,53323.68533616 2025-06-13,18:17:02.000,164,11074675,5085,0,1749838621,13058.889595349996,28062.62381952,53323.5945036 2025-06-13,18:17:03.000,164,11074684,3845,0,1749838622,13058.90306797,33136.05890877001,53323.53161952001 2025-06-13,18:17:04.000,164,11074695,4165,0,1749838623,13058.876122729991,32674.50302376,53323.44078696 2025-06-13,18:17:05.000,164,11074601,5285,0,1749838624,13058.7211876,24832.980320460003,53323.48270968001 2025-06-13,18:17:06.000,164,11074629,5044,0,1749838625,13058.5190983,28984.022650950006,53323.48270968001 2025-06-13,18:17:07.000,164,11074649,4085,0,1749838626,13058.303536379994,30828.850463249997,53323.45476120001 2025-06-13,18:17:08.000,164,11074675,3965,0,1749838627,13058.027347670002,30367.414413449995,53323.36392864001 2025-06-13,18:17:09.000,164,11074703,5044,0,1749838628,13057.724213720001,30828.702431519996,53323.38489000001 2025-06-13,18:17:10.000,164,11074649,5005,0,1749838629,13057.70400479,25293.84539073,53323.27309608 2025-06-13,18:17:11.000,164,11074612,3804,0,1749838630,13057.670323239996,30829.15357584,53323.23816048001 2025-06-13,18:17:12.000,164,11074634,4565,0,1749838631,13057.448025009995,32213.69434653,53323.06348248 2025-06-13,18:17:13.000,164,11074674,4525,0,1749838632,13057.084264269994,30830.866514430003,53322.94470144 2025-06-13,18:17:14.000,164,11074634,3804,0,1749838633,13056.733976149997,28986.687222089997,53322.839894640005 2025-06-13,18:17:15.000,164,11074636,4765,0,1749838634,13056.30285231,30832.51601085,53322.65822952 2025-06-13,18:17:16.000,164,11074640,4565,0,1749838635,13055.824574299993,28526.865423060008,53322.5115 2025-06-13,18:17:17.000,164,11074661,4845,0,1749838636,13055.521440349992,25759.651901129997,53322.44861592001 2025-06-13,18:17:18.000,164,11074594,3685,0,1749838637,13055.14420699,29450.125224810006,53322.25996368001 2025-06-13,18:17:19.000,164,11074623,5205,0,1749838638,13054.81412779999,23914.831137960005,53322.03637584 2025-06-13,18:17:20.000,164,11074730,4485,0,1749838639,13054.612038499989,32678.795943930003,53321.94554328001 2025-06-13,18:17:21.000,164,11074714,4645,0,1749838640,13054.457103369998,32217.070879799998,53321.82676224001 2025-06-13,18:17:22.000,164,11074685,5165,0,1749838641,13054.396476579997,29910.151448610006,53321.680032719996 2025-06-13,18:17:23.000,164,11074686,4765,0,1749838642,13054.430158130002,28987.13131728,53321.547277440004 2025-06-13,18:17:24.000,164,11074692,4525,0,1749838643,13054.612038499989,28525.645923570002,53321.4284964 2025-06-13,18:17:25.000,164,11074697,3965,0,1749838644,13054.800655179999,32215.75974162,53321.27477976001 2025-06-13,18:17:26.000,164,11074718,4405,0,1749838645,13054.95559030999,27603.133329599994,53321.10010176 2025-06-13,18:17:27.000,164,11074660,4485,0,1749838646,13055.0835802,27603.147427860007,53320.95337224 2025-06-13,18:17:28.000,164,11074680,4525,0,1749838647,13055.150943299996,34983.38916222,53320.9044624 2025-06-13,18:17:29.000,164,11074667,4925,0,1749838648,13055.26546057,25296.8694675,53320.79965560001 2025-06-13,18:17:30.000,164,11074621,4365,0,1749838649,13055.24525164,32215.865478570006,53320.611003360005 2025-06-13,18:17:31.000,164,11074688,3645,0,1749838650,13055.211570089996,26680.64188302,53320.590042 2025-06-13,18:17:32.000,164,11074691,5125,0,1749838651,13055.218306399991,26680.60663737,53320.53414504001 2025-06-13,18:17:33.000,164,11074644,4605,0,1749838652,13055.04316234,30370.614718469995,53320.40837688 2025-06-13,18:17:34.000,164,11074708,3845,0,1749838653,13054.85454565999,26680.359917819995,53320.24767312001 2025-06-13,18:17:35.000,164,11074654,4765,0,1749838654,13054.652456359989,28525.251172289994,53320.21273752 2025-06-13,18:17:36.000,164,11074686,4605,0,1749838655,13054.497521229998,28063.942006829995,53320.14286632 2025-06-13,18:17:37.000,164,11074663,5125,0,1749838656,13054.342586099992,32215.569415110003,53320.09395648 2025-06-13,18:17:38.000,164,11074679,5165,0,1749838657,13054.167442040001,30370.73455368,53320.038059520004 2025-06-13,18:17:39.000,164,11074672,4285,0,1749838658,13053.891253329995,32677.160545770006,53319.88434288001 2025-06-13,18:17:40.000,164,11074659,5445,0,1749838659,13053.65548247999,28064.773804170007,53319.84940728 2025-06-13,18:17:41.000,164,11074696,4885,0,1749838660,13053.466865799994,28065.196751969997,53319.73761336 2025-06-13,18:17:42.000,164,11074682,4765,0,1749838661,13053.547701519994,28988.26622721,53319.66075504 2025-06-13,18:17:43.000,164,11074676,4525,0,1749838662,13053.668955099994,28066.585430580002,53319.437167200005 2025-06-13,18:17:44.000,164,11074665,4925,0,1749838663,13053.648746169994,31757.777765520004,53319.41620584 2025-06-13,18:17:45.000,164,11074696,4965,0,1749838664,13053.69590033999,27145.91970867,53319.318386160005 2025-06-13,18:17:46.000,164,11074695,5085,0,1749838665,13053.769999749995,34527.36684426,53319.17864376 2025-06-13,18:17:47.000,164,11074592,4485,0,1749838666,13053.790208679995,28070.025406019995,53319.08082408 2025-06-13,18:17:48.000,164,11074661,5005,0,1749838667,13053.628537239994,27609.110991840003,53318.9131332 2025-06-13,18:17:49.000,164,11074703,5125,0,1749838668,13053.379293769998,27609.174434009998,53318.815313520005 2025-06-13,18:17:50.000,164,11074665,4925,0,1749838669,13053.177204469997,26225.190544590005,53318.717493840006 2025-06-13,18:17:51.000,164,11074695,4125,0,1749838670,13052.82691635,28531.369817130006,53318.66159688001 2025-06-13,18:17:52.000,164,11074634,3804,0,1749838671,13052.550727639995,27147.20265033,53318.647622640005 2025-06-13,18:17:53.000,164,11074711,4965,0,1749838672,13052.35537464999,31759.871357130003,53318.59172568001 2025-06-13,18:17:54.000,164,11074690,4485,0,1749838673,13052.308220479994,31759.977094079994,53318.52185448001 2025-06-13,18:17:55.000,164,11074694,3405,0,1749838674,13052.261066309999,28530.989164109997,53318.4589704 2025-06-13,18:17:56.000,164,11074711,4765,0,1749838675,13052.227384759994,24379.425197999997,53318.44499616 2025-06-13,18:17:57.000,164,11074682,4805,0,1749838676,13052.261066309999,27147.597401609994,53318.3890992 2025-06-13,18:17:58.000,164,11074717,5125,0,1749838677,13052.234121069989,30376.747461570005,53318.37512496001 2025-06-13,18:17:59.000,164,11074646,4605,0,1749838678,13052.274538929989,29915.685015659998,53318.312240880005 2025-06-13,18:18:00.000,164,11074684,4605,0,1749838679,13052.173494279989,29454.939780600005,53318.28429240001 2025-06-13,18:18:01.000,164,11074685,4405,0,1749838680,13051.951196050002,28994.01831729,53318.22839544 2025-06-13,18:18:02.000,164,11074700,4645,0,1749838681,13051.776051989997,28533.096853979994,53318.18647272001 2025-06-13,18:18:03.000,164,11074699,4165,0,1749838682,13051.708688890001,31301.360696279997,53318.06769168001 2025-06-13,18:18:04.000,164,11074678,3924,0,1749838683,13051.661534719991,25766.066609429996,53317.98384624 2025-06-13,18:18:05.000,164,11074708,4445,0,1749838684,13051.41902755999,28073.02128627,53317.94891064001 2025-06-13,18:18:06.000,164,11074734,4805,0,1749838685,13051.129366229994,26689.41100074,53317.78121976001 2025-06-13,18:18:07.000,164,11074698,3924,0,1749838686,13050.880122759998,29457.449270879995,53317.73929704 2025-06-13,18:18:08.000,164,11074695,5125,0,1749838687,13050.556779879997,30379.954815720004,53317.59955464 2025-06-13,18:18:09.000,164,11074686,4605,0,1749838688,13050.354690579996,30841.2921777,53317.543657680006 2025-06-13,18:18:10.000,164,11074649,5005,0,1749838689,13050.14586497,31302.516753599994,53317.494747840006 2025-06-13,18:18:11.000,164,11074671,5125,0,1749838690,13049.930303049994,31763.501659079993,53317.39692816001 2025-06-13,18:18:12.000,164,11074677,4965,0,1749838691,13049.660850649998,28072.429159349995,53317.39692816001 2025-06-13,18:18:13.000,164,11074686,3725,0,1749838692,13049.297089909996,29455.827970979997,53317.25019864001 2025-06-13,18:18:14.000,164,11074676,4685,0,1749838693,13048.973747029995,25764.938748629997,53317.24321152 2025-06-13,18:18:15.000,164,11074653,5125,0,1749838694,13048.80533928,27148.626574590002,53317.18032744001 2025-06-13,18:18:16.000,164,11074542,4725,0,1749838695,13048.475260089988,31761.33757617,53317.15237896001 2025-06-13,18:18:17.000,164,11074672,3725,0,1749838696,13048.158653519997,28532.05358274,53317.14539184 2025-06-13,18:18:18.000,164,11074677,5085,0,1749838697,13048.037399939996,29915.776654350004,53317.05455928 2025-06-13,18:18:19.000,164,11074664,4605,0,1749838698,13047.88246480999,26225.282183279996,53317.06154640001 2025-06-13,18:18:20.000,164,11074673,5285,0,1749838699,13047.653430269995,25302.46647672,53316.99866232 2025-06-13,18:18:21.000,164,11074700,4045,0,1749838700,13047.323351079998,30376.32451377,53316.851932800004 2025-06-13,18:18:22.000,164,11074645,4285,0,1749838701,13046.946117719992,34527.782742929994,53316.77507448001 2025-06-13,18:18:23.000,164,11074669,5285,0,1749838702,13046.54193911999,27608.03247495,53316.66328056 2025-06-13,18:18:24.000,164,11074680,3605,0,1749838703,13046.117551589989,28991.60751483,53316.60039648 2025-06-13,18:18:25.000,164,11074643,3965,0,1749838704,13045.760527159997,27607.736411489997,53316.46065408001 2025-06-13,18:18:26.000,164,11074649,5125,0,1749838705,13045.44392058999,28991.734399170004,53316.35584728 2025-06-13,18:18:27.000,164,11074654,3804,0,1749838706,13045.26204021999,26685.343652730007,53316.299950320004 2025-06-13,18:18:28.000,164,11074637,4365,0,1749838707,13045.356348559995,27608.145261030004,53316.27200184001 2025-06-13,18:18:29.000,164,11074690,4765,0,1749838708,13045.42371165999,31298.787763829998,53316.21610488 2025-06-13,18:18:30.000,164,11074676,4685,0,1749838709,13045.48433844999,28070.004258629997,53316.09033672 2025-06-13,18:18:31.000,164,11074703,4045,0,1749838710,13045.652746200001,30838.10597094,53316.09033672 2025-06-13,18:18:32.000,164,11074671,5125,0,1749838711,13045.740318229997,32222.33657991,53316.06937536 2025-06-13,18:18:33.000,164,11074682,4925,0,1749838712,13045.780736089997,30377.318441099997,53315.985529920006 2025-06-13,18:18:34.000,164,11074562,3685,0,1749838713,13045.881780739997,28532.490628800006,53316.048414 2025-06-13,18:18:35.000,164,11074695,5125,0,1749838714,13046.029979559993,28532.814888780005,53316.06238824 2025-06-13,18:18:36.000,164,11074660,4605,0,1749838715,13046.083870039998,30378.55908798,53315.97854280001 2025-06-13,18:18:37.000,164,11074690,3645,0,1749838716,13046.164705759998,28994.934704190004,53315.90867160001 2025-06-13,18:18:38.000,164,11074672,4565,0,1749838717,13046.333113509994,33608.35061877,53315.90867160001 2025-06-13,18:18:39.000,164,11074693,4525,0,1749838718,13046.306168269999,27149.824926689995,53315.873736 2025-06-13,18:18:40.000,164,11074688,3885,0,1749838719,13046.211859929994,29917.42615077,53315.88771024001 2025-06-13,18:18:41.000,164,11074667,5044,0,1749838720,13046.184914689999,31762.16232438,53315.99251704 2025-06-13,18:18:42.000,164,11074698,4725,0,1749838721,13046.016506939988,33145.638676439994,53315.95758144001 2025-06-13,18:18:43.000,164,11074738,5005,0,1749838722,13046.036715869988,28071.167365080008,53315.964568560004 2025-06-13,18:18:44.000,164,11074659,5085,0,1749838723,13046.043452179998,26687.162328270002,53315.915658720005 2025-06-13,18:18:45.000,164,11074690,4605,0,1749838724,13046.36679506,27148.48559199,53315.88072312 2025-06-13,18:18:46.000,164,11074698,4445,0,1749838725,13046.764237349991,31761.379870949997,53315.92264584 2025-06-13,18:18:47.000,164,11074697,4965,0,1749838726,13047.121261779997,34990.395997440006,53315.873736 2025-06-13,18:18:48.000,164,11074701,5165,0,1749838727,13047.505231449999,28531.983091439994,53315.92963296 2025-06-13,18:18:49.000,164,11074685,5405,0,1749838728,13047.90267373999,27148.133135490003,53315.89469736 2025-06-13,18:18:50.000,164,11074670,4805,0,1749838729,13048.300116029997,30838.627606559996,53315.90867160001 2025-06-13,18:18:51.000,164,11074654,4725,0,1749838730,13048.690822009994,25764.395965620002,53315.915658720005 2025-06-13,18:18:52.000,164,11074694,4525,0,1749838731,13049.10847323,28993.468485150006,53316.083349600005 2025-06-13,18:18:53.000,164,11074709,5165,0,1749838732,13049.586751239993,31299.746445509998,53316.14623368001 2025-06-13,18:18:54.000,164,11074629,4365,0,1749838733,13050.02461139,26686.54905396,53316.153220800006 2025-06-13,18:18:55.000,164,11074691,4845,0,1749838734,13050.32774534,36373.88644776,53316.202130640006 2025-06-13,18:18:56.000,164,11074637,5005,0,1749838735,13050.886859069993,26687.324458260002,53316.29296320001 2025-06-13,18:18:57.000,164,11074694,4605,0,1749838736,13051.210201949994,32223.415096800003,53316.320911680006 2025-06-13,18:18:58.000,164,11074726,4645,0,1749838737,13051.452709109995,27610.57721088,53316.40475712 2025-06-13,18:18:59.000,164,11074674,4365,0,1749838738,13051.668271030001,29917.0807434,53316.467641200004 2025-06-13,18:19:00.000,164,11074684,4445,0,1749838739,13051.883832949992,28994.236840319994,53316.586422240005 2025-06-13,18:19:01.000,164,11074694,3765,0,1749838740,13052.005086529993,28993.722253829997,53316.67725480001 2025-06-13,18:19:02.000,164,11074707,5325,0,1749838741,13052.045504389993,31760.766596639995,53316.74013888 2025-06-13,18:19:03.000,164,11074699,4965,0,1749838742,13052.166757969993,31298.421209070002,53316.8868684 2025-06-13,18:19:04.000,164,11074690,3804,0,1749838743,13052.294747859989,30836.111067150006,53317.00564944 2025-06-13,18:19:05.000,164,11074651,4885,0,1749838744,13052.308220479994,31757.728421609994,53317.12443048 2025-06-13,18:19:06.000,164,11074647,5365,0,1749838745,13052.341902029999,29450.470632180004,53317.20128880001 2025-06-13,18:19:07.000,164,11074713,4245,0,1749838746,13052.47662822999,31295.270247959998,53317.34801832001 2025-06-13,18:19:08.000,164,11074646,3845,0,1749838747,13052.631563359995,28066.416251460003,53317.50173496 2025-06-13,18:19:09.000,164,11074688,4725,0,1749838748,13053.049214580002,29912.15340153,53317.620516 2025-06-13,18:19:10.000,164,11074729,4205,0,1749838749,13053.473602109989,25761.505822320003,53317.64846448 2025-06-13,18:19:11.000,164,11074697,4285,0,1749838750,13053.97882535999,31297.575313470006,53317.858078080004 2025-06-13,18:19:12.000,164,11074694,3565,0,1749838751,13054.315640859997,31298.082850830004,53317.90698792 2025-06-13,18:19:13.000,164,11074709,5365,0,1749838752,13054.652456359989,30375.880418579996,53318.0048076 2025-06-13,18:19:14.000,164,11074692,4725,0,1749838753,13054.97579923999,29914.789776150006,53318.18647272001 2025-06-13,18:19:15.000,164,11074656,4445,0,1749838754,13055.386714150001,31760.252010149998,53318.27730528 2025-06-13,18:19:16.000,164,11074684,4765,0,1749838755,13055.912146329989,25302.62860671,53318.48691888 2025-06-13,18:19:17.000,164,11074701,5125,0,1749838756,13056.228752899995,27148.16838114,53318.55679008 2025-06-13,18:19:18.000,164,11074668,4685,0,1749838757,13056.565568400001,27609.64672572,53318.66159688001 2025-06-13,18:19:19.000,164,11074665,4285,0,1749838758,13057.043846409993,29916.255995190004,53318.74544232 2025-06-13,18:19:20.000,164,11074705,4845,0,1749838759,13057.38066191,33145.44834993,53318.92710744001 2025-06-13,18:19:21.000,164,11074687,5044,0,1749838760,13057.57601489999,29916.404026920005,53319.03890136 2025-06-13,18:19:22.000,164,11074714,3804,0,1749838761,13057.730950029996,32223.090836820003,53319.199605120004 2025-06-13,18:19:23.000,164,11074739,5245,0,1749838762,13057.919566709992,31300.740372839995,53319.36030888001 2025-06-13,18:19:24.000,164,11074682,3685,0,1749838763,13058.034083979997,22536.211636470005,53319.59088384 2025-06-13,18:19:25.000,164,11074681,5125,0,1749838764,13057.966720880002,29455.926658800003,53319.702677760004 2025-06-13,18:19:26.000,164,11074695,5125,0,1749838765,13058.094710769998,25765.756447709995,53319.80748456 2025-06-13,18:19:27.000,164,11074695,4885,0,1749838766,13058.269854829989,30840.319397760002,53319.97517544 2025-06-13,18:19:28.000,164,11074678,4845,0,1749838767,13058.424789959994,20691.736280669997,53320.03107240001 2025-06-13,18:19:29.000,164,11074691,5085,0,1749838768,13058.47868044,30840.559068179995,53320.17081480001 2025-06-13,18:19:30.000,164,11074708,4645,0,1749838769,13058.61340663999,30379.158264030004,53320.26863448001 2025-06-13,18:19:31.000,164,11074655,5165,0,1749838770,13058.77507807999,26227.227743159994,53320.443312480005 2025-06-13,18:19:32.000,164,11074669,5165,0,1749838771,13058.768341769995,26688.254943420005,53320.55510640001 2025-06-13,18:19:33.000,164,11074705,4165,0,1749838772,13058.73466021999,32223.549030270005,53320.75074576001 2025-06-13,18:19:34.000,164,11074737,4165,0,1749838773,13058.71445128999,28994.215692929996,53320.82061696001 2025-06-13,18:19:35.000,164,11074696,4765,0,1749838774,13058.7211876,30839.325470430005,53321.00228208 2025-06-13,18:19:36.000,164,11074707,5245,0,1749838775,13058.667297119995,29916.855171240008,53321.12805024 2025-06-13,18:19:37.000,164,11074728,3725,0,1749838776,13058.505625679994,27149.077718910004,53321.27477976001 2025-06-13,18:19:38.000,164,11074686,4805,0,1749838777,13058.404581029994,31762.45133871,53321.38657368 2025-06-13,18:19:39.000,164,11074652,5044,0,1749838778,13058.276591139998,28533.858160019998,53321.56125168001 2025-06-13,18:19:40.000,164,11074699,5285,0,1749838779,13058.182282799993,29457.146158289994,53321.6031744 2025-06-13,18:19:41.000,164,11074692,3804,0,1749838780,13057.926303020002,29918.948762850006,53321.714968320004 2025-06-13,18:19:42.000,164,11074697,5005,0,1749838781,13057.609696449996,32225.882292299997,53321.87567208001 2025-06-13,18:19:43.000,164,11074707,5285,0,1749838782,13057.27961726,31764.573126839998,53322.001440240005 2025-06-13,18:19:44.000,164,11074696,4725,0,1749838783,13057.057319029998,31302.953799659997,53322.09925992 2025-06-13,18:19:45.000,164,11074693,4325,0,1749838784,13056.707030910002,30380.18038788,53322.16214400001 2025-06-13,18:19:46.000,164,11074668,4605,0,1749838785,13056.42410589,27612.008184270002,53322.21105384001 2025-06-13,18:19:47.000,164,11074628,4685,0,1749838786,13056.228752899995,24843.90647196,53322.35778336001 2025-06-13,18:19:48.000,164,11074746,4725,0,1749838787,13055.939091569999,33147.09079722001,53322.46259016 2025-06-13,18:19:49.000,164,11074630,4485,0,1749838788,13055.669639170002,28072.147194150006,53322.44861592001 2025-06-13,18:19:50.000,164,11074698,4645,0,1749838789,13055.528176660002,32684.357707500007,53322.56040984 2025-06-13,18:19:51.000,164,11074712,4605,0,1749838790,13055.346296290001,32683.47656625,53322.60233256 2025-06-13,18:19:52.000,164,11074668,4725,0,1749838791,13055.171152229996,31298.710223400005,53322.672203760005 2025-06-13,18:19:53.000,164,11074671,5085,0,1749838792,13055.292405809996,29914.007322720005,53322.721113600004 2025-06-13,18:19:54.000,164,11074714,3885,0,1749838793,13055.568594520002,27606.968056319995,53322.790984800005 2025-06-13,18:19:55.000,164,11074658,4805,0,1749838794,13055.891937399989,34987.146348509996,53322.84688176 2025-06-13,18:19:56.000,164,11074687,4925,0,1749838795,13056.20180766,30374.266167809998,53322.94470144 2025-06-13,18:19:57.000,164,11074677,5205,0,1749838796,13056.350006479995,29451.831114269997,53322.98662416 2025-06-13,18:19:58.000,164,11074689,5005,0,1749838797,13056.639667809992,30375.04157211,53323.077456720006 2025-06-13,18:19:59.000,164,11074695,4085,0,1749838798,13056.801339249992,30375.253046009995,53323.09841808001 2025-06-13,18:20:00.000,164,11074698,4525,0,1749838799,13056.909120210003,31297.688099549996,53323.210212 2025-06-13,18:20:01.000,164,11074680,4885,0,1749838800,13057.010164859988,28530.15031764,53323.25213472 2025-06-13,18:20:02.000,164,11074673,5245,0,1749838801,13056.989955929988,31297.7938365,53323.32899304 2025-06-13,18:20:03.000,164,11074736,3885,0,1749838802,13056.956274379998,27607.250021519998,53323.37091576 2025-06-13,18:20:04.000,164,11074687,4325,0,1749838803,13056.888911280003,26684.603494080002,53323.45476120001 2025-06-13,18:20:05.000,164,11074768,3645,0,1749838804,13056.902383899993,25300.591408139997,53323.44078696 2025-06-13,18:20:06.000,164,11074679,5165,0,1749838805,13056.902383899993,30374.470592579994,53323.524632399996 2025-06-13,18:20:07.000,164,11074661,5165,0,1749838806,13056.915856519998,27606.460518959997,53323.55258088001 2025-06-13,18:20:08.000,164,11074693,3965,0,1749838807,13056.969746999988,32218.9741449,53323.56655512 2025-06-13,18:20:09.000,164,11074689,5005,0,1749838808,13057.111209509989,26683.51792806,53323.62245208001 2025-06-13,18:20:10.000,164,11074688,4805,0,1749838809,13057.35371666999,28528.620656429994,53323.629439200005 2025-06-13,18:20:11.000,164,11074715,5285,0,1749838810,13057.710741099996,27144.50283354,53323.70629752 2025-06-13,18:20:12.000,164,11074676,4885,0,1749838811,13058.114919699998,28066.825100999995,53323.75520736 2025-06-13,18:20:13.000,164,11074667,4325,0,1749838812,13058.57972509,31756.797936450006,53323.734246 2025-06-13,18:20:14.000,164,11074656,3765,0,1749838813,13059.138838819992,31756.579413419997,53323.78315584 2025-06-13,18:20:15.000,164,11074686,4805,0,1749838814,13059.65079837999,29911.103081160007,53323.83905280001 2025-06-13,18:20:16.000,164,11074706,4605,0,1749838815,13060.216648419992,25298.046672209995,53323.894949760004 2025-06-13,18:20:17.000,164,11074682,3685,0,1749838816,13060.566936540003,27603.965126940006,53323.894949760004 2025-06-13,18:20:18.000,164,11074682,4725,0,1749838817,13060.903752039994,30371.34077886,53323.99975656 2025-06-13,18:20:19.000,164,11074693,5125,0,1749838818,13061.186677059995,28064.752656779994,53324.14648608 2025-06-13,18:20:20.000,164,11074709,4165,0,1749838819,13061.408975289996,25758.425352510007,53324.181421680005 2025-06-13,18:20:21.000,164,11074702,4725,0,1749838820,13061.516756249992,26680.874504310006,53324.24430576001 2025-06-13,18:20:22.000,164,11074690,4925,0,1749838821,13061.550437799997,23451.900672599993,53324.33513832 2025-06-13,18:20:23.000,164,11074711,5044,0,1749838822,13061.584119350002,26680.4727039,53324.46090648001 2025-06-13,18:20:24.000,164,11074676,4645,0,1749838823,13061.691900309997,33137.673159540005,53324.54475192 2025-06-13,18:20:25.000,164,11074674,3804,0,1749838824,13061.806417579988,30830.5775001,53324.635584480005 2025-06-13,18:20:26.000,164,11074664,4605,0,1749838825,13062.001770569994,31291.195850820004,53324.71942992 2025-06-13,18:20:27.000,164,11074693,4325,0,1749838826,13062.23080510999,31290.92093475,53324.82423672001 2025-06-13,18:20:28.000,164,11074681,5205,0,1749838827,13062.506993819996,27139.490902110003,53324.901095040004 2025-06-13,18:20:29.000,164,11074660,3725,0,1749838828,13062.729292049997,34519.500015180005,53324.8871208 2025-06-13,18:20:30.000,164,11074684,4645,0,1749838829,13062.958326589993,32213.454676110006,53324.950004880004 2025-06-13,18:20:31.000,164,11074709,5285,0,1749838830,13063.140206959994,32213.623855230006,53324.98494048 2025-06-13,18:20:32.000,164,11074658,4765,0,1749838831,13063.36924149999,29907.634909200002,53325.06179880001 2025-06-13,18:20:33.000,164,11074663,5044,0,1749838832,13063.61174865999,32675.553344130007,53325.14564424 2025-06-13,18:20:34.000,164,11074668,3845,0,1749838833,13063.901409990001,33598.333805040005,53325.19455408 2025-06-13,18:20:35.000,164,11074679,4045,0,1749838834,13064.130444529997,22528.210873920005,53325.306348000006 2025-06-13,18:20:36.000,164,11074646,4565,0,1749838835,13064.346006449989,28985.594606939994,53325.3412836 2025-06-13,18:20:37.000,164,11074705,4885,0,1749838836,13064.58851360999,28985.573459549996,53325.481026 2025-06-13,18:20:38.000,164,11074683,5205,0,1749838837,13064.783866599995,31292.04174642,53325.57884568 2025-06-13,18:20:39.000,164,11074673,5245,0,1749838838,13065.012901139991,26679.563366129994,53325.75352368001 2025-06-13,18:20:40.000,164,11074657,4205,0,1749838839,13065.282353540002,31292.450595960006,53325.88627896 2025-06-13,18:20:41.000,164,11074689,4205,0,1749838840,13065.450761289998,30370.001444160007,53325.97012440001 2025-06-13,18:20:42.000,164,11074730,3685,0,1749838841,13065.518124389993,28063.786925969995,53326.10287968 2025-06-13,18:20:43.000,164,11074685,4325,0,1749838842,13065.551805939998,26218.881573239996,53326.27057056 2025-06-13,18:20:44.000,164,11074550,4805,0,1749838843,13065.390134499998,28986.377060369996,53326.37537736 2025-06-13,18:20:45.000,164,11074728,4885,0,1749838844,13065.161099960002,29908.664082179996,53326.480184160006 2025-06-13,18:20:46.000,164,11074717,5205,0,1749838845,13064.999428520001,29447.044754999995,53326.61992656001 2025-06-13,18:20:47.000,164,11074688,3804,0,1749838846,13064.864702319996,27140.421387270006,53326.73870760001 2025-06-13,18:20:48.000,164,11074674,3885,0,1749838847,13064.703030879995,25295.078988480003,53326.83652728001 2025-06-13,18:20:49.000,164,11074702,4485,0,1749838848,13064.480732649994,29445.88164855,53326.89941136 2025-06-13,18:20:50.000,164,11074677,4125,0,1749838849,13064.258434419993,33135.3610449,53326.934346960006 2025-06-13,18:20:51.000,164,11074689,5365,0,1749838850,13064.056345119992,29444.838377310007,53327.04614088 2025-06-13,18:20:52.000,164,11074744,3685,0,1749838851,13063.921618920001,30827.919978089994,53327.06710224 2025-06-13,18:20:53.000,164,11074690,4725,0,1749838852,13063.827310579996,26215.039797389996,53327.19287040001 2025-06-13,18:20:54.000,164,11074701,5085,0,1749838853,13063.914882609992,31288.19292144,53327.1579348 2025-06-13,18:20:55.000,164,11074694,4645,0,1749838854,13063.955300469992,31749.043893449998,53327.17889616 2025-06-13,18:20:56.000,164,11074815,4965,0,1749838855,13064.029399879997,29904.201982889994,53327.29069008001 2025-06-13,18:20:57.000,164,11074834,4685,0,1749838856,13064.002454640002,27598.375166850004,53327.39549688 2025-06-13,18:20:58.000,164,11074871,4925,0,1749838857,13063.914882609992,31750.15060686,53327.402484 2025-06-13,18:20:59.000,164,11074856,4605,0,1749838858,13063.73973855,27599.55237156,53327.45838096001 2025-06-13,18:21:00.000,164,11074884,4685,0,1749838859,13063.584803419995,27599.890729799998,53327.54921352 2025-06-13,18:21:01.000,164,11074832,4525,0,1749838860,13063.33555995,24832.67720787,53327.50030368 2025-06-13,18:21:02.000,164,11074834,4685,0,1749838861,13062.931381349998,30829.12537932,53327.59812336001 2025-06-13,18:21:03.000,164,11074878,4765,0,1749838862,13062.5608843,30829.336853219997,53327.6819688 2025-06-13,18:21:04.000,164,11074844,3645,0,1749838863,13062.143233079994,28984.501991790006,53327.654020320006 2025-06-13,18:21:05.000,164,11074844,4765,0,1749838864,13061.624537210002,28062.031692599994,53327.72389152001 2025-06-13,18:21:06.000,164,11074836,4645,0,1749838865,13061.15299550999,28984.72756395,53327.74485288001 2025-06-13,18:21:07.000,164,11074847,4125,0,1749838866,13060.742080599994,31752.441574109995,53327.69594304001 2025-06-13,18:21:08.000,164,11074885,5125,0,1749838867,13060.358110929992,28523.820198899994,53327.6819688 2025-06-13,18:21:09.000,164,11074878,4805,0,1749838868,13060.04150436,30368.979320309998,53327.654020320006 2025-06-13,18:21:10.000,164,11074840,4565,0,1749838869,13059.846151369995,28985.460673470006,53327.654020320006 2025-06-13,18:21:11.000,164,11074856,3685,0,1749838870,13059.569962659989,23911.447555560007,53327.61908472 2025-06-13,18:21:12.000,164,11074817,4165,0,1749838871,13059.307246570002,30829.865537970007,53327.486329440006 2025-06-13,18:21:13.000,164,11074802,4845,0,1749838872,13059.071475719997,30829.555376250006,53327.49331656 2025-06-13,18:21:14.000,164,11074780,4365,0,1749838873,13059.064739410001,28984.276419629998,53327.44440672 2025-06-13,18:21:15.000,164,11074842,3924,0,1749838874,13059.179256679992,28984.015601820007,53327.38152264 2025-06-13,18:21:16.000,164,11074796,4645,0,1749838875,13059.381345979993,27599.834336760003,53327.42344536 2025-06-13,18:21:17.000,164,11074822,3645,0,1749838876,13059.69121623999,27138.25730436,53327.39549688 2025-06-13,18:21:18.000,164,11074843,4325,0,1749838877,13059.92025078,32211.61485318,53327.39549688 2025-06-13,18:21:19.000,164,11074820,4485,0,1749838878,13060.304220450002,25754.266365810006,53327.42344536 2025-06-13,18:21:20.000,164,11074810,4645,0,1749838879,13060.539991299993,31751.172730709994,53327.39549688 2025-06-13,18:21:21.000,164,11074838,4805,0,1749838880,13060.688190119989,25755.810125279997,53327.36056128001 2025-06-13,18:21:22.000,164,11074837,5165,0,1749838881,13060.566936540003,30369.176695949995,53327.38850976001 2025-06-13,18:21:23.000,164,11074843,4125,0,1749838882,13060.378319859992,30831.37405179,53327.35357416 2025-06-13,18:21:24.000,164,11074808,4085,0,1749838883,13060.12234008,30370.812094110006,53327.21383176 2025-06-13,18:21:25.000,164,11074870,4605,0,1749838884,13059.93372339999,30832.579453020007,53327.297677200004 2025-06-13,18:21:26.000,164,11074873,5165,0,1749838885,13059.71142516999,29449.032609660004,53327.199857520005 2025-06-13,18:21:27.000,164,11074803,5125,0,1749838886,13059.563226349994,28065.147408060002,53327.19287040001 2025-06-13,18:21:28.000,164,11074847,4965,0,1749838887,13059.401554909993,34522.481797169996,53327.1579348 2025-06-13,18:21:29.000,164,11074835,5285,0,1749838888,13059.246619780002,28986.96213816,53327.17889616 2025-06-13,18:21:30.000,164,11074867,4925,0,1749838889,13059.192729299997,30370.57242369,53327.17190904001 2025-06-13,18:21:31.000,164,11074826,4885,0,1749838890,13059.125366200002,29909.24915997,53327.18588328 2025-06-13,18:21:32.000,164,11074852,4925,0,1749838891,13059.307246570002,29448.320647529996,53327.17190904001 2025-06-13,18:21:33.000,164,11074834,4925,0,1749838892,13059.394818599998,30832.628796930003,53327.227806 2025-06-13,18:21:34.000,164,11074788,4165,0,1749838893,13059.502599559994,28526.604605250002,53327.269728720006 2025-06-13,18:21:35.000,164,11074833,4045,0,1749838894,13059.428500149988,27143.05776189,53327.26274160001 2025-06-13,18:21:36.000,164,11074814,4765,0,1749838895,13059.307246570002,31295.09401971,53327.129986320004 2025-06-13,18:21:37.000,164,11074820,4765,0,1749838896,13059.246619780002,34063.97818545,53327.150947680006 2025-06-13,18:21:38.000,164,11074822,3765,0,1749838897,13059.064739410001,28068.312467430005,53327.07408936001 2025-06-13,18:21:39.000,164,11074823,5205,0,1749838898,13058.936749519991,28530.573265440005,53327.04614088 2025-06-13,18:21:40.000,164,11074881,5125,0,1749838899,13058.768341769995,29915.149281780003,53326.97626968001 2025-06-13,18:21:41.000,164,11074821,5005,0,1749838900,13058.606670329995,31760.667908820004,53326.9483212 2025-06-13,18:21:42.000,164,11074810,4485,0,1749838901,13058.310272689989,27608.793780990003,53326.90639848001 2025-06-13,18:21:43.000,164,11074827,5285,0,1749838902,13057.980193499992,25302.191560649997,53326.87146288 2025-06-13,18:21:44.000,164,11074813,4285,0,1749838903,13057.643378,27146.906586869998,53326.88543712001 2025-06-13,18:21:45.000,164,11074818,4725,0,1749838904,13057.31329880999,32220.475609589994,53326.80159168 2025-06-13,18:21:46.000,164,11074798,4605,0,1749838905,13056.976483309998,32219.59446834,53326.766656080006 2025-06-13,18:21:47.000,164,11074850,4565,0,1749838906,13056.720503529992,32218.81201491,53326.703772 2025-06-13,18:21:48.000,164,11074775,4365,0,1749838907,13056.437578509991,28066.45149711,53326.6339008 2025-06-13,18:21:49.000,164,11074785,4165,0,1749838908,13056.17486241999,28526.95706175,53326.57101672001 2025-06-13,18:21:50.000,164,11074801,4925,0,1749838909,13055.939091569999,27603.640866960006,53326.459222800004 2025-06-13,18:21:51.000,164,11074832,4565,0,1749838910,13055.831310609989,31754.47877268,53326.37537736 2025-06-13,18:21:52.000,164,11074818,3645,0,1749838911,13055.878464779998,28986.729516870008,53326.34742888 2025-06-13,18:21:53.000,164,11074794,4885,0,1749838912,13055.898673709999,26219.551240589994,53326.21467360001 2025-06-13,18:21:54.000,164,11074831,5165,0,1749838913,13055.912146329989,33600.12428406,53326.15877664 2025-06-13,18:21:55.000,164,11074847,5125,0,1749838914,13055.986245739994,23452.528045169995,53326.08191832 2025-06-13,18:21:56.000,164,11074809,4885,0,1749838915,13056.188335039995,30833.009449949997,53325.98409864 2025-06-13,18:21:57.000,164,11074811,5125,0,1749838916,13056.39716064999,29449.38506616,53325.92121456001 2025-06-13,18:21:58.000,164,11074820,4685,0,1749838917,13056.518414229991,27604.536106469997,53325.90025320001 2025-06-13,18:21:59.000,164,11074838,3605,0,1749838918,13056.733976149997,30372.863390939994,53325.84435624 2025-06-13,18:22:00.000,164,11074849,4165,0,1749838919,13057.023637479993,33141.12018411,53325.809420640006 2025-06-13,18:22:01.000,164,11074775,4125,0,1749838920,13057.225726779994,30834.997304610006,53325.739549440004 2025-06-13,18:22:02.000,164,11074843,5005,0,1749838921,13057.54233335,26683.588419360007,53325.7255752 2025-06-13,18:22:03.000,164,11074824,3924,0,1749838922,13057.778104199992,33141.17657715001,53325.690639600005 2025-06-13,18:22:04.000,164,11074857,5125,0,1749838923,13057.919566709992,30834.09501597,53325.788459280004 2025-06-13,18:22:05.000,164,11074856,4845,0,1749838924,13057.959984569992,32678.309553960004,53325.73256232001 2025-06-13,18:22:06.000,164,11074850,4965,0,1749838925,13057.865676230002,27142.507929750005,53325.71858808 2025-06-13,18:22:07.000,164,11074824,4805,0,1749838926,13057.838730989992,28064.738558519995,53325.655704 2025-06-13,18:22:08.000,164,11074865,5044,0,1749838927,13057.744422650001,34522.12229154,53325.690639600005 2025-06-13,18:22:09.000,164,11074841,4365,0,1749838928,13057.650114309996,27602.766774839998,53325.63474264001 2025-06-13,18:22:10.000,164,11074866,4605,0,1749838929,13057.60296014,32676.138421919997,53325.58583280001 2025-06-13,18:22:11.000,164,11074883,4285,0,1749838930,13057.468233939995,30830.669138790006,53325.592819920006 2025-06-13,18:22:12.000,164,11074831,5125,0,1749838931,13057.306562499994,29446.473775470004,53325.59980704 2025-06-13,18:22:13.000,164,11074830,4685,0,1749838932,13057.198781539999,30368.838337709996,53325.522948720005 2025-06-13,18:22:14.000,164,11074829,5125,0,1749838933,13057.124682129994,31291.379128200002,53325.43910328 2025-06-13,18:22:15.000,164,11074856,4885,0,1749838934,13057.104473199994,27601.547275350007,53325.49500024001 2025-06-13,18:22:16.000,164,11074752,4525,0,1749838935,13057.023637479993,31291.759781219997,53325.4111548 2025-06-13,18:22:17.000,164,11074681,4325,0,1749838936,13056.942801759993,31292.098139459995,53325.46705176001 2025-06-13,18:22:18.000,164,11074790,3725,0,1749838937,13056.868702350002,33598.665114150004,53325.41814192001 2025-06-13,18:22:19.000,164,11074828,4685,0,1749838938,13056.835020799997,31292.542234649998,53325.41814192001 2025-06-13,18:22:20.000,164,11074825,5285,0,1749838939,13056.814811869997,29447.48885019,53325.36923208 2025-06-13,18:22:21.000,164,11074848,4445,0,1749838940,13056.956274379998,28524.891666659998,53325.32032224 2025-06-13,18:22:22.000,164,11074856,3685,0,1749838941,13057.030373789989,26218.261249799994,53325.285386640004 2025-06-13,18:22:23.000,164,11074819,5125,0,1749838942,13057.043846409993,30830.478812279995,53325.236476800004 2025-06-13,18:22:24.000,164,11074854,4565,0,1749838943,13057.144891059994,27601.349899709996,53325.2015412 2025-06-13,18:22:25.000,164,11074851,4125,0,1749838944,13057.27961726,29907.34589487,53325.285386640004 2025-06-13,18:22:26.000,164,11074816,4765,0,1749838945,13057.41434345999,31291.442570369996,53325.25045104001 2025-06-13,18:22:27.000,164,11074848,4605,0,1749838946,13057.650114309996,33136.876607850005,53325.22948968001 2025-06-13,18:22:28.000,164,11074871,4085,0,1749838947,13057.717477409991,24373.13737404,53325.22250256 2025-06-13,18:22:29.000,164,11074834,4605,0,1749838948,13057.656850619991,29908.325723939997,53325.21551544 2025-06-13,18:22:30.000,164,11074802,3765,0,1749838949,13057.636641689991,31292.281416840007,53325.13167000001 2025-06-13,18:22:31.000,164,11074820,4725,0,1749838950,13057.54233335,27141.069907230005,53325.1666056 2025-06-13,18:22:32.000,164,11074844,4725,0,1749838951,13057.39413452999,27141.161545919997,53325.12468288 2025-06-13,18:22:33.000,164,11074829,5085,0,1749838952,13057.29308987999,31753.752712290006,53325.10372152 2025-06-13,18:22:34.000,164,11074845,5125,0,1749838953,13057.245935709994,30369.712429830004,53325.15961848001 2025-06-13,18:22:35.000,164,11074831,5044,0,1749838954,13057.23246308999,27601.63186491,53325.26442528 2025-06-13,18:22:36.000,164,11074750,4805,0,1749838955,13057.34024405,25294.62784416,53325.21551544 2025-06-13,18:22:37.000,164,11074836,4645,0,1749838956,13057.45476131999,28061.517106109997,53325.29936088001 2025-06-13,18:22:38.000,164,11074818,4725,0,1749838957,13057.43455238999,30367.083104339996,53325.29936088001 2025-06-13,18:22:39.000,164,11074827,4365,0,1749838958,13057.39413452999,27137.93304438,53325.4111548 2025-06-13,18:22:40.000,164,11074832,4645,0,1749838959,13057.35371666999,31288.756851840008,53325.404167680004 2025-06-13,18:22:41.000,164,11074840,3645,0,1749838960,13057.286353569994,28059.860560560002,53325.453077520004 2025-06-13,18:22:42.000,164,11074827,4445,0,1749838961,13057.185308919994,25753.52620716,53325.36923208 2025-06-13,18:22:43.000,164,11074861,4965,0,1749838962,13057.21225415999,28982.0136489,53325.474038880006 2025-06-13,18:22:44.000,164,11074817,5085,0,1749838963,13057.198781539999,32210.47994325,53325.37621920001 2025-06-13,18:22:45.000,164,11074863,4045,0,1749838964,13057.178572609999,28520.54235345,53325.39019344 2025-06-13,18:22:46.000,164,11074871,5005,0,1749838965,13057.29308987999,33594.167769210006,53325.29936088001 2025-06-13,18:22:47.000,164,11074831,5165,0,1749838966,13057.36045298,28981.731683699996,53325.29237376 2025-06-13,18:22:48.000,164,11074836,3885,0,1749838967,13057.46149763,34055.420541629996,53325.39019344 2025-06-13,18:22:49.000,164,11074854,4765,0,1749838968,13057.60296014,26215.067993909994,53325.38320632 2025-06-13,18:22:50.000,164,11074824,4765,0,1749838969,13057.845467300001,26677.385184960003,53325.32032224 2025-06-13,18:22:51.000,164,11074877,4965,0,1749838970,13058.094710769998,25294.63489329,53325.26442528 2025-06-13,18:22:52.000,164,11074850,4765,0,1749838971,13058.195755419998,31291.604700359996,53325.24346392 2025-06-13,18:22:53.000,164,11074856,4085,0,1749838972,13058.182282799993,24834.347851679995,53325.18057984001 2025-06-13,18:22:54.000,164,11074859,4765,0,1749838973,13058.034083979997,29908.353920459995,53325.236476800004 2025-06-13,18:22:55.000,164,11074840,4525,0,1749838974,13057.926303020002,27141.084005490004,53325.285386640004 2025-06-13,18:22:56.000,164,11074832,4645,0,1749838975,13057.717477409991,27141.239086350004,53325.29237376 2025-06-13,18:22:57.000,164,11074891,4925,0,1749838976,13057.528860729995,28063.589550329998,53325.306348000006 2025-06-13,18:22:58.000,164,11074889,5005,0,1749838977,13057.41434345999,27601.94907576,53325.32730936001 2025-06-13,18:22:59.000,164,11074867,4965,0,1749838978,13057.39413452999,23911.567390769997,53325.32730936001 2025-06-13,18:23:00.000,164,11074849,5125,0,1749838979,13057.46149763,26217.323715510007,53325.38320632 2025-06-13,18:23:01.000,164,11074863,5005,0,1749838980,13057.643378,29445.684272910003,53325.453077520004 2025-06-13,18:23:02.000,164,11074874,4605,0,1749838981,13057.710741099996,28061.545302629995,53325.43910328 2025-06-13,18:23:03.000,164,11074830,4645,0,1749838982,13057.805049440001,29906.013609300004,53325.46006464 2025-06-13,18:23:04.000,164,11074876,4725,0,1749838983,13057.980193499992,27138.116321759997,53325.46006464 2025-06-13,18:23:05.000,164,11074837,5085,0,1749838984,13058.067765530002,27137.679275700008,53325.453077520004 2025-06-13,18:23:06.000,164,11074851,5044,0,1749838985,13058.189019109988,28982.239221059994,53325.46705176001 2025-06-13,18:23:07.000,164,11074886,3885,0,1749838986,13058.269854829989,28981.978403250003,53325.46705176001 2025-06-13,18:23:08.000,164,11074911,5165,0,1749838987,13058.357426859999,26675.48191986,53325.46705176001 2025-06-13,18:23:09.000,164,11074878,4045,0,1749838988,13058.39110840999,28981.492013280003,53325.49500024001 2025-06-13,18:23:10.000,164,11074839,4085,0,1749838989,13058.53257091999,32210.078142839993,53325.46705176001 2025-06-13,18:23:11.000,164,11074861,5044,0,1749838990,13058.64035188,31287.480959310007,53325.51596160001 2025-06-13,18:23:12.000,164,11074832,4765,0,1749838991,13058.82223225,32671.267473090003,53325.56487144001 2025-06-13,18:23:13.000,164,11074874,4805,0,1749838992,13059.159047749992,29904.43460418,53325.56487144001 2025-06-13,18:23:14.000,164,11074861,5085,0,1749838993,13059.623853139994,30827.778995490007,53325.60679416 2025-06-13,18:23:15.000,164,11074832,4725,0,1749838994,13059.98087757,27138.496974780006,53325.54391008001 2025-06-13,18:23:16.000,164,11074835,5245,0,1749838995,13060.317693069992,29906.52114666,53325.68365248001 2025-06-13,18:23:17.000,164,11074870,4725,0,1749838996,13060.459155579993,27600.722527139995,53325.67666536 2025-06-13,18:23:18.000,164,11074842,4805,0,1749838997,13060.600618089993,35903.60373981,53325.82339488 2025-06-13,18:23:19.000,164,11074827,5285,0,1749838998,13060.755553219999,31752.441574109995,53325.80243352001 2025-06-13,18:23:20.000,164,11074852,3525,0,1749838999,13061.004796689995,30368.929976400002,53325.91422744 2025-06-13,18:23:21.000,164,11074847,5044,0,1749839000,13061.15299550999,30830.24619099,53325.956150160004 2025-06-13,18:23:22.000,164,11074800,3924,0,1749839001,13061.361821120001,27601.526127959994,53326.04698272001 2025-06-13,18:23:23.000,164,11074836,4685,0,1749839002,13061.510019939997,32675.334821099997,53326.16576376001 2025-06-13,18:23:24.000,164,11074865,4004,0,1749839003,13061.664955070002,30830.203896210005,53326.25659632001 2025-06-13,18:23:25.000,164,11074822,3645,0,1749839004,13061.893989609998,30368.704404239994,53326.29851904 2025-06-13,18:23:27.000,164,11074777,5405,0,1749839006,13062.608038469996,29907.16966662,53326.44524856 2025-06-13,18:23:28.000,164,11074785,4325,0,1749839007,13063.072843859998,23910.763789949997,53326.5640296 2025-06-13,18:23:29.000,164,11074755,5005,0,1749839008,13063.49723139,27600.82121496,53326.51511976 2025-06-13,18:23:30.000,164,11074799,4004,0,1749839009,13063.840783200001,31290.977327789995,53326.61992656001 2025-06-13,18:23:31.000,164,11074802,3765,0,1749839010,13063.982245710002,28984.72756395,53326.65486216 2025-06-13,18:23:32.000,164,11074797,5285,0,1749839011,13064.015927259992,32213.630904360005,53326.71774624001 2025-06-13,18:23:33.000,164,11074808,4565,0,1749839012,13063.908146299997,28984.847399160004,53326.80857880001 2025-06-13,18:23:34.000,164,11074841,5285,0,1749839013,13063.881201060001,29907.64900746,53326.913385600004 2025-06-13,18:23:35.000,164,11074868,4004,0,1749839014,13063.807101649996,25295.508985409993,53327.04614088 2025-06-13,18:23:36.000,164,11074863,5165,0,1749839015,13063.67911176,29908.46670654,53326.97626968001 2025-06-13,18:23:37.000,164,11074824,4605,0,1749839016,13063.59153972999,24834.559325580005,53327.09505072001 2025-06-13,18:23:38.000,164,11074852,4925,0,1749839017,13063.53091293999,28985.749687799995,53327.081076480004 2025-06-13,18:23:39.000,164,11074814,3924,0,1749839018,13063.42986828999,24833.96719866,53327.25575448 2025-06-13,18:23:40.000,164,11074810,4885,0,1749839019,13063.301878399994,28062.045790860007,53327.297677200004 2025-06-13,18:23:41.000,164,11074877,5044,0,1749839020,13063.207570059989,26677.59665886,53327.27671584 2025-06-13,18:23:42.000,164,11074855,5205,0,1749839021,13063.173888509999,28522.050867269994,53327.38152264 2025-06-13,18:23:43.000,164,11074851,5085,0,1749839022,13063.261460539994,25754.125383210005,53327.33959992001 2025-06-13,18:23:44.000,164,11074814,4685,0,1749839023,13063.342296259994,25292.597694719996,53327.402484 2025-06-13,18:23:45.000,164,11074802,4845,0,1749839024,13063.39618674,30827.116377269995,53327.402484 2025-06-13,18:23:46.000,164,11074843,4365,0,1749839025,13063.503967699995,29904.28657245,53327.45139384 2025-06-13,18:23:47.000,164,11074834,4485,0,1749839026,13063.605012349995,29903.905919430006,53327.47934232001 2025-06-13,18:23:48.000,164,11074849,5044,0,1749839027,13063.69258437999,28058.535324120006,53327.633058960004 2025-06-13,18:23:49.000,164,11074805,4245,0,1749839028,13063.65216651999,27596.775014340004,53327.64004608 2025-06-13,18:23:50.000,164,11074796,4805,0,1749839029,13063.63195758999,28979.793172949998,53327.70991728 2025-06-13,18:23:51.000,164,11074838,4845,0,1749839030,13063.584803419995,31746.590796210003,53327.70991728 2025-06-13,18:23:52.000,164,11074852,5005,0,1749839031,13063.483758769995,28517.638111890003,53327.751840000004 2025-06-13,18:23:53.000,164,11074827,5205,0,1749839032,13063.47702246,28056.575665979995,53327.7867756 2025-06-13,18:23:54.000,164,11074852,3725,0,1749839033,13063.281669469994,24828.20805945,53327.84965968 2025-06-13,18:23:55.000,164,11074825,4405,0,1749839034,13063.194097439999,31746.752926200003,53327.821711200006 2025-06-13,18:23:56.000,164,11074848,4685,0,1749839035,13062.971799209998,25289.700502289998,53327.8566468 2025-06-13,18:23:57.000,164,11074817,4925,0,1749839036,13062.641720020001,29440.947257549997,53327.80773696 2025-06-13,18:23:58.000,164,11074858,4525,0,1749839037,13062.264486659995,27596.147641770003,53327.86363392001 2025-06-13,18:23:59.000,164,11074839,5005,0,1749839038,13061.826626509988,29902.348061700002,53327.89856952 2025-06-13,18:24:00.000,164,11074823,5125,0,1749839039,13061.395502669991,33592.15171803,53327.90555664 2025-06-13,18:24:01.000,164,11074843,5044,0,1749839040,13060.95764252,31286.12752635,53327.94747936 2025-06-13,18:24:02.000,164,11074855,4845,0,1749839041,13060.634299639998,34976.07216528,53327.84965968 2025-06-13,18:24:03.000,164,11074844,4885,0,1749839042,13060.391792479997,28980.131531189996,53327.86363392001 2025-06-13,18:24:04.000,164,11074679,4405,0,1749839043,13060.182966870001,30824.867704799995,53327.8566468 2025-06-13,18:24:05.000,164,11074652,4605,0,1749839044,13060.007822809996,23906.195953710005,53327.81472408001 2025-06-13,18:24:06.000,164,11074690,3725,0,1749839045,13059.95393232999,27134.422577639998,53327.84267256001 2025-06-13,18:24:07.000,164,11074653,5365,0,1749839046,13059.92025078,26211.931131060002,53327.74485288001 2025-06-13,18:24:08.000,164,11074674,4725,0,1749839047,13059.81246981999,23905.78005504,53327.73087864 2025-06-13,18:24:09.000,164,11074687,5005,0,1749839048,13059.509335869989,28518.13860012,53327.66799456 2025-06-13,18:24:10.000,164,11074707,5165,0,1749839049,13059.388082289988,28518.173845769998,53327.66799456 2025-06-13,18:24:11.000,164,11074728,3645,0,1749839050,13059.300510259993,27595.943217000007,53327.57716200001 2025-06-13,18:24:12.000,164,11074703,4925,0,1749839051,13059.118629889992,22983.732703650006,53327.55620064001 2025-06-13,18:24:13.000,164,11074712,4525,0,1749839052,13058.963694760001,26212.311784079997,53327.47934232001 2025-06-13,18:24:14.000,164,11074701,4125,0,1749839053,13058.83570486999,28057.31582463,53327.44440672 2025-06-13,18:24:15.000,164,11074689,5125,0,1749839054,13058.828968559996,29902.319865180005,53327.40947112001 2025-06-13,18:24:16.000,164,11074684,3725,0,1749839055,13058.950222139996,22983.95122668,53327.34658704 2025-06-13,18:24:17.000,164,11074704,4485,0,1749839056,13059.239883469992,32208.71766075,53327.3326128 2025-06-13,18:24:18.000,164,11074714,4685,0,1749839057,13059.583435279994,30364.566564930006,53327.269728720006 2025-06-13,18:24:19.000,164,11074697,5005,0,1749839058,13059.947196019995,28982.119385850005,53327.22081888001 2025-06-13,18:24:20.000,164,11074689,5005,0,1749839059,13060.068449599996,24831.436560989998,53327.150947680006 2025-06-13,18:24:21.000,164,11074601,4805,0,1749839060,13060.236857349992,27599.40433983,53327.0880636 2025-06-13,18:24:22.000,164,11074684,4045,0,1749839061,13060.378319859992,32673.325819050006,53327.09505072001 2025-06-13,18:24:23.000,164,11074685,5125,0,1749839062,13060.472628199997,27599.55237156,53327.04614088 2025-06-13,18:24:24.000,164,11074726,3565,0,1749839063,13060.499573439993,30828.131451990004,53327.03915376 2025-06-13,18:24:25.000,164,11074693,5005,0,1749839064,13060.331165689997,30828.00456765,53327.032166640005 2025-06-13,18:24:26.000,164,11074701,4405,0,1749839065,13060.05497697999,29444.11231692,53327.02517952001 2025-06-13,18:24:27.000,164,11074719,5085,0,1749839066,13059.724897789994,32672.663200830008,53327.04614088 2025-06-13,18:24:28.000,164,11074740,4165,0,1749839067,13059.401554909993,28982.563481039993,53327.06710224 2025-06-13,18:24:29.000,164,11074691,4925,0,1749839068,13059.024321550001,27598.59368988,53327.04614088 2025-06-13,18:24:30.000,164,11074661,4965,0,1749839069,13058.606670329995,30826.848510330005,53327.032166640005 2025-06-13,18:24:31.000,164,11074697,5005,0,1749839070,13058.108183390003,36361.20506289,53327.05312800001 2025-06-13,18:24:32.000,164,11074683,5125,0,1749839071,13057.710741099996,31748.402422619998,53326.962295440004 2025-06-13,18:24:33.000,164,11074730,4645,0,1749839072,13057.448025009995,28058.218113270006,53326.962295440004 2025-06-13,18:24:34.000,164,11074671,5125,0,1749839073,13057.38066191,26674.318813410006,53326.89941136 2025-06-13,18:24:35.000,164,11074702,3725,0,1749839074,13057.40087084,28057.837460249997,53326.8435144 2025-06-13,18:24:36.000,164,11074626,3444,0,1749839075,13057.407607149995,28980.138580319996,53326.75966896001 2025-06-13,18:24:37.000,164,11074649,4805,0,1749839076,13057.35371666999,28518.857611379994,53326.626913680004 2025-06-13,18:24:38.000,164,11074697,5005,0,1749839077,13057.41434345999,29441.72971098,53326.61293944 2025-06-13,18:24:39.000,164,11074687,5125,0,1749839078,13057.528860729995,26674.565532959998,53326.52210688001 2025-06-13,18:24:40.000,164,11074697,5044,0,1749839079,13057.68379586,25291.10327916,53326.38236448001 2025-06-13,18:24:41.000,164,11074710,4845,0,1749839080,13057.838730989992,27597.261404310004,53326.3893516 2025-06-13,18:24:42.000,164,11074669,4085,0,1749839081,13057.966720880002,24829.49100111,53326.33345464001 2025-06-13,18:24:43.000,164,11074714,4285,0,1749839082,13057.933039329997,28518.61794096,53326.3194804 2025-06-13,18:24:44.000,164,11074673,5245,0,1749839083,13057.919566709992,25750.784095590003,53326.27057056 2025-06-13,18:24:45.000,164,11074652,4565,0,1749839084,13057.852203609997,28978.79219649,53326.193712240005 2025-06-13,18:24:46.000,164,11074625,4845,0,1749839085,13057.737686339991,26672.330958749997,53326.123841040004 2025-06-13,18:24:47.000,164,11074617,4965,0,1749839086,13057.488442869995,28517.560571459995,53325.99807288001 2025-06-13,18:24:48.000,164,11074674,4565,0,1749839087,13057.19204522999,29901.481018709994,53325.94217592 2025-06-13,18:24:49.000,164,11074611,4925,0,1749839088,13056.814811869997,29440.58070279,53325.83736912 2025-06-13,18:24:50.000,164,11074645,5085,0,1749839089,13056.42410589,34053.00973917,53325.83038200001 2025-06-13,18:24:51.000,164,11074705,4125,0,1749839090,13055.966036809994,33130.631078670005,53325.788459280004 2025-06-13,18:24:52.000,164,11074677,5085,0,1749839091,13055.548385590002,32669.667320580003,53325.75352368001 2025-06-13,18:24:53.000,164,11074708,4645,0,1749839092,13055.13747067999,29902.496093430003,53325.75352368001 2025-06-13,18:24:54.000,164,11074669,5405,0,1749839093,13054.780446249999,24829.032807659998,53325.66269112001 2025-06-13,18:24:55.000,164,11074660,4445,0,1749839094,13054.510993849988,27596.387312189996,53325.655704 2025-06-13,18:24:56.000,164,11074683,5085,0,1749839095,13054.416685509997,26673.783079529996,53325.59980704 2025-06-13,18:24:57.000,164,11074706,4645,0,1749839096,13054.443630749993,34053.087279600004,53325.50897448 2025-06-13,18:24:58.000,164,11074714,4605,0,1749839097,13054.686137909994,30362.924117639996,53325.474038880006 2025-06-13,18:24:59.000,164,11074690,3645,0,1749839098,13055.06337127,34513.740875970005,53325.43211616 2025-06-13,18:25:00.000,164,11074682,3804,0,1749839099,13055.400186769992,28517.67335754,53325.34827072001 2025-06-13,18:25:01.000,164,11074688,3765,0,1749839100,13055.797629059998,26211.437691960004,53325.32730936001 2025-06-13,18:25:02.000,164,11074690,4445,0,1749839101,13056.23548920999,31285.070156849994,53325.2714124 2025-06-13,18:25:03.000,164,11074670,4805,0,1749839102,13056.619458879992,22983.274510200004,53325.0967344 2025-06-13,18:25:04.000,164,11074669,4925,0,1749839103,13057.19204522999,30363.234279359996,53325.13167000001 2025-06-13,18:25:05.000,164,11074723,4125,0,1749839104,13057.798313129992,28518.371221409994,53325.2015412 2025-06-13,18:25:06.000,164,11074666,4845,0,1749839105,13058.323745309994,29440.714636260003,53325.138657120006 2025-06-13,18:25:08.000,164,11074719,5285,0,1749839107,13059.172520369997,28979.193996899994,53325.285386640004 2025-06-13,18:25:09.000,164,11074698,4645,0,1749839108,13059.401554909993,28056.963368130004,53325.25045104001 2025-06-13,18:25:10.000,164,11074708,3965,0,1749839109,13059.67774362,33591.65827893,53325.33429648 2025-06-13,18:25:11.000,164,11074727,5005,0,1749839110,13059.866360299995,31285.443760740003,53325.44609040001 2025-06-13,18:25:12.000,164,11074718,4765,0,1749839111,13059.83267874999,32669.004702360005,53325.51596160001 2025-06-13,18:25:13.000,164,11074711,5005,0,1749839112,13059.83267874999,30362.952314160008,53325.641729760006 2025-06-13,18:25:14.000,164,11074731,5605,0,1749839113,13059.596907899999,27134.337988080006,53325.641729760006 2025-06-13,18:25:15.000,164,11074746,4685,0,1749839114,13059.340928119993,28056.921073350008,53325.70461384 2025-06-13,18:25:16.000,164,11074701,4445,0,1749839115,13059.111893579997,30824.564592209994,53325.690639600005 2025-06-13,18:25:17.000,164,11074720,3685,0,1749839116,13058.963694760001,28057.569593310007,53325.7255752 2025-06-13,18:25:18.000,164,11074683,4965,0,1749839117,13058.896331659991,29902.982483400003,53325.690639600005 2025-06-13,18:25:19.000,164,11074714,4605,0,1749839118,13058.80202332,32670.97845876,53325.68365248001 2025-06-13,18:25:20.000,164,11074679,5205,0,1749839119,13058.67403342999,34516.64511753,53325.66967824 2025-06-13,18:25:21.000,164,11074688,4685,0,1749839120,13058.45173519999,31749.537332549997,53325.66967824 2025-06-13,18:25:22.000,164,11074700,4805,0,1749839121,13058.384372099994,28520.789073000007,53325.71858808 2025-06-13,18:25:23.000,164,11074688,4445,0,1749839122,13058.424789959994,32671.78910871,53325.788459280004 2025-06-13,18:25:24.000,164,11074743,5044,0,1749839123,13058.45173519999,26675.432575950006,53325.77448504 2025-06-13,18:25:25.000,164,11074738,3605,0,1749839124,13058.606670329995,31287.368173230003,53325.7255752 2025-06-13,18:25:26.000,164,11074672,4445,0,1749839125,13058.75486914999,30364.340992769998,53325.73256232001 2025-06-13,18:25:27.000,164,11074701,5085,0,1749839126,13058.963694760001,33130.962387780004,53325.76749792 2025-06-13,18:25:28.000,164,11074658,4605,0,1749839127,13059.199465609992,23444.344005239996,53325.74653656 2025-06-13,18:25:29.000,164,11074681,5005,0,1749839128,13059.374609669998,24827.24937777,53325.71858808 2025-06-13,18:25:30.000,164,11074670,4525,0,1749839129,13059.576698969999,30822.351165390006,53325.73256232001 2025-06-13,18:25:31.000,164,11074707,4245,0,1749839130,13059.825942439995,27593.229301950007,53325.74653656 2025-06-13,18:25:32.000,164,11074674,3525,0,1749839131,13060.10213115,32205.016867500002,53325.78147216001 2025-06-13,18:25:33.000,164,11074705,5044,0,1749839132,13060.331165689997,27131.631122160004,53325.83038200001 2025-06-13,18:25:34.000,164,11074717,5285,0,1749839133,13060.553463919998,30821.688547169993,53325.81640776 2025-06-13,18:25:35.000,164,11074715,5205,0,1749839134,13060.661244879993,29438.564651609995,53325.928201680006 2025-06-13,18:25:36.000,164,11074708,4685,0,1749839135,13060.728607979989,30822.661327110007,53325.96313728 2025-06-13,18:25:37.000,164,11074664,4445,0,1749839136,13060.620827019993,28978.284659130004,53326.01903424001 2025-06-13,18:25:38.000,164,11074627,5005,0,1749839137,13060.513046059998,28056.36419208,53326.06095696 2025-06-13,18:25:39.000,164,11074749,4925,0,1749839138,13060.412001409997,27595.675350060003,53326.21467360001 2025-06-13,18:25:40.000,164,11074721,4325,0,1749839139,13060.277275209992,29902.489044300004,53326.22864784 2025-06-13,18:25:41.000,164,11074701,5205,0,1749839140,13060.176230559991,30825.495077369997,53326.28454480001 2025-06-13,18:25:42.000,164,11074698,4445,0,1749839141,13060.129076389996,31286.980471079994,53326.34044176 2025-06-13,18:25:43.000,164,11074708,3924,0,1749839142,13060.03476804999,31748.099310029997,53326.410312960004 2025-06-13,18:25:44.000,164,11074732,4565,0,1749839143,13059.85962399,28980.335955960007,53326.44524856 2025-06-13,18:25:45.000,164,11074680,4685,0,1749839144,13059.69795255,28057.266480720005,53326.43826144 2025-06-13,18:25:46.000,164,11074679,5005,0,1749839145,13059.684479929994,27595.56256398,53326.529094000005 2025-06-13,18:25:47.000,164,11074689,5085,0,1749839146,13059.87983292,32207.469964739998,53326.55704248 2025-06-13,18:25:48.000,164,11074691,5125,0,1749839147,13060.263802590001,26672.563580040005,53326.61293944 2025-06-13,18:25:49.000,164,11074680,4645,0,1749839148,13060.735344289998,28978.594820850005,53326.61293944 2025-06-13,18:25:50.000,164,11074720,3685,0,1749839149,13061.307930639996,29440.009723259995,53326.65486216 2025-06-13,18:25:51.000,164,11074659,5085,0,1749839150,13061.927671159989,28056.413535989996,53326.68979776001 2025-06-13,18:25:52.000,164,11074655,5285,0,1749839151,13062.43289440999,35436.56363166,53326.80159168 2025-06-13,18:25:53.000,164,11074679,5205,0,1749839152,13062.911172419997,33591.75696675001,53326.8435144 2025-06-13,18:25:54.000,164,11074687,4245,0,1749839153,13063.35576888,31285.979494619998,53327.00421816001 2025-06-13,18:25:55.000,164,11074718,4525,0,1749839154,13063.901409990001,24829.50509937,53327.07408936001 2025-06-13,18:25:56.000,164,11074690,4645,0,1749839155,13064.238225489993,31748.20504698,53327.19287040001 2025-06-13,18:25:57.000,164,11074692,3645,0,1749839156,13064.420105859994,25752.229167240002,53327.31165144001 2025-06-13,18:25:58.000,164,11074711,5245,0,1749839157,13064.480732649994,27135.804207120003,53327.465368080004 2025-06-13,18:25:59.000,164,11074716,4605,0,1749839158,13064.460523719994,27135.494045400003,53327.62607184001 2025-06-13,18:26:00.000,164,11074715,5085,0,1749839159,13064.433578479999,31747.486035719994,53327.84965968 2025-06-13,18:26:01.000,164,11074734,4885,0,1749839160,13064.319061209993,28979.814320339996,53328.02433768 2025-06-13,18:26:02.000,164,11074646,4645,0,1749839161,13064.278643349993,27595.647153540005,53328.1710672 2025-06-13,18:26:03.000,164,11074695,5245,0,1749839162,13064.197807629993,30823.746893129995,53328.254912640004 2025-06-13,18:26:04.000,164,11074663,4925,0,1749839163,13064.191071319998,32206.990623899997,53328.35971944 2025-06-13,18:26:05.000,164,11074712,4485,0,1749839164,13064.238225489993,28517.49008016,53328.48548760001 2025-06-13,18:26:06.000,164,11074639,4925,0,1749839165,13064.312324899998,30824.409511349993,53328.61824288 2025-06-13,18:26:07.000,164,11074701,5165,0,1749839166,13064.285379659988,30824.874753929995,53328.660165600006 2025-06-13,18:26:08.000,164,11074645,4885,0,1749839167,13064.184335010003,30364.17181365,53328.64619136 2025-06-13,18:26:09.000,164,11074689,4885,0,1749839168,13064.116971909993,30825.889828650004,53328.6951012 2025-06-13,18:26:10.000,164,11074706,4965,0,1749839169,13064.002454640002,30826.09425342,53328.7649724 2025-06-13,18:26:11.000,164,11074694,4605,0,1749839170,13063.881201060001,33132.379262910006,53328.806895120004 2025-06-13,18:26:12.000,164,11074666,4525,0,1749839171,13063.67237544999,29442.328887030002,53328.82086936001 2025-06-13,18:26:13.000,164,11074691,5325,0,1749839172,13063.605012349995,24368.541341279997,53328.89772768001 2025-06-13,18:26:14.000,164,11074693,4205,0,1749839173,13063.47028614999,29441.71561272,53328.96759888001 2025-06-13,18:26:15.000,164,11074728,4765,0,1749839174,13063.47028614999,31286.27555808,53328.96759888001 2025-06-13,18:26:16.000,164,11074695,4485,0,1749839175,13063.55785818,31747.641116579995,53329.03747008001 2025-06-13,18:26:17.000,164,11074729,5165,0,1749839176,13063.65216651999,30825.241308690005,53329.044457200005 2025-06-13,18:26:18.000,164,11074691,5044,0,1749839177,13063.753211169991,31286.247361560003,53329.0793928 2025-06-13,18:26:19.000,164,11074659,5165,0,1749839178,13063.921618920001,27596.105346990007,53329.19118672 2025-06-13,18:26:20.000,164,11074703,4925,0,1749839179,13064.090026669997,28979.264488200002,53329.17721248 2025-06-13,18:26:21.000,164,11074704,3725,0,1749839180,13064.177598699993,28517.447785380005,53329.2191352 2025-06-13,18:26:22.000,164,11074704,3845,0,1749839181,13064.177598699993,29439.347105039997,53329.24009656 2025-06-13,18:26:23.000,164,11074716,3645,0,1749839182,13064.184335010003,24826.91806866,53329.2890064 2025-06-13,18:26:24.000,164,11074692,3804,0,1749839183,13064.177598699993,25749.480006540005,53329.33791624 2025-06-13,18:26:25.000,164,11074668,3965,0,1749839184,13064.251698109998,24827.305770809995,53329.37285184001 2025-06-13,18:26:26.000,164,11074657,5165,0,1749839185,13064.292115969998,29901.022825260006,53329.449710160006 2025-06-13,18:26:27.000,164,11074716,4525,0,1749839186,13064.285379659988,29901.354134370005,53329.42176168001 2025-06-13,18:26:28.000,164,11074676,4605,0,1749839187,13064.224752869988,28979.419569060003,53329.48464576 2025-06-13,18:26:29.000,164,11074677,4165,0,1749839188,13064.143917150002,24368.231179559996,53329.47067152001 2025-06-13,18:26:30.000,164,11074679,5285,0,1749839189,13064.103499290002,28520.133503909994,53329.52656848 2025-06-13,18:26:31.000,164,11074647,5165,0,1749839190,13063.982245710002,28059.804167520007,53329.596439680005 2025-06-13,18:26:32.000,164,11074693,5085,0,1749839191,13063.813837959991,30366.519173940003,53329.596439680005 2025-06-13,18:26:33.000,164,11074658,3845,0,1749839192,13063.605012349995,29905.442629769997,53329.58945256001 2025-06-13,18:26:34.000,164,11074682,4565,0,1749839193,13063.301878399994,31750.206999899994,53329.673298 2025-06-13,18:26:35.000,164,11074686,4765,0,1749839194,13063.005480759988,30366.103275269998,53329.61041392001 2025-06-13,18:26:36.000,164,11074708,4525,0,1749839195,13062.655192639992,29904.378211140007,53329.62438816 2025-06-13,18:26:37.000,164,11074708,3804,0,1749839196,13062.527202749996,30826.503102960007,53329.65233664 2025-06-13,18:26:38.000,164,11074716,4685,0,1749839197,13062.466575959996,24368.914945170007,53329.715220720005 2025-06-13,18:26:39.000,164,11074718,4765,0,1749839198,13062.587829539996,28519.654163069994,53329.596439680005 2025-06-13,18:26:40.000,164,11074726,4565,0,1749839199,13062.736028359992,28519.153674839996,53329.58945256001 2025-06-13,18:26:41.000,164,11074681,5125,0,1749839200,13062.958326589993,27134.958311520008,53329.673298 2025-06-13,18:26:42.000,164,11074689,5365,0,1749839201,13063.24798791999,30363.396409349996,53329.63836240001 2025-06-13,18:26:43.000,164,11074691,5044,0,1749839202,13063.47028614999,30824.599837860005,53329.70124648 2025-06-13,18:26:44.000,164,11074683,5205,0,1749839203,13063.483758769995,28980.660215940006,53329.65932376001 2025-06-13,18:26:45.000,164,11074669,4325,0,1749839204,13063.463549839995,31749.628971240003,53329.596439680005 2025-06-13,18:26:46.000,164,11074531,4325,0,1749839205,13063.483758769995,32673.001559070006,53329.57547832 2025-06-13,18:26:47.000,164,11074707,5165,0,1749839206,13063.726265929996,29445.06394947,53329.44272304001 2025-06-13,18:26:48.000,164,11074684,4645,0,1749839207,13064.042872500002,25755.260293140003,53329.47067152001 2025-06-13,18:26:49.000,164,11074706,4605,0,1749839208,13064.319061209993,30829.040789759994,53329.428748800005 2025-06-13,18:26:50.000,164,11074684,4445,0,1749839209,13064.59524992,30367.900803419994,53329.45669728 2025-06-13,18:26:51.000,164,11074749,5044,0,1749839210,13064.763657669995,30367.907852549994,53329.47067152001 2025-06-13,18:26:52.000,164,11074675,5245,0,1749839211,13064.89838387,32212.72156659,53329.50560712 2025-06-13,18:26:53.000,164,11074636,4765,0,1749839212,13065.066791619996,30367.548346919997,53329.54054272001 2025-06-13,18:26:54.000,164,11074683,4765,0,1749839213,13065.167836269997,30828.66013674,53329.56150408 2025-06-13,18:26:55.000,164,11074670,4645,0,1749839214,13065.181308890002,30367.03376043,53329.596439680005 2025-06-13,18:26:56.000,164,11074688,3765,0,1749839215,13065.235199369992,32211.43862493,53329.61740104001 2025-06-13,18:26:57.000,164,11074654,4805,0,1749839216,13065.295826159992,26214.771930450006,53329.6034268 2025-06-13,18:26:58.000,164,11074695,5044,0,1749839217,13065.369925569998,29904.15263898,53329.65233664 2025-06-13,18:26:59.000,164,11074677,4365,0,1749839218,13065.437288669993,27597.486976469998,53329.68028512 2025-06-13,18:27:00.000,164,11074666,4605,0,1749839219,13065.410343429998,31748.346029580003,53329.645349520004 2025-06-13,18:27:01.000,164,11074686,4525,0,1749839220,13065.470970219998,27597.071077800007,53329.72220784 2025-06-13,18:27:02.000,164,11074649,4085,0,1749839221,13065.518124389993,28058.239260660004,53329.75015632 2025-06-13,18:27:03.000,164,11074696,4765,0,1749839222,13065.518124389993,28520.08416,53329.72919496 2025-06-13,18:27:04.000,164,11074654,4685,0,1749839223,13065.720213689994,30826.57359426,53329.7431692 2025-06-13,18:27:05.000,164,11074654,4805,0,1749839224,13065.659586899994,27137.12944356,53329.73618208001 2025-06-13,18:27:06.000,164,11074693,5245,0,1749839225,13065.598960109994,31288.481935770003,53329.75714344001 2025-06-13,18:27:07.000,164,11074664,3804,0,1749839226,13065.585487489989,30366.24425787,53329.70823360001 2025-06-13,18:27:08.000,164,11074686,4725,0,1749839227,13065.518124389993,26215.448646930003,53329.70823360001 2025-06-13,18:27:09.000,164,11074689,5165,0,1749839228,13065.437288669993,24831.951147479995,53329.75015632 2025-06-13,18:27:10.000,164,11074667,5085,0,1749839229,13065.538333319993,27138.2432061,53329.764130560005 2025-06-13,18:27:11.000,164,11074655,4165,0,1749839230,13065.700004759994,30827.948174610006,53329.77810480001 2025-06-13,18:27:12.000,164,11074667,4165,0,1749839231,13065.87514882,26676.278471550002,53329.77111768 2025-06-13,18:27:13.000,164,11074646,4645,0,1749839232,13066.00987501999,26214.65914437,53329.882911600005 2025-06-13,18:27:14.000,164,11074668,4885,0,1749839233,13066.131128599991,33593.92809879,53329.87592448001 2025-06-13,18:27:15.000,164,11074717,5125,0,1749839234,13066.144601219996,30364.763940570003,53329.88989872 2025-06-13,18:27:16.000,164,11074667,5125,0,1749839235,13066.218700630001,28519.527278730005,53329.96675704 2025-06-13,18:27:17.000,164,11074660,3725,0,1749839236,13066.360163140002,29903.038876439998,53329.96675704 2025-06-13,18:27:18.000,164,11074697,5125,0,1749839237,13066.515098269992,27596.901898680007,53330.06457672 2025-06-13,18:27:19.000,164,11074702,4045,0,1749839238,13066.582461370002,25752.137528549996,53330.07855096 2025-06-13,18:27:20.000,164,11074688,4685,0,1749839239,13066.656560779993,28058.75384715,53330.11348656001 2025-06-13,18:27:21.000,164,11074713,4365,0,1749839240,13066.798023289994,33132.73171941,53330.169383520006 2025-06-13,18:27:22.000,164,11074661,4325,0,1749839241,13066.865386389989,29443.13248785,53330.21130624001 2025-06-13,18:27:23.000,164,11074530,3765,0,1749839242,13066.824968529989,29904.46984983,53330.24624184 2025-06-13,18:27:24.000,164,11074678,3804,0,1749839243,13066.730660189998,29904.476898959998,53330.337074400006 2025-06-13,18:27:25.000,164,11074686,4485,0,1749839244,13066.730660189998,31288.19997057,53330.34406152 2025-06-13,18:27:26.000,164,11074698,4885,0,1749839245,13066.784550669989,28981.964304990004,53330.385984240005 2025-06-13,18:27:27.000,164,11074686,4725,0,1749839246,13066.838441149994,27136.762888800004,53330.42790696001 2025-06-13,18:27:28.000,164,11074686,4765,0,1749839247,13066.98663996999,32671.30976787,53330.553675120005 2025-06-13,18:27:29.000,164,11074677,4485,0,1749839248,13067.10789354999,28519.992521310007,53330.553675120005 2025-06-13,18:27:30.000,164,11074663,5125,0,1749839249,13067.13483879,31748.747829989996,53330.60957208 2025-06-13,18:27:31.000,164,11074677,5245,0,1749839250,13067.24935605999,29904.061000290007,53330.67944328 2025-06-13,18:27:32.000,164,11074689,5125,0,1749839251,13067.404291189996,27597.874678620006,53330.61655920001 2025-06-13,18:27:33.000,164,11074707,4325,0,1749839252,13067.633325729992,31287.988496670005,53330.63053344 2025-06-13,18:27:34.000,164,11074722,4685,0,1749839253,13067.875832889993,28982.084140199993,53330.6864304 2025-06-13,18:27:35.000,164,11074676,4525,0,1749839254,13068.084658499989,31288.383247949998,53330.69341752001 2025-06-13,18:27:36.000,164,11074715,3885,0,1749839255,13068.259802559995,30365.877703110003,53330.6864304 2025-06-13,18:27:37.000,164,11074723,5245,0,1749839256,13068.37431983,26214.623898720005,53330.86110840001 2025-06-13,18:27:38.000,164,11074650,4765,0,1749839257,13068.48883709999,31288.270461869994,53330.86809552 2025-06-13,18:27:39.000,164,11074700,3765,0,1749839258,13068.569672819991,33594.70350309,53330.91001824001 2025-06-13,18:27:40.000,164,11074685,5005,0,1749839259,13068.50904602999,32211.558460140004,53330.86809552 2025-06-13,18:27:41.000,164,11074680,4605,0,1749839260,13068.46862816999,27599.651059380005,53330.92399248 2025-06-13,18:27:42.000,164,11074660,4605,0,1749839261,13068.20591207999,29906.168690160004,53330.93097960001 2025-06-13,18:27:43.000,164,11074696,3924,0,1749839262,13067.997086469994,30367.611789090006,53330.889056880005 2025-06-13,18:27:44.000,164,11074675,4125,0,1749839263,13067.855623959993,29445.183784680004,53330.840147040006 2025-06-13,18:27:45.000,164,11074700,4845,0,1749839264,13067.613116799992,28061.425467420006,53330.83315992001 2025-06-13,18:27:46.000,164,11074691,5325,0,1749839265,13067.518808460001,26677.73764146,53330.77726296 2025-06-13,18:27:47.000,164,11074693,4405,0,1749839266,13067.437972740001,28062.10923303,53330.74232736001 2025-06-13,18:27:48.000,164,11074687,5165,0,1749839267,13067.350400709991,29908.043758739994,53330.73534024 2025-06-13,18:27:49.000,164,11074705,5285,0,1749839268,13067.437972740001,27602.238090090003,53330.71437888001 2025-06-13,18:27:50.000,164,11074702,4565,0,1749839269,13067.539017390001,27141.394167210005,53330.63053344 2025-06-13,18:27:51.000,164,11074627,5205,0,1749839270,13067.768051929997,26219.184685829998,53330.69341752001 2025-06-13,18:27:52.000,164,11074718,4805,0,1749839271,13068.037504329994,25297.21487487,53330.672456160006 2025-06-13,18:27:53.000,164,11074725,5205,0,1749839272,13068.21264839,29910.574396409997,53330.672456160006 2025-06-13,18:27:54.000,164,11074718,4004,0,1749839273,13068.32716565999,33601.78082961,53330.69341752001 2025-06-13,18:27:55.000,164,11074675,5005,0,1749839274,13068.38779244999,34063.576385039996,53330.70739176 2025-06-13,18:27:56.000,164,11074700,3965,0,1749839275,13068.39452876,31296.094996169995,53330.7563016 2025-06-13,18:27:57.000,164,11074753,4325,0,1749839276,13068.33390197,37753.95807003,53330.770275840005 2025-06-13,18:27:58.000,164,11074519,5005,0,1749839277,13068.25306625,31756.840231230002,53330.84713416 2025-06-13,18:27:59.000,164,11074570,4805,0,1749839278,13068.20591207999,26220.968115719996,53330.840147040006 2025-06-13,18:28:00.000,164,11074542,4885,0,1749839279,13068.12507635999,32216.746619819998,53330.90303112 2025-06-13,18:28:01.000,164,11074754,4845,0,1749839280,13068.098131119994,26219.33976669,53330.97290232 2025-06-13,18:28:02.000,164,11074683,5044,0,1749839281,13068.16549421999,28985.85542475,53330.99386368 2025-06-13,18:28:03.000,164,11074709,4925,0,1749839282,13068.20591207999,35903.79406632,53331.06373488 2025-06-13,18:28:04.000,164,11074690,4725,0,1749839283,13068.31369304,27600.574495409994,53331.08469624 2025-06-13,18:28:05.000,164,11074643,4925,0,1749839284,13068.51578234,32212.72861572,53331.08469624 2025-06-13,18:28:06.000,164,11074708,4765,0,1749839285,13068.791971049992,34057.556428020005,53331.11963184001 2025-06-13,18:28:07.000,164,11074694,3885,0,1749839286,13069.014269279993,33596.6561121,53331.16155456 2025-06-13,18:28:08.000,164,11074653,5085,0,1749839287,13069.216358579994,28984.318714409994,53331.16155456 2025-06-13,18:28:09.000,164,11074663,5245,0,1749839288,13069.276985369994,30829.79504667,53331.175528800006 2025-06-13,18:28:10.000,164,11074654,4004,0,1749839289,13069.34434846999,27140.188765979998,53331.25937424 2025-06-13,18:28:11.000,164,11074661,4365,0,1749839290,13069.458865739995,33597.805120289995,53331.26636136001 2025-06-13,18:28:12.000,164,11074715,4125,0,1749839291,13069.60706455999,24833.910805620006,53331.30129696 2025-06-13,18:28:13.000,164,11074692,4565,0,1749839292,13069.72831813999,27139.949095560005,53331.31527120001 2025-06-13,18:28:14.000,164,11074685,5125,0,1749839293,13069.73505445,28523.531184570005,53331.36418104001 2025-06-13,18:28:15.000,164,11074642,4605,0,1749839294,13069.67442766,31290.91388562,53331.33623256001 2025-06-13,18:28:16.000,164,11074551,5125,0,1749839295,13069.50601990999,33597.02266685999,53331.37116816 2025-06-13,18:28:17.000,164,11074568,4725,0,1749839296,13069.40497525999,28523.242170240002,53331.39911664 2025-06-13,18:28:18.000,164,11074564,4645,0,1749839297,13069.391502639999,33136.26333354,53331.420078 2025-06-13,18:28:19.000,164,11074507,5005,0,1749839298,13069.357821089994,33137.0528361,53331.46200072001 2025-06-13,18:28:20.000,164,11074689,5125,0,1749839299,13069.330875849999,34059.798051360005,53331.441039360005 2025-06-13,18:28:21.000,164,11074666,4565,0,1749839300,13069.41171157,34982.15556447,53331.44802648 2025-06-13,18:28:22.000,164,11074657,4325,0,1749839301,13069.61380087,27601.77989664,53331.43405224001 2025-06-13,18:28:23.000,164,11074688,3845,0,1749839302,13069.842835409996,28524.05986932,53331.41309088001 2025-06-13,18:28:24.000,164,11074684,4445,0,1749839303,13070.132496739992,31752.519114540002,53331.46200072001 2025-06-13,18:28:25.000,164,11074688,4645,0,1749839304,13070.334586039993,28984.664121780006,53331.559820400005 2025-06-13,18:28:26.000,164,11074704,4445,0,1749839305,13070.321113419988,28522.974303299998,53331.57379464 2025-06-13,18:28:27.000,164,11074686,4765,0,1749839306,13070.341322349988,30367.625887350005,53331.594756 2025-06-13,18:28:28.000,164,11074656,4605,0,1749839307,13070.395212829993,26216.174707319995,53331.58078176001 2025-06-13,18:28:29.000,164,11074722,4845,0,1749839308,13070.314377109993,28984.198879200005,53331.58078176001 2025-06-13,18:28:30.000,164,11074676,4685,0,1749839309,13070.287431869998,27139.575491669995,53331.5248848 2025-06-13,18:28:31.000,164,11074665,4125,0,1749839310,13070.334586039993,27139.815162090003,53331.510910560006 2025-06-13,18:28:32.000,164,11074712,3885,0,1749839311,13070.476048549994,33136.25628441,53331.48296208001 2025-06-13,18:28:33.000,164,11074662,3685,0,1749839312,13070.63098368,30368.866534229994,53331.48296208001 2025-06-13,18:28:34.000,164,11074676,4805,0,1749839313,13070.81286405,28524.06691845,53331.489949200004 2025-06-13,18:28:35.000,164,11074668,4725,0,1749839314,13071.028425969991,29446.713445889996,53331.42706512 2025-06-13,18:28:36.000,164,11074724,4885,0,1749839315,13071.405659329997,31292.246171189996,53331.46200072001 2025-06-13,18:28:37.000,164,11074748,4685,0,1749839316,13071.789628999999,33598.83429327,53331.46898784 2025-06-13,18:28:38.000,164,11074685,5325,0,1749839317,13072.23422546,26680.345819559996,53331.5248848 2025-06-13,18:28:39.000,164,11074688,4605,0,1749839318,13072.597986200002,33138.899708159995,53331.58776888 2025-06-13,18:28:40.000,164,11074705,5245,0,1749839319,13072.988692179999,28988.25212895,53331.58078176001 2025-06-13,18:28:41.000,164,11074702,4805,0,1749839320,13073.43328864,32217.9872667,53331.69956280001 2025-06-13,18:28:42.000,164,11074664,4965,0,1749839321,13073.722949969997,33141.28936323,53331.76943400001 2025-06-13,18:28:43.000,164,11074695,5085,0,1749839322,13073.850939859993,27606.27724158,53331.85327944 2025-06-13,18:28:44.000,164,11074652,3924,0,1749839323,13073.951984509993,31296.6659757,53331.88821504001 2025-06-13,18:28:45.000,164,11074688,4605,0,1749839324,13074.026083919998,29451.45751038,53331.95808624001 2025-06-13,18:28:46.000,164,11074672,4765,0,1749839325,13074.079974399989,35909.271240329996,53332.12577712001 2025-06-13,18:28:47.000,164,11074706,4805,0,1749839326,13074.106919639999,31296.489747450003,53332.20263544001 2025-06-13,18:28:48.000,164,11074707,5525,0,1749839327,13074.18101904999,28990.17654144,53332.16769984 2025-06-13,18:28:49.000,164,11074680,4525,0,1749839328,13074.147337499999,27145.13725524,53332.26551952 2025-06-13,18:28:50.000,164,11074722,4645,0,1749839329,13074.167546429999,27145.532006520007,53332.20962256 2025-06-13,18:28:51.000,164,11074724,4805,0,1749839330,13074.160810119989,28529.952942000004,53332.24455816 2025-06-13,18:28:52.000,164,11074686,4845,0,1749839331,13074.086710709998,24839.669944830006,53332.16769984 2025-06-13,18:28:53.000,164,11074697,4965,0,1749839332,13074.093447019994,32681.418220289997,53332.20263544001 2025-06-13,18:28:54.000,164,11074658,3804,0,1749839333,13074.28880001,26684.30743062,53332.181674080006 2025-06-13,18:28:55.000,164,11074647,4765,0,1749839334,13074.659297059996,28990.282278390005,53332.20263544001 2025-06-13,18:28:56.000,164,11074686,3845,0,1749839335,13075.171256619993,28528.818032070005,53332.20962256 2025-06-13,18:28:57.000,164,11074683,4205,0,1749839336,13075.62258938999,31758.376941569994,53332.19564832 2025-06-13,18:28:58.000,164,11074730,4805,0,1749839337,13075.999822749996,32219.672008769994,53332.22359680001 2025-06-13,18:28:59.000,164,11074681,5165,0,1749839338,13076.235593600002,34064.68309845,53332.230583920005 2025-06-13,18:29:00.000,164,11074714,3924,0,1749839339,13076.451155519993,30835.659922830004,53332.29346800001 2025-06-13,18:29:01.000,164,11074691,5245,0,1749839340,13076.74081684999,26684.117104110002,53332.328403600004 2025-06-13,18:29:02.000,164,11074677,5005,0,1749839341,13076.976587699995,30835.751561519995,53332.35635208 2025-06-13,18:29:03.000,164,11074729,5165,0,1749839342,13077.057423419996,33603.782782530005,53332.42622328 2025-06-13,18:29:04.000,164,11074676,4965,0,1749839343,13077.03047818,28991.170468769997,53332.496094480004 2025-06-13,18:29:05.000,164,11074692,3804,0,1749839344,13076.86880674,31297.561215210008,53332.55199144 2025-06-13,18:29:06.000,164,11074719,5405,0,1749839345,13076.626299579999,28529.797861140003,53332.54500432 2025-06-13,18:29:07.000,164,11074731,5525,0,1749839346,13076.464628139998,26223.15334602,53332.52404296 2025-06-13,18:29:08.000,164,11074709,4925,0,1749839347,13076.316429320002,29913.119132339998,53332.62186264 2025-06-13,18:29:09.000,164,11074657,5165,0,1749839348,13076.249066219993,34064.549164979995,53332.64981112 2025-06-13,18:29:10.000,164,11074641,5044,0,1749839349,13076.316429320002,29451.753573840004,53332.76859216 2025-06-13,18:29:11.000,164,11074658,4765,0,1749839350,13076.511782309994,28990.712275319995,53332.75461792001 2025-06-13,18:29:12.000,164,11074623,4085,0,1749839351,13076.74081684999,32681.347728990004,53332.81051488 2025-06-13,18:29:13.000,164,11074608,4004,0,1749839352,13076.98332400999,29913.922733159998,53332.852437600006 2025-06-13,18:29:14.000,164,11074660,4605,0,1749839353,13077.272985340001,25301.261075489994,53332.86641184 2025-06-13,18:29:15.000,164,11074669,5085,0,1749839354,13077.589591909993,33143.62967439,53332.85942472 2025-06-13,18:29:16.000,164,11074705,5125,0,1749839355,13077.87925323999,26685.90758313,53332.999167120004 2025-06-13,18:29:17.000,164,11074728,4805,0,1749839356,13077.993770509995,26686.196597460003,53333.01314136001 2025-06-13,18:29:18.000,164,11074676,4765,0,1749839357,13078.155441949995,28992.989144310006,53333.020128480006 2025-06-13,18:29:19.000,164,11074656,4605,0,1749839358,13078.22954136,28531.73637189,53333.11096104001 2025-06-13,18:29:20.000,164,11074735,5125,0,1749839359,13078.296904459996,27609.336563999997,53333.15288376 2025-06-13,18:29:21.000,164,11074685,5285,0,1749839360,13078.344058629991,30377.374834140006,53333.10397392 2025-06-13,18:29:22.000,164,11074749,5325,0,1749839361,13078.424894349992,28994.243889449994,53333.13890952001 2025-06-13,18:29:23.000,164,11074529,5005,0,1749839362,13078.566356859992,34530.30633147,53333.25769056001 2025-06-13,18:29:24.000,164,11074692,4525,0,1749839363,13078.640456269997,31762.902483030004,53333.26467768 2025-06-13,18:29:25.000,164,11074673,4365,0,1749839364,13078.701083059997,24382.13206392,53333.30660040001 2025-06-13,18:29:26.000,164,11074746,3885,0,1749839365,13078.788655089993,24382.28714478,53333.38345872 2025-06-13,18:29:27.000,164,11074740,4765,0,1749839366,13078.829072949993,24843.8923737,53333.56512384001 2025-06-13,18:29:28.000,164,11074671,5005,0,1749839367,13078.822336639998,27150.515741430005,53333.523201120006 2025-06-13,18:29:29.000,164,11074655,5125,0,1749839368,13078.815600329988,28534.196518259996,53333.59307232001 2025-06-13,18:29:30.000,164,11074676,3845,0,1749839369,13078.687610439993,31301.80479147,53333.690892000006 2025-06-13,18:29:31.000,164,11074696,3845,0,1749839370,13078.552884240002,28072.464405000006,53333.690892000006 2025-06-13,18:29:32.000,164,11074697,5005,0,1749839371,13078.498993759997,33607.97701488,53333.71185336001 2025-06-13,18:29:33.000,164,11074703,5085,0,1749839372,13078.431630660001,25765.425138599996,53333.77473744 2025-06-13,18:29:34.000,164,11074648,4805,0,1749839373,13078.525938999992,28994.420117700007,53333.78172456001 2025-06-13,18:29:35.000,164,11074698,3605,0,1749839374,13078.701083059997,29455.63764447,53333.837621520004 2025-06-13,18:29:36.000,164,11074684,4725,0,1749839375,13078.802127709998,30377.847125850007,53333.84460864 2025-06-13,18:29:37.000,164,11074698,4565,0,1749839376,13078.957062839989,28993.54602558,53333.91447984 2025-06-13,18:29:38.000,164,11074682,4765,0,1749839377,13079.233251549995,33606.23587977,53333.9354412 2025-06-13,18:29:39.000,164,11074678,4765,0,1749839378,13079.495967639996,29915.614524360004,53334.005312400004 2025-06-13,18:29:40.000,164,11074628,4565,0,1749839379,13079.704793249992,29915.445345240005,53334.01229952 2025-06-13,18:29:41.000,164,11074678,4685,0,1749839380,13079.913618860002,29915.33255916,53334.06819648001 2025-06-13,18:29:42.000,164,11074670,4085,0,1749839381,13080.021399819998,27608.737387949994,53334.13108056 2025-06-13,18:29:43.000,164,11074657,5445,0,1749839382,13080.014663509988,28069.940816460003,53334.075183600005 2025-06-13,18:29:44.000,164,11074687,5245,0,1749839383,13079.994454580003,36373.195633020005,53334.15902904 2025-06-13,18:29:45.000,164,11074661,4325,0,1749839384,13080.001190889998,25763.486627849998,53334.20793888 2025-06-13,18:29:46.000,164,11074745,5245,0,1749839385,13079.974245650003,26225.035463730004,53334.22191312 2025-06-13,18:29:47.000,164,11074714,3685,0,1749839386,13079.927091479993,26225.458411529995,53334.32671992 2025-06-13,18:29:48.000,164,11074703,5125,0,1749839387,13079.852992070002,28993.581271229996,53334.34768128 2025-06-13,18:29:49.000,164,11074701,5205,0,1749839388,13079.745211109992,26226.015292800002,53334.4245396 2025-06-13,18:29:50.000,164,11074673,5125,0,1749839389,13079.664375389992,29455.47551448,53334.473449439996 2025-06-13,18:29:51.000,164,11074705,4845,0,1749839390,13079.623957529991,28994.222742059996,53334.529346400006 2025-06-13,18:29:52.000,164,11074702,3965,0,1749839391,13079.597012289996,27610.224754380004,53334.65511456 2025-06-13,18:29:53.000,164,11074739,5085,0,1749839392,13079.610484910001,27609.921641790002,53334.6341532 2025-06-13,18:29:54.000,164,11074735,4045,0,1749839393,13079.725002179992,30377.247949800003,53334.66210168 2025-06-13,18:29:55.000,164,11074678,4845,0,1749839394,13079.920355169997,28070.30032209,53334.73896000001 2025-06-13,18:29:56.000,164,11074675,5085,0,1749839395,13080.102235539998,26686.020369210004,53334.75293424 2025-06-13,18:29:57.000,164,11074672,4725,0,1749839396,13080.27737959999,27608.208703199998,53334.7738956 2025-06-13,18:29:58.000,164,11074708,4565,0,1749839397,13080.32453377,33604.71326769001,53334.85774104001 2025-06-13,18:29:59.000,164,11074637,5165,0,1749839398,13080.391896869995,22533.673949670003,53334.87171528 2025-06-13,18:30:00.000,164,11074700,3645,0,1749839399,13080.39863317999,27608.03247495,53334.85774104001 2025-06-13,18:30:01.000,164,11074667,4885,0,1749839400,13080.40536949,33604.94588898,53334.92761224 2025-06-13,18:30:02.000,164,11074687,5085,0,1749839401,13080.45925996999,27608.36378406,53335.02543192001 2025-06-13,18:30:03.000,164,11074681,4925,0,1749839402,13080.472732589995,28992.488656079993,53335.05338040001 2025-06-13,18:30:04.000,164,11074654,4765,0,1749839403,13080.40536949,28531.405062780002,53335.12325160001 2025-06-13,18:30:05.000,164,11074686,4565,0,1749839404,13080.203280189999,32683.342632779997,53335.16517432 2025-06-13,18:30:06.000,164,11074691,5165,0,1749839405,13079.906882549993,34528.65683505,53335.21408416 2025-06-13,18:30:07.000,164,11074630,4845,0,1749839406,13079.677848009997,27148.140184620002,53335.32587808 2025-06-13,18:30:08.000,164,11074722,4565,0,1749839407,13079.522912879991,30838.782687419996,53335.416710640005 2025-06-13,18:30:09.000,164,11074549,5085,0,1749839408,13079.38818668,31300.437260249993,53335.40972352001 2025-06-13,18:30:10.000,164,11074714,3725,0,1749839409,13079.334296199995,31300.592341109994,53335.465620480005 2025-06-13,18:30:11.000,164,11074674,4325,0,1749839410,13079.293878339995,26688.015272999997,53335.50754320001 2025-06-13,18:30:12.000,164,11074649,5005,0,1749839411,13079.334296199995,25304.38384008,53335.55645304001 2025-06-13,18:30:13.000,164,11074704,4685,0,1749839412,13079.46228608999,29456.483540069996,53335.6472856 2025-06-13,18:30:14.000,164,11074667,4285,0,1749839413,13079.570067050001,31763.177399099994,53335.72414392001 2025-06-13,18:30:15.000,164,11074719,5125,0,1749839414,13079.671111700001,32224.437220649997,53335.77305376001 2025-06-13,18:30:16.000,164,11074672,4485,0,1749839415,13079.785628969992,28995.110932440002,53335.79401512001 2025-06-13,18:30:17.000,164,11074680,4765,0,1749839416,13079.920355169997,26227.33348011,53335.87786056 2025-06-13,18:30:18.000,164,11074526,4845,0,1749839417,13080.061817679998,29456.554031370004,53335.870873440006 2025-06-13,18:30:19.000,164,11074515,4085,0,1749839418,13080.32453377,31763.233792140003,53335.89183480001 2025-06-13,18:30:20.000,164,11074571,4965,0,1749839419,13080.695030819996,28534.14012522,53335.919783280006 2025-06-13,18:30:21.000,164,11074682,3885,0,1749839420,13081.045318939992,28995.428143290002,53336.04555144 2025-06-13,18:30:22.000,164,11074669,5085,0,1749839421,13081.328243959993,33608.540945279994,53336.04555144 2025-06-13,18:30:23.000,164,11074687,5205,0,1749839422,13081.503388019999,28073.063581049995,53336.038564320006 2025-06-13,18:30:24.000,164,11074679,5245,0,1749839423,13081.60443267,31302.523802730007,53336.16433248 2025-06-13,18:30:25.000,164,11074715,4845,0,1749839424,13081.692004699995,27612.304247730004,53336.09446128 2025-06-13,18:30:26.000,164,11074686,4605,0,1749839425,13081.69874100999,31303.221666600002,53336.19228096 2025-06-13,18:30:27.000,164,11074696,4765,0,1749839426,13081.6246416,30842.546922840003,53336.16433248 2025-06-13,18:30:28.000,164,11074677,5085,0,1749839427,13081.58422374,33149.40996099,53336.26913928 2025-06-13,18:30:29.000,164,11074732,4885,0,1749839428,13081.53706956999,28074.91750224,53336.31804912 2025-06-13,18:30:30.000,164,11074729,4205,0,1749839429,13081.47644277999,28536.09273423,53336.4508044 2025-06-13,18:30:31.000,164,11074699,5365,0,1749839430,13081.469706469994,29919.97793583,53336.43683016 2025-06-13,18:30:32.000,164,11074697,5044,0,1749839431,13081.51686063999,31303.56002484,53336.520675600004 2025-06-13,18:30:33.000,164,11074659,5044,0,1749839432,13081.70547732,30841.891353750005,53336.66740512 2025-06-13,18:30:34.000,164,11074549,4285,0,1749839433,13081.86041244999,31302.76347315,53336.709327840006 2025-06-13,18:30:35.000,164,11074560,4605,0,1749839434,13081.941248169991,29918.652699390004,53336.75125056001 2025-06-13,18:30:36.000,164,11074695,5245,0,1749839435,13082.069238060001,25766.778571560004,53336.807147520005 2025-06-13,18:30:37.000,164,11074680,4605,0,1749839436,13082.210700570002,28995.78059979,53336.77919904001 2025-06-13,18:30:38.000,164,11074720,4725,0,1749839437,13082.432998799988,26688.825922949996,53336.89099296 2025-06-13,18:30:39.000,164,11074685,4325,0,1749839438,13082.594670239989,27611.183436060004,53336.904967200004 2025-06-13,18:30:40.000,164,11074693,5205,0,1749839439,13082.77655060999,28994.97699897,53336.86304448 2025-06-13,18:30:41.000,164,11074681,5044,0,1749839440,13083.00558515,31301.424138450006,53336.93291568 2025-06-13,18:30:42.000,164,11074667,5205,0,1749839441,13083.133575039996,30378.918593609997,53336.91894144001 2025-06-13,18:30:43.000,164,11074682,4885,0,1749839442,13083.18746552,31762.93067955,53336.877018720006 2025-06-13,18:30:44.000,164,11074757,4885,0,1749839443,13083.207674450001,29456.511736589993,53336.925928560006 2025-06-13,18:30:45.000,164,11074688,4725,0,1749839444,13083.227883380001,26688.699038609993,53336.89798008001 2025-06-13,18:30:46.000,164,11074739,5245,0,1749839445,13083.254828619996,30379.242853589996,53336.93291568 2025-06-13,18:30:47.000,164,11074714,4765,0,1749839446,13083.315455409997,26227.396922279993,53336.96785128001 2025-06-13,18:30:48.000,164,11074716,4965,0,1749839447,13083.477126849997,32685.689993070002,53336.925928560006 2025-06-13,18:30:49.000,164,11074716,3725,0,1749839448,13083.618589359998,33146.745389849995,53336.98182552 2025-06-13,18:30:50.000,164,11074712,4805,0,1749839449,13083.867832829994,30839.924646479994,53337.03772248001 2025-06-13,18:30:51.000,164,11074669,5245,0,1749839450,13084.21812094999,28071.963916769993,53337.12855504 2025-06-13,18:30:52.000,164,11074686,4925,0,1749839451,13084.608826930002,27610.661800439993,53337.1495164 2025-06-13,18:30:53.000,164,11074677,5365,0,1749839452,13084.925433499993,28994.589296820006,53337.16349064001 2025-06-13,18:30:54.000,164,11074696,4805,0,1749839453,13085.21509482999,34068.83503602,53337.29624592 2025-06-13,18:30:55.000,164,11074635,5205,0,1749839454,13085.36329365,27610.58426001,53337.26829744 2025-06-13,18:30:56.000,164,11074667,5285,0,1749839455,13085.49801984999,30839.670877800003,53337.380091360006 2025-06-13,18:30:57.000,164,11074704,4645,0,1749839456,13085.430656749995,24842.750414640002,53337.429001200006 2025-06-13,18:30:58.000,164,11074664,4725,0,1749839457,13085.430656749995,32685.119013539996,53337.49188528 2025-06-13,18:30:59.000,164,11074717,4285,0,1749839458,13085.38350258,31301.395941929994,53337.547782240006 2025-06-13,18:31:00.000,164,11074700,4725,0,1749839459,13085.349821029995,26688.572154270005,53337.65957616 2025-06-13,18:31:01.000,164,11074666,4805,0,1749839460,13085.33634840999,32685.767533499995,53337.70848600001 2025-06-13,18:31:02.000,164,11074696,4805,0,1749839461,13085.289194239995,31302.002167109997,53337.743421600004 2025-06-13,18:31:03.000,164,11074658,3845,0,1749839462,13085.41718412999,31302.28413231,53337.79931856 2025-06-13,18:31:04.000,164,11074695,5125,0,1749839463,13085.58559188,24843.984012390007,53337.8482284 2025-06-13,18:31:05.000,164,11074700,4685,0,1749839464,13085.740527009992,30379.84202964,53337.911112480004 2025-06-13,18:31:06.000,164,11074655,5125,0,1749839465,13085.814626419997,31302.241837530004,53337.932073840006 2025-06-13,18:31:07.000,164,11074648,4605,0,1749839466,13085.881989519992,26688.818873819997,53338.099764720006 2025-06-13,18:31:08.000,164,11074714,4365,0,1749839467,13085.956088929997,31301.8118406,53338.1277132 2025-06-13,18:31:09.000,164,11074716,4565,0,1749839468,13086.063869889993,33608.696026139995,53338.17662304 2025-06-13,18:31:10.000,164,11074682,4485,0,1749839469,13086.212068709989,26228.094786150003,53338.218545760006 2025-06-13,18:31:11.000,164,11074685,4325,0,1749839470,13086.340058599999,31764.22067034,53338.27444272 2025-06-13,18:31:12.000,164,11074677,5125,0,1749839471,13086.508466349995,32687.184408629997,53338.33033968 2025-06-13,18:31:13.000,164,11074674,4685,0,1749839472,13086.70381934,31764.784600740008,53338.414185120004 2025-06-13,18:31:14.000,164,11074689,5405,0,1749839473,13086.953062809996,24845.217610139996,53338.4421336 2025-06-13,18:31:15.000,164,11074707,5085,0,1749839474,13087.161888419992,34071.8379654,53338.50501768001 2025-06-13,18:31:16.000,164,11074705,5085,0,1749839475,13087.330296169988,30842.807740649994,53338.56790176 2025-06-13,18:31:17.000,164,11074732,3804,0,1749839476,13087.465022369994,28075.0725831,53338.54694040001 2025-06-13,18:31:18.000,164,11074697,5285,0,1749839477,13087.6199575,27152.390810009994,53338.66572144 2025-06-13,18:31:19.000,164,11074672,4645,0,1749839478,13087.72100215,28075.058484840003,53338.721618400006 2025-06-13,18:31:20.000,164,11074698,4165,0,1749839479,13087.889409899995,27152.355564359998,53338.938219120006 2025-06-13,18:31:21.000,164,11074711,4045,0,1749839480,13088.030872409996,29458.866146009997,53338.987128960005 2025-06-13,18:31:22.000,164,11074686,4685,0,1749839481,13088.320533739992,30843.117902369995,53339.1408456 2025-06-13,18:31:23.000,164,11074728,4605,0,1749839482,13088.549568279988,30843.428064089996,53339.1408456 2025-06-13,18:31:24.000,164,11074730,4965,0,1749839483,13088.75165757999,26691.716066249995,53339.280588 2025-06-13,18:31:25.000,164,11074682,4685,0,1749839484,13088.96048319,29921.303172269996,53339.30853648 2025-06-13,18:31:26.000,164,11074733,4885,0,1749839485,13089.1019457,25308.465286349994,53339.40635616 2025-06-13,18:31:27.000,164,11074679,4925,0,1749839486,13089.337716549991,29922.23365743,53339.539111440004 2025-06-13,18:31:28.000,164,11074630,4565,0,1749839487,13089.479179059992,34535.85399678,53339.56705992 2025-06-13,18:31:29.000,164,11074656,3765,0,1749839488,13089.627377880002,33152.025188219995,53339.64391824 2025-06-13,18:31:30.000,164,11074688,3685,0,1749839489,13089.661059429993,25309.332329340003,53339.74872504001 2025-06-13,18:31:31.000,164,11074688,4965,0,1749839490,13089.533069539997,29461.08662196,53339.88148032 2025-06-13,18:31:32.000,164,11074729,4365,0,1749839491,13089.337716549991,28538.249768010006,53339.944364400006 2025-06-13,18:31:33.000,164,11074683,5285,0,1749839492,13089.108682009995,34997.18430963,53340.063145440006 2025-06-13,18:31:34.000,164,11074667,5285,0,1749839493,13088.85943854,33612.92550414,53340.05615832001 2025-06-13,18:31:35.000,164,11074738,4805,0,1749839494,13088.610195069989,30844.51363011,53340.07013256 2025-06-13,18:31:36.000,164,11074681,5125,0,1749839495,13088.394633149997,28075.939626089996,53340.160965120005 2025-06-13,18:31:37.000,164,11074680,4805,0,1749839496,13088.111708129996,31765.96885458,53340.1889136 2025-06-13,18:31:38.000,164,11074694,4685,0,1749839497,13087.828783109995,26691.053448029998,53340.258784800004 2025-06-13,18:31:39.000,164,11074704,4805,0,1749839498,13087.491967609989,25768.054464090004,53340.2937204 2025-06-13,18:31:40.000,164,11074687,5205,0,1749839499,13087.283141999993,26690.609352839994,53340.2937204 2025-06-13,18:31:41.000,164,11074699,4405,0,1749839500,13087.182097349993,32687.96686206,53340.2937204 2025-06-13,18:31:42.000,164,11074707,5325,0,1749839501,13087.054107459997,29919.928591920005,53340.25179768001 2025-06-13,18:31:43.000,164,11074680,4925,0,1749839502,13087.006953290002,28997.23272057,53340.26577192 2025-06-13,18:31:44.000,164,11074677,4365,0,1749839503,13087.027162220002,32687.64260208,53340.30769464 2025-06-13,18:31:45.000,164,11074685,4885,0,1749839504,13087.087789010002,27151.798683090004,53340.24481056 2025-06-13,18:31:46.000,164,11074746,4765,0,1749839505,13087.235987829998,28074.28308054,53340.22384920001 2025-06-13,18:31:47.000,164,11074692,4725,0,1749839506,13087.390922959989,32226.1642575,53340.16795224 2025-06-13,18:31:48.000,164,11074643,5044,0,1749839507,13087.63343011999,31303.609368749996,53340.13301664001 2025-06-13,18:31:49.000,164,11074709,5085,0,1749839508,13087.687320599995,28997.21157318,53340.07013256 2025-06-13,18:31:50.000,164,11074660,4565,0,1749839509,13087.8220468,28075.002091799994,53340.063145440006 2025-06-13,18:31:51.000,164,11074721,4445,0,1749839510,13088.057817649991,35456.49152217001,53340.1190424 2025-06-13,18:31:52.000,164,11074657,5085,0,1749839511,13088.280115879992,26691.51164148,53340.01423560001 2025-06-13,18:31:53.000,164,11074673,5205,0,1749839512,13088.711239719989,25768.999047510006,53340.10506816001 2025-06-13,18:31:54.000,164,11074668,3565,0,1749839513,13089.09520938999,28998.311237460002,53340.18192648001 2025-06-13,18:31:55.000,164,11074652,3725,0,1749839514,13089.425288580002,32688.90439635,53340.24481056 2025-06-13,18:31:56.000,164,11074677,5245,0,1749839515,13089.688004670003,27614.482428899995,53340.31468176 2025-06-13,18:31:57.000,164,11074717,4925,0,1749839516,13089.883357659994,29921.155140539995,53340.33564312 2025-06-13,18:31:58.000,164,11074687,4845,0,1749839517,13090.05850172,26230.463293830006,53340.34263024 2025-06-13,18:31:59.000,164,11074639,4365,0,1749839518,13090.125864819995,29459.48646945,53340.46141128 2025-06-13,18:32:00.000,164,11074682,4645,0,1749839519,13090.11912851,27152.905396500006,53340.55923096001 2025-06-13,18:32:01.000,164,11074641,5005,0,1749839520,13090.13260112999,25768.935605339997,53340.63608928001 2025-06-13,18:32:02.000,164,11074725,4805,0,1749839521,13090.166282679995,23923.734189149996,53340.62211504 2025-06-13,18:32:03.000,164,11074638,4685,0,1749839522,13090.287536259995,25307.626439879998,53340.69897336 2025-06-13,18:32:04.000,164,11074715,5285,0,1749839523,13090.30100888,31765.9970511,53340.73390896001 2025-06-13,18:32:05.000,164,11074680,4485,0,1749839524,13090.267327329995,28075.220614830003,53340.76884456 2025-06-13,18:32:06.000,164,11074669,5325,0,1749839525,13090.24038209,28536.39584682,53340.89461272001 2025-06-13,18:32:07.000,164,11074701,5125,0,1749839526,13090.11239219999,36378.806740500004,53340.85269000001 2025-06-13,18:32:08.000,164,11074724,4485,0,1749839527,13089.964193379994,25768.336429290008,53340.999419520005 2025-06-13,18:32:09.000,164,11074710,4645,0,1749839528,13089.930511829989,33610.85305992,53340.98544528 2025-06-13,18:32:10.000,164,11074674,4725,0,1749839529,13089.964193379994,32688.227679870004,53341.04134224001 2025-06-13,18:32:11.000,164,11074683,5044,0,1749839530,13090.085446959994,26229.87821604,53341.12518768 2025-06-13,18:32:12.000,164,11074702,3845,0,1749839531,13090.327954119995,29920.823831429996,53341.167110400005 2025-06-13,18:32:13.000,164,11074636,4645,0,1749839532,13090.678242239992,28537.128956340006,53341.17409752 2025-06-13,18:32:14.000,164,11074646,4605,0,1749839533,13091.062211909993,30382.8872538,53341.17409752 2025-06-13,18:32:15.000,164,11074666,3765,0,1749839534,13091.33840062,29460.889246320003,53341.20903312001 2025-06-13,18:32:16.000,164,11074731,5125,0,1749839535,13091.62132564,30845.281985280002,53341.27890432001 2025-06-13,18:32:17.000,164,11074704,4365,0,1749839536,13091.863832800002,29461.523668020003,53341.32082704 2025-06-13,18:32:18.000,164,11074685,5205,0,1749839537,13092.086131030002,25771.050344339994,53341.35576264001 2025-06-13,18:32:19.000,164,11074640,4765,0,1749839538,13092.173703059998,33152.575020360004,53341.42563384001 2025-06-13,18:32:20.000,164,11074647,5005,0,1749839539,13092.281484019994,26232.585081960002,53341.502492160005 2025-06-13,18:32:21.000,164,11074713,4205,0,1749839540,13092.375792359999,26693.999984370006,53341.551402000005 2025-06-13,18:32:22.000,164,11074681,5005,0,1749839541,13092.584617969995,24848.678732970002,53341.621273200006 2025-06-13,18:32:23.000,164,11074687,4965,0,1749839542,13092.81365250999,27616.780445280005,53341.73306712001 2025-06-13,18:32:24.000,164,11074680,3725,0,1749839543,13093.015741809992,30384.783469770002,53341.82389968 2025-06-13,18:32:25.000,164,11074674,4845,0,1749839544,13093.197622179992,28539.715987050004,53341.886783760005 2025-06-13,18:32:26.000,164,11074709,5205,0,1749839545,13093.446865649988,31308.409826279996,53341.956654960006 2025-06-13,18:32:27.000,164,11074684,4445,0,1749839546,13093.568119229989,27617.96469912,53342.01953904 2025-06-13,18:32:28.000,164,11074674,4485,0,1749839547,13093.71631805,26234.114743169994,53342.06146176 2025-06-13,18:32:29.000,164,11074682,4845,0,1749839548,13093.75673591,26695.50849819,53342.15229432 2025-06-13,18:32:30.000,164,11074679,5044,0,1749839549,13093.803890079995,32692.992891750007,53342.22915264 2025-06-13,18:32:31.000,164,11074656,4645,0,1749839550,13093.79715377,32692.957646099996,53342.26408824001 2025-06-13,18:32:32.000,164,11074692,4765,0,1749839551,13093.81062638999,25772.713939020003,53342.33395944001 2025-06-13,18:32:33.000,164,11074666,4085,0,1749839552,13093.723054359994,29924.7642951,53342.38286928001 2025-06-13,18:32:34.000,164,11074520,4565,0,1749839553,13093.71631805,30847.439019059995,53342.45274048001 2025-06-13,18:32:35.000,164,11074549,4165,0,1749839554,13093.68937280999,29924.7642951,53342.508637440005 2025-06-13,18:32:36.000,164,11074516,3605,0,1749839555,13093.70958173999,30385.974772739995,53342.57850864001 2025-06-13,18:32:37.000,164,11074658,4645,0,1749839556,13093.682636499994,32692.471256129997,53342.57152152001 2025-06-13,18:32:38.000,164,11074663,5205,0,1749839557,13093.77020852999,25310.749204470005,53342.627418480006 2025-06-13,18:32:39.000,164,11074634,3965,0,1749839558,13093.763472219995,31769.387682629997,53342.68331544 2025-06-13,18:32:40.000,164,11074550,4485,0,1749839559,13093.73652698,30385.192319309994,53342.71126392 2025-06-13,18:32:41.000,164,11074657,4325,0,1749839560,13093.66916387999,30385.058385840006,53342.7042768 2025-06-13,18:32:42.000,164,11074682,4445,0,1749839561,13093.588328159989,29462.306121450005,53342.76716088001 2025-06-13,18:32:43.000,164,11074680,4645,0,1749839562,13093.622009709994,29000.89826817,53342.66235408 2025-06-13,18:32:44.000,164,11074666,4925,0,1749839563,13093.675900189999,30384.938550630002,53342.78113512 2025-06-13,18:32:45.000,164,11074650,3924,0,1749839564,13093.803890079995,27617.041263089995,53342.74619952001 2025-06-13,18:32:46.000,164,11074731,5044,0,1749839565,13094.03292461999,29924.214462959993,53342.74619952001 2025-06-13,18:32:47.000,164,11074663,5085,0,1749839566,13094.181123440001,31308.804577560004,53342.76017376 2025-06-13,18:32:48.000,164,11074696,4485,0,1749839567,13094.336058569992,32693.436986939996,53342.78113512 2025-06-13,18:32:49.000,164,11074722,3804,0,1749839568,13094.403421670002,30848.475241170003,53342.76017376 2025-06-13,18:32:50.000,164,11074727,5365,0,1749839569,13094.497730009993,26696.474229,53342.795109360006 2025-06-13,18:32:51.000,164,11074685,4245,0,1749839570,13094.538147869993,30387.19427223,53342.81607072001 2025-06-13,18:32:52.000,164,11074667,5085,0,1749839571,13094.578565729993,25773.55983462,53342.91389040001 2025-06-13,18:32:53.000,164,11074639,4725,0,1749839572,13094.780655029994,31309.460146650003,53342.89991616 2025-06-13,18:32:54.000,164,11074659,5285,0,1749839573,13094.99621695,24850.553801550006,53342.93485176001 2025-06-13,18:32:55.000,164,11074680,4765,0,1749839574,13095.225251489996,31770.684722549995,53342.93485176001 2025-06-13,18:32:56.000,164,11074739,5205,0,1749839575,13095.366713999996,26695.762266870006,53342.92087752 2025-06-13,18:32:57.000,164,11074703,4445,0,1749839576,13095.508176509997,29925.356422020006,53342.92087752 2025-06-13,18:32:58.000,164,11074713,5125,0,1749839577,13095.595748539992,28080.310086690006,53342.88594192001 2025-06-13,18:32:59.000,164,11074675,5205,0,1749839578,13095.683320570002,24389.872008660008,53342.87196768 2025-06-13,18:33:00.000,164,11074699,5085,0,1749839579,13095.824783079988,31310.566860060004,53342.93485176001 2025-06-13,18:33:01.000,164,11074696,4925,0,1749839580,13095.919091419993,29004.140867969996,53342.92786464 2025-06-13,18:33:02.000,164,11074694,4685,0,1749839581,13095.966245589989,24391.06331163,53342.96978736 2025-06-13,18:33:03.000,164,11074664,4485,0,1749839582,13096.013399759999,25775.660475359997,53342.962800240006 2025-06-13,18:33:04.000,164,11074706,3765,0,1749839583,13096.060553929994,34542.0854277,53343.03267144001 2025-06-13,18:33:05.000,164,11074712,4565,0,1749839584,13095.959509279994,27621.834671489996,53342.948826 2025-06-13,18:33:06.000,164,11074730,4765,0,1749839585,13095.811310459998,24853.50738702,53343.05363280001 2025-06-13,18:33:07.000,164,11074696,4925,0,1749839586,13095.730474739998,32696.468112839997,53342.948826 2025-06-13,18:33:08.000,164,11074662,4685,0,1749839587,13095.609221159997,25775.526541889994,53343.109529760004 2025-06-13,18:33:09.000,164,11074712,4565,0,1749839588,13095.521649130002,27159.016992210003,53343.20036232001 2025-06-13,18:33:10.000,164,11074653,4125,0,1749839589,13095.521649130002,33617.27481735,53343.20036232001 2025-06-13,18:33:11.000,164,11074702,4645,0,1749839590,13095.595748539992,25312.292963939995,53343.28420776 2025-06-13,18:33:12.000,164,11074658,4045,0,1749839591,13095.885409869989,30386.503457490006,53343.347091840005 2025-06-13,18:33:13.000,164,11074673,5245,0,1749839592,13096.18854381999,29463.257754000006,53343.43093728 2025-06-13,18:33:14.000,164,11074718,4845,0,1749839593,13096.552304559991,32230.725044609993,53343.45888576001 2025-06-13,18:33:15.000,164,11074729,5165,0,1749839594,13096.868911129997,29000.834826000006,53343.577666799996 2025-06-13,18:33:16.000,164,11074749,4765,0,1749839595,13097.178781389994,29461.784485829994,53343.50080848 2025-06-13,18:33:17.000,164,11074690,4004,0,1749839596,13097.441497479995,31307.021147670006,53343.61958952 2025-06-13,18:33:18.000,164,11074636,4685,0,1749839597,13097.60990522999,26693.725068300002,53343.65452512001 2025-06-13,18:33:19.000,164,11074707,5085,0,1749839598,13097.67053201999,29923.446107790005,53343.76631904 2025-06-13,18:33:20.000,164,11074670,4004,0,1749839599,13097.704213569996,29923.854957329997,53343.780293280004 2025-06-13,18:33:21.000,164,11074747,4965,0,1749839600,13097.663795709996,32231.042255459994,53343.81522888 2025-06-13,18:33:22.000,164,11074658,4605,0,1749839601,13097.603168919995,30847.347380370004,53343.7872804 2025-06-13,18:33:23.000,164,11074687,5044,0,1749839602,13097.46844271999,28540.759258289996,53343.82221600001 2025-06-13,18:33:24.000,164,11074652,4805,0,1749839603,13097.340452829994,34999.59511209,53343.7872804 2025-06-13,18:33:25.000,164,11074670,4685,0,1749839604,13097.232671869999,32231.61323499,53343.82221600001 2025-06-13,18:33:26.000,164,11074695,5205,0,1749839605,13097.165308769989,23927.329245450004,53343.850164480005 2025-06-13,18:33:27.000,164,11074703,4165,0,1749839606,13097.097945669993,31770.022104329997,53343.87811296 2025-06-13,18:33:28.000,164,11074678,4685,0,1749839607,13097.104681979989,26233.607205809996,53343.93400992 2025-06-13,18:33:29.000,164,11074704,4685,0,1749839608,13097.145099839989,26694.796536060006,53343.98990688001 2025-06-13,18:33:30.000,164,11074651,5005,0,1749839609,13097.32698020999,31769.479321320003,53344.08772656001 2025-06-13,18:33:31.000,164,11074702,4725,0,1749839610,13097.582959989995,30846.677713020006,53344.136636400006 2025-06-13,18:33:32.000,164,11074650,3765,0,1749839611,13097.886093939996,32230.562914619994,53344.283365920004 2025-06-13,18:33:33.000,164,11074682,4925,0,1749839612,13098.155546339993,29923.80561342,53344.31830152 2025-06-13,18:33:34.000,164,11074713,5005,0,1749839613,13098.411526119999,31769.6625987,53344.416121199996 2025-06-13,18:33:35.000,164,11074658,4565,0,1749839614,13098.58667017999,35922.072460409996,53344.40913408 2025-06-13,18:33:36.000,164,11074649,5205,0,1749839615,13098.74834161999,29924.750196840003,53344.59079920001 2025-06-13,18:33:37.000,164,11074642,4605,0,1749839616,13098.734869,27618.140927369997,53344.65368328 2025-06-13,18:33:38.000,164,11074687,5445,0,1749839617,13098.71466007,30386.221492290002,53344.786438560004 2025-06-13,18:33:39.000,164,11074656,4645,0,1749839618,13098.61361542,28079.42189631,53344.79342568 2025-06-13,18:33:40.000,164,11074688,4925,0,1749839619,13098.512570769999,28540.477293090007,53344.84233552 2025-06-13,18:33:41.000,164,11074702,4325,0,1749839620,13098.438471359994,29462.757265770008,53344.98906504 2025-06-13,18:33:42.000,164,11074700,4125,0,1749839621,13098.357635639994,33614.335330140006,53345.00303928 2025-06-13,18:33:43.000,164,11074711,5044,0,1749839622,13098.350899329998,26693.936542199997,53345.13579456001 2025-06-13,18:33:44.000,164,11074706,4445,0,1749839623,13098.364371949989,30845.556901350006,53345.191691520005 2025-06-13,18:33:45.000,164,11074616,4525,0,1749839624,13098.256590989993,34997.16316224,53345.240601360005 2025-06-13,18:33:46.000,164,11074667,4285,0,1749839625,13098.189227889998,32228.74423908,53345.289511200004 2025-06-13,18:33:47.000,164,11074688,4765,0,1749839626,13098.236382059993,31766.899339740005,53345.33842104 2025-06-13,18:33:48.000,164,11074713,5125,0,1749839627,13098.344163019989,31305.195422999997,53345.43624072 2025-06-13,18:33:49.000,164,11074712,4725,0,1749839628,13098.438471359994,30843.315278010006,53345.478163440006 2025-06-13,18:33:50.000,164,11074689,5125,0,1749839629,13098.52604338999,24845.47842795,53345.54803464001 2025-06-13,18:33:51.000,164,11074673,4125,0,1749839630,13098.50583445999,28535.507656439993,53345.51309904 2025-06-13,18:33:52.000,164,11074726,4645,0,1749839631,13098.50583445999,29919.117941970006,53345.5340604 2025-06-13,18:33:53.000,164,11074692,3924,0,1749839632,13098.57319756,28073.514725369998,53345.56200888 2025-06-13,18:33:54.000,164,11074524,4405,0,1749839633,13098.63382435,27612.106872090008,53345.56899600001 2025-06-13,18:33:55.000,164,11074732,4605,0,1749839634,13098.76855054999,29918.617453740007,53345.58297024 2025-06-13,18:33:56.000,164,11074741,5205,0,1749839635,13098.91674937,26689.474442909996,53345.575983120005 2025-06-13,18:33:57.000,164,11074521,4685,0,1749839636,13099.112102359992,33147.84505413,53345.68078992 2025-06-13,18:33:58.000,164,11074568,4685,0,1749839637,13099.287246419997,27150.72721533,53345.65982856 2025-06-13,18:33:59.000,164,11074656,4525,0,1749839638,13099.428708929998,33147.591285450006,53345.624892960004 2025-06-13,18:34:00.000,164,11074681,5205,0,1749839639,13099.576907749994,26227.64364183,53345.694764160005 2025-06-13,18:34:01.000,164,11074702,4565,0,1749839640,13099.664479779989,33146.963912880005,53345.76463536001 2025-06-13,18:34:02.000,164,11074701,4885,0,1749839641,13099.68468870999,29456.166329219996,53345.757648239996 2025-06-13,18:34:03.000,164,11074696,4605,0,1749839642,13099.657743469994,28994.737328550007,53345.792583840004 2025-06-13,18:34:04.000,164,11074731,5165,0,1749839643,13099.624061919989,30840.01628517,53345.862455040005 2025-06-13,18:34:05.000,164,11074657,5205,0,1749839644,13099.644270849989,25765.826939010003,53345.93931336 2025-06-13,18:34:06.000,164,11074701,4965,0,1749839645,13099.70489763999,29917.856147700004,53346.01617168 2025-06-13,18:34:07.000,164,11074720,4685,0,1749839646,13099.83288753,29918.081719859998,53346.030145920005 2025-06-13,18:34:08.000,164,11074697,4925,0,1749839647,13100.03497683,28534.49258172,53346.08604288 2025-06-13,18:34:09.000,164,11074688,4765,0,1749839648,13100.230329819991,30841.32037422,53346.11399136 2025-06-13,18:34:10.000,164,11074693,5005,0,1749839649,13100.439155430002,32225.38180407,53346.15591408 2025-06-13,18:34:11.000,164,11074685,4205,0,1749839650,13100.742289379989,27612.142117740004,53346.28866936001 2025-06-13,18:34:12.000,164,11074644,3605,0,1749839651,13100.97132392,28534.697006489994,53346.35155344 2025-06-13,18:34:13.000,164,11074634,4605,0,1749839652,13101.139731669995,28996.09076151,53346.43539888001 2025-06-13,18:34:14.000,164,11074653,5405,0,1749839653,13101.41592038,28535.091757770002,53346.54020568 2025-06-13,18:34:15.000,164,11074672,3804,0,1749839654,13101.671900159992,28996.89436233,53346.54020568 2025-06-13,18:34:16.000,164,11074651,5085,0,1749839655,13101.873989459993,32226.707040509995,53346.57514128001 2025-06-13,18:34:17.000,164,11074661,5044,0,1749839656,13102.19059603,23923.177307880003,53346.63802536 2025-06-13,18:34:18.000,164,11074704,4445,0,1749839657,13102.48699366999,28075.10077962,53346.69392232001 2025-06-13,18:34:19.000,164,11074680,4525,0,1749839658,13102.796863930002,34072.25386406999,53346.84065184001 2025-06-13,18:34:20.000,164,11074673,5285,0,1749839659,13103.093261569993,27613.707024600008,53346.868600320005 2025-06-13,18:34:21.000,164,11074732,4605,0,1749839660,13103.369450279999,26690.912465429996,53346.98039424001 2025-06-13,18:34:22.000,164,11074676,4645,0,1749839661,13103.6523753,33149.09979927,53347.09218816 2025-06-13,18:34:23.000,164,11074675,5325,0,1749839662,13103.888146149991,28535.627491649997,53347.19699496001 2025-06-13,18:34:24.000,164,11074666,4685,0,1749839663,13104.164334859997,28535.218642110005,53347.252891920005 2025-06-13,18:34:25.000,164,11074723,4405,0,1749839664,13104.359687849988,29457.71008869,53347.27385328001 2025-06-13,18:34:26.000,164,11074659,5085,0,1749839665,13104.64934918,31302.91150488,53347.39962144 2025-06-13,18:34:27.000,164,11074671,5285,0,1749839666,13104.97269206,32686.930639950006,53347.46250552001 2025-06-13,18:34:28.000,164,11074639,5044,0,1749839667,13105.309507559992,28996.520758440005,53347.53237672001 2025-06-13,18:34:29.000,164,11074541,4965,0,1749839668,13105.545278409998,34070.98502067001,53347.69308048 2025-06-13,18:34:30.000,164,11074552,3765,0,1749839669,13105.814730809994,29918.991057630003,53347.78391304 2025-06-13,18:34:31.000,164,11074569,5085,0,1749839670,13106.016820109995,30380.15924049,53347.83282288 2025-06-13,18:34:32.000,164,11074672,4485,0,1749839671,13106.077446899995,26689.707064200004,53347.9795524 2025-06-13,18:34:33.000,164,11074511,5125,0,1749839672,13106.057237969995,30841.524798989994,53348.00051376 2025-06-13,18:34:34.000,164,11074569,4925,0,1749839673,13105.98313855999,23921.845022309994,53348.12628192 2025-06-13,18:34:35.000,164,11074732,4645,0,1749839674,13105.956193319995,28996.2528915,53348.189166000004 2025-06-13,18:34:36.000,164,11074686,4845,0,1749839675,13105.895566529995,34071.03436458,53348.31493416 2025-06-13,18:34:37.000,164,11074689,5245,0,1749839676,13105.787785569999,29458.422050819994,53348.307947040004 2025-06-13,18:34:38.000,164,11074677,4885,0,1749839677,13105.794521879994,28074.868158330006,53348.44070232 2025-06-13,18:34:39.000,164,11074667,4925,0,1749839678,13105.86862129,24384.430080300008,53348.46166368 2025-06-13,18:34:40.000,164,11074689,5245,0,1749839679,13105.96966594,29920.168262339997,53348.6083932 2025-06-13,18:34:41.000,164,11074694,4805,0,1749839680,13106.09091952,30842.44118589,53348.692238640004 2025-06-13,18:34:42.000,164,11074664,4565,0,1749839681,13106.2121731,33148.57816365,53348.76909696 2025-06-13,18:34:43.000,164,11074665,5285,0,1749839682,13106.407526089992,29918.589257219995,53348.80403256001 2025-06-13,18:34:44.000,164,11074715,5205,0,1749839683,13106.724132659998,26227.32643098,53348.87390376001 2025-06-13,18:34:45.000,164,11074675,5245,0,1749839684,13107.08115708999,34068.69405342,53349.027620400004 2025-06-13,18:34:46.000,164,11074695,5005,0,1749839685,13107.37081842,31300.141196790006,53349.097491600005 2025-06-13,18:34:47.000,164,11074667,5165,0,1749839686,13107.572907720001,28531.679978850007,53349.13941432001 2025-06-13,18:34:48.000,164,11074672,5044,0,1749839687,13107.808678569992,28992.460459559996,53349.15338856 2025-06-13,18:34:49.000,164,11074706,4365,0,1749839688,13107.956877389988,27146.941832519995,53349.20928552001 2025-06-13,18:34:50.000,164,11074644,4685,0,1749839689,13108.145494069999,28992.150297839995,53349.32107944 2025-06-13,18:34:51.000,164,11074671,5085,0,1749839690,13108.313901819994,28070.399009910005,53349.335053680006 2025-06-13,18:34:52.000,164,11074650,3725,0,1749839691,13108.50925481,30838.824982200007,53349.35601504001 2025-06-13,18:34:53.000,164,11074679,5245,0,1749839692,13108.69113518,26226.015292800002,53349.43986048 2025-06-13,18:34:54.000,164,11074663,4165,0,1749839693,13108.839333999997,28993.86323643,53349.50973168 2025-06-13,18:34:55.000,164,11074673,5044,0,1749839694,13109.007741749992,24842.13714033,53349.530693040004 2025-06-13,18:34:56.000,164,11074684,3765,0,1749839695,13109.054895920002,29455.024370159997,53349.63549984 2025-06-13,18:34:57.000,164,11074669,5325,0,1749839696,13108.960587579997,31300.162344180004,53349.63549984 2025-06-13,18:34:58.000,164,11074670,4565,0,1749839697,13108.940378649997,28993.475534280005,53349.698383920004 2025-06-13,18:34:59.000,164,11074717,5245,0,1749839698,13108.920169719997,30838.57121352,53349.68440968 2025-06-13,18:35:00.000,164,11074688,4965,0,1749839699,13108.873015550002,26225.465460659994,53349.78921648001 2025-06-13,18:35:01.000,164,11074678,4765,0,1749839700,13108.886488169992,29915.720261309994,53349.838126320006 2025-06-13,18:35:02.000,164,11074655,5285,0,1749839701,13108.859542929997,27608.955910980003,53349.92895888001 2025-06-13,18:35:03.000,164,11074677,5405,0,1749839702,13108.798916139996,34528.21273986,53349.95690736001 2025-06-13,18:35:04.000,164,11074670,4565,0,1749839703,13108.731553040001,31298.9216973,53350.02677856001 2025-06-13,18:35:05.000,164,11074685,5005,0,1749839704,13108.54967267,29453.614544159995,53350.01979144 2025-06-13,18:35:06.000,164,11074700,4605,0,1749839705,13108.46883695,27147.02642208,53350.054727040006 2025-06-13,18:35:07.000,164,11074716,4725,0,1749839706,13108.34084705999,32221.074785639998,53350.12459824001 2025-06-13,18:35:08.000,164,11074685,5125,0,1749839707,13108.246538719999,23456.31342798,53350.13158536 2025-06-13,18:35:09.000,164,11074684,4605,0,1749839708,13108.17917561999,28530.3053985,53350.13158536 2025-06-13,18:35:10.000,164,11074671,5245,0,1749839709,13108.158966689989,29452.43733945,53350.16652096001 2025-06-13,18:35:11.000,164,11074685,5285,0,1749839710,13108.111812519994,29913.288311459997,53350.15953384 2025-06-13,18:35:12.000,164,11074679,5205,0,1749839711,13108.192648239994,30374.23797129,53350.21543080001 2025-06-13,18:35:13.000,164,11074692,4605,0,1749839712,13108.17917561999,28528.768688159995,53350.18748232 2025-06-13,18:35:14.000,164,11074669,5205,0,1749839713,13108.21959347999,27144.66496353,53350.2503664 2025-06-13,18:35:15.000,164,11074663,5085,0,1749839714,13108.273483959994,27144.50283354,53350.20844368 2025-06-13,18:35:16.000,164,11074666,4845,0,1749839715,13108.313901819994,29912.364875429994,53350.22940504 2025-06-13,18:35:17.000,164,11074527,5125,0,1749839716,13108.334110749995,32219.467583999998,53350.2503664 2025-06-13,18:35:18.000,164,11074695,5325,0,1749839717,13108.40147384999,28991.001289649997,53350.1804952 2025-06-13,18:35:19.000,164,11074677,5044,0,1749839718,13108.42841909,27146.187575610005,53350.20844368 2025-06-13,18:35:20.000,164,11074720,4725,0,1749839719,13108.40821016,28991.579318310003,53350.24337928001 2025-06-13,18:35:21.000,164,11074681,5165,0,1749839720,13108.40147384999,30836.858274929997,53350.22940504 2025-06-13,18:35:22.000,164,11074678,4645,0,1749839721,13108.40147384999,29452.733402910002,53350.285302 2025-06-13,18:35:23.000,164,11074668,4725,0,1749839722,13108.42841909,29913.633718829995,53350.29927624 2025-06-13,18:35:24.000,164,11074653,5044,0,1749839723,13108.435155399995,25300.154362080008,53350.30626336 2025-06-13,18:35:25.000,164,11074682,4725,0,1749839724,13108.46210063999,29451.14029953,53350.31325048001 2025-06-13,18:35:26.000,164,11074703,5285,0,1749839725,13108.48904588,32679.592495620003,53350.41805728 2025-06-13,18:35:27.000,164,11074653,5125,0,1749839726,13108.455364329995,26682.763671149994,53350.4949156 2025-06-13,18:35:28.000,164,11074681,5125,0,1749839727,13108.44862802,31295.354837520004,53350.43203152001 2025-06-13,18:35:29.000,164,11074680,4645,0,1749839728,13108.3677923,31295.284346219996,53350.487928480004 2025-06-13,18:35:30.000,164,11074688,4725,0,1749839729,13108.26001133999,32217.895628009996,53350.57177392 2025-06-13,18:35:31.000,164,11074572,4645,0,1749839730,13108.226329789999,22070.01037479,53350.61369664 2025-06-13,18:35:32.000,164,11074693,5165,0,1749839731,13108.185911929999,27605.93183421,53350.59972240001 2025-06-13,18:35:33.000,164,11074676,4725,0,1749839732,13108.125285139999,23916.32555352,53350.64164512 2025-06-13,18:35:34.000,164,11074704,4565,0,1749839733,13108.057922039989,36371.66597181,53350.68356784 2025-06-13,18:35:35.000,164,11074718,4805,0,1749839734,13107.983822629998,29453.121105059996,53350.704529200004 2025-06-13,18:35:36.000,164,11074717,5044,0,1749839735,13108.024240489998,26686.22479398,53350.73247768 2025-06-13,18:35:37.000,164,11074658,4925,0,1749839736,13108.118548829989,33145.469497319995,53350.74645192001 2025-06-13,18:35:38.000,164,11074681,5205,0,1749839737,13108.246538719999,27610.950814769996,53350.80234888 2025-06-13,18:35:39.000,164,11074677,5005,0,1749839738,13108.42168277999,28073.359644509997,53350.80234888 2025-06-13,18:35:40.000,164,11074673,5285,0,1749839739,13108.684398869991,29458.281068220007,53350.85125872 2025-06-13,18:35:41.000,164,11074667,4765,0,1749839740,13108.913433410002,27152.31326958,53350.85824584 2025-06-13,18:35:42.000,164,11074632,4645,0,1749839741,13109.189622119993,27614.052431970005,53350.91414280001 2025-06-13,18:35:43.000,164,11074663,4925,0,1749839742,13109.452338209994,30381.893326470003,53351.011962480006 2025-06-13,18:35:44.000,164,11074668,4525,0,1749839743,13109.50622869,25768.25888886,53351.11676928 2025-06-13,18:35:45.000,164,11074695,5085,0,1749839744,13109.432129279994,33148.92357102,53351.15170488001 2025-06-13,18:35:46.000,164,11074678,3565,0,1749839745,13109.277194149989,32225.952783600005,53351.21458896 2025-06-13,18:35:47.000,164,11074687,5044,0,1749839746,13109.054895920002,30841.856108099993,53351.158692000005 2025-06-13,18:35:48.000,164,11074685,5325,0,1749839747,13108.899960789997,33609.66880607999,53351.18664048 2025-06-13,18:35:49.000,164,11074675,5365,0,1749839748,13108.731553040001,28534.901431260005,53351.31240864 2025-06-13,18:35:50.000,164,11074718,4445,0,1749839749,13108.62377207999,29457.005175690007,53351.326382880005 2025-06-13,18:35:51.000,164,11074722,4725,0,1749839750,13108.50251849999,32685.457371779994,53351.2634988 2025-06-13,18:35:52.000,164,11074685,4205,0,1749839751,13108.42841909,28994.363724659997,53351.326382880005 2025-06-13,18:35:53.000,164,11074678,3965,0,1749839752,13108.34084705999,24380.778630960005,53351.35433136 2025-06-13,18:35:54.000,164,11074716,3965,0,1749839753,13108.293692889994,30838.627606559996,53351.375292720004 2025-06-13,18:35:55.000,164,11074645,4365,0,1749839754,13108.246538719999,29454.453390630006,53351.34035712001 2025-06-13,18:35:56.000,164,11074705,4045,0,1749839755,13108.158966689989,30376.839100259996,53351.347344240006 2025-06-13,18:35:57.000,164,11074701,4845,0,1749839756,13107.990558939993,26225.000218080007,53351.30542152 2025-06-13,18:35:58.000,164,11074654,4845,0,1749839757,13107.815414880002,30837.94384095,53351.27048592001 2025-06-13,18:35:59.000,164,11074678,3685,0,1749839758,13107.613325580001,28531.510799730007,53351.28446016 2025-06-13,18:36:00.000,164,11074553,5044,0,1749839759,13107.444917829991,28531.630634939997,53351.207601840004 2025-06-13,18:36:01.000,164,11074698,4565,0,1749839760,13107.28324638999,27609.174434009998,53351.18664048 2025-06-13,18:36:02.000,164,11074695,4045,0,1749839761,13107.094629709994,29454.50978367,53351.16567912 2025-06-13,18:36:03.000,164,11074719,4325,0,1749839762,13106.912749339994,32222.435267730005,53351.15170488001 2025-06-13,18:36:04.000,164,11074693,5125,0,1749839763,13106.872331479994,27148.556083289994,53351.0888208 2025-06-13,18:36:05.000,164,11074741,4125,0,1749839764,13106.771286829993,25303.946794019997,53351.06785944 2025-06-13,18:36:06.000,164,11074732,3924,0,1749839765,13106.798232069988,28533.597342210007,53351.02593672 2025-06-13,18:36:07.000,164,11074718,3605,0,1749839766,13106.932958269994,33147.17538678,53351.00497536001 2025-06-13,18:36:08.000,164,11074691,4365,0,1749839767,13107.007057679999,25766.390869409996,53350.98401400001 2025-06-13,18:36:09.000,164,11074702,4445,0,1749839768,13107.135047569995,31302.12200232,53351.00497536001 2025-06-13,18:36:10.000,164,11074723,5205,0,1749839769,13107.24282852999,30840.67890339,53351.039910960004 2025-06-13,18:36:11.000,164,11074728,4525,0,1749839770,13107.33040056,28995.15322722,53351.039910960004 2025-06-13,18:36:12.000,164,11074719,4485,0,1749839771,13107.36408210999,25765.587268589996,53351.0189496 2025-06-13,18:36:13.000,164,11074693,4965,0,1749839772,13107.28324638999,26226.543977549998,53351.0189496 2025-06-13,18:36:14.000,164,11074706,4445,0,1749839773,13107.20241066999,27610.147213949997,53350.95606552 2025-06-13,18:36:15.000,164,11074653,4125,0,1749839774,13107.155256499995,31761.68298354,53350.893181440006 2025-06-13,18:36:16.000,164,11074669,5044,0,1749839775,13107.14852019,30377.551062390005,53350.95606552 2025-06-13,18:36:17.000,164,11074658,4365,0,1749839776,13107.074420779994,26225.54300109,53350.96305264001 2025-06-13,18:36:18.000,164,11074669,5285,0,1749839777,13106.953167199994,24841.516816889998,53350.85125872 2025-06-13,18:36:19.000,164,11074704,3765,0,1749839778,13106.804968379998,28993.094881259996,53350.86523296001 2025-06-13,18:36:20.000,164,11074630,4565,0,1749839779,13106.663505869998,29915.607475230005,53350.809336 2025-06-13,18:36:21.000,164,11074693,5165,0,1749839780,13106.535515980002,31299.436283789997,53350.81632312001 2025-06-13,18:36:22.000,164,11074737,5165,0,1749839781,13106.501834429997,29915.586327840007,53350.73247768 2025-06-13,18:36:23.000,164,11074727,5005,0,1749839782,13106.481625499997,27147.935759850006,53350.68356784 2025-06-13,18:36:24.000,164,11074754,4445,0,1749839783,13106.555724910002,32683.568204940006,53350.69055496 2025-06-13,18:36:25.000,164,11074656,4645,0,1749839784,13106.650033249993,28993.249962119997,53350.64164512 2025-06-13,18:36:26.000,164,11074760,3685,0,1749839785,13106.811704689993,29454.559127579996,53350.676580720006 2025-06-13,18:36:27.000,164,11074688,3804,0,1749839786,13106.946430889999,31761.36577269,53350.66959360001 2025-06-13,18:36:28.000,164,11074728,4965,0,1749839787,13107.155256499995,29916.234847800006,53350.62767088001 2025-06-13,18:36:29.000,164,11074706,4365,0,1749839788,13107.35060949,31299.964968540007,53350.606709520005 2025-06-13,18:36:30.000,164,11074665,4925,0,1749839789,13107.465126759991,29915.81894913,53350.66959360001 2025-06-13,18:36:31.000,164,11074675,5044,0,1749839790,13107.579644029996,26225.23283937,53350.634658 2025-06-13,18:36:32.000,164,11074688,3924,0,1749839791,13107.727842849992,30376.705166789994,53350.58574816 2025-06-13,18:36:33.000,164,11074704,4605,0,1749839792,13107.835623810002,27147.491664660003,53350.58574816 2025-06-13,18:36:34.000,164,11074694,4565,0,1749839793,13107.876041670002,28531.137195839998,53350.557799680006 2025-06-13,18:36:35.000,164,11074639,5205,0,1749839794,13107.869305359993,32221.420193009995,53350.59273528 2025-06-13,18:36:36.000,164,11074684,4445,0,1749839795,13107.768260709992,29453.73437937,53350.52286408 2025-06-13,18:36:37.000,164,11074693,5125,0,1749839796,13107.620061889997,31760.597417519995,53350.54382544 2025-06-13,18:36:38.000,164,11074688,4965,0,1749839797,13107.38429103999,28993.496681670003,53350.47395424 2025-06-13,18:36:39.000,164,11074672,3645,0,1749839798,13107.16872912,32223.59132505,53350.45998000001 2025-06-13,18:36:40.000,164,11074706,4445,0,1749839799,13106.946430889999,33147.31636938,53350.41107016001 2025-06-13,18:36:41.000,164,11074672,3645,0,1749839800,13106.825177309998,28996.09076151,53350.45998000001 2025-06-13,18:36:42.000,164,11074758,4605,0,1749839801,13106.643296939998,31303.031340090005,53350.41805728 2025-06-13,18:36:43.000,164,11074678,4805,0,1749839802,13106.474889190002,28996.633544519995,53350.43203152001 2025-06-13,18:36:44.000,164,11074726,4605,0,1749839803,13106.293008820001,33610.260933,53350.43203152001 2025-06-13,18:36:45.000,164,11074682,3405,0,1749839804,13106.09091952,25306.921526880004,53350.41805728 2025-06-13,18:36:46.000,164,11074695,4925,0,1749839805,13105.98313855999,26691.074595419996,53350.41107016001 2025-06-13,18:36:47.000,164,11074648,3325,0,1749839806,13106.02355641999,27613.840958069995,53350.41805728 2025-06-13,18:36:48.000,164,11074683,4485,0,1749839807,13106.2121731,28075.044386580004,53350.38312168001 2025-06-13,18:36:49.000,164,11074680,3685,0,1749839808,13106.394053470001,33149.43110838,53350.369147440004 2025-06-13,18:36:50.000,164,11074651,5044,0,1749839809,13106.623088009997,24384.04237815,53350.34818608 2025-06-13,18:36:51.000,164,11074685,4125,0,1749839810,13106.798232069988,25767.680860199995,53350.390108800006 2025-06-13,18:36:52.000,164,11074714,4525,0,1749839811,13106.98011243999,28073.951771430002,53350.40408304 2025-06-13,18:36:53.000,164,11074696,3725,0,1749839812,13107.114838639995,29457.639597390007,53350.37613456 2025-06-13,18:36:54.000,164,11074693,4245,0,1749839813,13107.24956484,30380.116945710004,53350.36216032001 2025-06-13,18:36:55.000,164,11074685,4085,0,1749839814,13107.377554729996,29457.364681320003,53350.369147440004 2025-06-13,18:36:56.000,164,11074734,4485,0,1749839815,13107.43144521,32225.163281040004,53350.36216032001 2025-06-13,18:36:57.000,164,11074712,4405,0,1749839816,13107.38429103999,31763.656739939994,53350.36216032001 2025-06-13,18:36:58.000,164,11074533,5205,0,1749839817,13107.20241066999,31301.924626680004,53350.439018640005 2025-06-13,18:36:59.000,164,11074539,5005,0,1749839818,13106.98011243999,32685.330487440006,53350.39709592 2025-06-13,18:37:00.000,164,11074658,4485,0,1749839819,13106.663505869998,33146.118017279994,53350.40408304 2025-06-13,18:37:01.000,164,11074695,5405,0,1749839820,13106.259327269996,28993.8561873,53350.40408304 2025-06-13,18:37:02.000,164,11074684,4845,0,1749839821,13105.915775459995,34067.749469999995,53350.45299288 2025-06-13,18:37:03.000,164,11074642,4685,0,1749839822,13105.605905199998,28993.348649940002,53350.390108800006 2025-06-13,18:37:04.000,164,11074696,4525,0,1749839823,13105.282562319997,28531.75047015,53350.38312168001 2025-06-13,18:37:05.000,164,11074687,4405,0,1749839824,13104.99290099,25302.367788899996,53350.29927624 2025-06-13,18:37:06.000,164,11074690,4605,0,1749839825,13104.817756929995,33605.36178765001,53350.320237600004 2025-06-13,18:37:07.000,164,11074733,5445,0,1749839826,13104.68303072999,34527.669956850004,53350.24337928001 2025-06-13,18:37:08.000,164,11074693,5005,0,1749839827,13104.56177714999,28069.426229970006,53350.24337928001 2025-06-13,18:37:09.000,164,11074663,5005,0,1749839828,13104.588722389999,28530.742444560005,53350.24337928001 2025-06-13,18:37:10.000,164,11074648,4885,0,1749839829,13104.68303072999,28992.220789140003,53350.201456560004 2025-06-13,18:37:11.000,164,11074649,5085,0,1749839830,13104.81102062,26686.08381138,53350.16652096001 2025-06-13,18:37:12.000,164,11074667,4845,0,1749839831,13105.067000399991,32221.984123410002,53350.110624 2025-06-13,18:37:13.000,164,11074687,4925,0,1749839832,13105.296034940002,28531.813912319994,53350.09664976001 2025-06-13,18:37:14.000,164,11074673,4165,0,1749839833,13105.599168889989,27609.14623749,53350.06171416 2025-06-13,18:37:15.000,164,11074670,4685,0,1749839834,13105.86188497999,32222.0052708,53350.08267552 2025-06-13,18:37:16.000,164,11074715,4325,0,1749839835,13106.077446899995,28070.194585139994,53350.13857248 2025-06-13,18:37:17.000,164,11074680,4685,0,1749839836,13106.158282619996,29915.149281780003,53350.08966264 2025-06-13,18:37:18.000,164,11074689,4325,0,1749839837,13106.12460106999,28992.368820870004,53350.07568840001 2025-06-13,18:37:19.000,164,11074687,5005,0,1749839838,13106.057237969995,28530.848181509995,53350.19446944001 2025-06-13,18:37:20.000,164,11074744,3765,0,1749839839,13105.915775459995,28530.48867588,53350.18748232 2025-06-13,18:37:21.000,164,11074701,4004,0,1749839840,13105.76084032999,26684.95595058,53350.18748232 2025-06-13,18:37:22.000,164,11074692,4365,0,1749839841,13105.673268299994,34988.04158802,53350.22940504 2025-06-13,18:37:23.000,164,11074667,3965,0,1749839842,13105.531805789993,34065.4937484,53350.31325048001 2025-06-13,18:37:24.000,164,11074678,3965,0,1749839843,13105.450970069993,28068.777710010007,53350.27831488 2025-06-13,18:37:25.000,164,11074713,4004,0,1749839844,13105.390343279993,28530.15031764,53350.341198960006 2025-06-13,18:37:26.000,164,11074714,4885,0,1749839845,13105.322980179997,29452.705206390005,53350.34818608 2025-06-13,18:37:27.000,164,11074695,4205,0,1749839846,13105.403815899997,27607.54608498,53350.41107016001 2025-06-13,18:37:28.000,164,11074635,4365,0,1749839847,13105.491387929993,27146.26511604,53350.390108800006 2025-06-13,18:37:29.000,164,11074711,5005,0,1749839848,13105.673268299994,30375.168456450003,53350.508889840006 2025-06-13,18:37:30.000,164,11074712,4485,0,1749839849,13105.86862129,28529.917696350007,53350.54382544 2025-06-13,18:37:31.000,164,11074701,4245,0,1749839850,13106.11112845,28991.071780950006,53350.606709520005 2025-06-13,18:37:32.000,164,11074691,5005,0,1749839851,13106.434471330002,30836.04057585,53350.73247768 2025-06-13,18:37:33.000,164,11074719,4045,0,1749839852,13106.697187420003,24839.225849640003,53350.76741328001 2025-06-13,18:37:34.000,164,11074698,4485,0,1749839853,13107.114838639995,28068.143288310006,53350.823310240005 2025-06-13,18:37:35.000,164,11074688,4805,0,1749839854,13107.465126759991,21609.934807080004,53350.97003976 2025-06-13,18:37:36.000,164,11074716,3965,0,1749839855,13107.869305359993,31296.588435269994,53351.039910960004 2025-06-13,18:37:37.000,164,11074681,5205,0,1749839856,13108.172439309994,25760.89959714,53351.08183368001 2025-06-13,18:37:38.000,164,11074543,5205,0,1749839857,13108.44189170999,29911.96307502,53351.228563200006 2025-06-13,18:37:39.000,164,11074590,3885,0,1749839858,13108.724816729991,31295.453525339995,53351.38227984 2025-06-13,18:37:40.000,164,11074655,4165,0,1749839859,13108.879751859997,33140.13330591,53351.54997072 2025-06-13,18:37:41.000,164,11074711,5165,0,1749839860,13109.068368539993,33139.717407239994,53351.68272600001 2025-06-13,18:37:42.000,164,11074665,4765,0,1749839861,13109.176149499988,27604.106109540007,53351.73862296 2025-06-13,18:37:43.000,164,11074723,4125,0,1749839862,13109.243512599998,27603.71135826,53351.86439112 2025-06-13,18:37:44.000,164,11074708,4525,0,1749839863,13109.263721529998,29448.5955636,53351.99015928001 2025-06-13,18:37:45.000,164,11074707,5044,0,1749839864,13109.223303669998,33138.65298861,53352.05304336 2025-06-13,18:37:46.000,164,11074677,4925,0,1749839865,13109.209831049993,26680.93794648,53352.13688880001 2025-06-13,18:37:47.000,164,11074676,4445,0,1749839866,13109.102050089998,28064.950032420005,53352.22073424 2025-06-13,18:37:48.000,164,11074680,4725,0,1749839867,13108.886488169992,30833.044695599994,53352.35348952001 2025-06-13,18:37:49.000,164,11074657,5165,0,1749839868,13108.758498279996,27143.100056669995,53352.283618320005 2025-06-13,18:37:50.000,164,11074699,5085,0,1749839869,13108.637244699996,28988.40720981,53352.34650240001 2025-06-13,18:37:51.000,164,11074693,4845,0,1749839870,13108.495782189995,34523.95506534001,53352.44432208001 2025-06-13,18:37:52.000,164,11074653,5285,0,1749839871,13108.34758337,35907.97420041,53352.43733496 2025-06-13,18:37:53.000,164,11074696,4525,0,1749839872,13108.26001133999,31295.446476209996,53352.50720616 2025-06-13,18:37:54.000,164,11074684,4725,0,1749839873,13108.226329789999,30373.018471799995,53352.59105160001 2025-06-13,18:37:55.000,164,11074694,3765,0,1749839874,13108.233066099994,27144.17152443,53352.56310312001 2025-06-13,18:37:56.000,164,11074558,4685,0,1749839875,13108.38126491999,31756.960066440006,53352.58406448 2025-06-13,18:37:57.000,164,11074686,4165,0,1749839876,13108.56314528999,25298.765683470003,53352.68887128001 2025-06-13,18:37:58.000,164,11074713,5125,0,1749839877,13108.846070309992,28988.40720981,53352.64694856 2025-06-13,18:37:59.000,164,11074678,3845,0,1749839878,13109.081841159998,29448.849332280006,53352.75874248001 2025-06-13,18:38:00.000,164,11074675,5125,0,1749839879,13109.344557249999,31293.099115920006,53352.77970384001 2025-06-13,18:38:01.000,164,11074716,4685,0,1749839880,13109.593800719995,34059.960181350005,53352.80765232001 2025-06-13,18:38:02.000,164,11074719,4004,0,1749839881,13109.82957157,27601.758749250002,53352.93342048 2025-06-13,18:38:03.000,164,11074720,3924,0,1749839882,13109.977770389996,31752.85747278,53352.91944624 2025-06-13,18:38:04.000,164,11074701,5085,0,1749839883,13110.024924559992,29446.375087649998,53352.97534320001 2025-06-13,18:38:05.000,164,11074723,5285,0,1749839884,13110.004715629992,32213.912869559994,53353.052201520004 2025-06-13,18:38:06.000,164,11074715,4165,0,1749839885,13109.944088839991,33136.60874091,53353.1500212 2025-06-13,18:38:07.000,164,11074717,5125,0,1749839886,13109.82957157,25756.684217400005,53353.170982560005 2025-06-13,18:38:08.000,164,11074714,4685,0,1749839887,13109.795890019996,28985.68624563,53353.26880224 2025-06-13,18:38:09.000,164,11074662,3444,0,1749839888,13109.68810906,30830.88061269,53353.289763600005 2025-06-13,18:38:10.000,164,11074668,4805,0,1749839889,13109.56685548,28985.897719529996,53353.33168632001 2025-06-13,18:38:11.000,164,11074737,5085,0,1749839890,13109.452338209994,30830.91585834,53353.387583280004 2025-06-13,18:38:12.000,164,11074682,4565,0,1749839891,13109.317612009989,30830.852416170004,53353.3945704 2025-06-13,18:38:13.000,164,11074715,5125,0,1749839892,13109.108786399993,29908.339822199996,53353.48540296 2025-06-13,18:38:14.000,164,11074669,3845,0,1749839893,13108.940378649997,33598.53118068,53353.49937720001 2025-06-13,18:38:15.000,164,11074673,5005,0,1749839894,13108.866279239992,28063.638894239994,53353.54828704001 2025-06-13,18:38:16.000,164,11074703,4485,0,1749839895,13108.873015550002,23451.322643940002,53353.51335144 2025-06-13,18:38:17.000,164,11074691,4965,0,1749839896,13108.859542929997,32676.801040139995,53353.58322264 2025-06-13,18:38:18.000,164,11074715,4965,0,1749839897,13108.933642340002,26680.78286562,53353.54129992 2025-06-13,18:38:19.000,164,11074663,5165,0,1749839898,13109.034686990002,28526.266247010004,53353.625145360005 2025-06-13,18:38:20.000,164,11074711,4405,0,1749839899,13109.189622119993,27604.261190400008,53353.555274160004 2025-06-13,18:38:21.000,164,11074685,4045,0,1749839900,13109.270457839993,28988.456553719996,53353.555274160004 2025-06-13,18:38:22.000,164,11074701,5125,0,1749839901,13109.364766179999,33140.26019025,53353.61117112 2025-06-13,18:38:23.000,164,11074693,4965,0,1749839902,13109.41865665999,30834.553209420003,53353.59020976 2025-06-13,18:38:24.000,164,11074710,4645,0,1749839903,13109.45907451999,28528.359838620003,53353.68802944001 2025-06-13,18:38:25.000,164,11074689,4765,0,1749839904,13109.445601899999,29911.927829370004,53353.68104232 2025-06-13,18:38:26.000,164,11074746,4485,0,1749839905,13109.52643762,34985.567343389994,53353.778862 2025-06-13,18:38:27.000,164,11074748,4565,0,1749839906,13109.573591789995,26682.023512500004,53353.78584912001 2025-06-13,18:38:28.000,164,11074645,4485,0,1749839907,13109.593800719995,25297.602577020007,53353.81379760001 2025-06-13,18:38:29.000,164,11074730,4605,0,1749839908,13109.573591789995,31293.395179379993,53353.9186044 2025-06-13,18:38:30.000,164,11074673,4965,0,1749839909,13109.432129279994,24373.877532690007,53353.93956576 2025-06-13,18:38:31.000,164,11074696,3804,0,1749839910,13109.358029869989,31753.49189448,53353.99546272 2025-06-13,18:38:32.000,164,11074654,4605,0,1749839911,13109.277194149989,32214.33581736,53353.98148848001 2025-06-13,18:38:33.000,164,11074686,4445,0,1749839912,13109.270457839993,30830.189797950006,53354.03039832001 2025-06-13,18:38:34.000,164,11074703,3885,0,1749839913,13109.277194149989,26217.351912030004,53354.05135968001 2025-06-13,18:38:35.000,164,11074749,5125,0,1749839914,13109.256985219989,31291.09011387,53354.128218000005 2025-06-13,18:38:36.000,164,11074524,4285,0,1749839915,13109.277194149989,25755.986353529996,53354.128218000005 2025-06-13,18:38:37.000,164,11074655,4885,0,1749839916,13109.317612009989,34519.74673473,53354.17014072001 2025-06-13,18:38:38.000,164,11074674,4765,0,1749839917,13109.432129279994,32213.285496990007,53354.19110208001 2025-06-13,18:38:39.000,164,11074734,4605,0,1749839918,13109.56011916999,28984.2693705,53354.2330248 2025-06-13,18:38:40.000,164,11074686,3645,0,1749839919,13109.634218579995,27600.34892325,53354.26097328 2025-06-13,18:38:41.000,164,11074681,4325,0,1749839920,13109.68137274999,32212.792057889994,53354.27494752 2025-06-13,18:38:42.000,164,11074703,4925,0,1749839921,13109.6476912,30367.654083870002,53354.302896 2025-06-13,18:38:43.000,164,11074657,4125,0,1749839922,13109.593800719995,26677.667150160007,53354.28892176001 2025-06-13,18:38:44.000,164,11074622,4485,0,1749839923,13109.56685548,28984.375107450003,53354.35180584 2025-06-13,18:38:45.000,164,11074561,4245,0,1749839924,13109.52643762,28062.031692599994,53354.33084448 2025-06-13,18:38:46.000,164,11074691,5005,0,1749839925,13109.47928344999,27600.891706259994,53354.35180584 2025-06-13,18:38:47.000,164,11074663,4125,0,1749839926,13109.47928344999,25756.063893960003,53354.36578008001 2025-06-13,18:38:48.000,164,11074653,4525,0,1749839927,13109.553382859995,29446.149515490004,53354.43565128001 2025-06-13,18:38:49.000,164,11074644,4685,0,1749839928,13109.614009649995,28523.643970649995,53354.477574 2025-06-13,18:38:50.000,164,11074710,4645,0,1749839929,13109.654427509995,26217.330764640006,53354.561419440004 2025-06-13,18:38:51.000,164,11074676,4605,0,1749839930,13109.70158167999,33597.19184598001,53354.55443232001 2025-06-13,18:38:52.000,164,11074724,4125,0,1749839931,13109.775681089995,28984.459697009996,53354.64526488 2025-06-13,18:38:53.000,164,11074669,5245,0,1749839932,13109.91040729,36825.538305120004,53354.64526488 2025-06-13,18:38:54.000,164,11074658,4245,0,1749839933,13110.018188249996,32212.848450930003,53354.63827776 2025-06-13,18:38:55.000,164,11074697,3965,0,1749839934,13110.112496590002,27139.03270866,53354.74308456001 2025-06-13,18:38:56.000,164,11074700,4525,0,1749839935,13110.227013859992,30829.252263660004,53354.74308456001 2025-06-13,18:38:57.000,164,11074758,4645,0,1749839936,13110.321322199998,26678.111245349995,53354.750071680006 2025-06-13,18:38:58.000,164,11074690,4645,0,1749839937,13110.442575779998,32674.446630720005,53354.79199440001 2025-06-13,18:38:59.000,164,11074688,4605,0,1749839938,13110.604247219999,28523.221022850004,53354.82693 2025-06-13,18:39:00.000,164,11074722,4805,0,1749839939,13110.752446039995,28984.2693705,53354.82693 2025-06-13,18:39:01.000,164,11074698,4565,0,1749839940,13110.90064485999,29906.457704490007,53354.917762560006 2025-06-13,18:39:02.000,164,11074655,5165,0,1749839941,13111.035371059996,29906.027707560002,53354.917762560006 2025-06-13,18:39:03.000,164,11074670,4805,0,1749839942,13111.250932980001,25293.069986429997,53354.94571104 2025-06-13,18:39:04.000,164,11074708,4765,0,1749839943,13111.453022280002,29443.562484780006,53355.03654360001 2025-06-13,18:39:05.000,164,11074741,4965,0,1749839944,13111.702265749998,31748.994549540002,53355.134363280005 2025-06-13,18:39:06.000,164,11074681,5245,0,1749839945,13111.971718149995,28519.675310460007,53355.24615720001 2025-06-13,18:39:07.000,164,11074700,3804,0,1749839946,13112.18054375999,29441.581679249997,53355.33698976 2025-06-13,18:39:08.000,164,11074692,4605,0,1749839947,13112.362424129991,25751.45376294,53355.37192536001 2025-06-13,18:39:09.000,164,11074689,5245,0,1749839948,13112.483677709992,34975.92413355,53355.39288672001 2025-06-13,18:39:10.000,164,11074724,4645,0,1749839949,13112.685767009993,29902.496093430003,53355.43480944 2025-06-13,18:39:11.000,164,11074715,5285,0,1749839950,13112.793547969988,30825.107375220003,53355.46275792001 2025-06-13,18:39:12.000,164,11074682,4605,0,1749839951,13112.854174759988,32209.105362899994,53355.420835200006 2025-06-13,18:39:13.000,164,11074686,4805,0,1749839952,13112.921537859998,29903.363136419997,53355.525642 2025-06-13,18:39:14.000,164,11074701,4285,0,1749839953,13112.988900959994,25291.512128700007,53355.60250032 2025-06-13,18:39:15.000,164,11074721,4245,0,1749839954,13113.13709977999,29443.238224800007,53355.69333288 2025-06-13,18:39:16.000,164,11074684,4925,0,1749839955,13113.352661699995,28982.746758420006,53355.71429424 2025-06-13,18:39:17.000,164,11074657,5044,0,1749839956,13113.554750999996,29905.788037139995,53355.735255600004 2025-06-13,18:39:18.000,164,11074562,4485,0,1749839957,13113.736631369997,29444.859524700005,53355.78416544 2025-06-13,18:39:19.000,164,11074685,5165,0,1749839958,13113.931984360002,32673.734668589997,53355.854036640005 2025-06-13,18:39:20.000,164,11074673,4085,0,1749839959,13114.046501629993,34057.94413017,53355.91692072001 2025-06-13,18:39:21.000,164,11074698,4885,0,1749839960,13114.25532723999,30829.259312790004,53356.04268888001 2025-06-13,18:39:22.000,164,11074695,5165,0,1749839961,13114.48436178,30367.68932952,53356.10557296 2025-06-13,18:39:23.000,164,11074701,5085,0,1749839962,13114.827913590001,29905.921970609998,53356.18243128001 2025-06-13,18:39:24.000,164,11074672,4725,0,1749839963,13115.164729089993,24370.324771169995,53356.406019120004 2025-06-13,18:39:25.000,164,11074646,3725,0,1749839964,13115.51501720999,31749.410448209994,53356.49685168001 2025-06-13,18:39:26.000,164,11074711,4965,0,1749839965,13115.831623779995,32209.803226770004,53356.6086456 2025-06-13,18:39:27.000,164,11074662,4565,0,1749839966,13116.040449389991,22061.903875289994,53356.72742664 2025-06-13,18:39:28.000,164,11074650,4885,0,1749839967,13116.121285109992,30363.248377619995,53356.90210464001 2025-06-13,18:39:29.000,164,11074727,4165,0,1749839968,13116.114548799997,28056.660255540002,53356.98595008 2025-06-13,18:39:30.000,164,11074736,4805,0,1749839969,13116.033713079996,31746.203094059994,53357.12569248 2025-06-13,18:39:31.000,164,11074639,5005,0,1749839970,13115.952877359996,31285.020812939998,53357.23049928 2025-06-13,18:39:32.000,164,11074714,4685,0,1749839971,13115.750788059995,30824.02885833,53357.27940912 2025-06-13,18:39:33.000,164,11074582,4565,0,1749839972,13115.548698759994,27595.823381790004,53357.34928032 2025-06-13,18:39:34.000,164,11074564,4885,0,1749839973,13115.353345769989,27135.04290108,53357.4471 2025-06-13,18:39:35.000,164,11074652,4325,0,1749839974,13115.131047540002,29903.00363079,53357.5868424 2025-06-13,18:39:36.000,164,11074752,4925,0,1749839975,13115.003057649992,29442.19495356,53357.61479088 2025-06-13,18:39:37.000,164,11074702,4925,0,1749839976,13114.962639789992,31287.502106700005,53357.59382952001 2025-06-13,18:39:38.000,164,11074704,4605,0,1749839977,13114.888540380001,24369.218057759994,53357.64273936001 2025-06-13,18:39:39.000,164,11074689,5044,0,1749839978,13114.868331450001,28981.971354120004,53357.649726480005 2025-06-13,18:39:40.000,164,11074672,4725,0,1749839979,13114.875067759996,26214.98340435,53357.67767496 2025-06-13,18:39:41.000,164,11074660,4805,0,1749839980,13114.861595139992,28521.571526429994,53357.74055904001 2025-06-13,18:39:42.000,164,11074676,4565,0,1749839981,13114.902012999992,25754.400299279994,53357.747546160004 2025-06-13,18:39:43.000,164,11074730,4805,0,1749839982,13115.023266579992,28522.121358570002,53357.88030144 2025-06-13,18:39:44.000,164,11074701,5085,0,1749839983,13115.124311229993,32673.579587729997,53357.87331432 2025-06-13,18:39:45.000,164,11074719,5325,0,1749839984,13115.191674330003,27138.7366452,53357.85934008001 2025-06-13,18:39:46.000,164,11074723,5285,0,1749839985,13115.339873149998,29906.260328849996,53357.90824992001 2025-06-13,18:39:47.000,164,11074747,5085,0,1749839986,13115.51501720999,27599.85548415,53358.00606960001 2025-06-13,18:39:48.000,164,11074765,5165,0,1749839987,13115.61606185999,29905.858528440003,53358.103889280006 2025-06-13,18:39:49.000,164,11074721,5085,0,1749839988,13115.70363389,30366.913925219997,53358.103889280006 2025-06-13,18:39:50.000,164,11074685,5005,0,1749839989,13115.69689757999,28521.705459899997,53358.2156832 2025-06-13,18:39:51.000,164,11074743,5285,0,1749839990,13115.629534479995,31289.137504860002,53358.27856728 2025-06-13,18:39:52.000,164,11074744,4685,0,1749839991,13115.568907689994,27599.101227239997,53358.33446424 2025-06-13,18:39:53.000,164,11074760,4885,0,1749839992,13115.387027319994,32672.677299090006,53358.299528640004 2025-06-13,18:39:54.000,164,11074705,5245,0,1749839993,13115.178201709998,26676.44060154,53358.44625816 2025-06-13,18:39:55.000,164,11074717,4845,0,1749839994,13114.969376100002,33133.739745,53358.53010360001 2025-06-13,18:39:56.000,164,11074719,5205,0,1749839995,13114.753814179996,29904.998534579994,53358.59298768 2025-06-13,18:39:57.000,164,11074712,4365,0,1749839996,13114.55846118999,27137.524194840007,53358.59997480001 2025-06-13,18:39:58.000,164,11074692,4485,0,1749839997,13114.430471299995,25292.597694719996,53358.59298768 2025-06-13,18:39:59.000,164,11074756,4565,0,1749839998,13114.42373499,28982.6480706,53358.59298768 2025-06-13,18:40:00.000,164,11074730,4765,0,1749839999,13114.43720760999,31750.340933369996,53358.55805208001 2025-06-13,18:40:01.000,164,11074757,5005,0,1749840000,13114.41699867999,26677.004531939994,53358.59298768 2025-06-13,18:40:02.000,164,11074767,4245,0,1749840001,13114.410262369995,33135.01563753,53358.64189752 2025-06-13,18:40:03.000,164,11074788,4645,0,1749840002,13114.491098089995,28984.39625484,53358.61394904 2025-06-13,18:40:04.000,164,11074735,5165,0,1749840003,13114.65950583999,33136.24923528,53358.61394904 2025-06-13,18:40:05.000,164,11074726,4605,0,1749840004,13114.794232039996,32214.251227800007,53358.50215512 2025-06-13,18:40:06.000,164,11074701,5125,0,1749840005,13114.861595139992,30830.90880921,53358.53010360001 2025-06-13,18:40:07.000,164,11074743,5285,0,1749840006,13114.868331450001,29908.78391739,53358.55106496 2025-06-13,18:40:08.000,164,11074704,4445,0,1749840007,13114.841386209991,31292.8594455,53358.50914224001 2025-06-13,18:40:09.000,164,11074716,4485,0,1749840008,13114.848122520001,28525.49084271,53358.495168 2025-06-13,18:40:10.000,164,11074701,5245,0,1749840009,13114.7672868,28064.160529860004,53358.5650392 2025-06-13,18:40:11.000,164,11074728,4645,0,1749840010,13114.713396319996,30831.52208352,53358.53010360001 2025-06-13,18:40:12.000,164,11074729,3965,0,1749840011,13114.62582429,30831.127332239994,53358.55106496 2025-06-13,18:40:13.000,164,11074731,5125,0,1749840012,13114.43720760999,35904.513077580006,53358.57202632 2025-06-13,18:40:14.000,164,11074716,4685,0,1749840013,13114.208173069994,28985.185757400002,53358.5650392 2025-06-13,18:40:15.000,164,11074747,5165,0,1749840014,13113.985874839993,29907.18376488,53358.61394904 2025-06-13,18:40:16.000,164,11074678,4805,0,1749840015,13113.723158749992,32212.918942229997,53358.537090720005 2025-06-13,18:40:17.000,164,11074751,5165,0,1749840016,13113.46717897,28522.502011589997,53358.48119376001 2025-06-13,18:40:18.000,164,11074700,3725,0,1749840017,13113.26508967,28983.472818809998,53358.47420664 2025-06-13,18:40:19.000,164,11074716,3885,0,1749840018,13113.150572399994,30366.963269130007,53358.467219520004 2025-06-13,18:40:20.000,164,11074720,4725,0,1749840019,13113.14383609,30366.653107410006,53358.52311648 2025-06-13,18:40:21.000,164,11074697,4925,0,1749840020,13113.19772656999,33595.21808958,53358.48119376001 2025-06-13,18:40:22.000,164,11074726,3725,0,1749840021,13113.25835335999,26676.518141969995,53358.46023240001 2025-06-13,18:40:23.000,164,11074720,4805,0,1749840022,13113.372870629995,32672.677299090006,53358.48119376001 2025-06-13,18:40:24.000,164,11074704,4725,0,1749840023,13113.48065158999,28521.51513339,53358.467219520004 2025-06-13,18:40:25.000,164,11074716,4845,0,1749840024,13113.635586719996,27137.820258299995,53358.47420664 2025-06-13,18:40:26.000,164,11074790,4765,0,1749840025,13113.770312920002,27598.939097249997,53358.43228392001 2025-06-13,18:40:27.000,164,11074725,5085,0,1749840026,13113.931984360002,32672.465825189996,53358.37638696 2025-06-13,18:40:28.000,164,11074661,5085,0,1749840027,13113.972402220003,28521.20497167,53358.43228392001 2025-06-13,18:40:29.000,164,11074680,3725,0,1749840028,13113.979138529998,34978.64509773,53358.418309680004 2025-06-13,18:40:30.000,164,11074717,4925,0,1749840029,13113.925248049993,26676.377159370008,53358.369399840005 2025-06-13,18:40:31.000,164,11074708,3645,0,1749840030,13113.871357570002,27598.91090073,53358.40433544 2025-06-13,18:40:32.000,164,11074741,4165,0,1749840031,13113.797258159997,29905.231155870002,53358.41132256001 2025-06-13,18:40:33.000,164,11074713,4965,0,1749840032,13113.716422439997,31289.130455730003,53358.32747712 2025-06-13,18:40:34.000,164,11074668,4004,0,1749840033,13113.541278379991,30828.201943289998,53358.37638696 2025-06-13,18:40:35.000,164,11074697,4405,0,1749840034,13113.40655218,31750.855519859993,53358.26459304001 2025-06-13,18:40:36.000,164,11074702,4565,0,1749840035,13113.21793549999,31289.595698310004,53358.250618800004 2025-06-13,18:40:37.000,164,11074724,4685,0,1749840036,13113.11689084999,31289.454715710002,53358.24363168001 2025-06-13,18:40:38.000,164,11074674,4565,0,1749840037,13113.009109889994,27599.143522020007,53358.201708960005 2025-06-13,18:40:39.000,164,11074708,4765,0,1749840038,13112.968692029994,29443.816253459998,53358.250618800004 2025-06-13,18:40:40.000,164,11074741,5245,0,1749840039,13112.854174759988,30827.144573790007,53358.152799120006 2025-06-13,18:40:41.000,164,11074685,5005,0,1749840040,13112.773339040003,28981.710536309998,53358.152799120006 2025-06-13,18:40:42.000,164,11074698,4045,0,1749840041,13112.732921180002,30826.150646459995,53358.103889280006 2025-06-13,18:40:43.000,164,11074682,4725,0,1749840042,13112.726184869993,30364.587712320004,53358.103889280006 2025-06-13,18:40:44.000,164,11074662,4645,0,1749840043,13112.759866419998,34515.298733699994,53358.152799120006 2025-06-13,18:40:45.000,164,11074660,4605,0,1749840044,13112.867647379993,29902.52428995,53358.13882488 2025-06-13,18:40:46.000,164,11074665,5245,0,1749840045,13113.022582509999,25751.192945129995,53358.06895368 2025-06-13,18:40:47.000,164,11074733,5165,0,1749840046,13113.2852986,28057.203038549997,53358.11786352 2025-06-13,18:40:48.000,164,11074691,5085,0,1749840047,13113.568223620001,30824.423609610007,53358.07594080001 2025-06-13,18:40:49.000,164,11074676,4605,0,1749840048,13113.871357570002,25750.9744221,53358.13882488 2025-06-13,18:40:50.000,164,11074635,4045,0,1749840049,13114.194700449989,27595.781087010007,53358.152799120006 2025-06-13,18:40:51.000,164,11074688,4485,0,1749840050,13114.44394392,27134.54946198,53358.12485064001 2025-06-13,18:40:52.000,164,11074694,4725,0,1749840051,13114.67971476999,28979.370225150007,53358.12485064001 2025-06-13,18:40:53.000,164,11074702,3804,0,1749840052,13114.780759419991,28518.14564925,53358.20869608 2025-06-13,18:40:54.000,164,11074690,4525,0,1749840053,13114.7672868,33130.574685629996,53358.14581200001 2025-06-13,18:40:55.000,164,11074637,5285,0,1749840054,13114.693187389996,24828.905923319995,53358.17376048001 2025-06-13,18:40:56.000,164,11074697,5085,0,1749840055,13114.571933809995,28980.166776840008,53358.25760592 2025-06-13,18:40:57.000,164,11074693,4205,0,1749840056,13114.46415285,28057.879755029993,53358.27856728 2025-06-13,18:40:58.000,164,11074653,5285,0,1749840057,13114.32269034,26674.290616889994,53358.271580160006 2025-06-13,18:40:59.000,164,11074734,3924,0,1749840058,13114.248590929994,27596.789112600003,53358.299528640004 2025-06-13,18:41:00.000,164,11074697,4925,0,1749840059,13114.174491519989,31286.691456750006,53358.38337408 2025-06-13,18:41:01.000,164,11074666,4765,0,1749840060,13114.134073659989,29441.891840969998,53358.43228392001 2025-06-13,18:41:02.000,164,11074691,4965,0,1749840061,13114.113864729989,30364.390336679993,53358.467219520004 2025-06-13,18:41:03.000,164,11074701,5245,0,1749840062,13114.208173069994,24368.259376079994,53358.48119376001 2025-06-13,18:41:04.000,164,11074677,4325,0,1749840063,13114.39678974999,32670.379282709997,53358.61394904 2025-06-13,18:41:05.000,164,11074639,4445,0,1749840064,13114.592142739995,27596.789112600003,53358.669846 2025-06-13,18:41:06.000,164,11074660,4685,0,1749840065,13114.61908797999,28980.695461590003,53358.669846 2025-06-13,18:41:07.000,164,11074690,3924,0,1749840066,13114.753814179996,26213.333907930006,53358.76766568001 2025-06-13,18:41:08.000,164,11074667,5285,0,1749840067,13114.969376100002,30825.44573346,53358.78163992 2025-06-13,18:41:09.000,164,11074657,5205,0,1749840068,13115.184938019993,29902.785107760006,53358.872472480005 2025-06-13,18:41:10.000,164,11074684,4805,0,1749840069,13115.366818389994,25751.29163295,53358.9493308 2025-06-13,18:41:11.000,164,11074655,4205,0,1749840070,13115.548698759994,30363.156738930003,53359.040163360005 2025-06-13,18:41:12.000,164,11074669,4565,0,1749840071,13115.710370199995,28517.81434014,53359.110034560006 2025-06-13,18:41:13.000,164,11074663,5365,0,1749840072,13115.81815115999,26672.570629170004,53359.18689288 2025-06-13,18:41:14.000,164,11074659,5205,0,1749840073,13115.92593212,35435.393476080004,53359.19388 2025-06-13,18:41:15.000,164,11074719,4205,0,1749840074,13115.993295219996,30822.837555360005,53359.27073832001 2025-06-13,18:41:16.000,164,11074669,4405,0,1749840075,13116.033713079996,28055.215183890003,53359.31266104 2025-06-13,18:41:17.000,164,11074668,4605,0,1749840076,13116.087603560001,30822.11149497,53359.38253224 2025-06-13,18:41:18.000,164,11074698,4765,0,1749840077,13116.087603560001,30360.400529100007,53359.473364800004 2025-06-13,18:41:19.000,164,11074661,5405,0,1749840078,13116.080867249992,29898.83759496,53359.52926176 2025-06-13,18:41:20.000,164,11074695,5165,0,1749840079,13116.087603560001,27131.158830450004,53359.57118448 2025-06-13,18:41:21.000,164,11074692,4685,0,1749840080,13116.087603560001,28053.107494020005,53359.662017040006 2025-06-13,18:41:22.000,164,11074700,4645,0,1749840081,13116.114548799997,31281.31297056,53359.662017040006 2025-06-13,18:41:23.000,164,11074710,4004,0,1749840082,13116.235802379997,27130.193099640004,53359.73887536 2025-06-13,18:41:24.000,164,11074694,4605,0,1749840083,13116.330110720002,31281.00280884,53359.808746560004 2025-06-13,18:41:25.000,164,11074697,5205,0,1749840084,13116.262747619992,30820.15888596,53359.82272080001 2025-06-13,18:41:26.000,164,11074663,5005,0,1749840085,13116.114548799997,29898.301861080006,53359.9624632 2025-06-13,18:41:27.000,164,11074654,4725,0,1749840086,13116.020240459991,33127.437822780004,53359.88560488 2025-06-13,18:41:28.000,164,11074643,4725,0,1749840087,13115.831623779995,28977.001717470004,53359.976437440004 2025-06-13,18:41:29.000,164,11074556,4765,0,1749840088,13115.710370199995,30822.196084530005,53360.07425712 2025-06-13,18:41:30.000,164,11074674,4805,0,1749840089,13115.589116619994,29899.993652279998,53360.13015408 2025-06-13,18:41:31.000,164,11074619,5205,0,1749840090,13115.51501720999,31745.01884022,53360.144128320004 2025-06-13,18:41:32.000,164,11074528,4645,0,1749840091,13115.501544589999,32206.299809160002,53360.1720768 2025-06-13,18:41:33.000,164,11074634,4605,0,1749840092,13115.56217138,29900.261519220003,53360.165089680006 2025-06-13,18:41:34.000,164,11074629,4365,0,1749840093,13115.54196245,29439.206122439995,53360.213999520005 2025-06-13,18:41:35.000,164,11074629,5325,0,1749840094,13115.51501720999,28978.087283490007,53360.22797376 2025-06-13,18:41:36.000,164,11074622,4525,0,1749840095,13115.65647971999,33128.882894430004,53360.25592224001 2025-06-13,18:41:37.000,164,11074512,4645,0,1749840096,13115.77773329999,28516.355170230003,53360.22098664 2025-06-13,18:41:38.000,164,11074500,4645,0,1749840097,13115.959613669991,23442.483034920006,53360.22797376 2025-06-13,18:41:39.000,164,11074612,4725,0,1749840098,13116.101076179992,31282.715747430004,53360.29085784 2025-06-13,18:41:40.000,164,11074656,4685,0,1749840099,13116.242538689992,31743.439835099998,53360.332780560006 2025-06-13,18:41:41.000,164,11074607,5005,0,1749840100,13116.323374409993,25286.197084679996,53360.33976768 2025-06-13,18:41:42.000,164,11074650,3924,0,1749840101,13116.397473819998,30359.20922613,53360.42361312001 2025-06-13,18:41:43.000,164,11074636,4765,0,1749840102,13116.390737510003,27591.741935519996,53360.332780560006 2025-06-13,18:41:44.000,164,11074679,5165,0,1749840103,13116.404210129993,30358.7087379,53360.42361312001 2025-06-13,18:41:45.000,164,11074649,4965,0,1749840104,13116.316638099997,28975.091403240003,53360.4864972 2025-06-13,18:41:46.000,164,11074649,4645,0,1749840105,13116.269483930002,32203.75507323,53360.45854872 2025-06-13,18:41:47.000,164,11074626,4605,0,1749840106,13116.222329759992,26208.244436070003,53360.60527824 2025-06-13,18:41:48.000,164,11074607,5285,0,1749840107,13116.215593449997,29897.914158929998,53360.479510080004 2025-06-13,18:41:49.000,164,11074658,4565,0,1749840108,13116.148230350002,29437.020892140004,53360.57732976 2025-06-13,18:41:50.000,164,11074658,4485,0,1749840109,13116.128021420001,27131.328009570003,53360.56335552 2025-06-13,18:41:51.000,164,11074622,4765,0,1749840110,13116.175175589997,29437.613019059994,53360.64021384001 2025-06-13,18:41:52.000,164,11074622,4405,0,1749840111,13116.202120829992,27131.652269550003,53360.67514944 2025-06-13,18:41:53.000,164,11074654,4645,0,1749840112,13116.235802379997,27592.742911980007,53360.647200960004 2025-06-13,18:41:54.000,164,11074599,5085,0,1749840113,13116.330110720002,29898.54858063,53360.70309792 2025-06-13,18:41:55.000,164,11074639,4805,0,1749840114,13116.464836919993,32665.487186490005,53360.84982744 2025-06-13,18:41:56.000,164,11074632,4445,0,1749840115,13116.586090499994,26208.413615190002,53360.7310464 2025-06-13,18:41:57.000,164,11074654,4485,0,1749840116,13116.747761939994,32204.022940170005,53360.8009176 2025-06-13,18:41:58.000,164,11074624,4645,0,1749840117,13116.970060169995,30359.279717430007,53360.82886608001 2025-06-13,18:41:59.000,164,11074624,4565,0,1749840118,13117.199094709991,27592.150785060003,53360.82187896 2025-06-13,18:42:00.000,164,11074660,4645,0,1749840119,13117.542646519993,29898.301861080006,53360.84284032 2025-06-13,18:42:01.000,164,11074655,4885,0,1749840120,13117.879462019999,26669.962451069994,53360.94066 2025-06-13,18:42:02.000,164,11074661,5044,0,1749840121,13118.15565072999,30359.66741958,53360.85681456001 2025-06-13,18:42:03.000,164,11074706,4645,0,1749840122,13118.4048942,25747.527397529993,53360.933672880004 2025-06-13,18:42:04.000,164,11074685,5085,0,1749840123,13118.566565640001,22057.766035980007,53360.94066 2025-06-13,18:42:05.000,164,11074636,4605,0,1749840124,13118.580038259992,30820.553637239995,53360.97559560001 2025-06-13,18:42:06.000,164,11074621,5165,0,1749840125,13118.580038259992,28975.76107059,53360.99655696001 2025-06-13,18:42:07.000,164,11074640,4805,0,1749840126,13118.633928739997,27130.912110899997,53361.07341528001 2025-06-13,18:42:08.000,164,11074668,4725,0,1749840127,13118.654137669997,28975.62713712,53361.122325120006 2025-06-13,18:42:09.000,164,11074667,4765,0,1749840128,13118.728237080002,33126.465042840005,53361.11533800001 2025-06-13,18:42:10.000,164,11074651,4965,0,1749840129,13118.849490660003,28053.029953589998,53361.09437664001 2025-06-13,18:42:11.000,164,11074615,4925,0,1749840130,13118.997689479998,29436.449912609998,53361.12931224 2025-06-13,18:42:12.000,164,11074655,4925,0,1749840131,13119.15262460999,29436.146800019997,53361.1852092 2025-06-13,18:42:13.000,164,11074674,4645,0,1749840132,13119.30082343,29435.928276990002,53361.19219632001 2025-06-13,18:42:14.000,164,11074629,4805,0,1749840133,13119.368186529995,29896.94137899,53361.29700312 2025-06-13,18:42:15.000,164,11074628,4565,0,1749840134,13119.388395459995,27129.74900445,53361.36687432 2025-06-13,18:42:16.000,164,11074663,5165,0,1749840135,13119.4827038,26668.369347689993,53361.42277128 2025-06-13,18:42:17.000,164,11074597,5005,0,1749840136,13119.60395738,30357.679564920007,53361.52059096 2025-06-13,18:42:18.000,164,11074690,4605,0,1749840137,13119.765628820001,25745.419707659996,53361.555526560005 2025-06-13,18:42:19.000,164,11074647,5605,0,1749840138,13119.853200849997,30818.474143889995,53361.56251368 2025-06-13,18:42:20.000,164,11074633,4325,0,1749840139,13119.940772879992,30357.143831039997,53361.68828184 2025-06-13,18:42:21.000,164,11074664,4845,0,1749840140,13119.994663359998,26206.36231836,53361.7092432 2025-06-13,18:42:22.000,164,11074615,5245,0,1749840141,13119.967718120002,32201.99983986,53361.74417880001 2025-06-13,18:42:23.000,164,11074663,5005,0,1749840142,13119.792574059997,26667.80541729,53361.73020456 2025-06-13,18:42:24.000,164,11074469,5365,0,1749840143,13119.664584170001,26667.939350760003,53361.82802424 2025-06-13,18:42:25.000,164,11074517,4925,0,1749840144,13119.469231179995,29435.32205181,53361.80007576 2025-06-13,18:42:26.000,164,11074663,5044,0,1749840145,13119.19304246999,28051.824552360005,53361.86295984001 2025-06-13,18:42:27.000,164,11074619,5085,0,1749840146,13118.896644829998,28051.86684714,53361.90488256 2025-06-13,18:42:28.000,164,11074598,4725,0,1749840147,13118.687819220002,28974.252556770007,53361.97475376 2025-06-13,18:42:29.000,164,11074640,4845,0,1749840148,13118.526147780001,31280.269699319993,53361.9188568 2025-06-13,18:42:30.000,164,11074667,5205,0,1749840149,13118.431839439996,29896.588922490002,53361.92584392 2025-06-13,18:42:31.000,164,11074651,5205,0,1749840150,13118.425103130001,29435.31500268,53361.90488256 2025-06-13,18:42:32.000,164,11074645,5285,0,1749840151,13118.519411469992,28512.830605230003,53361.91186968001 2025-06-13,18:42:33.000,164,11074630,4805,0,1749840152,13118.627192430002,27590.40260082,53361.890908320005 2025-06-13,18:42:34.000,164,11074658,4685,0,1749840153,13118.761918629993,30357.616122749998,53361.939818160005 2025-06-13,18:42:35.000,164,11074626,3765,0,1749840154,13118.903381139993,32202.387542009994,53361.90488256 2025-06-13,18:42:36.000,164,11074630,4845,0,1749840155,13119.098734129999,28974.076328519994,53361.98174088001 2025-06-13,18:42:37.000,164,11074712,4605,0,1749840156,13119.26040557,27590.388502560003,53361.95379240001 2025-06-13,18:42:38.000,164,11074672,4605,0,1749840157,13119.287350809995,33124.702760340006,53361.97475376 2025-06-13,18:42:39.000,164,11074707,4205,0,1749840158,13119.347977599995,28973.815510710003,53361.97475376 2025-06-13,18:42:40.000,164,11074679,4285,0,1749840159,13119.307559739995,29434.962546180002,53361.98174088001 2025-06-13,18:42:41.000,164,11074670,3845,0,1749840160,13119.206515089994,29434.877956619996,53361.94680528 2025-06-13,18:42:42.000,164,11074684,4525,0,1749840161,13119.031371029989,27590.000800409995,53361.98174088001 2025-06-13,18:42:43.000,164,11074726,4725,0,1749840162,13118.862963279993,29895.7923708,53362.128470400006 2025-06-13,18:42:44.000,164,11074716,4565,0,1749840163,13118.580038259992,31279.050199830002,53362.14943176001 2025-06-13,18:42:45.000,164,11074677,5245,0,1749840164,13118.357740029991,29434.081404929995,53362.14244464 2025-06-13,18:42:46.000,164,11074744,4885,0,1749840165,13118.21627751999,30356.199247619996,53362.18436736 2025-06-13,18:42:47.000,164,11074668,4645,0,1749840166,13118.05460607999,27588.739006140007,53362.156418880004 2025-06-13,18:42:48.000,164,11074742,4805,0,1749840167,13117.940088809999,28972.010933430007,53362.21231584 2025-06-13,18:42:49.000,164,11074673,4805,0,1749840168,13117.798626299998,30355.35335202,53362.21231584 2025-06-13,18:42:50.000,164,11074709,5245,0,1749840169,13117.751472129989,28510.398655380006,53362.19135448 2025-06-13,18:42:51.000,164,11074662,4605,0,1749840170,13117.556119139997,31277.569882530006,53362.12148328001 2025-06-13,18:42:52.000,164,11074640,4685,0,1749840171,13117.549382830002,30355.35335202,53362.14244464 2025-06-13,18:42:53.000,164,11074662,4485,0,1749840172,13117.589800690002,33122.65146351,53362.07956056001 2025-06-13,18:42:54.000,164,11074719,5125,0,1749840173,13117.690845339988,32200.39968735,53362.0236636 2025-06-13,18:42:55.000,164,11074697,4885,0,1749840174,13117.899670949999,30817.092514410004,53362.058599200005 2025-06-13,18:42:56.000,164,11074648,4605,0,1749840175,13118.11523286999,30817.28989005,53362.06558632 2025-06-13,18:42:57.000,164,11074677,5285,0,1749840176,13118.4048942,31278.75413637,53362.13545752 2025-06-13,18:42:58.000,164,11074688,4565,0,1749840177,13118.681082909992,32201.435909459993,53362.107509040005 2025-06-13,18:42:59.000,164,11074743,5085,0,1749840178,13118.964007929993,28973.272727699994,53362.06558632 2025-06-13,18:43:00.000,164,11074666,4685,0,1749840179,13119.246932949995,35430.085481190006,53362.17039312001 2025-06-13,18:43:01.000,164,11074668,4004,0,1749840180,13119.52312166,27128.543603219994,53362.19135448 2025-06-13,18:43:02.000,164,11074716,3765,0,1749840181,13119.752156199997,30817.92431175,53362.21231584 2025-06-13,18:43:03.000,164,11074719,5165,0,1749840182,13119.907091330002,29895.207293009997,53362.21231584 2025-06-13,18:43:04.000,164,11074677,5325,0,1749840183,13120.014872289998,34045.43192442,53362.275199920005 2025-06-13,18:43:05.000,164,11074686,3885,0,1749840184,13120.028344910002,30355.452039840005,53362.226290080005 2025-06-13,18:43:06.000,164,11074663,4925,0,1749840185,13120.068762770003,25282.038097979996,53362.296161280006 2025-06-13,18:43:07.000,164,11074729,5085,0,1749840186,13120.035081219998,33583.128831630005,53362.35904536 2025-06-13,18:43:08.000,164,11074709,5205,0,1749840187,13120.035081219998,28510.081444530006,53362.393980960005 2025-06-13,18:43:09.000,164,11074709,5085,0,1749840188,13119.987927050002,28971.411757380003,53362.442890800005 2025-06-13,18:43:10.000,164,11074634,4445,0,1749840189,13120.068762770003,29432.770266749998,53362.45686504001 2025-06-13,18:43:11.000,164,11074672,4805,0,1749840190,13120.142862179993,32661.180168060004,53362.463852160006 2025-06-13,18:43:12.000,164,11074708,3765,0,1749840191,13120.297797309999,28510.567834500005,53362.4778264 2025-06-13,18:43:13.000,164,11074689,5245,0,1749840192,13120.52009554,29893.945498739995,53362.45686504001 2025-06-13,18:43:14.000,164,11074706,4645,0,1749840193,13120.769339009996,28971.28487304,53362.512762000006 2025-06-13,18:43:15.000,164,11074704,3845,0,1749840194,13121.038791409992,29893.360420950004,53362.49878776 2025-06-13,18:43:16.000,164,11074667,5005,0,1749840195,13121.267825950003,27125.998867290007,53362.54071048 2025-06-13,18:43:17.000,164,11074666,4885,0,1749840196,13121.442970009994,24819.861889530002,53362.52673624 2025-06-13,18:43:18.000,164,11074733,4965,0,1749840197,13121.766312889995,29431.416833790005,53362.561671840005 2025-06-13,18:43:19.000,164,11074668,4645,0,1749840198,13122.0425016,29431.31109684,53362.6175688 2025-06-13,18:43:20.000,164,11074652,3685,0,1749840199,13122.217645659992,30814.611220649997,53362.58263320001 2025-06-13,18:43:21.000,164,11074674,4845,0,1749840200,13122.311953999997,28508.509488540003,53362.561671840005 2025-06-13,18:43:22.000,164,11074667,4925,0,1749840201,13122.318690309992,24818.832716549994,53362.70840136 2025-06-13,18:43:23.000,164,11074651,4205,0,1749840202,13122.264799830002,25740.999903150005,53362.778272560005 2025-06-13,18:43:24.000,164,11074705,5285,0,1749840203,13122.109864699996,28969.0432497,53362.77128544001 2025-06-13,18:43:25.000,164,11074667,5325,0,1749840204,13121.91451170999,31736.108739899995,53362.80622104 2025-06-13,18:43:26.000,164,11074718,4725,0,1749840205,13121.746103959995,32197.34741406,53362.778272560005 2025-06-13,18:43:27.000,164,11074674,4525,0,1749840206,13121.496860489999,27124.532648249995,53362.79224680001 2025-06-13,18:43:28.000,164,11074717,5245,0,1749840207,13121.254353329998,27585.827715449996,53362.83416952 2025-06-13,18:43:29.000,164,11074685,5605,0,1749840208,13121.099418199992,28047.052291350003,53362.85513088 2025-06-13,18:43:30.000,164,11074688,4965,0,1749840209,13120.931010449996,28969.487344890003,53362.897053600005 2025-06-13,18:43:31.000,164,11074707,5325,0,1749840210,13120.84343842,30814.209420240004,53362.86910512001 2025-06-13,18:43:32.000,164,11074713,4004,0,1749840211,13120.809756869996,29891.9858406,53362.87609224 2025-06-13,18:43:33.000,164,11074689,4405,0,1749840212,13120.78281163,30353.309104319997,53362.848143760006 2025-06-13,18:43:34.000,164,11074672,4805,0,1749840213,13120.890592589996,29892.253707540003,53362.86910512001 2025-06-13,18:43:35.000,164,11074657,5085,0,1749840214,13121.005109860002,35426.589112710004,53362.83416952 2025-06-13,18:43:36.000,164,11074612,4965,0,1749840215,13121.052264029997,28970.31914223,53362.88307936 2025-06-13,18:43:37.000,164,11074650,4925,0,1749840216,13121.186990230002,32659.93952118,53362.90404072 2025-06-13,18:43:38.000,164,11074695,5005,0,1749840217,13121.402552149993,30815.36547756,53362.96692480001 2025-06-13,18:43:39.000,164,11074651,5285,0,1749840218,13121.604641449994,27126.09050598,53362.97391192 2025-06-13,18:43:40.000,164,11074651,4405,0,1749840219,13121.806730749995,31276.716937799996,53362.97391192 2025-06-13,18:43:41.000,164,11074650,4885,0,1749840220,13121.94145695,31737.863973269996,53363.07871872 2025-06-13,18:43:42.000,164,11074692,4765,0,1749840221,13122.123337320001,29431.600111170002,53363.09968008 2025-06-13,18:43:43.000,164,11074677,4805,0,1749840222,13122.210909349997,31275.807600030006,53363.1416028 2025-06-13,18:43:44.000,164,11074675,5245,0,1749840223,13122.210909349997,30814.167125459993,53363.28833232 2025-06-13,18:43:45.000,164,11074698,4805,0,1749840224,13122.143546250001,28046.629343549997,53363.281345200005 2025-06-13,18:43:46.000,164,11074683,4525,0,1749840225,13122.157018869992,28507.282939919998,53363.32326792001 2025-06-13,18:43:47.000,164,11074680,4525,0,1749840226,13122.190700419997,28968.07751889,53363.37217776001 2025-06-13,18:43:48.000,164,11074667,5245,0,1749840227,13122.291745069997,29428.90734351,53363.41410048 2025-06-13,18:43:49.000,164,11074694,4725,0,1749840228,13122.365844480002,29889.941592899995,53363.5258944 2025-06-13,18:43:50.000,164,11074649,4565,0,1749840229,13122.487098060003,25278.111732570003,53363.49095880001 2025-06-13,18:43:51.000,164,11074706,3645,0,1749840230,13122.588142709988,31273.065488459994,53363.5957656 2025-06-13,18:43:52.000,164,11074646,4725,0,1749840231,13122.608351639989,28505.96475261,53363.62371408 2025-06-13,18:43:53.000,164,11074660,4004,0,1749840232,13122.648769499989,25738.948606320002,53363.70755952001 2025-06-13,18:43:54.000,164,11074681,4965,0,1749840233,13122.655505809998,29889.441104669997,53363.72852088001 2025-06-13,18:43:55.000,164,11074675,4365,0,1749840234,13122.615087949998,26661.186284220006,53363.80537920001 2025-06-13,18:43:56.000,164,11074697,4365,0,1749840235,13122.453416509998,31272.705982829997,53363.81236632 2025-06-13,18:43:57.000,164,11074746,4525,0,1749840236,13122.325426620002,33117.28002645,53363.74249512 2025-06-13,18:43:58.000,164,11074721,4885,0,1749840237,13122.170491489996,31272.698933699998,53363.76345648 2025-06-13,18:43:59.000,164,11074681,5365,0,1749840238,13122.076183149991,28966.97785461,53363.80537920001 2025-06-13,18:44:00.000,164,11074658,4565,0,1749840239,13122.049237909996,31272.734179349995,53363.79839208001 2025-06-13,18:44:01.000,164,11074718,4685,0,1749840240,13122.029028979996,28966.79457723,53363.89621176001 2025-06-13,18:44:02.000,164,11074694,4085,0,1749840241,13122.015556359991,33578.279030189995,53363.93813448 2025-06-13,18:44:03.000,164,11074721,5165,0,1749840242,13122.055974219991,33117.033306900004,53363.903198880005 2025-06-13,18:44:04.000,164,11074736,4765,0,1749840243,13122.096392079991,31272.36762459,53363.9800572 2025-06-13,18:44:05.000,164,11074676,4605,0,1749840244,13122.150282559996,28966.49146464,53364.0499284 2025-06-13,18:44:06.000,164,11074720,4805,0,1749840245,13122.251327209997,29427.63850011,53364.0499284 2025-06-13,18:44:07.000,164,11074735,5325,0,1749840246,13122.372580789997,32655.674797529995,53364.02896704 2025-06-13,18:44:08.000,164,11074683,5365,0,1749840247,13122.561197469993,27121.712996250004,53364.070889760005 2025-06-13,18:44:09.000,164,11074680,4885,0,1749840248,13122.702659979994,28966.33638378,53364.09185112001 2025-06-13,18:44:10.000,164,11074685,5044,0,1749840249,13122.884540349994,27121.59316104,53364.09185112001 2025-06-13,18:44:11.000,164,11074674,4445,0,1749840250,13122.945167139995,33577.644608489994,53364.12678672 2025-06-13,18:44:12.000,164,11074714,4645,0,1749840251,13122.99905762,31732.929582269993,53364.19665792 2025-06-13,18:44:13.000,164,11074705,5485,0,1749840252,13123.07315702999,31732.894336619996,53364.168709440004 2025-06-13,18:44:14.000,164,11074700,4765,0,1749840253,13123.01253023999,28043.640512430007,53364.168709440004 2025-06-13,18:44:15.000,164,11074685,5125,0,1749840254,13122.99905762,30810.74124828,53364.14774808 2025-06-13,18:44:16.000,164,11074660,3725,0,1749840255,13122.9182219,29888.59520907,53364.1547352 2025-06-13,18:44:17.000,164,11074658,4765,0,1749840256,13122.81044093999,27582.972817800008,53364.19665792 2025-06-13,18:44:18.000,164,11074650,4845,0,1749840257,13122.736341529999,27583.0433091,53364.13377384001 2025-06-13,18:44:19.000,164,11074627,4805,0,1749840258,13122.695923669999,33117.012159510006,53364.17569656 2025-06-13,18:44:20.000,164,11074669,4965,0,1749840259,13122.628560569989,28505.51360829,53364.168709440004 2025-06-13,18:44:21.000,164,11074672,4725,0,1749840260,13122.581406399993,24816.37257018,53364.21761928 2025-06-13,18:44:22.000,164,11074629,4325,0,1749840261,13122.473625439998,27583.494453420004,53364.14076096001 2025-06-13,18:44:23.000,164,11074666,4805,0,1749840262,13122.500570679993,28967.006051129996,53364.14774808 2025-06-13,18:44:24.000,164,11074646,4725,0,1749840263,13122.601615329993,30811.756322999994,53364.18268368001 2025-06-13,18:44:25.000,164,11074638,3765,0,1749840264,13122.77002307999,26661.284972039997,53364.119799600005 2025-06-13,18:44:26.000,164,11074599,4125,0,1749840265,13122.965376069995,35884.42305708,53364.14774808 2025-06-13,18:44:27.000,164,11074666,3804,0,1749840266,13123.10010227,28966.879166790008,53364.16172232001 2025-06-13,18:44:28.000,164,11074655,4885,0,1749840267,13123.187674299996,29889.039304260004,53364.18268368001 2025-06-13,18:44:29.000,164,11074642,4725,0,1749840268,13123.187674299996,31733.549905709995,53364.19665792 2025-06-13,18:44:30.000,164,11074608,4605,0,1749840269,13123.13378381999,26199.46122009,53364.238580640005 2025-06-13,18:44:31.000,164,11074676,3845,0,1749840270,13123.07315702999,30811.05141,53364.30146472001 2025-06-13,18:44:32.000,164,11074615,4125,0,1749840271,13122.99905762,31272.064511999997,53364.34338744 2025-06-13,18:44:33.000,164,11074696,4525,0,1749840272,13122.864331419994,31271.923529399995,53364.32242608 2025-06-13,18:44:34.000,164,11074618,4805,0,1749840273,13122.655505809998,28043.788544159994,53364.30845184001 2025-06-13,18:44:35.000,164,11074629,5165,0,1749840274,13122.460152819993,30349.58011455,53364.357361680006 2025-06-13,18:44:36.000,164,11074658,4885,0,1749840275,13122.318690309992,28966.139008140002,53364.357361680006 2025-06-13,18:44:37.000,164,11074663,5085,0,1749840276,13122.231118279997,30810.755346539998,53364.38531016 2025-06-13,18:44:38.000,164,11074660,4845,0,1749840277,13122.271536139997,26660.269897320002,53364.35037456001 2025-06-13,18:44:39.000,164,11074602,4885,0,1749840278,13122.311953999997,27121.360539750007,53364.30146472001 2025-06-13,18:44:40.000,164,11074635,5125,0,1749840279,13122.392789719997,31732.760403149994,53364.30146472001 2025-06-13,18:44:41.000,164,11074640,4565,0,1749840280,13122.406262340002,31732.640567940005,53364.35037456001 2025-06-13,18:44:42.000,164,11074646,3924,0,1749840281,13122.460152819993,29887.869148679994,53364.3643488 2025-06-13,18:44:43.000,164,11074641,5285,0,1749840282,13122.500570679993,29887.601281740004,53364.357361680006 2025-06-13,18:44:44.000,164,11074669,5245,0,1749840283,13122.466889130003,28042.801665959996,53364.38531016 2025-06-13,18:44:45.000,164,11074634,4605,0,1749840284,13122.453416509998,27581.570040930004,53364.39928440001 2025-06-13,18:44:46.000,164,11074675,5125,0,1749840285,13122.487098060003,29887.347513059998,53364.37832304001 2025-06-13,18:44:47.000,164,11074639,5125,0,1749840286,13122.473625439998,26198.255818859994,53364.43422 2025-06-13,18:44:48.000,164,11074691,5005,0,1749840287,13122.547724849988,26659.557935189994,53364.357361680006 2025-06-13,18:44:49.000,164,11074749,5085,0,1749840288,13122.574670089998,32654.610378900004,53364.39928440001 2025-06-13,18:44:50.000,164,11074699,5565,0,1749840289,13122.594879019998,26198.51663667,53364.455181360005 2025-06-13,18:44:51.000,164,11074688,4885,0,1749840290,13122.608351639989,23892.78850845,53364.44120712 2025-06-13,18:44:52.000,164,11074680,4925,0,1749840291,13122.527515919988,27581.93659569,53364.44120712 2025-06-13,18:44:53.000,164,11074725,5044,0,1749840292,13122.507306989988,32654.582182380007,53364.5390268 2025-06-13,18:44:54.000,164,11074686,4645,0,1749840293,13122.500570679993,30348.80471025,53364.525052560006 2025-06-13,18:44:55.000,164,11074639,5085,0,1749840294,13122.540988539993,26659.65662301,53364.46216848 2025-06-13,18:44:56.000,164,11074693,5085,0,1749840295,13122.567933779988,28504.357550970002,53364.56697528001 2025-06-13,18:44:57.000,164,11074711,4365,0,1749840296,13122.601615329993,34499.42409294,53364.55998816 2025-06-13,18:44:58.000,164,11074700,4645,0,1749840297,13122.594879019998,28965.652618170003,53364.65082072 2025-06-13,18:44:59.000,164,11074692,3965,0,1749840298,13122.534252229998,29426.940636240004,53364.65780784 2025-06-13,18:45:00.000,164,11074640,4605,0,1749840299,13122.446680200002,27121.374638010006,53364.68575632001 2025-06-13,18:45:01.000,164,11074656,4845,0,1749840300,13122.278272449992,31272.19139634,53364.72767904 2025-06-13,18:45:02.000,164,11074708,4445,0,1749840301,13121.98187481,29428.315216589996,53364.72767904 2025-06-13,18:45:03.000,164,11074691,4365,0,1749840302,13121.806730749995,32195.895293280002,53364.76960176 2025-06-13,18:45:04.000,164,11074680,4685,0,1749840303,13121.67874086,30351.694853549998,53364.76261464001 2025-06-13,18:45:05.000,164,11074649,5125,0,1749840304,13121.624850379994,32657.951666520006,53364.79755024 2025-06-13,18:45:06.000,164,11074747,5365,0,1749840305,13121.624850379994,29891.125846740004,53364.839472960004 2025-06-13,18:45:07.000,164,11074692,4805,0,1749840306,13121.61811407,27124.116749580004,53364.839472960004 2025-06-13,18:45:08.000,164,11074687,5005,0,1749840307,13121.75284026999,28507.515561210006,53364.860434320006 2025-06-13,18:45:09.000,164,11074687,5245,0,1749840308,13121.86062123,27123.736096559995,53364.909344160005 2025-06-13,18:45:10.000,164,11074703,5044,0,1749840309,13122.015556359991,29890.420933739995,53364.958254000005 2025-06-13,18:45:11.000,164,11074714,4805,0,1749840310,13122.130073629996,28967.640472829997,53364.98620248 2025-06-13,18:45:12.000,164,11074715,4965,0,1749840311,13122.150282559996,32656.675773990006,53365.07004792001 2025-06-13,18:45:13.000,164,11074741,5005,0,1749840312,13122.143546250001,31273.065488459994,53365.01415096 2025-06-13,18:45:14.000,164,11074715,5125,0,1749840313,13122.157018869992,29889.645529440008,53365.07004792001 2025-06-13,18:45:15.000,164,11074697,5165,0,1749840314,13122.237854589992,28506.16212825,53365.077035040005 2025-06-13,18:45:16.000,164,11074733,4845,0,1749840315,13122.365844480002,31273.284011490003,53365.00017672001 2025-06-13,18:45:17.000,164,11074711,5165,0,1749840316,13122.412998649997,28506.528683009994,53365.15389336 2025-06-13,18:45:18.000,164,11074665,5125,0,1749840317,13122.453416509998,33118.577066369995,53365.132932 2025-06-13,18:45:19.000,164,11074679,5125,0,1749840318,13122.608351639989,32657.563964369998,53365.18882896001 2025-06-13,18:45:20.000,164,11074691,3965,0,1749840319,13122.83064986999,32196.459223679994,53365.21677744001 2025-06-13,18:45:21.000,164,11074723,5245,0,1749840320,13123.03273916999,28968.23964888,53365.25870016 2025-06-13,18:45:22.000,164,11074713,5285,0,1749840321,13123.295455259991,29429.23160349,53365.27966152 2025-06-13,18:45:23.000,164,11074698,4565,0,1749840322,13123.537962419992,27123.327247020003,53365.2726744 2025-06-13,18:45:24.000,164,11074654,4085,0,1749840323,13123.746788029988,27584.34739815,53365.363506960006 2025-06-13,18:45:25.000,164,11074682,4685,0,1749840324,13123.894986849999,28506.535732139993,53365.39145544 2025-06-13,18:45:26.000,164,11074637,5245,0,1749840325,13123.98929518999,35423.73421506,53365.4473524 2025-06-13,18:45:27.000,164,11074657,4165,0,1749840326,13124.13075769999,26661.440052899998,53365.531197840006 2025-06-13,18:45:28.000,164,11074612,4645,0,1749840327,13124.29242913999,26200.243673520003,53365.5172236 2025-06-13,18:45:29.000,164,11074683,5205,0,1749840328,13124.454100579991,28044.98689626,53365.60805616 2025-06-13,18:45:30.000,164,11074616,4565,0,1749840329,13124.696607739992,26200.631375669996,53365.629017520005 2025-06-13,18:45:31.000,164,11074699,5085,0,1749840330,13125.080577409994,28506.824746469996,53365.59408192 2025-06-13,18:45:32.000,164,11074672,4685,0,1749840331,13125.47128338999,33118.71099984,53365.64997888001 2025-06-13,18:45:33.000,164,11074645,5165,0,1749840332,13125.774417339991,29890.51962156,53365.642991759996 2025-06-13,18:45:34.000,164,11074506,4685,0,1749840333,13125.949561399997,27584.629363350003,53365.73382432 2025-06-13,18:45:35.000,164,11074651,5285,0,1749840334,13126.064078670002,31273.78449972,53365.81766976001 2025-06-13,18:45:36.000,164,11074620,4685,0,1749840335,13126.070814979998,29429.0694735,53365.83863112001 2025-06-13,18:45:37.000,164,11074673,5245,0,1749840336,13126.016924499992,32657.05642701,53365.831644 2025-06-13,18:45:38.000,164,11074632,4725,0,1749840337,13125.882198300002,28506.331307369997,53365.866579600006 2025-06-13,18:45:39.000,164,11074615,5285,0,1749840338,13125.686845309996,30350.834859690003,53365.99933488 2025-06-13,18:45:40.000,164,11074652,3885,0,1749840339,13125.45107445999,25739.026146749995,53366.00632200001 2025-06-13,18:45:41.000,164,11074474,3965,0,1749840340,13125.120995269994,29428.322265719995,53366.0412576 2025-06-13,18:45:42.000,164,11074563,5125,0,1749840341,13124.851542869998,26200.321213949996,53366.04824472 2025-06-13,18:45:43.000,164,11074611,5285,0,1749840342,13124.635980949992,25278.259764300004,53366.0412576 2025-06-13,18:45:44.000,164,11074616,4925,0,1749840343,13124.521463680001,30812.47533426,53366.02029624 2025-06-13,18:45:45.000,164,11074597,4925,0,1749840344,13124.487782129996,27584.460184230004,53366.09016744 2025-06-13,18:45:46.000,164,11074689,5365,0,1749840345,13124.507991059996,29429.0694735,53366.00632200001 2025-06-13,18:45:47.000,164,11074691,4325,0,1749840346,13124.642717260002,30351.314200530003,53366.07619320001 2025-06-13,18:45:48.000,164,11074683,5165,0,1749840347,13124.777443459992,30351.145021410004,53365.99234776 2025-06-13,18:45:49.000,164,11074695,5085,0,1749840348,13124.945851209988,28967.61227631,53366.06221896 2025-06-13,18:45:50.000,164,11074698,4725,0,1749840349,13125.107522649989,30812.256811230007,53366.013309120004 2025-06-13,18:45:51.000,164,11074692,3924,0,1749840350,13125.35002980999,29890.089624629996,53366.07619320001 2025-06-13,18:45:52.000,164,11074657,5085,0,1749840351,13125.626218519996,26662.0744746,53366.00632200001 2025-06-13,18:45:53.000,164,11074751,5245,0,1749840352,13125.902407230002,32657.21150787,53366.07619320001 2025-06-13,18:45:54.000,164,11074683,5285,0,1749840353,13126.205541179988,28045.4662371,53366.10414168001 2025-06-13,18:45:55.000,164,11074720,4965,0,1749840354,13126.48846619999,26661.644477669994,53366.19497424001 2025-06-13,18:45:56.000,164,11074725,5165,0,1749840355,13126.62992870999,34961.93865963,53366.25785832 2025-06-13,18:45:57.000,164,11074671,5005,0,1749840356,13126.562565609995,35422.47946992,53366.29279392001 2025-06-13,18:45:58.000,164,11074701,5205,0,1749840357,13126.387421549989,24815.449134149996,53366.34170376001 2025-06-13,18:45:59.000,164,11074752,4685,0,1749840358,13126.144914389988,31732.570076639997,53366.43253632 2025-06-13,18:46:00.000,164,11074648,4765,0,1749840359,13125.855253059992,28043.471333309993,53366.46048480001 2025-06-13,18:46:01.000,164,11074721,4325,0,1749840360,13125.57232803999,33116.26495173,53366.47445904 2025-06-13,18:46:02.000,164,11074705,5445,0,1749840361,13125.39044766999,32194.182354689998,53366.537343120006 2025-06-13,18:46:03.000,164,11074688,4685,0,1749840362,13125.28940301999,26199.355483139996,53366.55830448001 2025-06-13,18:46:04.000,164,11074743,4925,0,1749840363,13125.30961194999,28044.112804139993,53366.586252960005 2025-06-13,18:46:05.000,164,11074680,4565,0,1749840364,13125.403920289995,30810.966820439993,53366.586252960005 2025-06-13,18:46:06.000,164,11074721,5125,0,1749840365,13125.49822863,27121.45217844,53366.586252960005 2025-06-13,18:46:07.000,164,11074742,4725,0,1749840366,13125.666636379996,34499.57212467,53366.64214992 2025-06-13,18:46:08.000,164,11074701,5285,0,1749840367,13125.882198300002,26659.65662301,53366.65612416001 2025-06-13,18:46:09.000,164,11074758,4445,0,1749840368,13126.124705460003,30809.831910509994,53366.65612416001 2025-06-13,18:46:10.000,164,11074679,5165,0,1749840369,13126.414366789999,28965.173277330003,53366.684072640004 2025-06-13,18:46:11.000,164,11074557,5325,0,1749840370,13126.623192399995,28504.026241860003,53366.65612416001 2025-06-13,18:46:12.000,164,11074538,4605,0,1749840371,13126.85896325,30809.972893109996,53366.73298248 2025-06-13,18:46:13.000,164,11074718,4685,0,1749840372,13127.013898379992,28043.210515500003,53366.74695672001 2025-06-13,18:46:14.000,164,11074673,5165,0,1749840373,13127.108206719997,32193.6677682,53366.74695672001 2025-06-13,18:46:15.000,164,11074715,5165,0,1749840374,13127.094734099992,27582.232659150002,53366.89368624001 2025-06-13,18:46:16.000,164,11074703,5085,0,1749840375,13127.081261480002,26198.81974926,53366.89368624001 2025-06-13,18:46:17.000,164,11074725,5285,0,1749840376,13126.993689449992,25737.602222489993,53366.9495832 2025-06-13,18:46:18.000,164,11074688,4565,0,1749840377,13126.89938111,28965.490488180003,53366.984518799996 2025-06-13,18:46:19.000,164,11074728,5044,0,1749840378,13126.993689449992,28965.405898619996,53367.00548016 2025-06-13,18:46:20.000,164,11074721,5165,0,1749840379,13127.047579929997,29887.530790439996,53367.152209679996 2025-06-13,18:46:21.000,164,11074669,4885,0,1749840380,13127.141888270002,30809.683878779993,53367.16618392 2025-06-13,18:46:22.000,164,11074681,5285,0,1749840381,13127.256405539993,32193.005149980003,53367.27099072 2025-06-13,18:46:23.000,164,11074719,5165,0,1749840382,13127.451758529998,25736.74222863,53367.319900559996 2025-06-13,18:46:24.000,164,11074703,4285,0,1749840383,13127.721210929994,30347.958814650003,53367.38278464 2025-06-13,18:46:25.000,164,11074734,4525,0,1749840384,13127.97719071,30347.768488140006,53367.49457856001 2025-06-13,18:46:26.000,164,11074714,4965,0,1749840385,13128.219697870001,26197.24779327,53367.578424 2025-06-13,18:46:27.000,164,11074699,5044,0,1749840386,13128.475677649993,34036.63461018,53367.61335960001 2025-06-13,18:46:28.000,164,11074653,5325,0,1749840387,13128.657558019993,31730.92762935,53367.67624368 2025-06-13,18:46:29.000,164,11074746,4925,0,1749840388,13128.751866359999,32192.24384394,53367.76707624 2025-06-13,18:46:30.000,164,11074721,5085,0,1749840389,13128.859647319994,28964.440167809997,53367.85092168001 2025-06-13,18:46:31.000,164,11074714,4605,0,1749840390,13128.960691969995,31270.499605139994,53367.89983152001 2025-06-13,18:46:32.000,164,11074696,4725,0,1749840391,13129.01458245,28042.625437709998,53368.01162544 2025-06-13,18:46:33.000,164,11074718,5085,0,1749840392,13129.041527689995,29887.15718655,53368.08149664 2025-06-13,18:46:34.000,164,11074714,3725,0,1749840393,13129.1156271,26658.923513489994,53368.06053528 2025-06-13,18:46:35.000,164,11074697,5005,0,1749840394,13129.25035329999,28503.201493650005,53368.15136784 2025-06-13,18:46:36.000,164,11074706,3885,0,1749840395,13129.513069389992,27119.541864209998,53368.23521328001 2025-06-13,18:46:37.000,164,11074669,5365,0,1749840396,13129.849884889998,27119.259899009994,53368.28412312001 2025-06-13,18:46:38.000,164,11074665,5285,0,1749840397,13130.240590869995,27580.153165800002,53368.37495568001 2025-06-13,18:46:39.000,164,11074724,4885,0,1749840398,13130.590878989991,31269.00518958,53368.45181400001 2025-06-13,18:46:40.000,164,11074749,4245,0,1749840399,13130.846858769997,29424.184426410007,53368.53565944 2025-06-13,18:46:41.000,164,11074684,4605,0,1749840400,13131.075893309993,32651.889414720004,53368.6614276 2025-06-13,18:46:42.000,164,11074662,4685,0,1749840401,13131.176937959994,31729.228789019995,53368.745273040004 2025-06-13,18:46:43.000,164,11074727,4205,0,1749840402,13131.271246299999,28039.86922788,53368.79418288 2025-06-13,18:46:44.000,164,11074692,3804,0,1749840403,13131.311664159999,29884.28819064,53368.85706696001 2025-06-13,18:46:45.000,164,11074764,3845,0,1749840404,13131.30492784999,32190.037466249996,53368.95488664001 2025-06-13,18:46:46.000,164,11074706,4645,0,1749840405,13131.217355819994,23889.827873849994,53368.982835120005 2025-06-13,18:46:47.000,164,11074696,4645,0,1749840406,13131.163465339989,32190.693035339995,53369.06668056 2025-06-13,18:46:48.000,164,11074673,5285,0,1749840407,13131.129783789998,30807.67487673,53369.04571920001 2025-06-13,18:46:49.000,164,11074680,4765,0,1749840408,13131.116311169993,30346.894396019998,53369.19244872001 2025-06-13,18:46:50.000,164,11074731,5165,0,1749840409,13131.062420689988,22046.550870150008,53369.17847448 2025-06-13,18:46:51.000,164,11074706,4845,0,1749840410,13131.109574859998,30347.16931209,53369.29725552 2025-06-13,18:46:52.000,164,11074696,3804,0,1749840411,13131.197146889994,35419.66686705001,53369.33219112 2025-06-13,18:46:53.000,164,11074714,3725,0,1749840412,13131.311664159999,29424.670816380007,53369.416036560004 2025-06-13,18:46:54.000,164,11074731,5205,0,1749840413,13131.52722607999,28963.29115962,53369.4649464 2025-06-13,18:46:55.000,164,11074743,5245,0,1749840414,13131.66868858999,28963.058538330006,53369.50686912001 2025-06-13,18:46:56.000,164,11074683,5285,0,1749840415,13131.742787999996,28501.67888157,53369.63263728 2025-06-13,18:46:57.000,164,11074661,5044,0,1749840416,13131.75626062,30807.287174580008,53369.5697532 2025-06-13,18:46:58.000,164,11074725,5205,0,1749840417,13131.789942169991,30807.37176414,53369.71648272001 2025-06-13,18:46:59.000,164,11074757,5005,0,1749840418,13131.73605169,31729.679933339998,53369.73744408 2025-06-13,18:47:00.000,164,11074757,4965,0,1749840419,13131.709106449991,28962.924604860003,53369.76539256001 2025-06-13,18:47:01.000,164,11074686,3924,0,1749840420,13131.803414789996,29424.064591200004,53369.81430240001 2025-06-13,18:47:02.000,164,11074698,4445,0,1749840421,13131.830360029991,29885.09179146,53369.83526376 2025-06-13,18:47:03.000,164,11074688,4925,0,1749840422,13131.749524309991,31729.538950739996,53369.88417360001 2025-06-13,18:47:04.000,164,11074688,4525,0,1749840423,13131.702370139996,33112.973008019995,53369.919109200004 2025-06-13,18:47:05.000,164,11074728,3885,0,1749840424,13131.58785286999,29885.112938849998,53369.91212208001 2025-06-13,18:47:06.000,164,11074654,4605,0,1749840425,13131.46659928999,33113.32546452001,53369.940070560006 2025-06-13,18:47:07.000,164,11074695,5085,0,1749840426,13131.35208202,29885.662770990006,53370.00295464 2025-06-13,18:47:08.000,164,11074701,4885,0,1749840427,13131.163465339989,27580.34349231,53370.01692888 2025-06-13,18:47:09.000,164,11074699,5044,0,1749840428,13131.015266519993,30347.592259890007,53370.00994176001 2025-06-13,18:47:10.000,164,11074723,5245,0,1749840429,13130.853595079992,26197.593200639996,53370.086800080004 2025-06-13,18:47:11.000,164,11074711,5044,0,1749840430,13130.671714709992,30809.27502924,53370.12872280001 2025-06-13,18:47:12.000,164,11074681,4365,0,1749840431,13130.543724819996,24814.469305079998,53370.18461976 2025-06-13,18:47:13.000,164,11074716,4565,0,1749840432,13130.42920754999,29887.079646119993,53370.14269704 2025-06-13,18:47:14.000,164,11074709,5044,0,1749840433,13130.395526,29887.086695250007,53370.14269704 2025-06-13,18:47:15.000,164,11074726,4645,0,1749840434,13130.489834339991,32653.898416769996,53370.12173568 2025-06-13,18:47:16.000,164,11074692,3965,0,1749840435,13130.611087919991,36804.073704270006,53370.07282584 2025-06-13,18:47:17.000,164,11074730,4525,0,1749840436,13130.712132569992,26658.6908922,53370.14968416001 2025-06-13,18:47:18.000,164,11074708,4645,0,1749840437,13130.745814119997,33114.460374450005,53370.13570992 2025-06-13,18:47:19.000,164,11074718,4805,0,1749840438,13130.732341499992,29886.205554,53370.107761440006 2025-06-13,18:47:20.000,164,11074708,4605,0,1749840439,13130.698659950001,28502.503629779996,53370.156671280005 2025-06-13,18:47:21.000,164,11074692,4605,0,1749840440,13130.611087919991,30346.915543409996,53370.254490960004 2025-06-13,18:47:22.000,164,11074695,5325,0,1749840441,13130.51677958,27579.934642770007,53370.21955536001 2025-06-13,18:47:23.000,164,11074690,4765,0,1749840442,13130.53698851,33574.85315301,53370.24051672 2025-06-13,18:47:24.000,164,11074704,4725,0,1749840443,13130.53698851,31269.16027044,53370.2335296 2025-06-13,18:47:25.000,164,11074660,4525,0,1749840444,13130.510043269991,25735.494532619996,53370.14968416001 2025-06-13,18:47:26.000,164,11074709,5245,0,1749840445,13130.44941647999,28963.537879170006,53370.205581120004 2025-06-13,18:47:27.000,164,11074707,5165,0,1749840446,13130.382053379995,28502.545924560007,53370.2335296 2025-06-13,18:47:28.000,164,11074715,5085,0,1749840447,13130.20690931999,27580.371688829997,53370.21955536001 2025-06-13,18:47:29.000,164,11074676,4605,0,1749840448,13130.092392049999,31269.681906059996,53370.21955536001 2025-06-13,18:47:30.000,164,11074748,4565,0,1749840449,13130.038501569994,30808.619460150003,53370.2335296 2025-06-13,18:47:31.000,164,11074738,4645,0,1749840450,13129.917247989993,27580.872177059995,53370.24750384001 2025-06-13,18:47:32.000,164,11074654,4805,0,1749840451,13129.742103930002,33114.728241389996,53370.19160688 2025-06-13,18:47:33.000,164,11074679,4405,0,1749840452,13129.641059280002,28503.342476250007,53370.226542480006 2025-06-13,18:47:34.000,164,11074663,4445,0,1749840453,13129.566959869997,27119.901369839994,53370.21256824 2025-06-13,18:47:35.000,164,11074664,4045,0,1749840454,13129.526542009997,26197.579102379997,53370.28942656 2025-06-13,18:47:36.000,164,11074698,4765,0,1749840455,13129.486124149997,29425.418024159997,53370.14269704 2025-06-13,18:47:37.000,164,11074690,4605,0,1749840456,13129.472651529992,26658.267944399995,53370.156671280005 2025-06-13,18:47:38.000,164,11074674,4565,0,1749840457,13129.506333079997,26196.648617219995,53370.11474856 2025-06-13,18:47:39.000,164,11074679,5205,0,1749840458,13129.499596770002,24812.805710400004,53370.12173568 2025-06-13,18:47:40.000,164,11074665,5325,0,1749840459,13129.499596770002,27579.250877159997,53370.156671280005 2025-06-13,18:47:41.000,164,11074648,5005,0,1749840460,13129.526542009997,30345.710142180003,53370.2335296 2025-06-13,18:47:42.000,164,11074699,4925,0,1749840461,13129.526542009997,28039.777589189995,53370.205581120004 2025-06-13,18:47:43.000,164,11074705,5125,0,1749840462,13129.465915219997,34495.427236229996,53370.156671280005 2025-06-13,18:47:44.000,164,11074688,4645,0,1749840463,13129.418761050001,31267.412086199998,53370.24750384001 2025-06-13,18:47:45.000,164,11074666,4885,0,1749840464,13129.284034849996,30806.208657690004,53370.17064552 2025-06-13,18:47:46.000,164,11074691,5205,0,1749840465,13129.08868185999,31728.425188199995,53370.17064552 2025-06-13,18:47:47.000,164,11074707,5044,0,1749840466,13128.9135378,28500.494627730004,53370.18461976 2025-06-13,18:47:48.000,164,11074708,5005,0,1749840467,13128.745130049989,28500.54397164,53370.17064552 2025-06-13,18:47:49.000,164,11074677,5005,0,1749840468,13128.644085399988,27117.145160009997,53370.12872280001 2025-06-13,18:47:50.000,164,11074675,5205,0,1749840469,13128.590194919998,28961.592319289994,53370.0937872 2025-06-13,18:47:51.000,164,11074663,5005,0,1749840470,13128.576722299993,30805.997183789994,53370.11474856 2025-06-13,18:47:52.000,164,11074692,4845,0,1749840471,13128.630612779998,26655.568127610008,53370.07282584 2025-06-13,18:47:53.000,164,11074653,5085,0,1749840472,13128.637349089993,32188.895507189998,53369.98199328001 2025-06-13,18:47:54.000,164,11074650,3485,0,1749840473,13128.657558019993,31266.404060610002,53369.97500616 2025-06-13,18:47:55.000,164,11074678,4605,0,1749840474,13128.697975879993,32649.577300079996,53369.87718648 2025-06-13,18:47:56.000,164,11074688,4645,0,1749840475,13128.657558019993,34493.904624150004,53369.89814784 2025-06-13,18:47:57.000,164,11074694,3845,0,1749840476,13128.603667539988,27576.99515556,53369.87718648 2025-06-13,18:47:58.000,164,11074706,4645,0,1749840477,13128.583458609988,29421.421167449997,53369.85622512 2025-06-13,18:47:59.000,164,11074681,4925,0,1749840478,13128.563249680003,30343.729336649994,53369.82827664 2025-06-13,18:48:00.000,164,11074696,4645,0,1749840479,13128.596931229993,31727.26208175,53369.86321224001 2025-06-13,18:48:01.000,164,11074686,4765,0,1749840480,13128.751866359999,31266.25602888,53369.80032816 2025-06-13,18:48:02.000,164,11074685,5005,0,1749840481,13128.920274109994,34033.10299605,53369.83526376 2025-06-13,18:48:03.000,164,11074656,4925,0,1749840482,13129.10889078999,30344.15933358,53369.80731528 2025-06-13,18:48:04.000,164,11074712,5125,0,1749840483,13129.290771159991,26655.1663272,53369.81430240001 2025-06-13,18:48:05.000,164,11074674,4485,0,1749840484,13129.432233669992,31266.545043210004,53369.7793668 2025-06-13,18:48:06.000,164,11074515,4445,0,1749840485,13129.452442599992,32188.965998490006,53369.79334104001 2025-06-13,18:48:07.000,164,11074702,4405,0,1749840486,13129.445706289996,31266.819959279994,53369.78635392 2025-06-13,18:48:08.000,164,11074702,4565,0,1749840487,13129.351397949991,33572.63972619,53369.74443120001 2025-06-13,18:48:09.000,164,11074671,5365,0,1749840488,13129.263825919996,32189.297307600005,53369.821289520005 2025-06-13,18:48:10.000,164,11074646,4765,0,1749840489,13129.122363409995,29422.5137826,53369.80032816 2025-06-13,18:48:11.000,164,11074675,5205,0,1749840490,13128.96742827999,32650.359753509998,53369.80731528 2025-06-13,18:48:12.000,164,11074672,4685,0,1749840491,13128.9135378,24349.95278547,53369.772379680006 2025-06-13,18:48:13.000,164,11074694,4605,0,1749840492,13128.96742827999,25733.238811019997,53369.75840544 2025-06-13,18:48:14.000,164,11074694,5005,0,1749840493,13129.142572339995,28499.90954994,53369.7793668 2025-06-13,18:48:15.000,164,11074665,5125,0,1749840494,13129.385079499996,28960.760521949996,53369.82827664 2025-06-13,18:48:16.000,164,11074687,4805,0,1749840495,13129.647795589997,30343.863270119997,53369.751418320004 2025-06-13,18:48:17.000,164,11074659,5085,0,1749840496,13129.950929539998,29421.37182354,53369.75840544 2025-06-13,18:48:18.000,164,11074717,4805,0,1749840497,13130.078919429994,28037.881373220007,53369.73045696 2025-06-13,18:48:19.000,164,11074726,4805,0,1749840498,13130.078919429994,29421.350676150003,53369.73744408 2025-06-13,18:48:20.000,164,11074649,5125,0,1749840499,13130.13280991,32649.37287531,53369.751418320004 2025-06-13,18:48:21.000,164,11074689,4845,0,1749840500,13130.12607359999,30343.884417509995,53369.86321224001 2025-06-13,18:48:22.000,164,11074698,4725,0,1749840501,13130.051974189999,25271.725220790002,53369.81430240001 2025-06-13,18:48:23.000,164,11074688,4565,0,1749840502,13129.944193229989,32650.33155699,53369.82827664 2025-06-13,18:48:24.000,164,11074711,4325,0,1749840503,13129.715158689993,29884.097864130003,53369.79334104001 2025-06-13,18:48:25.000,164,11074695,5044,0,1749840504,13129.472651529992,30345.978009119994,53369.821289520005 2025-06-13,18:48:26.000,164,11074668,4605,0,1749840505,13129.284034849996,33574.606433459994,53369.940070560006 2025-06-13,18:48:27.000,164,11074702,3725,0,1749840506,13129.10889078999,26657.90138964,53369.91212208001 2025-06-13,18:48:28.000,164,11074695,5085,0,1749840507,13128.95395566,28041.539871689994,53369.97500616 2025-06-13,18:48:29.000,164,11074687,5165,0,1749840508,13128.84617469999,33114.04447578,53370.03090312001 2025-06-13,18:48:30.000,164,11074709,5125,0,1749840509,13128.805756839989,29424.663767250007,53370.00994176001 2025-06-13,18:48:31.000,164,11074566,3645,0,1749840510,13128.832702079999,24812.946693000005,53370.023916 2025-06-13,18:48:32.000,164,11074556,4805,0,1749840511,13128.95395566,24351.461299290007,53370.14269704 2025-06-13,18:48:33.000,164,11074572,3845,0,1749840512,13129.15604496,29423.683938179995,53370.107761440006 2025-06-13,18:48:34.000,164,11074567,4285,0,1749840513,13129.459178910001,29884.485566279996,53370.12173568 2025-06-13,18:48:35.000,164,11074696,4605,0,1749840514,13129.748840239998,25734.063559229995,53370.14968416001 2025-06-13,18:48:36.000,164,11074692,4885,0,1749840515,13130.099128359994,26194.99207167,53370.14968416001 2025-06-13,18:48:37.000,164,11074745,5125,0,1749840516,13130.44941647999,32189.783697570005,53370.18461976 2025-06-13,18:48:38.000,164,11074704,4725,0,1749840517,13130.799704600002,30806.56111419,53370.13570992 2025-06-13,18:48:39.000,164,11074713,5125,0,1749840518,13131.089365929998,29884.647696269996,53370.28243944 2025-06-13,18:48:40.000,164,11074689,5285,0,1749840519,13131.291455229999,30346.140139109993,53370.19859400001 2025-06-13,18:48:41.000,164,11074627,5245,0,1749840520,13131.560907629995,24812.869152569998,53370.33134928 2025-06-13,18:48:42.000,164,11074654,4525,0,1749840521,13131.783205859996,30346.845052110002,53370.373272000004 2025-06-13,18:48:43.000,164,11074681,5005,0,1749840522,13131.890986819992,32652.763506839998,53370.373272000004 2025-06-13,18:48:44.000,164,11074735,5285,0,1749840523,13131.971822539992,29424.875241150003,53370.42916896 2025-06-13,18:48:45.000,164,11074718,4525,0,1749840524,13131.992031469992,28963.671812639994,53370.48506592001 2025-06-13,18:48:46.000,164,11074689,4805,0,1749840525,13132.039185640002,27119.02022859,53370.57589848 2025-06-13,18:48:47.000,164,11074720,4405,0,1749840526,13132.072867189992,31269.117975660003,53370.64576968 2025-06-13,18:48:48.000,164,11074733,5245,0,1749840527,13132.025713019997,23429.42099703,53370.65275680001 2025-06-13,18:48:49.000,164,11074697,4925,0,1749840528,13131.971822539992,27579.483498450005,53370.729615120006 2025-06-13,18:48:50.000,164,11074660,4685,0,1749840529,13131.864041579996,27579.173336730004,53370.80647344 2025-06-13,18:48:51.000,164,11074658,4765,0,1749840530,13131.769733239991,30806.828981130006,53370.85538328 2025-06-13,18:48:52.000,164,11074696,4525,0,1749840531,13131.682161209996,28962.050512739996,53370.89031888001 2025-06-13,18:48:53.000,164,11074693,5085,0,1749840532,13131.71584276,28961.9941197,53370.90429312 2025-06-13,18:48:54.000,164,11074681,5205,0,1749840533,13131.776469550001,31728.791742960006,53370.90429312 2025-06-13,18:48:55.000,164,11074668,4725,0,1749840534,13131.951613609992,25272.944720280007,53370.86935752001 2025-06-13,18:48:56.000,164,11074695,5085,0,1749840535,13132.153702909993,30345.519815670006,53371.0021128 2025-06-13,18:48:57.000,164,11074728,4725,0,1749840536,13132.328846969998,26195.358626429996,53371.03704840001 2025-06-13,18:48:58.000,164,11074688,4805,0,1749840537,13132.57135413,32190.058613639994,53371.12089384 2025-06-13,18:48:59.000,164,11074687,4325,0,1749840538,13132.74649818999,34034.58331335,53371.113906720006 2025-06-13,18:49:00.000,164,11074661,5125,0,1749840539,13132.82733390999,23889.552957780004,53371.14884232 2025-06-13,18:49:01.000,164,11074654,4725,0,1749840540,13132.968796419991,29423.105909520003,53371.211726400004 2025-06-13,18:49:02.000,164,11074674,4805,0,1749840541,13133.063104759996,33573.38693397,53371.260636240004 2025-06-13,18:49:03.000,164,11074691,5325,0,1749840542,13133.157413100002,28039.932670049995,53371.29557184 2025-06-13,18:49:04.000,164,11074646,4605,0,1749840543,13133.265194059997,23889.75033342,53371.33749456 2025-06-13,18:49:05.000,164,11074725,5365,0,1749840544,13133.366238709998,28962.135102300002,53371.37243016001 2025-06-13,18:49:06.000,164,11074678,4725,0,1749840545,13133.393183949993,34956.51082953,53371.47723696 2025-06-13,18:49:07.000,164,11074564,4605,0,1749840546,13133.406656569998,31728.016338660003,53371.49121120001 2025-06-13,18:49:08.000,164,11074631,5165,0,1749840547,13133.332557159993,28499.472503879995,53371.56108240001 2025-06-13,18:49:09.000,164,11074643,4245,0,1749840548,13133.339293470002,24809.97196014,53371.58204376 2025-06-13,18:49:10.000,164,11074645,4285,0,1749840549,13133.413392879993,31265.226855900008,53371.665889200005 2025-06-13,18:49:11.000,164,11074687,5325,0,1749840550,13133.514437529993,30342.791802360007,53371.70781192001 2025-06-13,18:49:12.000,164,11074673,4165,0,1749840551,13133.595273249994,26192.57422008,53371.72877328001 2025-06-13,18:49:13.000,164,11074713,5005,0,1749840552,13133.74347206999,28959.322499429996,53371.79165736 2025-06-13,18:49:14.000,164,11074649,4925,0,1749840553,13133.91187982,28959.512825939993,53371.763708880004 2025-06-13,18:49:15.000,164,11074715,5165,0,1749840554,13134.140914359996,28959.674955929993,53371.77768312001 2025-06-13,18:49:16.000,164,11074700,4445,0,1749840555,13134.383421519997,32187.795842909996,53371.85454144001 2025-06-13,18:49:17.000,164,11074659,5085,0,1749840556,13134.491202479992,29421.259037459997,53371.89646416001 2025-06-13,18:49:18.000,164,11074671,5325,0,1749840557,13134.477729860002,25271.43620646,53371.96633536 2025-06-13,18:49:19.000,164,11074664,4845,0,1749840558,13134.396894140002,27577.29826815,53371.931399760004 2025-06-13,18:49:20.000,164,11074682,4925,0,1749840559,13134.215013770001,24349.649672879998,53371.952361120006 2025-06-13,18:49:21.000,164,11074657,4205,0,1749840560,13134.02639708999,28500.177416880004,53372.0851164 2025-06-13,18:49:22.000,164,11074716,3885,0,1749840561,13133.85125303,30806.131117259996,53372.10607776 2025-06-13,18:49:23.000,164,11074697,5245,0,1749840562,13133.615482179994,28039.502673120005,53372.11306488001 2025-06-13,18:49:24.000,164,11074556,4765,0,1749840563,13133.541382769989,29884.055569350006,53372.23184592001 2025-06-13,18:49:25.000,164,11074710,4605,0,1749840564,13133.413392879993,29883.95688153,53372.287742880006 2025-06-13,18:49:26.000,164,11074669,5044,0,1749840565,13133.352766089993,31267.22880882,53372.30171712 2025-06-13,18:49:27.000,164,11074693,4365,0,1749840566,13133.332557159993,30344.892443100005,53372.34363984 2025-06-13,18:49:28.000,164,11074677,5125,0,1749840567,13133.339293470002,27578.123016359998,53372.336652720005 2025-06-13,18:49:29.000,164,11074669,4805,0,1749840568,13133.332557159993,31267.165366650006,53372.35062696 2025-06-13,18:49:30.000,164,11074686,4685,0,1749840569,13133.339293470002,27578.158262009994,53372.39953680001 2025-06-13,18:49:31.000,164,11074661,5085,0,1749840570,13133.413392879993,34956.34869954,53372.455433760006 2025-06-13,18:49:32.000,164,11074709,5125,0,1749840571,13133.447074429998,29422.68296172,53372.39953680001 2025-06-13,18:49:33.000,164,11074656,4685,0,1749840572,13133.494228599993,27578.137114619996,53372.47639512001 2025-06-13,18:49:34.000,164,11074674,4605,0,1749840573,13133.393183949993,34033.96298991,53372.46242088 2025-06-13,18:49:35.000,164,11074625,5205,0,1749840574,13133.339293470002,29422.725256499994,53372.5392792 2025-06-13,18:49:36.000,164,11074677,5325,0,1749840575,13133.426865499998,33111.859245479995,53372.6091504 2025-06-13,18:49:37.000,164,11074694,4645,0,1749840576,13133.534646459993,34034.181512940006,53372.56722768001 2025-06-13,18:49:38.000,164,11074664,4965,0,1749840577,13133.72326313999,26656.14615627,53372.54626632001 2025-06-13,18:49:39.000,164,11074671,5205,0,1749840578,13133.80409885999,31267.56716706,53372.672034480005 2025-06-13,18:49:40.000,164,11074687,5285,0,1749840579,13133.90514350999,29423.1482043,53372.720944320004 2025-06-13,18:49:41.000,164,11074727,5165,0,1749840580,13133.98597922999,29423.2891869,53372.68600872 2025-06-13,18:49:42.000,164,11074714,4445,0,1749840581,13134.02639708999,33573.72529221,53372.81177688001 2025-06-13,18:49:43.000,164,11074674,4685,0,1749840582,13134.07355126,31268.36371875,53372.839725360005 2025-06-13,18:49:44.000,164,11074681,5205,0,1749840583,13133.999451849995,30807.590287169995,53372.8536996 2025-06-13,18:49:45.000,164,11074684,3845,0,1749840584,13133.88493457999,30346.781609939993,53372.91658368 2025-06-13,18:49:46.000,164,11074697,5205,0,1749840585,13133.729999449999,26657.985979200006,53372.97946776001 2025-06-13,18:49:47.000,164,11074698,4565,0,1749840586,13133.548119079998,24352.624405740004,53373.03536472 2025-06-13,18:49:48.000,164,11074687,5085,0,1749840587,13133.265194059997,25736.361575610004,53373.02837760001 2025-06-13,18:49:49.000,164,11074707,5005,0,1749840588,13133.083313689996,32192.645644350006,53373.077287440006 2025-06-13,18:49:50.000,164,11074662,4845,0,1749840589,13132.79365236,27581.31627225,53373.126197280006 2025-06-13,18:49:51.000,164,11074694,4885,0,1749840590,13132.61177199,34037.494604039995,53373.175107120005 2025-06-13,18:49:52.000,164,11074724,4765,0,1749840591,13132.470309479999,31731.710082780002,53373.14017152 2025-06-13,18:49:53.000,164,11074705,5044,0,1749840592,13132.376001139994,28964.665739970005,53373.224016960005 2025-06-13,18:49:54.000,164,11074708,3885,0,1749840593,13132.376001139994,28964.433118679997,53373.175107120005 2025-06-13,18:49:55.000,164,11074688,4685,0,1749840594,13132.46357316999,29425.326385470005,53373.21702984001 2025-06-13,18:49:56.000,164,11074664,3845,0,1749840595,13132.510727339999,28963.883286540004,53373.21004272 2025-06-13,18:49:57.000,164,11074698,4645,0,1749840596,13132.54440888999,28041.356594309997,53373.21004272 2025-06-13,18:49:58.000,164,11074650,4525,0,1749840597,13132.658926159995,27580.054477979997,53373.293888160006 2025-06-13,18:49:59.000,164,11074674,4685,0,1749840598,13132.64545353999,25274.29815324,53373.23799120001 2025-06-13,18:50:00.000,164,11074677,5285,0,1749840599,13132.719552949995,34036.14117108,53373.293888160006 2025-06-13,18:50:01.000,164,11074664,4565,0,1749840600,13132.780179739995,28963.93263045,53373.342798000005 2025-06-13,18:50:02.000,164,11074689,5085,0,1749840601,13132.861015459996,26197.522709340003,53373.32882376 2025-06-13,18:50:03.000,164,11074657,5285,0,1749840602,13132.928378559991,27581.478402239998,53373.31484952001 2025-06-13,18:50:04.000,164,11074677,5285,0,1749840603,13132.995741660001,25276.088632259998,53373.31484952001 2025-06-13,18:50:05.000,164,11074678,4925,0,1749840604,13133.036159520001,29887.883246940008,53373.34978512 2025-06-13,18:50:06.000,164,11074706,4685,0,1749840605,13133.103522619997,26198.636471880003,53373.32183664 2025-06-13,18:50:07.000,164,11074684,4605,0,1749840606,13133.083313689996,27581.95774308,53373.342798000005 2025-06-13,18:50:08.000,164,11074665,4925,0,1749840607,13133.029423209991,28042.815764219995,53373.38472072001 2025-06-13,18:50:09.000,164,11074676,3965,0,1749840608,13132.989005349991,25736.777474279996,53373.40568208001 2025-06-13,18:50:10.000,164,11074655,5245,0,1749840609,13132.90816962999,30809.105850120002,53373.412669200006 2025-06-13,18:50:11.000,164,11074702,5005,0,1749840610,13132.83407022,30347.67684945,53373.47555328 2025-06-13,18:50:12.000,164,11074733,4485,0,1749840611,13132.780179739995,30808.675853189998,53373.46856616 2025-06-13,18:50:13.000,164,11074698,3845,0,1749840612,13132.699344019995,27119.471372910004,53373.41965632 2025-06-13,18:50:14.000,164,11074708,4725,0,1749840613,13132.71281664,32653.292191589993,53373.45459192001 2025-06-13,18:50:15.000,164,11074688,4925,0,1749840614,13132.759970809995,28964.355578250004,53373.45459192001 2025-06-13,18:50:16.000,164,11074695,5085,0,1749840615,13132.800388669995,31270.464359489997,53373.461579040006 2025-06-13,18:50:17.000,164,11074713,5445,0,1749840616,13132.82733390999,27581.591188320002,53373.412669200006 2025-06-13,18:50:18.000,164,11074694,4685,0,1749840617,13132.901433319996,26198.396801459996,53373.41965632 2025-06-13,18:50:19.000,164,11074660,4805,0,1749840618,13132.97553273,22048.08053136,53373.412669200006 2025-06-13,18:50:20.000,164,11074688,4645,0,1749840619,13133.015950590001,30809.831910509994,53373.461579040006 2025-06-13,18:50:21.000,164,11074700,4885,0,1749840620,13133.090049999992,29426.003101950002,53373.45459192001 2025-06-13,18:50:22.000,164,11074705,5205,0,1749840621,13133.130467859992,32653.70809026,53373.440617680004 2025-06-13,18:50:23.000,164,11074708,4725,0,1749840622,13133.224776199997,29886.445224420007,53373.48254040001 2025-06-13,18:50:24.000,164,11074709,5245,0,1749840623,13133.352766089993,27580.33644318,53373.53843736 2025-06-13,18:50:25.000,164,11074667,4325,0,1749840624,13133.527910149998,32652.58022946,53373.517476 2025-06-13,18:50:26.000,164,11074683,5125,0,1749840625,13133.716526829994,31268.751420900007,53373.55241160001 2025-06-13,18:50:27.000,164,11074692,4725,0,1749840626,13133.84451671999,28962.734278350006,53373.56638584 2025-06-13,18:50:28.000,164,11074652,4685,0,1749840627,13134.039869709995,26195.61944424,53373.60132144001 2025-06-13,18:50:29.000,164,11074680,4845,0,1749840628,13134.188068529991,30345.5973561,53373.678179760005 2025-06-13,18:50:30.000,164,11074648,4525,0,1749840629,13134.322794729997,25272.958818540006,53373.68516688 2025-06-13,18:50:31.000,164,11074677,4365,0,1749840630,13134.470993549992,24350.622452819996,53373.72010248001 2025-06-13,18:50:32.000,164,11074686,4805,0,1749840631,13134.605719749998,35417.784749340004,53373.74106384001 2025-06-13,18:50:33.000,164,11074738,4925,0,1749840632,13134.666346539998,27578.538915030003,53373.85285776 2025-06-13,18:50:34.000,164,11074729,4325,0,1749840633,13134.693291779993,29884.196551949994,53373.85984488 2025-06-13,18:50:35.000,164,11074687,5044,0,1749840634,13134.700028089988,32189.84713974,53373.85984488 2025-06-13,18:50:36.000,164,11074652,5044,0,1749840635,13134.666346539998,30345.329489159994,53373.87381912 2025-06-13,18:50:37.000,164,11074711,4925,0,1749840636,13134.612456059993,28500.72019989,53373.88080624 2025-06-13,18:50:38.000,164,11074660,4805,0,1749840637,13134.551829269993,24350.361635010006,53373.97862592 2025-06-13,18:50:39.000,164,11074695,5285,0,1749840638,13134.450784619992,32189.35370064,53374.06945848 2025-06-13,18:50:40.000,164,11074663,5165,0,1749840639,13134.302585799996,31266.812910149994,53374.10439408001 2025-06-13,18:50:41.000,164,11074711,5044,0,1749840640,13134.147650669991,33572.195630999995,53374.07644560001 2025-06-13,18:50:42.000,164,11074701,4365,0,1749840641,13134.039869709995,26655.067639379995,53374.13932968 2025-06-13,18:50:43.000,164,11074711,5205,0,1749840642,13133.99271554,31266.27717627,53374.18823952 2025-06-13,18:50:44.000,164,11074719,4925,0,1749840643,13133.86472564999,28499.698076040004,53374.20920088 2025-06-13,18:50:45.000,164,11074678,4805,0,1749840644,13133.96577029999,28960.964946720007,53374.25112360001 2025-06-13,18:50:46.000,164,11074703,4205,0,1749840645,13134.201541149996,25272.07767729,53374.13932968 2025-06-13,18:50:47.000,164,11074721,4325,0,1749840646,13134.511411409992,28038.938742719998,53374.1463168 2025-06-13,18:50:48.000,164,11074635,5044,0,1749840647,13134.801072739989,25272.176365110005,53374.25112360001 2025-06-13,18:50:49.000,164,11074655,5125,0,1749840648,13134.996425729994,29883.392951129994,53374.29304632001 2025-06-13,18:50:50.000,164,11074664,4605,0,1749840649,13135.23219658,27116.553033090007,53374.300033440006 2025-06-13,18:50:51.000,164,11074667,4925,0,1749840650,13135.41407695,33572.23087665001,53374.39086600001 2025-06-13,18:50:52.000,164,11074679,5445,0,1749840651,13135.427549569991,34033.349715599994,53374.38387888 2025-06-13,18:50:53.000,164,11074717,5125,0,1749840652,13135.339977539996,28038.692023170006,53374.516634160005 2025-06-13,18:50:54.000,164,11074720,3845,0,1749840653,13135.14462454999,32188.810917630006,53374.5306084 2025-06-13,18:50:55.000,164,11074691,4165,0,1749840654,13134.915590009994,34494.41216151,53374.565544000005 2025-06-13,18:50:56.000,164,11074743,5285,0,1749840655,13134.686555469998,28038.501696659994,53374.65637656001 2025-06-13,18:50:57.000,164,11074704,4685,0,1749840656,13134.396894140002,27577.1220399,53374.684325040005 2025-06-13,18:50:58.000,164,11074650,4925,0,1749840657,13134.140914359996,30343.560157529995,53374.635415200006 2025-06-13,18:50:59.000,164,11074658,4725,0,1749840658,13133.91187982,33110.082864719996,53374.64240232 2025-06-13,18:51:00.000,164,11074720,4605,0,1749840659,13133.797362549994,29881.933781219996,53374.69131216 2025-06-13,18:51:01.000,164,11074713,4925,0,1749840660,13133.696317899994,30803.910641309994,53374.684325040005 2025-06-13,18:51:02.000,164,11074700,4485,0,1749840661,13133.696317899994,31264.796858970003,53374.71926064 2025-06-13,18:51:03.000,164,11074672,4445,0,1749840662,13133.709790519999,28036.788758070004,53374.66336368 2025-06-13,18:51:04.000,164,11074560,4725,0,1749840663,13133.736735759994,32647.913705400002,53374.67733792001 2025-06-13,18:51:05.000,164,11074668,4965,0,1749840664,13133.649163729999,23886.768551429996,53374.69131216 2025-06-13,18:51:06.000,164,11074711,5325,0,1749840665,13133.622218489989,28037.113018050004,53374.64240232 2025-06-13,18:51:07.000,164,11074720,4965,0,1749840666,13133.595273249994,29881.947879479994,53374.64938944 2025-06-13,18:51:08.000,164,11074696,4565,0,1749840667,13133.602009559989,34032.40513218001,53374.6703508 2025-06-13,18:51:09.000,164,11074704,4605,0,1749840668,13133.608745869999,34954.79084181,53374.67733792001 2025-06-13,18:51:10.000,164,11074681,5085,0,1749840669,13133.548119079998,32188.127152019995,53374.67733792001 2025-06-13,18:51:11.000,164,11074707,5245,0,1749840670,13133.500964909988,29421.160349640006,53374.67733792001 2025-06-13,18:51:12.000,164,11074668,4765,0,1749840671,13133.372975019993,28498.704148710007,53374.74720912001 2025-06-13,18:51:13.000,164,11074708,4925,0,1749840672,13133.218039890002,32187.44338641,53374.70528640001 2025-06-13,18:51:14.000,164,11074713,4925,0,1749840673,13133.083313689996,32187.161421209996,53374.733234880005 2025-06-13,18:51:15.000,164,11074695,4925,0,1749840674,13133.042895829996,30803.5088409,53374.75419624001 2025-06-13,18:51:16.000,164,11074650,4685,0,1749840675,13132.921642249996,29419.898555370004,53374.75419624001 2025-06-13,18:51:17.000,164,11074713,4325,0,1749840676,13132.85427915,28497.35776488,53374.74720912001 2025-06-13,18:51:18.000,164,11074641,5165,0,1749840677,13132.800388669995,26191.31947494,53374.740222 2025-06-13,18:51:19.000,164,11074713,5245,0,1749840678,13132.81386129,27574.161405299994,53374.740222 2025-06-13,18:51:20.000,164,11074718,4805,0,1749840679,13132.86775176999,31262.696218230005,53374.69829928 2025-06-13,18:51:21.000,164,11074670,3645,0,1749840680,13132.941851179996,33106.727478839995,53374.62842808001 2025-06-13,18:51:22.000,164,11074694,4725,0,1749840681,13133.009214279991,23884.350699839997,53374.69829928 2025-06-13,18:51:23.000,164,11074714,4565,0,1749840682,13133.116995240001,28495.25007501,53374.635415200006 2025-06-13,18:51:24.000,164,11074719,5325,0,1749840683,13133.218039890002,31261.681143509995,53374.62144096 2025-06-13,18:51:25.000,164,11074719,5205,0,1749840684,13133.137204170001,26650.563245309997,53374.65637656001 2025-06-13,18:51:26.000,164,11074687,5085,0,1749840685,13133.177622030002,29417.198738580002,53374.66336368 2025-06-13,18:51:27.000,164,11074650,4685,0,1749840686,13133.231512509992,33105.980271060005,53374.635415200006 2025-06-13,18:51:28.000,164,11074666,4925,0,1749840687,13133.285402989997,33567.00747132,53374.54458264 2025-06-13,18:51:29.000,164,11074693,5245,0,1749840688,13133.494228599993,31261.46966961,53374.59349248 2025-06-13,18:51:30.000,164,11074695,4485,0,1749840689,13133.729999449999,28494.657948089996,53374.66336368 2025-06-13,18:51:31.000,164,11074541,5325,0,1749840690,13133.938825059995,32644.346845620006,53374.70528640001 2025-06-13,18:51:32.000,164,11074683,5085,0,1749840691,13134.12744173999,27571.912732829995,53374.733234880005 2025-06-13,18:51:33.000,164,11074669,5085,0,1749840692,13134.235222700001,29415.986288219996,53374.67733792001 2025-06-13,18:51:34.000,164,11074746,4725,0,1749840693,13134.309322109992,27571.285360259993,53374.75419624001 2025-06-13,18:51:35.000,164,11074714,4685,0,1749840694,13134.316058420001,22960.061725110005,53374.76118336 2025-06-13,18:51:36.000,164,11074651,4365,0,1749840695,13134.349739969992,30798.503958600006,53374.77515760001 2025-06-13,18:51:37.000,164,11074667,5085,0,1749840696,13134.403630449997,30798.23609166,53374.72624776001 2025-06-13,18:51:38.000,164,11074676,4645,0,1749840697,13134.444048309997,28031.494861440005,53374.78913184 2025-06-13,18:51:39.000,164,11074670,4405,0,1749840698,13134.491202479992,30336.842336639995,53374.803106080006 2025-06-13,18:51:40.000,164,11074691,4925,0,1749840699,13134.652873919993,27109.158495719996,53374.81708032 2025-06-13,18:51:41.000,164,11074688,5044,0,1749840700,13134.841490599989,30336.77889447,53374.8799644 2025-06-13,18:51:42.000,164,11074649,4365,0,1749840701,13135.13115193,32181.04277637,53374.90791288 2025-06-13,18:51:43.000,164,11074688,3725,0,1749840702,13135.488176359991,26186.793933480003,53374.91490000001 2025-06-13,18:51:44.000,164,11074621,5205,0,1749840703,13135.811519239993,31258.73460717,53374.94284848001 2025-06-13,18:51:45.000,164,11074709,5165,0,1749840704,13136.14159842999,31719.72656178,53375.09656512 2025-06-13,18:51:46.000,164,11074686,4845,0,1749840705,13136.397578209995,27569.93897643,53375.07560376 2025-06-13,18:51:47.000,164,11074686,4845,0,1749840706,13136.518831789996,27108.855383129994,53375.15944920001 2025-06-13,18:51:48.000,164,11074673,5165,0,1749840707,13136.633349060001,27108.834235739996,53375.22932040001 2025-06-13,18:51:49.000,164,11074608,4605,0,1749840708,13136.707448469992,27569.910779910002,53375.22233328 2025-06-13,18:51:50.000,164,11074690,3885,0,1749840709,13136.828702049992,28953.133363290006,53375.264256 2025-06-13,18:51:51.000,164,11074670,4004,0,1749840710,13136.963428249997,28030.818144959994,53375.31316584 2025-06-13,18:51:52.000,164,11074685,5125,0,1749840711,13137.165517549998,29874.905798609994,53375.34810144001 2025-06-13,18:51:53.000,164,11074700,4685,0,1749840712,13137.36087053999,28030.233067170004,53375.49483096001 2025-06-13,18:51:54.000,164,11074682,3765,0,1749840713,13137.495596739995,34024.00256922,53375.49483096001 2025-06-13,18:51:55.000,164,11074672,4765,0,1749840714,13137.62358662999,26646.263276009995,53375.59963776 2025-06-13,18:51:56.000,164,11074670,4805,0,1749840715,13137.60337769999,26645.840328210004,53375.66252184001 2025-06-13,18:51:57.000,164,11074696,4645,0,1749840716,13137.495596739995,29872.90384569,53375.61361200001 2025-06-13,18:51:58.000,164,11074671,5085,0,1749840717,13137.394552089994,32177.729685269995,53375.66950896 2025-06-13,18:51:59.000,164,11074638,3845,0,1749840718,13137.36087053999,26183.558382810006,53375.739380160005 2025-06-13,18:52:00.000,164,11074707,5205,0,1749840719,13137.374343159994,28027.54734864,53375.79527712 2025-06-13,18:52:01.000,164,11074696,3804,0,1749840720,13137.394552089994,34021.18996634999,53375.83021272001 2025-06-13,18:52:02.000,164,11074690,4805,0,1749840721,13137.48886043,29410.1778051,53375.87912256001 2025-06-13,18:52:03.000,164,11074656,4004,0,1749840722,13137.576432459995,27565.589663220002,53375.93501952 2025-06-13,18:52:04.000,164,11074651,5205,0,1749840723,13137.596641389995,28948.459790099994,53375.92104528001 2025-06-13,18:52:05.000,164,11074672,4765,0,1749840724,13137.68421341999,29870.408453669996,53375.94899376001 2025-06-13,18:52:06.000,164,11074680,4965,0,1749840725,13137.76504913999,28948.213070550002,53376.03982632 2025-06-13,18:52:07.000,164,11074670,4925,0,1749840726,13137.83241224,27103.949188650004,53376.08174904 2025-06-13,18:52:08.000,164,11074682,5044,0,1749840727,13137.946929509992,28487.150624639995,53376.08174904 2025-06-13,18:52:09.000,164,11074633,5285,0,1749840728,13137.994083680001,28948.262414459998,53376.18655584001 2025-06-13,18:52:10.000,164,11074626,4725,0,1749840729,13138.034501540002,33097.775083739994,53376.291362640004 2025-06-13,18:52:11.000,164,11074612,5005,0,1749840730,13138.000819989997,27564.941143260003,53376.37520808 2025-06-13,18:52:12.000,164,11074605,5365,0,1749840731,13137.953665820001,28948.107333599997,53376.36822096 2025-06-13,18:52:13.000,164,11074651,4405,0,1749840732,13137.859357479996,32636.684441310004,53376.487002 2025-06-13,18:52:14.000,164,11074664,4725,0,1749840733,13137.717894969996,32175.762978,53376.50097624001 2025-06-13,18:52:15.000,164,11074636,4765,0,1749840734,13137.58990508,32176.171827540005,53376.52193760001 2025-06-13,18:52:16.000,164,11074658,4725,0,1749840735,13137.52254197999,33098.69851977,53376.57084744001 2025-06-13,18:52:17.000,164,11074622,3885,0,1749840736,13137.46191518999,31254.674308290007,53376.57084744001 2025-06-13,18:52:18.000,164,11074674,5085,0,1749840737,13137.536014599995,32638.02377601,53376.58482168 2025-06-13,18:52:19.000,164,11074623,5125,0,1749840738,13137.62358662999,30793.668255419994,53376.61975728001 2025-06-13,18:52:20.000,164,11074589,4325,0,1749840739,13137.677477109995,28949.080113539996,53376.626744400004 2025-06-13,18:52:21.000,164,11074696,4965,0,1749840740,13137.74484020999,34942.4760117,53376.71058984 2025-06-13,18:52:22.000,164,11074654,4725,0,1749840741,13137.839148549996,30331.386310019996,53376.68264136 2025-06-13,18:52:23.000,164,11074724,4805,0,1749840742,13138.021028919997,25720.39529616,53376.77347392 2025-06-13,18:52:24.000,164,11074669,4325,0,1749840743,13138.256799770003,34480.081280219994,53376.85033224 2025-06-13,18:52:25.000,164,11074619,4925,0,1749840744,13138.55993371999,27102.588706559996,53376.80840952001 2025-06-13,18:52:26.000,164,11074718,4805,0,1749840745,13138.815913499995,31251.438757619995,53376.95513904001 2025-06-13,18:52:27.000,164,11074784,3924,0,1749840746,13139.024739109991,27562.311817769994,53376.93417768001 2025-06-13,18:52:28.000,164,11074722,4725,0,1749840747,13139.152729000001,33555.18608031,53376.96911328 2025-06-13,18:52:29.000,164,11074717,4245,0,1749840748,13139.294191510002,22489.736722379996,53377.03898448 2025-06-13,18:52:30.000,164,11074689,4405,0,1749840749,13139.469335569993,27560.98658133,53377.1158428 2025-06-13,18:52:31.000,164,11074734,4845,0,1749840750,13139.705106419999,28944.047034720003,53377.15776552 2025-06-13,18:52:32.000,164,11074699,5245,0,1749840751,13139.94761358,33554.572806,53377.22064960001 2025-06-13,18:52:33.000,164,11074698,4685,0,1749840752,13140.10254870999,30327.459944610004,53377.24161096001 2025-06-13,18:52:34.000,164,11074713,5085,0,1749840753,13140.223802289991,29866.742906069994,53377.26955944001 2025-06-13,18:52:35.000,164,11074661,5005,0,1749840754,13140.318110629996,31711.183016220006,53377.45122456 2025-06-13,18:52:36.000,164,11074683,5205,0,1749840755,13140.365264799992,28484.112449609995,53377.416288960005 2025-06-13,18:52:37.000,164,11074655,4965,0,1749840756,13140.439364209997,25718.076132390008,53377.42327608 2025-06-13,18:52:38.000,164,11074691,5485,0,1749840757,13140.533672550002,30789.798283049997,53377.51410864 2025-06-13,18:52:39.000,164,11074696,4725,0,1749840758,13140.601035649997,28023.55049193,53377.52109576 2025-06-13,18:52:40.000,164,11074704,4805,0,1749840759,13140.648189819993,23874.044871780003,53377.59096696 2025-06-13,18:52:41.000,164,11074732,3725,0,1749840760,13140.695343990003,29406.237341429995,53377.632889680004 2025-06-13,18:52:42.000,164,11074638,4765,0,1749840761,13140.755970779988,28483.74589485,53377.751670720005 2025-06-13,18:52:43.000,164,11074730,3845,0,1749840762,13140.749234469993,32632.638240689994,53377.82852904 2025-06-13,18:52:44.000,164,11074692,4725,0,1749840763,13140.809861259993,29404.834564560006,53377.870451760005 2025-06-13,18:52:45.000,164,11074710,3885,0,1749840764,13140.917642219989,32631.587920320002,53377.90538736 2025-06-13,18:52:46.000,164,11074746,4525,0,1749840765,13141.052368419994,30786.999778440004,53377.99621992 2025-06-13,18:52:47.000,164,11074722,4685,0,1749840766,13141.20056723999,28481.461976730003,53378.0241684 2025-06-13,18:52:48.000,164,11074712,4685,0,1749840767,13141.315084509995,29403.255559440004,53378.06609112 2025-06-13,18:52:49.000,164,11074702,4605,0,1749840768,13141.44981071,29403.107527710003,53378.101026719996 2025-06-13,18:52:50.000,164,11074691,4085,0,1749840769,13141.631691080001,29864.043089280007,53378.12897520001 2025-06-13,18:52:51.000,164,11074704,4685,0,1749840770,13141.752944660002,27558.808400160007,53378.19185928 2025-06-13,18:52:52.000,164,11074686,4885,0,1749840771,13141.860725619998,29402.95949598,53378.26173048 2025-06-13,18:52:53.000,164,11074717,5205,0,1749840772,13141.847252999993,30325.020945630007,53378.31064032 2025-06-13,18:52:54.000,164,11074669,5085,0,1749840773,13141.773153590002,35396.36244327,53378.40846 2025-06-13,18:52:55.000,164,11074750,4765,0,1749840774,13141.827044069993,27097.830543810007,53378.35256304 2025-06-13,18:52:56.000,164,11074685,4325,0,1749840775,13141.725999419992,30325.133731709997,53378.45038272 2025-06-13,18:52:57.000,164,11074709,5165,0,1749840776,13141.699054179997,25714.81943433,53378.541215280005 2025-06-13,18:52:58.000,164,11074672,4645,0,1749840777,13141.624954769992,30786.06224415,53378.59711224 2025-06-13,18:52:59.000,164,11074670,4645,0,1749840778,13141.658636319997,28941.81950964,53378.62506072 2025-06-13,18:53:00.000,164,11074654,4485,0,1749840779,13141.699054179997,34474.01902842001,53378.659996320006 2025-06-13,18:53:01.000,164,11074699,5085,0,1749840780,13141.867461929993,34012.893140340006,53378.71589328 2025-06-13,18:53:02.000,164,11074844,4805,0,1749840781,13142.029133369993,28941.579839219994,53378.73685464 2025-06-13,18:53:03.000,164,11074675,5044,0,1749840782,13142.231222669994,29863.648338,53378.84864856001 2025-06-13,18:53:04.000,164,11074685,5165,0,1749840783,13142.332267319995,28019.574782609998,53378.91153264 2025-06-13,18:53:05.000,164,11074637,5285,0,1749840784,13142.37942148999,34473.983782769996,53378.96044248 2025-06-13,18:53:06.000,164,11074719,4965,0,1749840785,13142.32553101,32168.86892886,53378.995378080006 2025-06-13,18:53:07.000,164,11074682,4845,0,1749840786,13142.224486359999,33551.922333120005,53379.07922352 2025-06-13,18:53:08.000,164,11074710,4645,0,1749840787,13142.042605989998,30324.76012782,53379.163068960006 2025-06-13,18:53:09.000,164,11074706,4605,0,1749840788,13141.860725619998,27097.682512080006,53379.18403032001 2025-06-13,18:53:10.000,164,11074688,4805,0,1749840789,13141.651900010002,27558.759056249997,53379.25390152001 2025-06-13,18:53:11.000,164,11074682,4805,0,1749840790,13141.40265653999,27558.89298972,53379.36569544 2025-06-13,18:53:12.000,164,11074721,5085,0,1749840791,13141.22077616999,29864.212268400006,53379.379669680005 2025-06-13,18:53:13.000,164,11074675,5044,0,1749840792,13140.958060079989,28481.32804326,53379.39364392 2025-06-13,18:53:14.000,164,11074657,5165,0,1749840793,13140.843542809998,33091.860863669994,53379.48447648 2025-06-13,18:53:15.000,164,11074703,5245,0,1749840794,13140.776179709988,32631.073333830005,53379.44255376 2025-06-13,18:53:16.000,164,11074701,5085,0,1749840795,13140.688607679993,32631.193169039994,53379.526399200004 2025-06-13,18:53:17.000,164,11074744,4725,0,1749840796,13140.735761849988,28481.99066148,53379.547360560005 2025-06-13,18:53:18.000,164,11074690,4685,0,1749840797,13140.796388639988,28482.13164408,53379.49146360001 2025-06-13,18:53:19.000,164,11074691,4365,0,1749840798,13140.931114839994,28943.215237380005,53379.55434768 2025-06-13,18:53:20.000,164,11074709,5365,0,1749840799,13141.173621999995,34936.80851118,53379.526399200004 2025-06-13,18:53:21.000,164,11074710,3804,0,1749840800,13141.443074399991,28943.398514760003,53379.50543784 2025-06-13,18:53:22.000,164,11074682,4685,0,1749840801,13141.712526800002,30787.52846319,53379.58229616 2025-06-13,18:53:23.000,164,11074682,4645,0,1749840802,13141.934825029988,28943.384416500005,53379.61024464 2025-06-13,18:53:24.000,164,11074702,4845,0,1749840803,13142.076287539989,30326.571754229997,53379.715051440005 2025-06-13,18:53:25.000,164,11074639,5285,0,1749840804,13142.19754111999,30326.769129869994,53379.74998704 2025-06-13,18:53:26.000,164,11074654,4685,0,1749840805,13142.170595879994,28943.870806470004,53379.79889688 2025-06-13,18:53:27.000,164,11074657,4885,0,1749840806,13142.157123259989,28944.21621384,53379.8408196 2025-06-13,18:53:28.000,164,11074505,5285,0,1749840807,13142.123441709999,27561.536413470007,53379.9456264 2025-06-13,18:53:29.000,164,11074514,4805,0,1749840808,13142.049342299993,28022.9090211,53379.9456264 2025-06-13,18:53:30.000,164,11074661,5044,0,1749840809,13141.988715509993,29867.243394300007,53380.06440744 2025-06-13,18:53:31.000,164,11074719,5165,0,1749840810,13141.759680969997,25717.899904139995,53380.09235592001 2025-06-13,18:53:32.000,164,11074644,4965,0,1749840811,13141.550855360001,26639.778076410003,53380.15524 2025-06-13,18:53:33.000,164,11074655,5085,0,1749840812,13141.20730355,28944.836537280004,53380.16222712001 2025-06-13,18:53:34.000,164,11074690,4805,0,1749840813,13140.850279119994,30788.839601369997,53380.24607256 2025-06-13,18:53:35.000,164,11074729,5085,0,1749840814,13140.553881480002,26639.355128609997,53380.23908544001 2025-06-13,18:53:36.000,164,11074659,5044,0,1749840815,13140.291165390001,27100.403476260006,53380.21113696001 2025-06-13,18:53:37.000,164,11074675,5245,0,1749840816,13140.16991181,27561.46592217,53380.25305968 2025-06-13,18:53:38.000,164,11074632,4845,0,1749840817,13140.12275763999,31710.999738839993,53380.20414984 2025-06-13,18:53:39.000,164,11074684,4765,0,1749840818,13140.12275763999,31250.071226400003,53380.197162720004 2025-06-13,18:53:40.000,164,11074676,3924,0,1749840819,13140.156439189996,27100.727736240005,53380.0853688 2025-06-13,18:53:41.000,164,11074675,5285,0,1749840820,13140.244011219991,22490.378193209996,53380.099343040005 2025-06-13,18:53:42.000,164,11074690,4965,0,1749840821,13140.419155279997,25717.780068930006,53380.12030440001 2025-06-13,18:53:43.000,164,11074654,4725,0,1749840822,13140.587563029992,30328.404528030005,53380.07139456001 2025-06-13,18:53:44.000,164,11074655,4445,0,1749840823,13140.755970779988,30789.678447839993,53380.050433200006 2025-06-13,18:53:45.000,164,11074719,5085,0,1749840824,13140.951323769994,27101.622975749997,53380.02248472001 2025-06-13,18:53:46.000,164,11074684,4405,0,1749840825,13141.1062589,32173.549551179996,53380.07139456001 2025-06-13,18:53:47.000,164,11074664,4605,0,1749840826,13141.26793034,24336.051901109997,53380.050433200006 2025-06-13,18:53:48.000,164,11074706,4725,0,1749840827,13141.422865469991,29407.94323089,53380.13427864 2025-06-13,18:53:49.000,164,11074690,4805,0,1749840828,13141.443074399991,33557.64622667999,53380.12729152 2025-06-13,18:53:50.000,164,11074729,5005,0,1749840829,13141.44981071,27103.075096529996,53380.17620136 2025-06-13,18:53:51.000,164,11074700,4645,0,1749840830,13141.416129159996,31252.799239710002,53380.20414984 2025-06-13,18:53:52.000,164,11074710,4765,0,1749840831,13141.40265653999,28947.677336670007,53380.27402104 2025-06-13,18:53:53.000,164,11074730,4805,0,1749840832,13141.34202974999,33097.3662342,53380.32293088 2025-06-13,18:53:54.000,164,11074697,5325,0,1749840833,13141.24098509999,28025.897852220005,53380.2949824 2025-06-13,18:53:55.000,164,11074727,5165,0,1749840834,13141.1062589,26642.957234040005,53380.37882784001 2025-06-13,18:53:56.000,164,11074664,4805,0,1749840835,13140.883960669998,35864.42467527,53380.39280208 2025-06-13,18:53:57.000,164,11074731,5085,0,1749840836,13140.702080299998,33559.33096875,53380.434724800005 2025-06-13,18:53:58.000,164,11074680,4685,0,1749840837,13140.547145169992,30793.11137415,53380.46267328 2025-06-13,18:53:59.000,164,11074699,5085,0,1749840838,13140.412418970001,28948.981425720005,53380.45568616001 2025-06-13,18:54:00.000,164,11074720,4885,0,1749840839,13140.345055869991,29410.142559450003,53380.385814960006 2025-06-13,18:54:01.000,164,11074748,4685,0,1749840840,13140.378737419996,26643.831326159998,53380.42075056 2025-06-13,18:54:02.000,164,11074674,4565,0,1749840841,13140.358528489996,35404.22927235,53380.315943760004 2025-06-13,18:54:03.000,164,11074714,4685,0,1749840842,13140.493254690002,28949.298636570005,53380.364853600004 2025-06-13,18:54:04.000,164,11074671,5085,0,1749840843,13140.648189819993,37709.661337109996,53380.24607256 2025-06-13,18:54:05.000,164,11074723,5325,0,1749840844,13140.816597569989,30332.584662120003,53380.27402104 2025-06-13,18:54:06.000,164,11074704,3685,0,1749840845,13141.08604997,31715.687410290004,53380.28100816 2025-06-13,18:54:07.000,164,11074733,5125,0,1749840846,13141.38244760999,29871.353037089997,53380.25305968 2025-06-13,18:54:08.000,164,11074729,5325,0,1749840847,13141.645163699992,28487.996520240005,53380.25305968 2025-06-13,18:54:09.000,164,11074752,4605,0,1749840848,13141.860725619998,28948.903885289998,53380.21113696001 2025-06-13,18:54:10.000,164,11074689,4405,0,1749840849,13142.062814919998,35864.75598438,53380.267033920005 2025-06-13,18:54:11.000,164,11074663,5044,0,1749840850,13142.29858576999,30331.82335608,53380.218124080006 2025-06-13,18:54:12.000,164,11074656,4965,0,1749840851,13142.493938759995,29409.55043253,53380.2949824 2025-06-13,18:54:13.000,164,11074725,5085,0,1749840852,13142.62866496,30331.633029570003,53380.27402104 2025-06-13,18:54:14.000,164,11074696,4605,0,1749840853,13142.655610199996,26643.119364030004,53380.32293088 2025-06-13,18:54:15.000,164,11074688,3845,0,1749840854,13142.682555439991,25260.030714120003,53380.336905120006 2025-06-13,18:54:16.000,164,11074728,4605,0,1749840855,13142.682555439991,30792.97039155,53380.34389224 2025-06-13,18:54:17.000,164,11074732,4685,0,1749840856,13142.68929175,33559.58473743001,53380.385814960006 2025-06-13,18:54:18.000,164,11074673,5205,0,1749840857,13142.817281639997,26643.78903138,53380.3997892 2025-06-13,18:54:19.000,164,11074701,5085,0,1749840858,13142.958744149997,25721.868564329998,53380.39280208 2025-06-13,18:54:20.000,164,11074532,4685,0,1749840859,13143.120415589998,29871.63500229,53380.41376344 2025-06-13,18:54:21.000,164,11074707,5245,0,1749840860,13143.282087029998,25722.122333010004,53380.40677632001 2025-06-13,18:54:22.000,164,11074699,4245,0,1749840861,13143.490912639994,27566.477853599994,53380.532544480004 2025-06-13,18:54:23.000,164,11074730,4645,0,1749840862,13143.71994717999,28488.574548899996,53380.51158312 2025-06-13,18:54:24.000,164,11074646,4004,0,1749840863,13143.975926959996,32177.052968789998,53380.56748008 2025-06-13,18:54:25.000,164,11074693,5085,0,1749840864,13144.218434119997,23877.618780689998,53380.64433840001 2025-06-13,18:54:26.000,164,11074717,5325,0,1749840865,13144.386841869993,29410.269443790006,53380.679274 2025-06-13,18:54:27.000,164,11074706,4885,0,1749840866,13144.535040689989,25260.566447999998,53380.770106560005 2025-06-13,18:54:28.000,164,11074686,4845,0,1749840867,13144.710184749994,28949.080113539996,53380.7840808 2025-06-13,18:54:29.000,164,11074711,5125,0,1749840868,13144.76407523,30332.380237350008,53380.853952 2025-06-13,18:54:30.000,164,11074679,5085,0,1749840869,13144.912274049995,31254.716603070003,53380.86093912001 2025-06-13,18:54:31.000,164,11074672,4725,0,1749840870,13144.96616453,35404.55353233,53380.87491336 2025-06-13,18:54:32.000,164,11074680,4725,0,1749840871,13145.02005500999,28027.688331240002,53380.97972016001 2025-06-13,18:54:33.000,164,11074678,4685,0,1749840872,13144.92574667,30794.485954500007,53381.02863000001 2025-06-13,18:54:34.000,164,11074667,5125,0,1749840873,13144.83817463999,30333.677277270006,53381.09151408 2025-06-13,18:54:35.000,164,11074626,4645,0,1749840874,13144.73712998999,31256.112330810007,53381.12644968001 2025-06-13,18:54:36.000,164,11074725,5205,0,1749840875,13144.70344844,28489.892736210008,53381.19632088001 2025-06-13,18:54:37.000,164,11074716,4765,0,1749840876,13144.629349029994,31256.570524259994,53381.203308000004 2025-06-13,18:54:38.000,164,11074678,4685,0,1749840877,13144.663030579999,32178.857546069994,53381.25920496 2025-06-13,18:54:39.000,164,11074711,5245,0,1749840878,13144.642821649999,28951.300589489998,53381.25920496 2025-06-13,18:54:40.000,164,11074655,5285,0,1749840879,13144.649557959994,27567.99341655,53381.25221784 2025-06-13,18:54:41.000,164,11074710,3765,0,1749840880,13144.609140099994,29412.207954540005,53381.28715344 2025-06-13,18:54:42.000,164,11074709,5125,0,1749840881,13144.595667479989,28489.878637949994,53381.31510192001 2025-06-13,18:54:43.000,164,11074682,4605,0,1749840882,13144.63608533999,33100.503097049994,53381.36401176001 2025-06-13,18:54:44.000,164,11074722,4965,0,1749840883,13144.7438663,24801.075958080008,53381.36401176001 2025-06-13,18:54:45.000,164,11074688,4885,0,1749840884,13144.84491095,24340.055806949997,53381.39894736 2025-06-13,18:54:46.000,164,11074696,4685,0,1749840885,13144.97963714999,26184.340836240008,53381.43388296001 2025-06-13,18:54:47.000,164,11074720,4765,0,1749840886,13145.08741811,33100.644079649996,53381.46881856 2025-06-13,18:54:48.000,164,11074704,4725,0,1749840887,13145.188462760001,34484.03584215,53381.538689760004 2025-06-13,18:54:49.000,164,11074631,5405,0,1749840888,13145.242353239992,28490.188799669995,53381.5177284 2025-06-13,18:54:50.000,164,11074671,4765,0,1749840889,13145.282771099992,24340.697277779997,53381.55266400001 2025-06-13,18:54:51.000,164,11074646,4645,0,1749840890,13145.269298480001,28029.62684199,53381.678432160006 2025-06-13,18:54:52.000,164,11074695,5485,0,1749840891,13145.154781209996,26646.622781640006,53381.76926472001 2025-06-13,18:54:53.000,164,11074668,4645,0,1749840892,13145.00658239,29413.427454029996,53381.76926472001 2025-06-13,18:54:54.000,164,11074654,4805,0,1749840893,13144.892065119995,26186.152462650003,53381.846123040006 2025-06-13,18:54:55.000,164,11074649,5245,0,1749840894,13144.76407523,26647.461628110002,53381.86708440001 2025-06-13,18:54:56.000,164,11074698,4765,0,1749840895,13144.642821649999,28030.90978365,53381.943942720005 2025-06-13,18:54:57.000,164,11074715,4845,0,1749840896,13144.535040689989,32641.943092290006,53381.90900712 2025-06-13,18:54:58.000,164,11074703,5085,0,1749840897,13144.400314489998,30336.687255779994,53381.98586544001 2025-06-13,18:54:59.000,164,11074690,4965,0,1749840898,13144.332951390003,29414.611707870004,53382.00682680001 2025-06-13,18:55:00.000,164,11074653,5325,0,1749840899,13144.326215079993,32642.415384000007,53382.09765936 2025-06-13,18:55:01.000,164,11074672,4925,0,1749840900,13144.319478769998,28953.901718459994,53382.09067224 2025-06-13,18:55:02.000,164,11074712,4765,0,1749840901,13144.319478769998,26187.61868169,53382.13958208 2025-06-13,18:55:03.000,164,11074702,4805,0,1749840902,13144.258851979997,36331.993468169996,53382.18849192 2025-06-13,18:55:04.000,164,11074715,5285,0,1749840903,13144.144334709992,28493.51598903,53382.181504800006 2025-06-13,18:55:05.000,164,11074662,4725,0,1749840904,13144.097180539997,27110.22996348,53382.17451768001 2025-06-13,18:55:06.000,164,11074708,4725,0,1749840905,13144.029817440001,33565.534203150004,53382.111633600005 2025-06-13,18:55:07.000,164,11074707,5365,0,1749840906,13143.935509099996,28493.205827309997,53382.181504800006 2025-06-13,18:55:08.000,164,11074702,4845,0,1749840907,13143.854673379996,30798.214944270003,53382.230414640006 2025-06-13,18:55:09.000,164,11074702,4645,0,1749840908,13143.70647456,33103.38619121999,53382.328234320004 2025-06-13,18:55:10.000,164,11074674,4725,0,1749840909,13143.53806680999,28031.156503200007,53382.33522144 2025-06-13,18:55:11.000,164,11074682,4685,0,1749840910,13143.322504889999,27569.94602556,53382.41906688001 2025-06-13,18:55:12.000,164,11074680,4925,0,1749840911,13143.133888210003,28491.993376950006,53382.33522144 2025-06-13,18:55:13.000,164,11074676,5125,0,1749840912,13142.911589980002,35408.289571229994,53382.3561828 2025-06-13,18:55:14.000,164,11074727,5325,0,1749840913,13142.763391159991,34486.22812158,53382.30028584001 2025-06-13,18:55:15.000,164,11074519,5044,0,1749840914,13142.635401269996,27570.009467730008,53382.32124720001 2025-06-13,18:55:16.000,164,11074547,4925,0,1749840915,13142.574774479996,30336.701354040008,53382.36316992 2025-06-13,18:55:17.000,164,11074542,4765,0,1749840916,13142.52088399999,26187.061800420008,53382.26535024 2025-06-13,18:55:18.000,164,11074670,4565,0,1749840917,13142.514147689995,29414.752690470006,53382.31426008 2025-06-13,18:55:19.000,164,11074698,4765,0,1749840918,13142.60845603,26648.251130670003,53382.279324480005 2025-06-13,18:55:20.000,164,11074735,5205,0,1749840919,13142.642137579991,26648.194737629994,53382.30727296 2025-06-13,18:55:21.000,164,11074631,5005,0,1749840920,13142.702764369991,30336.863484030007,53382.23740176 2025-06-13,18:55:22.000,164,11074697,5285,0,1749840921,13142.810545330001,27570.319629449994,53382.279324480005 2025-06-13,18:55:23.000,164,11074656,4725,0,1749840922,13142.925062599992,26648.152442849998,53382.25836312 2025-06-13,18:55:24.000,164,11074735,4925,0,1749840923,13142.972216770002,30798.059863410002,53382.25137600001 2025-06-13,18:55:25.000,164,11074742,4725,0,1749840924,13142.972216770002,29875.864480289994,53382.30727296 2025-06-13,18:55:26.000,164,11074677,5205,0,1749840925,13142.999162009997,30337.039712280006,53382.25836312 2025-06-13,18:55:27.000,164,11074709,5005,0,1749840926,13143.026107249992,31259.206898880002,53382.31426008 2025-06-13,18:55:28.000,164,11074723,5085,0,1749840927,13143.039579869997,25726.090993200007,53382.24438888 2025-06-13,18:55:29.000,164,11074710,4445,0,1749840928,13142.999162009997,34025.83534301999,53382.31426008 2025-06-13,18:55:30.000,164,11074676,4725,0,1749840929,13142.965480459992,27109.518001350007,53382.2863116 2025-06-13,18:55:31.000,164,11074693,4925,0,1749840930,13142.938535219997,29876.223985920005,53382.26535024 2025-06-13,18:55:32.000,164,11074696,4845,0,1749840931,13142.911589980002,28954.15548714,53382.31426008 2025-06-13,18:55:33.000,164,11074670,3885,0,1749840932,13142.877908429997,34487.433522809995,53382.3561828 2025-06-13,18:55:34.000,164,11074709,5125,0,1749840933,13142.797072709996,29415.499898249996,53382.31426008 2025-06-13,18:55:35.000,164,11074699,5285,0,1749840934,13142.743182229991,27110.096030009998,53382.29329872 2025-06-13,18:55:36.000,164,11074681,4965,0,1749840935,13142.66908282,32643.113247870002,53382.209453280004 2025-06-13,18:55:37.000,164,11074697,4405,0,1749840936,13142.52762031,29415.28842435,53382.18849192 2025-06-13,18:55:38.000,164,11074627,5445,0,1749840937,13142.39963041999,28031.671089690004,53382.18849192 2025-06-13,18:55:39.000,164,11074480,4445,0,1749840938,13142.312058389994,30336.969220979998,53382.160543440004 2025-06-13,18:55:40.000,164,11074695,5605,0,1749840939,13142.30532208,28953.49991805,53382.20246616001 2025-06-13,18:55:41.000,164,11074708,4965,0,1749840940,13142.23795897999,30797.714456040005,53382.160543440004 2025-06-13,18:55:42.000,164,11074709,5485,0,1749840941,13142.204277429999,27570.044713380004,53382.09067224 2025-06-13,18:55:43.000,164,11074683,5165,0,1749840942,13142.204277429999,29414.435479620006,53381.99983968 2025-06-13,18:55:44.000,164,11074670,4685,0,1749840943,13142.25816790999,29414.407283099994,53382.05573664001 2025-06-13,18:55:45.000,164,11074729,5005,0,1749840944,13142.28511315,29414.379086579997,53382.03477528001 2025-06-13,18:55:46.000,164,11074649,5285,0,1749840945,13142.39963041999,31258.635919349996,53382.05573664001 2025-06-13,18:55:47.000,164,11074670,3845,0,1749840946,13142.48046613999,26647.63080723,53382.06971088 2025-06-13,18:55:48.000,164,11074687,5125,0,1749840947,13142.52088399999,26186.35688742,53382.041762400004 2025-06-13,18:55:49.000,164,11074727,5125,0,1749840948,13142.473729829995,31258.10018547,53382.09067224 2025-06-13,18:55:50.000,164,11074683,5044,0,1749840949,13142.392894109995,31718.859518790006,53382.08368512001 2025-06-13,18:55:51.000,164,11074670,4485,0,1749840950,13142.25816790999,28951.92091293,53382.09067224 2025-06-13,18:55:52.000,164,11074678,4805,0,1749840951,13142.123441709999,35867.871699840005,53382.062723760006 2025-06-13,18:55:53.000,164,11074642,4765,0,1749840952,13142.029133369993,31717.893787980007,53382.041762400004 2025-06-13,18:55:54.000,164,11074719,5205,0,1749840953,13141.955033959988,28029.14045202,53382.08368512001 2025-06-13,18:55:55.000,164,11074704,4845,0,1749840954,13141.894407170003,30334.565467649998,53382.11862072 2025-06-13,18:55:56.000,164,11074665,5285,0,1749840955,13141.887670859993,32640.011630670007,53382.13259496001 2025-06-13,18:55:57.000,164,11074637,5125,0,1749840956,13141.880934549998,34484.437642560006,53382.13958208 2025-06-13,18:55:58.000,164,11074686,4685,0,1749840957,13141.847252999993,30795.804141810004,53382.09067224 2025-06-13,18:55:59.000,164,11074658,4885,0,1749840958,13141.806835139992,30334.727597639998,53382.09067224 2025-06-13,18:56:00.000,164,11074637,5285,0,1749840959,13141.725999419992,32178.991479539996,53382.13958208 2025-06-13,18:56:01.000,164,11074679,5044,0,1749840960,13141.604745839992,28490.273389230002,53382.13259496001 2025-06-13,18:56:02.000,164,11074635,5125,0,1749840961,13141.42960178,27568.02161307,53382.17451768001 2025-06-13,18:56:03.000,164,11074666,4725,0,1749840962,13141.24772141,28029.098157240005,53382.041762400004 2025-06-13,18:56:04.000,164,11074643,5245,0,1749840963,13141.03889579999,32178.864595199993,53382.09067224 2025-06-13,18:56:05.000,164,11074679,5085,0,1749840964,13140.850279119994,25262.77282569,53382.16753056 2025-06-13,18:56:06.000,164,11074671,5205,0,1749840965,13140.601035649997,28490.44961748,53382.181504800006 2025-06-13,18:56:07.000,164,11074690,4645,0,1749840966,13140.439364209997,25724.09608941,53382.13259496001 2025-06-13,18:56:08.000,164,11074703,5005,0,1749840967,13140.284429079991,29412.842376240005,53382.04874952 2025-06-13,18:56:09.000,164,11074668,4685,0,1749840968,13140.217065979996,30335.136447180004,53382.03477528001 2025-06-13,18:56:10.000,164,11074676,4645,0,1749840969,13140.14296656999,32640.58965933,53381.96490408001 2025-06-13,18:56:11.000,164,11074684,4885,0,1749840970,13140.136230259996,28951.836323370007,53381.95092984 2025-06-13,18:56:12.000,164,11074688,4885,0,1749840971,13140.16991181,32640.293595869996,53381.95092984 2025-06-13,18:56:13.000,164,11074644,4885,0,1749840972,13140.04865823,32640.039827190005,53382.00682680001 2025-06-13,18:56:14.000,164,11074663,5085,0,1749840973,13139.974558819995,27106.804086300006,53382.013813920006 2025-06-13,18:56:15.000,164,11074668,4645,0,1749840974,13139.92740465,30334.198912890002,53382.076698 2025-06-13,18:56:16.000,164,11074699,5285,0,1749840975,13139.86677786,28028.703405959997,53382.09067224 2025-06-13,18:56:17.000,164,11074650,4525,0,1749840976,13139.833096309994,28950.79305213,53382.076698 2025-06-13,18:56:18.000,164,11074642,4805,0,1749840977,13139.75899689999,25723.370029020007,53382.00682680001 2025-06-13,18:56:19.000,164,11074663,5005,0,1749840978,13139.718579039989,28951.025673419994,53382.09765936 2025-06-13,18:56:20.000,164,11074698,4645,0,1749840979,13139.577116529988,34023.100280579994,53382.02080104 2025-06-13,18:56:21.000,164,11074655,5085,0,1749840980,13139.415445090002,27107.163591930002,53382.06971088 2025-06-13,18:56:22.000,164,11074662,4885,0,1749840981,13139.220092099997,28490.646993119997,53382.09067224 2025-06-13,18:56:23.000,164,11074703,5085,0,1749840982,13139.085365899991,30796.46676003,53382.076698 2025-06-13,18:56:24.000,164,11074659,5445,0,1749840983,13138.9506397,28952.491892460006,53382.08368512001 2025-06-13,18:56:25.000,164,11074635,5125,0,1749840984,13138.76202301999,32180.40130554,53382.02778816 2025-06-13,18:56:26.000,164,11074637,5085,0,1749840985,13138.634033129994,26647.588512450006,53382.03477528001 2025-06-13,18:56:27.000,164,11074669,5205,0,1749840986,13138.492570619994,27108.813088349998,53381.9718912 2025-06-13,18:56:28.000,164,11074574,4805,0,1749840987,13138.431943829994,30797.566424310004,53381.96490408001 2025-06-13,18:56:29.000,164,11074663,5044,0,1749840988,13138.351108109993,29414.477774400002,53382.013813920006 2025-06-13,18:56:30.000,164,11074653,5205,0,1749840989,13138.378053349988,29414.710395689995,53381.91599424001 2025-06-13,18:56:31.000,164,11074660,4004,0,1749840990,13138.458889069989,30337.004466629995,53381.92298136 2025-06-13,18:56:32.000,164,11074689,5245,0,1749840991,13138.546461099999,27109.475706569996,53381.92996848 2025-06-13,18:56:33.000,164,11074665,5044,0,1749840992,13138.714868849995,30798.23609166,53381.83913592001 2025-06-13,18:56:34.000,164,11074658,4565,0,1749840993,13138.876540289995,29414.935967850004,53381.86708440001 2025-06-13,18:56:35.000,164,11074692,4125,0,1749840994,13139.058420659996,28492.627798650006,53381.88804576001 2025-06-13,18:56:36.000,164,11074637,5005,0,1749840995,13139.172937930001,31259.044768890002,53381.846123040006 2025-06-13,18:56:37.000,164,11074671,5044,0,1749840996,13139.240301029997,27570.319629449994,53381.80420032 2025-06-13,18:56:38.000,164,11074577,5125,0,1749840997,13139.240301029997,32642.31669618,53381.85311016 2025-06-13,18:56:39.000,164,11074527,4485,0,1749840998,13139.280718889997,27109.158495719996,53381.78323896 2025-06-13,18:56:40.000,164,11074712,4445,0,1749840999,13139.327873059992,27570.10110642,53381.825161680004 2025-06-13,18:56:41.000,164,11074683,5605,0,1749841000,13139.381763539997,28492.20485085,53381.83913592001 2025-06-13,18:56:42.000,164,11074654,4525,0,1749841001,13139.368290919992,27108.890628780005,53381.86009728 2025-06-13,18:56:43.000,164,11074621,4485,0,1749841002,13139.341345679997,33103.054882109995,53381.776251840005 2025-06-13,18:56:44.000,164,11074692,4765,0,1749841003,13139.327873059992,22498.040597519997,53381.85311016 2025-06-13,18:56:45.000,164,11074668,4965,0,1749841004,13139.287455199992,32181.01457985,53381.81817456001 2025-06-13,18:56:46.000,164,11074749,5365,0,1749841005,13139.267246269992,32642.253254010007,53381.79022608 2025-06-13,18:56:47.000,164,11074664,4685,0,1749841006,13139.321136749997,31259.270341049996,53381.8321488 2025-06-13,18:56:48.000,164,11074678,4805,0,1749841007,13139.388499849993,28953.97925889,53381.74131624 2025-06-13,18:56:49.000,164,11074653,4525,0,1749841008,13139.462599259998,26187.555239520007,53381.7622776 2025-06-13,18:56:50.000,164,11074630,4805,0,1749841009,13139.516489739988,27109.807015679995,53381.6924064 2025-06-13,18:56:51.000,164,11074669,5285,0,1749841010,13139.570380219993,30798.518056860004,53381.68541928 2025-06-13,18:56:52.000,164,11074656,4765,0,1749841011,13139.637743319989,27570.834215940005,53381.73432912 2025-06-13,18:56:53.000,164,11074650,4885,0,1749841012,13139.698370109989,29415.267276960003,53381.727342000006 2025-06-13,18:56:54.000,164,11074657,5245,0,1749841013,13139.732051659994,33104.10520248,53381.657470800004 2025-06-13,18:56:55.000,164,11074667,5125,0,1749841014,13139.77920582999,31720.981306920003,53381.706380640004 2025-06-13,18:56:56.000,164,11074687,5285,0,1749841015,13139.82636,29876.548245900005,53381.72035488001 2025-06-13,18:56:57.000,164,11074656,4525,0,1749841016,13139.90719572,26187.816057329997,53381.74830336001 2025-06-13,18:56:58.000,164,11074692,4885,0,1749841017,13140.04192191999,28493.0155008,53381.71336776 2025-06-13,18:56:59.000,164,11074684,5005,0,1749841018,13140.16991181,28492.663044300003,53381.727342000006 2025-06-13,18:57:00.000,164,11074677,5245,0,1749841019,13140.304638009991,27570.044713380004,53381.73432912 2025-06-13,18:57:01.000,164,11074694,4725,0,1749841020,13140.398946349997,35408.07809733,53381.71336776 2025-06-13,18:57:02.000,164,11074680,4605,0,1749841021,13140.459573139997,28491.40125003,53381.74830336001 2025-06-13,18:57:03.000,164,11074681,5044,0,1749841022,13140.466309449992,31718.75378184,53381.72035488001 2025-06-13,18:57:04.000,164,11074657,5085,0,1749841023,13140.446100519992,27568.733575200007,53381.74830336001 2025-06-13,18:57:05.000,164,11074673,5085,0,1749841024,13140.365264799992,30335.073005009996,53381.7622776 2025-06-13,18:57:06.000,164,11074655,5085,0,1749841025,13140.237274909996,30796.135450920003,53381.73432912 2025-06-13,18:57:07.000,164,11074648,4685,0,1749841026,13140.16991181,29873.975313450006,53381.76926472001 2025-06-13,18:57:08.000,164,11074605,5245,0,1749841027,13140.035185609995,31257.31068291,53381.66445792 2025-06-13,18:57:09.000,164,11074696,3765,0,1749841028,13139.994767749995,30335.291528040005,53381.706380640004 2025-06-13,18:57:10.000,164,11074693,4365,0,1749841029,13139.954349889995,31257.606746370002,53381.69939352001 2025-06-13,18:57:11.000,164,11074664,4485,0,1749841030,13139.92066833999,28491.210923520004,53381.6924064 2025-06-13,18:57:12.000,164,11074657,5044,0,1749841031,13139.81962368999,32641.146540600006,53381.678432160006 2025-06-13,18:57:13.000,164,11074691,5285,0,1749841032,13139.705106419999,28491.662067840007,53381.67144504001 2025-06-13,18:57:14.000,164,11074665,5325,0,1749841033,13139.684897489999,34024.94715264,53381.727342000006 2025-06-13,18:57:15.000,164,11074662,4725,0,1749841034,13139.75899689999,29875.31464815,53381.6225352 2025-06-13,18:57:16.000,164,11074701,5044,0,1749841035,13139.853305239994,22959.208780379995,53381.64349656 2025-06-13,18:57:17.000,164,11074543,5085,0,1749841036,13139.92740465,26186.97016173,53381.65048368001 2025-06-13,18:57:18.000,164,11074687,4965,0,1749841037,13139.893723099995,30797.897733420003,53381.60157384001 2025-06-13,18:57:19.000,164,11074678,4765,0,1749841038,13139.90719572,26187.012456509998,53381.67144504001 2025-06-13,18:57:20.000,164,11074694,4605,0,1749841039,13139.82636,32181.17670984,53381.65048368001 2025-06-13,18:57:21.000,164,11074668,3965,0,1749841040,13139.705106419999,28492.36698084,53381.6225352 2025-06-13,18:57:22.000,164,11074717,5205,0,1749841041,13139.691633799994,31719.966232200008,53381.6924064 2025-06-13,18:57:23.000,164,11074690,4765,0,1749841042,13139.745524279999,28492.296489540007,53381.69939352001 2025-06-13,18:57:24.000,164,11074694,4685,0,1749841043,13139.738787969989,27108.96112008,53381.69939352001 2025-06-13,18:57:25.000,164,11074709,5005,0,1749841044,13139.75899689999,25264.69723818,53381.776251840005 2025-06-13,18:57:26.000,164,11074702,5005,0,1749841045,13139.738787969989,29414.562363959994,53381.74131624 2025-06-13,18:57:27.000,164,11074699,5205,0,1749841046,13139.772469519994,27570.23503989,53381.78323896 2025-06-13,18:57:28.000,164,11074704,4765,0,1749841047,13139.86677786,29414.625806130003,53381.727342000006 2025-06-13,18:57:29.000,164,11074678,4845,0,1749841048,13139.94087726999,25725.766733220007,53381.85311016 2025-06-13,18:57:30.000,164,11074740,4725,0,1749841049,13140.04865823,30797.60871909,53381.83913592001 2025-06-13,18:57:31.000,164,11074697,5125,0,1749841050,13140.176648119996,27569.77684644,53381.88105864 2025-06-13,18:57:32.000,164,11074774,4725,0,1749841051,13140.257483839996,35408.07809733,53381.95092984 2025-06-13,18:57:33.000,164,11074765,5285,0,1749841052,13140.358528489996,28030.507983239993,53381.95092984 2025-06-13,18:57:34.000,164,11074743,5085,0,1749841053,13140.479782069997,31257.909858960003,53381.99983968 2025-06-13,18:57:35.000,164,11074731,5044,0,1749841054,13140.547145169992,30335.573493239994,53382.062723760006 2025-06-13,18:57:36.000,164,11074682,4805,0,1749841055,13140.601035649997,27568.930950840004,53382.06971088 2025-06-13,18:57:37.000,164,11074734,4685,0,1749841056,13140.661662439998,33101.91292305,53382.19547904 2025-06-13,18:57:38.000,164,11074661,5125,0,1749841057,13140.715552919988,25263.484787819994,53382.230414640006 2025-06-13,18:57:39.000,164,11074723,5125,0,1749841058,13140.722289229998,31257.592648110003,53382.31426008 2025-06-13,18:57:40.000,164,11074690,5044,0,1749841059,13140.708816609993,31257.76887636,53382.3561828 2025-06-13,18:57:41.000,164,11074688,4805,0,1749841060,13140.722289229998,29874.814159920003,53382.3561828 2025-06-13,18:57:42.000,164,11074687,5445,0,1749841061,13140.729025539993,28952.858447220002,53382.38413128 2025-06-13,18:57:43.000,164,11074730,4885,0,1749841062,13140.823333879998,30797.502982139995,53382.43304112 2025-06-13,18:57:44.000,164,11074688,4645,0,1749841063,13140.931114839994,28953.20385459,53382.495925200004 2025-06-13,18:57:45.000,164,11074698,4805,0,1749841064,13141.005214249999,25725.625750620005,53382.58675776001 2025-06-13,18:57:46.000,164,11074690,3645,0,1749841065,13141.072577349994,28031.06486451,53382.62169336 2025-06-13,18:57:47.000,164,11074734,4605,0,1749841066,13141.14667676,26647.79293722,53382.684577440006 2025-06-13,18:57:48.000,164,11074706,4805,0,1749841067,13141.18035830999,26647.518021149997,53382.71951304 2025-06-13,18:57:49.000,164,11074713,5005,0,1749841068,13141.20056723999,33102.43455867001,53382.81733272 2025-06-13,18:57:50.000,164,11074710,4765,0,1749841069,13141.153413069995,25724.73756024,53382.84528120001 2025-06-13,18:57:51.000,164,11074705,5085,0,1749841070,13141.01868686999,29413.06089927,53382.92213952001 2025-06-13,18:57:52.000,164,11074719,5285,0,1749841071,13140.937851149989,28029.464712,53382.92213952001 2025-06-13,18:57:53.000,164,11074769,5085,0,1749841072,13140.924378529999,31717.703461469995,53382.95707512 2025-06-13,18:57:54.000,164,11074748,4605,0,1749841073,13140.924378529999,31256.309706450003,53383.00598496 2025-06-13,18:57:55.000,164,11074706,4485,0,1749841074,13140.897433289989,31717.202973239997,53383.117778880005 2025-06-13,18:57:56.000,164,11074726,4645,0,1749841075,13140.830070189993,28489.434542760006,53383.124766 2025-06-13,18:57:57.000,164,11074682,4725,0,1749841076,13140.668398749993,31716.906909779995,53383.166688720004 2025-06-13,18:57:58.000,164,11074708,4765,0,1749841077,13140.466309449992,32178.00460134,53383.187650080006 2025-06-13,18:57:59.000,164,11074728,4805,0,1749841078,13140.284429079991,29411.580581970004,53383.29245688 2025-06-13,18:58:00.000,164,11074717,5044,0,1749841079,13140.18338442999,28950.532234319995,53383.32040536 2025-06-13,18:58:01.000,164,11074706,4565,0,1749841080,13140.08907609,34944.61189809001,53383.29245688 2025-06-13,18:58:02.000,164,11074729,5085,0,1749841081,13140.00824037,27106.515071970003,53383.32040536 2025-06-13,18:58:03.000,164,11074716,4565,0,1749841082,13140.014976679995,27567.767844390008,53383.39027656 2025-06-13,18:58:04.000,164,11074706,4805,0,1749841083,13140.035185609995,31256.612819040005,53383.383289440004 2025-06-13,18:58:05.000,164,11074712,4845,0,1749841084,13139.96782251,29873.495972610006,53383.4391864 2025-06-13,18:58:06.000,164,11074700,4405,0,1749841085,13139.893723099995,28029.253238100006,53383.41822504 2025-06-13,18:58:07.000,164,11074704,4645,0,1749841086,13139.81962368999,27107.121297150006,53383.502070480004 2025-06-13,18:58:08.000,164,11074616,4925,0,1749841087,13139.691633799994,28951.371080790006,53383.43219928 2025-06-13,18:58:09.000,164,11074655,5005,0,1749841088,13139.583852839998,30334.565467649998,53383.4391864 2025-06-13,18:58:10.000,164,11074683,5125,0,1749841089,13139.590589149993,34945.253368920006,53383.453160640005 2025-06-13,18:58:11.000,164,11074720,4125,0,1749841090,13139.550171289993,29873.354990010004,53383.48809624 2025-06-13,18:58:12.000,164,11074743,5325,0,1749841091,13139.543434979998,33100.88375007,53383.51604472001 2025-06-13,18:58:13.000,164,11074710,4685,0,1749841092,13139.536698669988,30334.39628853,53383.54399320001 2025-06-13,18:58:14.000,164,11074701,5325,0,1749841093,13139.536698669988,34945.13353371,53383.5789288 2025-06-13,18:58:15.000,164,11074698,4605,0,1749841094,13139.529962359993,32178.62492478,53383.55796744 2025-06-13,18:58:16.000,164,11074677,5125,0,1749841095,13139.563643909998,33100.714570950004,53383.62783864 2025-06-13,18:58:17.000,164,11074673,5365,0,1749841096,13139.570380219993,31256.36609949,53383.60687728 2025-06-13,18:58:18.000,164,11074658,4765,0,1749841097,13139.732051659994,30795.289555320007,53383.65578712 2025-06-13,18:58:19.000,164,11074711,5205,0,1749841098,13139.83983261999,29411.996480639995,53383.59989016 2025-06-13,18:58:20.000,164,11074667,5165,0,1749841099,13139.96108619999,29872.960238729996,53383.60687728 2025-06-13,18:58:21.000,164,11074684,4805,0,1749841100,13140.10928502,32178.209026109995,53383.67674848 2025-06-13,18:58:22.000,164,11074579,5085,0,1749841101,13140.10254870999,26184.157558859995,53383.690722720006 2025-06-13,18:58:23.000,164,11074595,5245,0,1749841102,13140.04192191999,28950.525185189996,53383.718671200004 2025-06-13,18:58:24.000,164,11074654,4525,0,1749841103,13139.994767749995,26645.121316949997,53383.74661968 2025-06-13,18:58:25.000,164,11074735,5165,0,1749841104,13139.792678449994,27106.261303289997,53383.77456816 2025-06-13,18:58:26.000,164,11074693,5125,0,1749841105,13139.657952249989,27106.3811385,53383.84443936 2025-06-13,18:58:27.000,164,11074713,5125,0,1749841106,13139.597325459988,29412.010578899994,53383.81649088 2025-06-13,18:58:28.000,164,11074675,5125,0,1749841107,13139.617534389989,25262.596597440002,53383.85142648001 2025-06-13,18:58:29.000,164,11074702,4805,0,1749841108,13139.691633799994,29412.553361910002,53383.823478 2025-06-13,18:58:30.000,164,11074635,4365,0,1749841109,13139.792678449994,31718.11231101,53383.87238784 2025-06-13,18:58:31.000,164,11074701,4925,0,1749841110,13139.86677786,35406.886794360005,53383.8933492 2025-06-13,18:58:32.000,164,11074717,5044,0,1749841111,13139.92066833999,33562.55947029,53383.92828480001 2025-06-13,18:58:33.000,164,11074704,4285,0,1749841112,13139.974558819995,34945.65516933,53383.93527192 2025-06-13,18:58:34.000,164,11074742,3804,0,1749841113,13139.98803144,27107.149493670004,53383.99116888 2025-06-13,18:58:35.000,164,11074697,5165,0,1749841114,13140.00824037,27107.064904109997,53384.026104480006 2025-06-13,18:58:36.000,164,11074712,4645,0,1749841115,13140.035185609995,28490.195848799995,53384.01213024 2025-06-13,18:58:37.000,164,11074724,3804,0,1749841116,13140.014976679995,32178.7941039,53384.04007872 2025-06-13,18:58:38.000,164,11074673,5005,0,1749841117,13140.08233977999,36789.615938639996,53384.054052960004 2025-06-13,18:58:39.000,164,11074704,4805,0,1749841118,13140.116021329995,32178.850496939995,53384.123924160005 2025-06-13,18:58:40.000,164,11074684,4765,0,1749841119,13140.10254870999,28951.364031660007,53384.193795360006 2025-06-13,18:58:41.000,164,11074694,4885,0,1749841120,13140.14296656999,34484.37420039,53384.20078248 2025-06-13,18:58:42.000,164,11074697,4245,0,1749841121,13140.14970288,29873.55941478,53384.193795360006 2025-06-13,18:58:43.000,164,11074674,4645,0,1749841122,13140.18338442999,26646.002458200004,53384.221743840004 2025-06-13,18:58:44.000,164,11074700,4885,0,1749841123,13140.223802289991,34023.290607090006,53384.21475672001 2025-06-13,18:58:45.000,164,11074696,5005,0,1749841124,13140.291165390001,29873.54531652,53384.25667944 2025-06-13,18:58:46.000,164,11074666,3804,0,1749841125,13140.372001110001,29873.56646391,53384.2776408 2025-06-13,18:58:47.000,164,11074633,4885,0,1749841126,13140.479782069997,30795.712503119998,53384.28462792001 2025-06-13,18:58:48.000,164,11074678,4805,0,1749841127,13140.513463620002,27568.113251760005,53384.291615040005 2025-06-13,18:58:49.000,164,11074709,5085,0,1749841128,13140.567354099992,29873.425481309998,53384.31956352 2025-06-13,18:58:50.000,164,11074698,3924,0,1749841129,13140.506727309992,28489.95617838,53384.389434720004 2025-06-13,18:58:51.000,164,11074730,4685,0,1749841130,13140.372001110001,28489.702409699996,53384.36847336 2025-06-13,18:58:52.000,164,11074697,4925,0,1749841131,13140.21032967,30794.88070578,53384.43135744001 2025-06-13,18:58:53.000,164,11074673,4965,0,1749841132,13140.0284493,32177.97640482,53384.48026728001 2025-06-13,18:58:54.000,164,11074697,5085,0,1749841133,13139.90045940999,34483.21814307,53384.42437032 2025-06-13,18:58:55.000,164,11074667,4685,0,1749841134,13139.698370109989,30333.606785969998,53384.4872544 2025-06-13,18:58:56.000,164,11074664,4765,0,1749841135,13139.482808189998,28489.32175668,53384.4872544 2025-06-13,18:58:57.000,164,11074707,5044,0,1749841136,13139.300927819997,30794.641035360008,53384.50122864001 2025-06-13,18:58:58.000,164,11074700,4765,0,1749841137,13139.112311140001,32177.807225700002,53384.51520288 2025-06-13,18:58:59.000,164,11074715,4325,0,1749841138,13138.90348552999,30794.40136494,53384.4872544 2025-06-13,18:59:00.000,164,11074698,4765,0,1749841139,13138.694659919995,28949.947156530005,53384.54315136 2025-06-13,18:59:01.000,164,11074668,4525,0,1749841140,13138.53972478999,28027.455709949994,53384.52219000001 2025-06-13,18:59:02.000,164,11074710,4685,0,1749841141,13138.371317039993,28027.08915519,53384.54315136 2025-06-13,18:59:03.000,164,11074678,4885,0,1749841142,13138.182700359997,33559.42260744001,53384.58507408 2025-06-13,18:59:04.000,164,11074693,5044,0,1749841143,13138.007556299992,28487.305705499995,53384.529177120006 2025-06-13,18:59:05.000,164,11074694,4445,0,1749841144,13137.798730689996,30331.16778699,53384.53616424 2025-06-13,18:59:06.000,164,11074696,4605,0,1749841145,13137.60337769999,25720.204969650003,53384.508215760005 2025-06-13,18:59:07.000,164,11074724,4805,0,1749841146,13137.354134229994,33096.76705815,53384.508215760005 2025-06-13,18:59:08.000,164,11074629,5285,0,1749841147,13137.003846109998,32635.401499650005,53384.48026728001 2025-06-13,18:59:09.000,164,11074740,5044,0,1749841148,13136.720921089996,26180.351028660007,53384.40340896001 2025-06-13,18:59:10.000,164,11074670,4965,0,1749841149,13136.43125976,27563.178860760003,53384.35449912001 2025-06-13,18:59:11.000,164,11074719,4965,0,1749841150,13136.24264307999,29868.152732069997,53384.340524880005 2025-06-13,18:59:12.000,164,11074698,4805,0,1749841151,13135.979926989989,29867.990602079997,53384.30558928 2025-06-13,18:59:13.000,164,11074681,5044,0,1749841152,13135.777837690002,27562.530340800004,53384.31257640001 2025-06-13,18:59:14.000,164,11074672,4885,0,1749841153,13135.582484699997,23873.988478740008,53384.2776408 2025-06-13,18:59:15.000,164,11074706,4645,0,1749841154,13135.299559679996,31250.57876376,53384.172834000005 2025-06-13,18:59:16.000,164,11074669,5165,0,1749841155,13135.06378882999,28945.174895520002,53384.14488552001 2025-06-13,18:59:17.000,164,11074694,5205,0,1749841156,13134.854963219994,22951.377196949994,53384.123924160005 2025-06-13,18:59:19.000,164,11074669,5165,0,1749841158,13134.511411409992,30788.677471379997,53383.98418176 2025-06-13,18:59:20.000,164,11074655,5125,0,1749841159,13134.349739969992,26639.080212540008,53383.886362080004 2025-06-13,18:59:21.000,164,11074693,5405,0,1749841160,13134.275640560001,28483.174915320007,53383.79552952 2025-06-13,18:59:22.000,164,11074717,5245,0,1749841161,13134.262167939996,28944.145722539994,53383.739632560006 2025-06-13,18:59:23.000,164,11074671,5044,0,1749841162,13134.282376869996,34937.64030852,53383.7536068 2025-06-13,18:59:24.000,164,11074643,5125,0,1749841163,13134.289113179992,27560.930188290004,53383.65578712 2025-06-13,18:59:25.000,164,11074658,4685,0,1749841164,13134.403630449997,27560.937237420003,53383.58591592 2025-06-13,18:59:26.000,164,11074694,4805,0,1749841165,13134.545092959997,28944.07523124,53383.550980320004 2025-06-13,18:59:27.000,164,11074694,4885,0,1749841166,13134.720237019988,30788.30386749,53383.550980320004 2025-06-13,18:59:28.000,164,11074692,4725,0,1749841167,13134.881908459989,26177.84858751,53383.550980320004 2025-06-13,18:59:29.000,164,11074659,5165,0,1749841168,13135.03010728,31249.232379930007,53383.523031840006 2025-06-13,18:59:30.000,164,11074706,4525,0,1749841169,13135.158097169995,27099.924135420006,53383.46713488 2025-06-13,18:59:31.000,164,11074653,5044,0,1749841170,13135.25240551,27560.831500469998,53383.48110912 2025-06-13,18:59:32.000,164,11074711,4445,0,1749841171,13135.29282337,28943.849659080006,53383.46014776 2025-06-13,18:59:33.000,164,11074701,5125,0,1749841172,13135.366922779991,28943.736873,53383.41822504 2025-06-13,18:59:34.000,164,11074708,4805,0,1749841173,13135.339977539996,32170.765144830002,53383.47412200001 2025-06-13,18:59:35.000,164,11074690,4845,0,1749841174,13135.29282337,26638.04399043,53383.46014776 2025-06-13,18:59:36.000,164,11074711,5044,0,1749841175,13135.16483347999,26637.811369140007,53383.41822504 2025-06-13,18:59:37.000,164,11074693,5285,0,1749841176,13135.057052519995,27098.662341150004,53383.48809624 2025-06-13,18:59:38.000,164,11074710,4845,0,1749841177,13135.02337096999,27559.562657069997,53383.46014776 2025-06-13,18:59:39.000,164,11074719,5125,0,1749841178,13135.117679309995,32169.806463150002,53383.42521216001 2025-06-13,18:59:40.000,164,11074648,3924,0,1749841179,13135.29282337,27098.443818119995,53383.37630232001 2025-06-13,18:59:41.000,164,11074700,4645,0,1749841180,13135.467967429991,28020.589857330007,53383.39027656 2025-06-13,18:59:42.000,164,11074700,4845,0,1749841181,13135.717210900002,28942.693601759995,53383.42521216001 2025-06-13,18:59:43.000,164,11074681,5005,0,1749841182,13135.939509129988,31708.877950709997,53383.39027656 2025-06-13,18:59:44.000,164,11074708,4004,0,1749841183,13136.128125809999,33092.058239310005,53383.48110912 2025-06-13,18:59:45.000,164,11074724,4885,0,1749841184,13136.256115699995,25715.630084279997,53383.4391864 2025-06-13,18:59:46.000,164,11074700,4725,0,1749841185,13136.397578209995,28942.898026530005,53383.453160640005 2025-06-13,18:59:47.000,164,11074712,4805,0,1749841186,13136.50535916999,30326.000774700005,53383.53001896 2025-06-13,18:59:48.000,164,11074670,4925,0,1749841187,13136.57272227,32170.16596878,53383.55796744 2025-06-13,18:59:49.000,164,11074645,5044,0,1749841188,13136.660294299996,30325.986676440007,53383.53001896 2025-06-13,18:59:50.000,164,11074667,5245,0,1749841189,13136.599667509996,37702.464175379995,53383.53700608 2025-06-13,18:59:51.000,164,11074679,5085,0,1749841190,13136.5929312,29403.819489839996,53383.62783864 2025-06-13,18:59:52.000,164,11074718,4645,0,1749841191,13136.559249649996,32169.96859314,53383.571941680006 2025-06-13,18:59:53.000,164,11074675,5165,0,1749841192,13136.55251334,31708.934343750007,53383.690722720006 2025-06-13,18:59:54.000,164,11074691,5285,0,1749841193,13136.52556809999,29403.833588099995,53383.76059392001 2025-06-13,18:59:55.000,164,11074665,5445,0,1749841194,13136.46494130999,30325.979627310007,53383.78155528001 2025-06-13,18:59:56.000,164,11074694,4685,0,1749841195,13136.38410558999,37702.682698410004,53383.80950376001 2025-06-13,18:59:57.000,164,11074592,4845,0,1749841196,13136.296533559995,30787.415677109995,53383.76059392001 2025-06-13,18:59:58.000,164,11074717,5005,0,1749841197,13136.134862119994,31248.781235610004,53383.788542400005 2025-06-13,18:59:59.000,164,11074703,5044,0,1749841198,13136.040553779989,28943.891953860002,53383.76758104 2025-06-13,19:00:00.000,164,11074652,4725,0,1749841199,13135.973190679993,31249.401559050006,53383.81649088 2025-06-13,19:00:01.000,164,11074656,4605,0,1749841200,13135.952981749993,27561.43067652,53383.76758104 2025-06-13,19:00:02.000,164,11074688,4525,0,1749841201,13135.959718059989,31249.986636839996,53383.79552952 2025-06-13,19:00:03.000,164,11074657,5165,0,1749841202,13135.979926989989,27100.734785370005,53383.76059392001 2025-06-13,19:00:04.000,164,11074636,4765,0,1749841203,13136.087707949999,30328.228299780007,53383.823478 2025-06-13,19:00:05.000,164,11074663,5285,0,1749841204,13136.215697839994,29406.17389926,53383.81649088 2025-06-13,19:00:06.000,164,11074695,4925,0,1749841205,13136.397578209995,30328.277643690002,53383.77456816 2025-06-13,19:00:07.000,164,11074680,4725,0,1749841206,13136.52556809999,28945.104404219994,53383.91431056 2025-06-13,19:00:08.000,164,11074522,4605,0,1749841207,13136.680503229996,36321.652394460005,53383.92129768 2025-06-13,19:00:09.000,164,11074717,5085,0,1749841208,13136.842174669997,27561.726739980004,53383.93527192 2025-06-13,19:00:10.000,164,11074672,4685,0,1749841209,13136.862383599997,31711.056131880003,53383.99116888 2025-06-13,19:00:11.000,164,11074657,5245,0,1749841210,13136.788284189992,31250.162865089995,53384.01911736001 2025-06-13,19:00:12.000,164,11074699,5125,0,1749841211,13136.720921089996,29867.3138856,53384.123924160005 2025-06-13,19:00:13.000,164,11074681,5125,0,1749841212,13136.626612749991,33556.25754807,53384.1378984 2025-06-13,19:00:14.000,164,11074660,4725,0,1749841213,13136.50535916999,28946.274559800004,53384.16584688001 2025-06-13,19:00:15.000,164,11074649,5044,0,1749841214,13136.44473237999,34018.46900216999,53384.23571808001 2025-06-13,19:00:16.000,164,11074655,5365,0,1749841215,13136.36389665999,27564.236230259994,53384.31956352 2025-06-13,19:00:17.000,164,11074669,5085,0,1749841216,13136.30326986999,28947.90290883,53384.36847336 2025-06-13,19:00:18.000,164,11074712,4805,0,1749841217,13136.28306093999,37708.427739360006,53384.39642184 2025-06-13,19:00:19.000,164,11074688,4605,0,1749841218,13136.31000618,25720.980373950006,53384.4872544 2025-06-13,19:00:20.000,164,11074661,5285,0,1749841219,13136.30326986999,29409.508137750003,53384.4872544 2025-06-13,19:00:21.000,164,11074706,4965,0,1749841220,13136.316742489995,34020.048007289995,53384.54315136 2025-06-13,19:00:22.000,164,11074730,4765,0,1749841221,13136.34368772999,29870.302716720005,53384.5920612 2025-06-13,19:00:23.000,164,11074751,5125,0,1749841222,13136.35042404,30331.19598351,53384.60603544 2025-06-13,19:00:24.000,164,11074663,5245,0,1749841223,13136.38410558999,30792.089250300007,53384.7318036 2025-06-13,19:00:25.000,164,11074668,3765,0,1749841224,13136.437996069995,28486.79111901,53384.7318036 2025-06-13,19:00:26.000,164,11074663,5085,0,1749841225,13136.48515023999,29869.907965439997,53384.724816480004 2025-06-13,19:00:27.000,164,11074700,4605,0,1749841226,13136.478413929995,27564.65917806,53384.76673920001 2025-06-13,19:00:28.000,164,11074710,4845,0,1749841227,13136.41105083,22954.20389808,53384.80866192 2025-06-13,19:00:29.000,164,11074683,5205,0,1749841228,13136.256115699995,29409.310762110006,53384.871546 2025-06-13,19:00:30.000,164,11074698,4645,0,1749841229,13136.074235329994,36325.62810378001,53384.83661040001 2025-06-13,19:00:31.000,164,11074714,4685,0,1749841230,13135.892354959993,33559.563590039994,53384.92045584 2025-06-13,19:00:32.000,164,11074667,5205,0,1749841231,13135.710474589992,27104.858526419994,53384.93443008001 2025-06-13,19:00:33.000,164,11074683,5165,0,1749841232,13135.548803149992,31254.639062639995,53385.01827552 2025-06-13,19:00:34.000,164,11074673,4925,0,1749841233,13135.360186469996,32637.967382970004,53385.046224 2025-06-13,19:00:35.000,164,11074667,5205,0,1749841234,13135.117679309995,28949.439619170007,53385.00430128001 2025-06-13,19:00:36.000,164,11074718,4965,0,1749841235,13134.888644769999,31715.920031579997,53384.93443008001 2025-06-13,19:00:37.000,164,11074694,3885,0,1749841236,13134.659610229988,30793.795139759997,53385.07417248001 2025-06-13,19:00:38.000,164,11074696,4725,0,1749841237,13134.470993549992,31254.949224359996,53385.03224976001 2025-06-13,19:00:39.000,164,11074731,5044,0,1749841238,13134.316058420001,28488.588647159995,53384.98333992001 2025-06-13,19:00:40.000,164,11074711,5285,0,1749841239,13134.275640560001,33560.508173459995,53384.94840432 2025-06-13,19:00:41.000,164,11074664,3924,0,1749841240,13134.19480484,29411.065995480007,53384.96936568 2025-06-13,19:00:42.000,164,11074739,5205,0,1749841241,13134.100496499996,33099.78408579,53384.99731416 2025-06-13,19:00:43.000,164,11074724,4965,0,1749841242,13133.99271554,21573.081955440008,53385.011288400005 2025-06-13,19:00:44.000,164,11074666,4004,0,1749841243,13133.84451671999,27567.161619210005,53384.9763528 2025-06-13,19:00:45.000,164,11074709,5245,0,1749841244,13133.696317899994,24800.751698099994,53385.00430128001 2025-06-13,19:00:46.000,164,11074675,5205,0,1749841245,13133.568328009998,33561.13554603,53385.00430128001 2025-06-13,19:00:47.000,164,11074707,5205,0,1749841246,13133.386447639998,28028.139475560005,53385.011288400005 2025-06-13,19:00:48.000,164,11074730,5085,0,1749841247,13133.170885719992,28027.920952529996,53384.95539144001 2025-06-13,19:00:49.000,164,11074713,5245,0,1749841248,13132.9553238,29871.853525319995,53384.913468720006 2025-06-13,19:00:50.000,164,11074755,5205,0,1749841249,13132.78691604999,28488.348976740002,53384.913468720006 2025-06-13,19:00:51.000,164,11074731,5525,0,1749841250,13132.62524460999,32176.594775339996,53384.892507360004 2025-06-13,19:00:52.000,164,11074733,5205,0,1749841251,13132.456836859994,30793.308749789998,53384.83661040001 2025-06-13,19:00:53.000,164,11074692,4045,0,1749841252,13132.322110659989,28488.010618500004,53384.892507360004 2025-06-13,19:00:54.000,164,11074728,4725,0,1749841253,13132.173911839993,31254.554473080003,53384.843597520005 2025-06-13,19:00:55.000,164,11074706,4605,0,1749841254,13132.045921949997,34021.168818959995,53384.86455888001 2025-06-13,19:00:56.000,164,11074710,4565,0,1749841255,13131.917932060001,24799.976293800006,53384.85058464 2025-06-13,19:00:57.000,164,11074694,4605,0,1749841256,13131.776469550001,29871.994507919997,53384.85757176001 2025-06-13,19:00:58.000,164,11074723,5125,0,1749841257,13131.621534419995,30794.26038234,53384.77372632 2025-06-13,19:00:59.000,164,11074658,4805,0,1749841258,13131.419445119995,30794.42251233,53384.71782936001 2025-06-13,19:01:00.000,164,11074667,5205,0,1749841259,13131.311664159999,32638.749836400006,53384.696868000006 2025-06-13,19:01:01.000,164,11074714,5085,0,1749841260,13131.136520099994,29411.347960679996,53384.68289376 2025-06-13,19:01:02.000,164,11074717,5125,0,1749841261,13131.022002829988,28950.278465640004,53384.66891952001 2025-06-13,19:01:03.000,164,11074702,4765,0,1749841262,13130.840122460002,28950.31371129,53384.65494528 2025-06-13,19:01:04.000,164,11074738,4605,0,1749841263,13130.725605189997,26644.987383479995,53384.61302256 2025-06-13,19:01:05.000,164,11074695,5445,0,1749841264,13130.604351609996,31716.780025440006,53384.65494528 2025-06-13,19:01:06.000,164,11074699,5125,0,1749841265,13130.503306959996,28489.293560160004,53384.5920612 2025-06-13,19:01:07.000,164,11074687,5245,0,1749841266,13130.46962540999,28489.265363640006,53384.529177120006 2025-06-13,19:01:08.000,164,11074733,5165,0,1749841267,13130.42920754999,31255.738726919997,53384.459305920005 2025-06-13,19:01:09.000,164,11074712,4725,0,1749841268,13130.462889099996,27567.239159639998,53384.43834456 2025-06-13,19:01:10.000,164,11074704,4605,0,1749841269,13130.44941647999,31255.85856213,53384.459305920005 2025-06-13,19:01:11.000,164,11074716,4885,0,1749841270,13130.41573493,31256.084134289995,53384.4173832 2025-06-13,19:01:12.000,164,11074738,4645,0,1749841271,13130.301217659995,27567.619812660007,53384.361486240006 2025-06-13,19:01:13.000,164,11074717,5205,0,1749841272,13130.18670038999,30334.262355059996,53384.36847336 2025-06-13,19:01:14.000,164,11074719,5525,0,1749841273,13130.018292639994,31717.872640589994,53384.36847336 2025-06-13,19:01:15.000,164,11074717,5044,0,1749841274,13129.856621199993,26185.412303999998,53384.291615040005 2025-06-13,19:01:16.000,164,11074723,5005,0,1749841275,13129.688213449997,31257.923957220002,53384.26366656001 2025-06-13,19:01:17.000,164,11074516,4685,0,1749841276,13129.587168799997,27108.756695310003,53384.23571808001 2025-06-13,19:01:18.000,164,11074664,4885,0,1749841277,13129.513069389992,28953.619753260005,53384.1378984 2025-06-13,19:01:19.000,164,11074708,4605,0,1749841278,13129.526542009997,30337.335775739994,53384.18680824001 2025-06-13,19:01:20.000,164,11074666,4725,0,1749841279,13129.546750939997,29415.492849119997,53384.172834000005 2025-06-13,19:01:21.000,164,11074707,5165,0,1749841280,13129.654531899992,34026.55435428,53384.16584688001 2025-06-13,19:01:22.000,164,11074682,4925,0,1749841281,13129.863357509988,28954.592533200004,53384.18680824001 2025-06-13,19:01:23.000,164,11074716,4805,0,1749841282,13130.011556329999,25265.853295499997,53384.1378984 2025-06-13,19:01:24.000,164,11074584,4725,0,1749841283,13130.25406349,24804.819046110002,53384.123924160005 2025-06-13,19:01:25.000,164,11074719,5165,0,1749841284,13130.51677958,27571.595521979994,53384.1378984 2025-06-13,19:01:26.000,164,11074677,4205,0,1749841285,13130.638033160001,30338.357899590002,53384.15187264 2025-06-13,19:01:27.000,164,11074698,4605,0,1749841286,13130.739077810002,30799.779851130006,53384.1378984 2025-06-13,19:01:28.000,164,11074701,5044,0,1749841287,13130.725605189997,23422.498751370003,53384.2077696 2025-06-13,19:01:29.000,164,11074695,4965,0,1749841288,13130.489834339991,28956.101047019998,53384.17982112 2025-06-13,19:01:30.000,164,11074763,4325,0,1749841289,13130.13280991,33106.38207147,53384.242705200006 2025-06-13,19:01:31.000,164,11074738,3765,0,1749841290,13129.897039059993,29879.0154414,53384.29860216 2025-06-13,19:01:32.000,164,11074707,5365,0,1749841291,13129.748840239998,31262.555235630003,53384.24969232 2025-06-13,19:01:33.000,164,11074666,4725,0,1749841292,13129.674740829993,28496.095970609997,53384.24969232 2025-06-13,19:01:34.000,164,11074707,5125,0,1749841293,13129.620850350002,25268.22885231,53384.21475672001 2025-06-13,19:01:35.000,164,11074703,5205,0,1749841294,13129.600641420002,27573.77370315,53384.26366656001 2025-06-13,19:01:36.000,164,11074673,5165,0,1749841295,13129.600641420002,31262.491793459994,53384.28462792001 2025-06-13,19:01:37.000,164,11074677,4445,0,1749841296,13129.614114039992,35412.25823142,53384.32655064 2025-06-13,19:01:38.000,164,11074712,4645,0,1749841297,13129.674740829993,25267.721314950002,53384.31257640001 2025-06-13,19:01:39.000,164,11074713,4845,0,1749841298,13129.769049169998,28495.228927620003,53384.33353776001 2025-06-13,19:01:40.000,164,11074732,4605,0,1749841299,13129.870093819998,31722.7858842,53384.33353776001 2025-06-13,19:01:41.000,164,11074731,5085,0,1749841300,13129.977874779994,31722.651950729996,53384.39642184 2025-06-13,19:01:42.000,164,11074685,4845,0,1749841301,13129.991347399999,28494.834176339995,53384.37546048 2025-06-13,19:01:43.000,164,11074681,5125,0,1749841302,13130.031765259999,30339.0416652,53384.36847336 2025-06-13,19:01:44.000,164,11074662,4725,0,1749841303,13130.078919429994,26189.042605950002,53384.40340896001 2025-06-13,19:01:45.000,164,11074725,5085,0,1749841304,13130.04523787999,30800.033619809998,53384.410396080006 2025-06-13,19:01:46.000,164,11074662,4685,0,1749841305,13130.04523787999,28494.587456790003,53384.361486240006 2025-06-13,19:01:47.000,164,11074698,4045,0,1749841306,13130.10586466999,25728.050651340003,53384.36847336 2025-06-13,19:01:48.000,164,11074701,5285,0,1749841307,13130.240590869995,31722.46162422,53384.389434720004 2025-06-13,19:01:49.000,164,11074664,4845,0,1749841308,13130.361844449995,27572.49076149,53384.35449912001 2025-06-13,19:01:50.000,164,11074699,5005,0,1749841309,13130.422471239996,29878.099054499995,53384.361486240006 2025-06-13,19:01:51.000,164,11074709,5085,0,1749841310,13130.47636172,31261.575406560005,53384.43135744001 2025-06-13,19:01:52.000,164,11074685,5044,0,1749841311,13130.570670059991,26650.570294439996,53384.39642184 2025-06-13,19:01:53.000,164,11074649,5245,0,1749841312,13130.550461129991,24806.327559929996,53384.43834456 2025-06-13,19:01:54.000,164,11074665,5005,0,1749841313,13130.631296849991,30800.738532810006,53384.50122864001 2025-06-13,19:01:55.000,164,11074705,4645,0,1749841314,13130.658242090001,31261.758683940003,53384.50122864001 2025-06-13,19:01:56.000,164,11074689,5085,0,1749841315,13130.658242090001,23883.871358999997,53384.53616424 2025-06-13,19:01:57.000,164,11074706,4685,0,1749841316,13130.631296849991,29878.000366680004,53384.59904832001 2025-06-13,19:01:58.000,164,11074524,4765,0,1749841317,13130.624560539996,26188.802935529995,53384.62000968001 2025-06-13,19:01:59.000,164,11074579,5285,0,1749841318,13130.644769469996,27571.729455449997,53384.64097104 2025-06-13,19:02:00.000,164,11074737,5085,0,1749841319,13130.705396259997,27110.427339119997,53384.63398392 2025-06-13,19:02:01.000,164,11074707,5245,0,1749841320,13130.745814119997,30337.90675527,53384.68289376 2025-06-13,19:02:02.000,164,11074690,4685,0,1749841321,13130.799704600002,27110.159472180007,53384.66891952001 2025-06-13,19:02:03.000,164,11074682,4805,0,1749841322,13130.806440909997,27571.447490249993,53384.696868000006 2025-06-13,19:02:04.000,164,11074730,4405,0,1749841323,13130.860331390002,28493.96713335,53384.75276496 2025-06-13,19:02:05.000,164,11074762,4605,0,1749841324,13130.894012939993,28494.418277670004,53384.73879072001 2025-06-13,19:02:06.000,164,11074684,4605,0,1749841325,13131.048948069998,27111.618642090005,53384.6619324 2025-06-13,19:02:07.000,164,11074686,4805,0,1749841326,13131.230828439999,28495.461548909996,53384.78071344 2025-06-13,19:02:08.000,164,11074729,5005,0,1749841327,13131.35208202,28496.004331920005,53384.8016748 2025-06-13,19:02:09.000,164,11074708,4805,0,1749841328,13131.439654049995,31263.041625600003,53384.892507360004 2025-06-13,19:02:10.000,164,11074698,4485,0,1749841329,13131.520489769995,29418.9892176,53384.871546 2025-06-13,19:02:11.000,164,11074650,4965,0,1749841330,13131.59458918,29419.221838890007,53384.94840432 2025-06-13,19:02:12.000,164,11074692,4965,0,1749841331,13131.661952279996,30341.628695909996,53384.99032704 2025-06-13,19:02:13.000,164,11074657,5165,0,1749841332,13131.68889751999,29419.341674099996,53385.081159600006 2025-06-13,19:02:14.000,164,11074704,4845,0,1749841333,13131.709106449991,27113.536005450005,53385.14404368 2025-06-13,19:02:15.000,164,11074716,4685,0,1749841334,13131.641743349996,28035.442374239996,53385.15801792 2025-06-13,19:02:16.000,164,11074680,4765,0,1749841335,13131.601325489995,30340.61362119,53385.21391488 2025-06-13,19:02:17.000,164,11074680,4965,0,1749841336,13131.48680821999,32184.644881800006,53385.29077320001 2025-06-13,19:02:18.000,164,11074708,3645,0,1749841337,13131.38576356999,30339.951002970003,53385.36763152001 2025-06-13,19:02:19.000,164,11074715,5125,0,1749841338,13131.271246299999,32184.257179649998,53385.48641256001 2025-06-13,19:02:20.000,164,11074679,5285,0,1749841339,13131.197146889994,30800.81607324,53385.45846408001 2025-06-13,19:02:21.000,164,11074683,5165,0,1749841340,13131.102838549989,27573.019446239996,53385.50737392001 2025-06-13,19:02:22.000,164,11074676,4445,0,1749841341,13131.116311169993,31262.11818957,53385.52134816 2025-06-13,19:02:23.000,164,11074709,5245,0,1749841342,13131.251037369999,30801.351807119994,53385.563270880004 2025-06-13,19:02:24.000,164,11074709,5125,0,1749841343,13131.41270881,25729.460477340006,53385.60519360001 2025-06-13,19:02:25.000,164,11074689,4925,0,1749841344,13131.60806179999,29879.81199309,53385.64711632 2025-06-13,19:02:26.000,164,11074642,4205,0,1749841345,13131.776469550001,30341.24804289,53385.68903904 2025-06-13,19:02:27.000,164,11074699,5205,0,1749841346,13131.877514200001,26652.551099970005,53385.682051920005 2025-06-13,19:02:28.000,164,11074497,5205,0,1749841347,13132.005504089997,29419.327575839998,53385.83576856 2025-06-13,19:02:29.000,164,11074675,5005,0,1749841348,13132.052658259992,33108.235992660004,53385.90563976 2025-06-13,19:02:30.000,164,11074670,4685,0,1749841349,13132.106548739997,28035.794830740007,53385.97551096 2025-06-13,19:02:31.000,164,11074661,5325,0,1749841350,13132.180648150003,28496.822031000003,53386.05935640001 2025-06-13,19:02:32.000,164,11074737,4365,0,1749841351,13132.301901729988,32185.413236969995,53386.22006016 2025-06-13,19:02:33.000,164,11074683,5085,0,1749841352,13132.362528519989,28496.03957757,53386.303905600005 2025-06-13,19:02:34.000,164,11074671,5125,0,1749841353,13132.423155309989,30801.041645399993,53386.31787984 2025-06-13,19:02:35.000,164,11074658,4645,0,1749841354,13132.443364239989,23883.99119421,53386.51351920001 2025-06-13,19:02:36.000,164,11074698,4765,0,1749841355,13132.450100549999,32183.411284050002,53386.55544192 2025-06-13,19:02:37.000,164,11074718,4725,0,1749841356,13132.416418999994,33105.31765284001,53386.590377520006 2025-06-13,19:02:38.000,164,11074659,5285,0,1749841357,13132.349055899998,31260.962132250002,53386.64627448 2025-06-13,19:02:39.000,164,11074682,5125,0,1749841358,13132.362528519989,27572.307484110002,53386.69518432 2025-06-13,19:02:40.000,164,11074669,5365,0,1749841359,13132.470309479999,28955.93891703,53386.78601688 2025-06-13,19:02:41.000,164,11074723,4004,0,1749841360,13132.530936269999,27111.964049460003,53386.88383656 2025-06-13,19:02:42.000,164,11074727,4445,0,1749841361,13132.67239878,32184.440457029996,53386.9327464 2025-06-13,19:02:43.000,164,11074701,5365,0,1749841362,13132.7532345,29418.108076350007,53386.96768200001 2025-06-13,19:02:44.000,164,11074694,4685,0,1749841363,13132.840806529995,29418.270206340007,53387.07947592 2025-06-13,19:02:45.000,164,11074721,5085,0,1749841364,13132.9553238,34029.41630106,53387.17030848 2025-06-13,19:02:46.000,164,11074732,4885,0,1749841365,13133.022686899996,26651.50782873,53387.191269840005 2025-06-13,19:02:47.000,164,11074658,4685,0,1749841366,13133.083313689996,28956.805960020007,53387.33799936 2025-06-13,19:02:48.000,164,11074676,4805,0,1749841367,13133.036159520001,34950.89267292,53387.30306376001 2025-06-13,19:02:49.000,164,11074719,5005,0,1749841368,13132.995741660001,30800.668041509998,53387.41485768 2025-06-13,19:02:50.000,164,11074710,4765,0,1749841369,13132.89469701,28494.968109809997,53387.491716 2025-06-13,19:02:51.000,164,11074694,4845,0,1749841370,13132.840806529995,27572.610596700004,53387.51267736 2025-06-13,19:02:52.000,164,11074703,5085,0,1749841371,13132.78691604999,31722.44752596,53387.5615872 2025-06-13,19:02:53.000,164,11074720,4765,0,1749841372,13132.74649818999,30800.287388490004,53387.66639400001 2025-06-13,19:02:54.000,164,11074715,4885,0,1749841373,13132.77344343,30800.49181326,53387.63844552001 2025-06-13,19:02:55.000,164,11074678,4805,0,1749841374,13132.79365236,28495.228927620003,53387.63844552001 2025-06-13,19:02:56.000,164,11074643,5285,0,1749841375,13132.901433319996,31261.94901045,53387.7013296 2025-06-13,19:02:57.000,164,11074692,4805,0,1749841376,13133.002477969996,26189.818010250005,53387.79216216 2025-06-13,19:02:58.000,164,11074718,4725,0,1749841377,13133.063104759996,30800.900662800006,53387.88998184 2025-06-13,19:02:59.000,164,11074712,4805,0,1749841378,13133.116995240001,27111.907656420008,53387.876007599996 2025-06-13,19:03:00.000,164,11074642,4645,0,1749841379,13133.211303579992,28956.24907875,53387.88998184 2025-06-13,19:03:01.000,164,11074717,5125,0,1749841380,13133.298875610002,34028.31663678,53388.00177576001 2025-06-13,19:03:02.000,164,11074706,4685,0,1749841381,13133.500964909988,29417.085952499998,53388.029724240005 2025-06-13,19:03:03.000,164,11074714,4645,0,1749841382,13133.602009559989,28955.678099220007,53388.043698479996 2025-06-13,19:03:04.000,164,11074654,4645,0,1749841383,13133.662636349989,30799.737556349995,53388.099595440006 2025-06-13,19:03:05.000,164,11074691,5005,0,1749841384,13133.628954799999,27571.644865890004,53388.16247952 2025-06-13,19:03:06.000,164,11074721,5044,0,1749841385,13133.548119079998,30337.829214840007,53388.25331208 2025-06-13,19:03:07.000,164,11074686,4605,0,1749841386,13133.413392879993,32181.83932806,53388.23933784001 2025-06-13,19:03:08.000,164,11074682,4085,0,1749841387,13133.258457750002,34487.116311959995,53388.33715752001 2025-06-13,19:03:09.000,164,11074695,5085,0,1749841388,13133.157413100002,29415.105146970003,53388.32318328 2025-06-13,19:03:10.000,164,11074658,4765,0,1749841389,13133.090049999992,32642.894724840007,53388.30920904001 2025-06-13,19:03:11.000,164,11074714,4805,0,1749841390,13133.009214279991,27571.179623310003,53388.414015840004 2025-06-13,19:03:12.000,164,11074708,3765,0,1749841391,13132.941851179996,23882.743498199998,53388.44895144 2025-06-13,19:03:13.000,164,11074697,5165,0,1749841392,13132.881224389996,25266.424275030004,53388.44196432 2025-06-13,19:03:14.000,164,11074684,4685,0,1749841393,13132.820597599995,31261.117213110003,53388.4699128 2025-06-13,19:03:15.000,164,11074735,5125,0,1749841394,13132.81386129,32644.72044951,53388.42100296 2025-06-13,19:03:16.000,164,11074801,5165,0,1749841395,13132.840806529995,29878.254135359995,53388.49786128 2025-06-13,19:03:17.000,164,11074750,4805,0,1749841396,13132.759970809995,28494.805979819997,53388.57471960001 2025-06-13,19:03:18.000,164,11074736,4004,0,1749841397,13132.638717229995,28033.454519580002,53388.6096552 2025-06-13,19:03:19.000,164,11074682,5005,0,1749841398,13132.423155309989,30338.407243499998,53388.61664232 2025-06-13,19:03:20.000,164,11074729,5165,0,1749841399,13132.187384459998,25265.98722897,53388.72843624 2025-06-13,19:03:21.000,164,11074716,4925,0,1749841400,13131.890986819992,28954.423354080005,53388.66555216 2025-06-13,19:03:22.000,164,11074678,4805,0,1749841401,13131.661952279996,32642.95816701,53388.714461999996 2025-06-13,19:03:23.000,164,11074693,5125,0,1749841402,13131.43291774,31259.672141460003,53388.72843624 2025-06-13,19:03:24.000,164,11074758,4725,0,1749841403,13131.251037369999,31720.790980410005,53388.79132032001 2025-06-13,19:03:25.000,164,11074735,5605,0,1749841404,13131.022002829988,31259.911811879996,53388.72144912001 2025-06-13,19:03:26.000,164,11074548,5125,0,1749841405,13130.766023049997,30338.195769600003,53388.70747488 2025-06-13,19:03:27.000,164,11074749,5165,0,1749841406,13130.55719744,27110.977171260005,53388.61664232 2025-06-13,19:03:28.000,164,11074719,5285,0,1749841407,13130.49657065,33566.9792748,53388.63760368 2025-06-13,19:03:29.000,164,11074718,4645,0,1749841408,13130.395526,29417.727423329998,53388.58869384 2025-06-13,19:03:30.000,164,11074706,4725,0,1749841409,13130.31469028,29418.18561678,53388.602668080006 2025-06-13,19:03:31.000,164,11074695,5285,0,1749841410,13130.27427242,27113.063713740004,53388.64459080001 2025-06-13,19:03:32.000,164,11074714,4645,0,1749841411,13130.28774503999,30341.10706029,53388.65856504 2025-06-13,19:03:33.000,164,11074725,5125,0,1749841412,13130.22711824999,29880.178547849995,53388.61664232 2025-06-13,19:03:34.000,164,11074713,5125,0,1749841413,13130.200173009995,30341.459516789997,53388.602668080006 2025-06-13,19:03:35.000,164,11074686,4565,0,1749841414,13130.179964079995,29880.474611309997,53388.546771119996 2025-06-13,19:03:36.000,164,11074724,4645,0,1749841415,13130.29448135,28497.16743837,53388.56773248 2025-06-13,19:03:37.000,164,11074713,5605,0,1749841416,13130.38878968999,23424.853160790008,53388.51183552 2025-06-13,19:03:38.000,164,11074724,4645,0,1749841417,13130.489834339991,29419.200691499995,53388.56773248 2025-06-13,19:03:39.000,164,11074718,4765,0,1749841418,13130.543724819996,29419.038561509995,53388.539784 2025-06-13,19:03:40.000,164,11074727,5205,0,1749841419,13130.530252199991,28035.57630771,53388.57471960001 2025-06-13,19:03:41.000,164,11074715,5285,0,1749841420,13130.483098029996,28496.55416406,53388.62362944001 2025-06-13,19:03:42.000,164,11074740,4685,0,1749841421,13130.341635519995,32185.229959589997,53388.602668080006 2025-06-13,19:03:43.000,164,11074717,5125,0,1749841422,13130.301217659995,28957.334644770002,53388.66555216 2025-06-13,19:03:44.000,164,11074765,5085,0,1749841423,13130.220381939995,32646.207815939997,53388.64459080001 2025-06-13,19:03:45.000,164,11074701,5044,0,1749841424,13130.13280991,31723.920794129997,53388.700487760005 2025-06-13,19:03:46.000,164,11074738,4605,0,1749841425,13130.031765259999,26651.64881133,53388.6795264 2025-06-13,19:03:47.000,164,11074728,4685,0,1749841426,13129.829675959998,27573.830096189995,53388.67253928001 2025-06-13,19:03:48.000,164,11074706,4685,0,1749841427,13129.701686070002,30801.6055758,53388.68651352 2025-06-13,19:03:49.000,164,11074680,4805,0,1749841428,13129.580432490002,31262.773758659998,53388.64459080001 2025-06-13,19:03:50.000,164,11074694,4645,0,1749841429,13129.513069389992,28957.306448250005,53388.61664232 2025-06-13,19:03:51.000,164,11074711,4885,0,1749841430,13129.465915219997,32646.48273201,53388.56074536 2025-06-13,19:03:52.000,164,11074750,4685,0,1749841431,13129.519805700002,31263.584408609997,53388.6096552 2025-06-13,19:03:53.000,164,11074760,4845,0,1749841432,13129.560223560002,31725.126195360004,53388.57471960001 2025-06-13,19:03:54.000,164,11074746,4725,0,1749841433,13129.553487249992,25730.828008559998,53388.539784 2025-06-13,19:03:55.000,164,11074736,4765,0,1749841434,13129.634322969992,25730.835057689997,53388.581706720004 2025-06-13,19:03:56.000,164,11074755,5085,0,1749841435,13129.634322969992,31264.134240750005,53388.56074536 2025-06-13,19:03:57.000,164,11074720,4845,0,1749841436,13129.587168799997,25269.377860499997,53388.581706720004 2025-06-13,19:03:58.000,164,11074750,3725,0,1749841437,13129.546750939997,31724.71029669,53388.539784 2025-06-13,19:03:59.000,164,11074748,4765,0,1749841438,13129.519805700002,34952.21790936,53388.532796880005 2025-06-13,19:04:00.000,164,11074746,3804,0,1749841439,13129.479387840001,30802.035572730005,53388.532796880005 2025-06-13,19:04:01.000,164,11074734,3885,0,1749841440,13129.540014630002,34029.90269103,53388.49087416 2025-06-13,19:04:02.000,164,11074753,5205,0,1749841441,13129.681477140002,32646.757648080005,53388.49087416 2025-06-13,19:04:03.000,164,11074752,4645,0,1749841442,13129.897039059993,23885.979048869995,53388.44895144 2025-06-13,19:04:04.000,164,11074725,5044,0,1749841443,13130.220381939995,31725.408160560008,53388.49087416 2025-06-13,19:04:05.000,164,11074704,4645,0,1749841444,13130.503306959996,29881.426243859998,53388.45593856001 2025-06-13,19:04:06.000,164,11074750,4845,0,1749841445,13130.786231979997,28959.562169850004,53388.45593856001 2025-06-13,19:04:07.000,164,11074705,5485,0,1749841446,13130.968112349998,29882.21574642,53388.49087416 2025-06-13,19:04:08.000,164,11074704,4565,0,1749841447,13131.015266519993,34032.912669540005,53388.546771119996 2025-06-13,19:04:09.000,164,11074745,5005,0,1749841448,13131.035475449993,32188.902556319998,53388.58869384 2025-06-13,19:04:10.000,164,11074708,4685,0,1749841449,13131.008530209998,29422.570175639994,53388.59568096001 2025-06-13,19:04:11.000,164,11074756,4765,0,1749841450,13131.048948069998,24350.509666740007,53388.602668080006 2025-06-13,19:04:12.000,164,11074703,5205,0,1749841451,13131.102838549989,29423.401972980006,53388.700487760005 2025-06-13,19:04:13.000,164,11074722,4725,0,1749841452,13131.096102239993,24812.36866434,53388.72144912001 2025-06-13,19:04:14.000,164,11074721,4605,0,1749841453,13131.102838549989,27118.202529510003,53388.770358960006 2025-06-13,19:04:15.000,164,11074729,5165,0,1749841454,13131.149992719998,28962.847064429996,53388.81228168001 2025-06-13,19:04:16.000,164,11074660,4605,0,1749841455,13131.217355819994,29885.127037109996,53388.81228168001 2025-06-13,19:04:17.000,164,11074708,3885,0,1749841456,13131.257773679994,27118.2236769,53388.81228168001 2025-06-13,19:04:18.000,164,11074701,5085,0,1749841457,13131.34534570999,27118.110890819997,53388.84721728 2025-06-13,19:04:19.000,164,11074664,4805,0,1749841458,13131.500280839995,28501.291179420004,53388.87516576 2025-06-13,19:04:20.000,164,11074715,5365,0,1749841459,13131.64847965999,25273.226685479996,53388.82625592 2025-06-13,19:04:21.000,164,11074667,5285,0,1749841460,13131.783205859996,31267.813886610005,53388.79830744 2025-06-13,19:04:22.000,164,11074701,5365,0,1749841461,13132.045921949997,28961.965923180003,53388.868178640005 2025-06-13,19:04:23.000,164,11074731,5645,0,1749841462,13132.234538629993,23889.26394345,53388.79132032001 2025-06-13,19:04:24.000,164,11074700,5085,0,1749841463,13132.470309479999,26194.759450380006,53388.93106272001 2025-06-13,19:04:25.000,164,11074740,4045,0,1749841464,13132.68587139999,30805.91964336,53388.84023016001 2025-06-13,19:04:26.000,164,11074703,5085,0,1749841465,13132.928378559991,25733.436186659994,53388.86119152001 2025-06-13,19:04:27.000,164,11074695,5285,0,1749841466,13133.157413100002,29422.67591259,53388.87516576 2025-06-13,19:04:28.000,164,11074690,4645,0,1749841467,13133.440338119988,28039.622508329994,53388.87516576 2025-06-13,19:04:29.000,164,11074764,4685,0,1749841468,13133.649163729999,29884.689991050007,53388.84023016001 2025-06-13,19:04:30.000,164,11074718,4685,0,1749841469,13133.8310441,32652.122036009998,53388.97298544 2025-06-13,19:04:31.000,164,11074744,4925,0,1749841470,13134.01292447,27580.202509709998,53388.9240756 2025-06-13,19:04:32.000,164,11074730,4725,0,1749841471,13134.147650669991,29886.52276485,53388.9939468 2025-06-13,19:04:33.000,164,11074738,4605,0,1749841472,13134.322794729997,28042.505602499994,53389.01490816 2025-06-13,19:04:34.000,164,11074717,5044,0,1749841473,13134.464257239997,28965.123933420007,53389.09176648 2025-06-13,19:04:35.000,164,11074748,4885,0,1749841474,13134.572038199993,24814.983891569995,53389.11971496 2025-06-13,19:04:36.000,164,11074740,4845,0,1749841475,13134.619192370003,28043.041336380003,53389.17561192001 2025-06-13,19:04:37.000,164,11074684,4765,0,1749841476,13134.686555469998,28042.808715089996,53389.1336892 2025-06-13,19:04:38.000,164,11074713,5285,0,1749841477,13134.740445949988,27120.119892870003,53389.238496 2025-06-13,19:04:39.000,164,11074696,4725,0,1749841478,13134.814545359994,32192.272040459997,53389.217534639996 2025-06-13,19:04:40.000,164,11074702,4645,0,1749841479,13134.868435839999,28963.953777839997,53389.21054752 2025-06-13,19:04:41.000,164,11074743,4565,0,1749841480,13134.915590009994,26196.944680679997,53389.203560400005 2025-06-13,19:04:42.000,164,11074707,4445,0,1749841481,13134.98968942,27119.18235858,53389.23150888 2025-06-13,19:04:43.000,164,11074645,5285,0,1749841482,13135.14462454999,29424.92458506,53389.238496 2025-06-13,19:04:44.000,164,11074698,4885,0,1749841483,13135.238932889995,28963.996072619993,53389.25945736 2025-06-13,19:04:45.000,164,11074719,5085,0,1749841484,13135.339977539996,26658.634499160005,53389.30138008 2025-06-13,19:04:46.000,164,11074771,5245,0,1749841485,13135.542066839997,28042.498553369995,53389.30138008 2025-06-13,19:04:47.000,164,11074675,5285,0,1749841486,13135.845200789998,28504.174273590004,53389.29439296001 2025-06-13,19:04:48.000,164,11074697,4965,0,1749841487,13136.175279979994,31271.366648130002,53389.31535432001 2025-06-13,19:04:49.000,164,11074749,5285,0,1749841488,13136.35042404,25276.666660920004,53389.322341440005 2025-06-13,19:04:50.000,164,11074744,4885,0,1749841489,13136.40431451999,23893.317193199997,53389.35727704 2025-06-13,19:04:51.000,164,11074742,4725,0,1749841490,13136.43125976,32655.371684939993,53389.35727704 2025-06-13,19:04:52.000,164,11074728,4685,0,1749841491,13136.478413929995,24815.646509790007,53389.40618688 2025-06-13,19:04:53.000,164,11074711,5005,0,1749841492,13136.559249649996,28043.675758080004,53389.46208384001 2025-06-13,19:04:54.000,164,11074725,5445,0,1749841493,13136.599667509996,19742.796498330004,53389.49701944 2025-06-13,19:04:55.000,164,11074765,5205,0,1749841494,13136.673766920001,34499.62146857999,53389.53195504001 2025-06-13,19:04:56.000,164,11074733,5365,0,1749841495,13136.727657399992,29426.933587110005,53389.58086488001 2025-06-13,19:04:57.000,164,11074727,5125,0,1749841496,13136.693975850001,31732.70401011,53389.61580048 2025-06-13,19:04:58.000,164,11074703,4365,0,1749841497,13136.5929312,32654.941688010003,53389.66471032 2025-06-13,19:04:59.000,164,11074721,5044,0,1749841498,13136.377369279995,28504.597221389995,53389.67868456001 2025-06-13,19:05:00.000,164,11074733,4565,0,1749841499,13136.1887526,28965.878190329997,53389.68567168 2025-06-13,19:05:01.000,164,11074783,5085,0,1749841500,13135.966454369998,29427.194404919996,53389.720607279996 2025-06-13,19:05:02.000,164,11074763,5125,0,1749841501,13135.750892449993,29427.441124470002,53389.74156864 2025-06-13,19:05:03.000,164,11074713,4245,0,1749841502,13135.494912670001,29888.989960349994,53389.72759440001 2025-06-13,19:05:04.000,164,11074734,4685,0,1749841503,13135.366922779991,30811.69288083,53389.78349136 2025-06-13,19:05:05.000,164,11074706,4765,0,1749841504,13135.30629598999,29428.56898527,53389.76253 2025-06-13,19:05:06.000,164,11074738,3845,0,1749841505,13135.25240551,30812.390744699995,53389.73458152 2025-06-13,19:05:07.000,164,11074731,5285,0,1749841506,13135.30629598999,32195.874145890004,53389.73458152 2025-06-13,19:05:08.000,164,11074707,5285,0,1749841507,13135.32650491999,33118.097725529995,53389.72759440001 2025-06-13,19:05:09.000,164,11074712,4925,0,1749841508,13135.427549569991,30350.87715447,53389.657723200005 2025-06-13,19:05:10.000,164,11074718,4485,0,1749841509,13135.447758499991,27583.635436020006,53389.71362016 2025-06-13,19:05:11.000,164,11074734,4685,0,1749841510,13135.474703740001,28967.006051129996,53389.64374896 2025-06-13,19:05:12.000,164,11074729,5365,0,1749841511,13135.427549569991,30350.468304930007,53389.66471032 2025-06-13,19:05:13.000,164,11074757,5285,0,1749841512,13135.427549569991,31734.170229149997,53389.67169744 2025-06-13,19:05:14.000,164,11074726,4965,0,1749841513,13135.400604329996,28506.281963460002,53389.69964592001 2025-06-13,19:05:15.000,164,11074712,4765,0,1749841514,13135.420813259996,26200.76530914,53389.58086488001 2025-06-13,19:05:16.000,164,11074791,5325,0,1749841515,13135.528594219992,31273.995973619996,53389.58086488001 2025-06-13,19:05:17.000,164,11074732,4725,0,1749841516,13135.676793040002,25740.330235800007,53389.57387776 2025-06-13,19:05:18.000,164,11074738,4805,0,1749841517,13135.865409719998,28968.72603885,53389.50400656 2025-06-13,19:05:19.000,164,11074737,5044,0,1749841518,13136.040553779989,27585.341325479996,53389.538942160005 2025-06-13,19:05:20.000,164,11074711,5044,0,1749841519,13136.235906769994,29430.091597349994,53389.61580048 2025-06-13,19:05:21.000,164,11074580,4365,0,1749841520,13136.377369279995,31274.672690100007,53389.587852000004 2025-06-13,19:05:22.000,164,11074742,4805,0,1749841521,13136.559249649996,30813.349426379995,53389.59483912 2025-06-13,19:05:23.000,164,11074775,5125,0,1749841522,13136.747866329992,30351.98386788,53389.60182624001 2025-06-13,19:05:24.000,164,11074723,4965,0,1749841523,13136.815229430002,34041.061463820006,53389.69964592001 2025-06-13,19:05:25.000,164,11074739,5365,0,1749841524,13136.896065150002,30351.603214860006,53389.69964592001 2025-06-13,19:05:26.000,164,11074757,5125,0,1749841525,13136.929746699992,31734.93153519,53389.74156864 2025-06-13,19:05:27.000,164,11074742,4725,0,1749841526,13136.896065150002,31273.770401460002,53389.74855576001 2025-06-13,19:05:28.000,164,11074737,5245,0,1749841527,13136.862383599997,25278.682712099995,53389.73458152 2025-06-13,19:05:29.000,164,11074683,5125,0,1749841528,13136.821965739997,30351.84288528,53389.73458152 2025-06-13,19:05:30.000,164,11074762,4805,0,1749841529,13136.882592529997,29429.732091719998,53389.69964592001 2025-06-13,19:05:31.000,164,11074735,5085,0,1749841530,13136.929746699992,31735.960708169994,53389.73458152 2025-06-13,19:05:32.000,164,11074725,5005,0,1749841531,13136.976900870002,34964.5397886,53389.69964592001 2025-06-13,19:05:33.000,164,11074694,4525,0,1749841532,13137.003846109998,32197.946590110005,53389.61580048 2025-06-13,19:05:34.000,164,11074706,4605,0,1749841533,13137.064472899998,31737.1661094,53389.69964592001 2025-06-13,19:05:35.000,164,11074698,4885,0,1749841534,13137.145308619998,31276.3644813,53389.63676184 2025-06-13,19:05:36.000,164,11074739,5285,0,1749841535,13137.219408029989,30354.267785999997,53389.64374896 2025-06-13,19:05:37.000,164,11074641,5285,0,1749841536,13137.152044929993,27587.413769699997,53389.6227876 2025-06-13,19:05:38.000,164,11074707,5205,0,1749841537,13137.071209209993,32199.476251319997,53389.60182624001 2025-06-13,19:05:39.000,164,11074696,4885,0,1749841538,13136.983637179997,28510.29291843,53389.48304520001 2025-06-13,19:05:40.000,164,11074675,5044,0,1749841539,13136.936483010002,27588.17507574,53389.55990352001 2025-06-13,19:05:41.000,164,11074651,5165,0,1749841540,13136.956691940002,34506.14896296,53389.40618688 2025-06-13,19:05:42.000,164,11074677,5044,0,1749841541,13137.064472899998,30816.768254430004,53389.48304520001 2025-06-13,19:05:43.000,164,11074528,4725,0,1749841542,13137.246353269999,29894.551723919998,53389.48304520001 2025-06-13,19:05:44.000,164,11074666,4645,0,1749841543,13137.44170625999,31278.077419890004,53389.39919976 2025-06-13,19:05:45.000,164,11074704,4965,0,1749841544,13137.69094973,31739.351339700006,53389.36426416001 2025-06-13,19:05:46.000,164,11074623,5044,0,1749841545,13137.940193199996,27127.584921539994,53389.30138008 2025-06-13,19:05:47.000,164,11074696,4965,0,1749841546,13138.263536079998,29894.897131289996,53389.252470240004 2025-06-13,19:05:48.000,164,11074665,4245,0,1749841547,13138.586878959999,31739.943466619996,53389.238496 2025-06-13,19:05:49.000,164,11074725,4965,0,1749841548,13138.86980398,29895.49630734,53389.217534639996 2025-06-13,19:05:50.000,164,11074670,4725,0,1749841549,13139.03147542,30818.26266999,53389.154650560005 2025-06-13,19:05:51.000,164,11074567,5365,0,1749841550,13139.220092099997,31741.261653930007,53389.1336892 2025-06-13,19:05:52.000,164,11074682,4605,0,1749841551,13139.462599259998,28052.21930364,53389.09875360001 2025-06-13,19:05:53.000,164,11074705,4965,0,1749841552,13139.705106419999,25285.597908630007,53389.09875360001 2025-06-13,19:05:54.000,164,11074698,4685,0,1749841553,13139.96782251,28053.459950520002,53389.04285664 2025-06-13,19:05:55.000,164,11074703,5285,0,1749841554,13140.19012074,25286.768064210002,53389.1336892 2025-06-13,19:05:56.000,164,11074737,5285,0,1749841555,13140.446100519992,26670.907034489996,53389.09875360001 2025-06-13,19:05:57.000,164,11074700,4565,0,1749841556,13140.675135060003,27593.863723650007,53389.17561192001 2025-06-13,19:05:58.000,164,11074701,5325,0,1749841557,13140.823333879998,30822.816407970007,53389.1686248 2025-06-13,19:05:59.000,164,11074713,4925,0,1749841558,13140.924378529999,30823.35919098,53389.1336892 2025-06-13,19:06:00.000,164,11074686,3965,0,1749841559,13141.04563211,31285.112451630004,53389.17561192001 2025-06-13,19:06:01.000,164,11074683,5044,0,1749841560,13141.09952258999,24828.320845530005,53389.24548312001 2025-06-13,19:06:02.000,164,11074714,4925,0,1749841561,13141.173621999995,28057.252382460007,53389.238496 2025-06-13,19:06:03.000,164,11074715,5245,0,1749841562,13141.234248789995,32669.744861009996,53389.22452176001 2025-06-13,19:06:04.000,164,11074713,4965,0,1749841563,13141.24772141,30363.861651929998,53389.26644448001 2025-06-13,19:06:05.000,164,11074710,4845,0,1749841564,13141.24098509999,29441.504138820004,53389.29439296001 2025-06-13,19:06:06.000,164,11074682,4925,0,1749841565,13141.22077616999,30364.115420610004,53389.28041872 2025-06-13,19:06:07.000,164,11074660,4965,0,1749841566,13141.12646783,32209.105362899994,53389.22452176001 2025-06-13,19:06:08.000,164,11074723,5085,0,1749841567,13141.025423179999,31748.155703070006,53389.273431600006 2025-06-13,19:06:09.000,164,11074696,4405,0,1749841568,13140.944587459999,24829.97739108,53389.23150888 2025-06-13,19:06:10.000,164,11074691,5165,0,1749841569,13140.958060079989,29442.702490919997,53389.28041872 2025-06-13,19:06:11.000,164,11074708,4685,0,1749841570,13141.01868686999,26675.83437636,53389.12670208001 2025-06-13,19:06:12.000,164,11074672,4885,0,1749841571,13141.173621999995,31750.044869909994,53389.084779360004 2025-06-13,19:06:13.000,164,11074672,4725,0,1749841572,13141.36897499,26215.62487518,53389.07779224001 2025-06-13,19:06:14.000,164,11074682,4805,0,1749841573,13141.598009529996,32212.376159220003,53389.07779224001 2025-06-13,19:06:15.000,164,11074733,5445,0,1749841574,13141.907879789993,28061.64399045,53389.02189528 2025-06-13,19:06:16.000,164,11074697,5165,0,1749841575,13142.123441709999,31290.864541710005,53388.9939468 2025-06-13,19:06:17.000,164,11074702,4805,0,1749841576,13142.37942148999,34981.34491452,53388.95901120001 2025-06-13,19:06:18.000,164,11074685,4285,0,1749841577,13142.60845603,29907.902776140007,53388.93106272001 2025-06-13,19:06:19.000,164,11074714,4605,0,1749841578,13142.884644739992,28985.650999980004,53388.917088480004 2025-06-13,19:06:20.000,164,11074719,5245,0,1749841579,13143.133888210003,28985.904768659995,53388.93106272001 2025-06-13,19:06:21.000,164,11074654,4725,0,1749841580,13143.423549539999,28524.933961439994,53388.97298544 2025-06-13,19:06:22.000,164,11074652,4725,0,1749841581,13143.70647456,33137.792994749994,53388.938049840006 2025-06-13,19:06:23.000,164,11074670,4725,0,1749841582,13144.009608510001,33137.86348605,53388.97298544 2025-06-13,19:06:24.000,164,11074697,5285,0,1749841583,13144.285797219993,28064.082989429997,53389.04285664 2025-06-13,19:06:25.000,164,11074701,4965,0,1749841584,13144.420523419998,30831.53618178,53389.14067632 2025-06-13,19:06:26.000,164,11074607,5605,0,1749841585,13144.373369249988,31753.893694889994,53389.084779360004 2025-06-13,19:06:27.000,164,11074707,5165,0,1749841586,13144.319478769998,28986.3136182,53389.19657328001 2025-06-13,19:06:28.000,164,11074749,5005,0,1749841587,13144.204961499992,26680.021559579996,53389.23150888 2025-06-13,19:06:29.000,164,11074685,5165,0,1749841588,13144.124125779992,32215.44253077,53389.217534639996 2025-06-13,19:06:30.000,164,11074707,4205,0,1749841589,13144.164543639992,32677.07595621,53389.22452176001 2025-06-13,19:06:31.000,164,11074706,4685,0,1749841590,13144.218434119997,28064.794951560005,53389.273431600006 2025-06-13,19:06:32.000,164,11074709,5205,0,1749841591,13144.299269839998,28065.15445719,53389.28041872 2025-06-13,19:06:33.000,164,11074705,5085,0,1749841592,13144.339687699998,28987.899672450003,53389.3083672 2025-06-13,19:06:34.000,164,11074680,4565,0,1749841593,13144.386841869993,33139.47068769,53389.273431600006 2025-06-13,19:06:35.000,164,11074679,5205,0,1749841594,13144.474413899989,30833.199776459995,53389.28041872 2025-06-13,19:06:36.000,164,11074682,3765,0,1749841595,13144.575458549989,28988.012458530007,53389.23150888 2025-06-13,19:06:37.000,164,11074731,5085,0,1749841596,13144.63608533999,29910.489806850004,53389.31535432001 2025-06-13,19:06:38.000,164,11074706,3804,0,1749841597,13144.63608533999,25758.918791610005,53389.31535432001 2025-06-13,19:06:39.000,164,11074721,5125,0,1749841598,13144.588931169994,32677.794967470007,53389.21054752 2025-06-13,19:06:40.000,164,11074732,4685,0,1749841599,13144.494622829989,33600.110185800004,53389.26644448001 2025-06-13,19:06:41.000,164,11074726,4765,0,1749841600,13144.285797219993,23451.97821303,53389.22452176001 2025-06-13,19:06:42.000,164,11074707,5125,0,1749841601,13144.076971609997,28986.96918729,53389.203560400005 2025-06-13,19:06:43.000,164,11074692,4525,0,1749841602,13143.868146,28064.37200376,53389.1336892 2025-06-13,19:06:44.000,164,11074681,5125,0,1749841603,13143.713210869995,27141.718427190004,53389.09176648 2025-06-13,19:06:45.000,164,11074717,5005,0,1749841604,13143.68626563,22529.06381865,53389.09176648 2025-06-13,19:06:46.000,164,11074736,4765,0,1749841605,13143.69973824999,27141.61269024,53389.035869520005 2025-06-13,19:06:47.000,164,11074778,4645,0,1749841606,13143.80751921,23451.414282629994,53389.00792104001 2025-06-13,19:06:48.000,164,11074664,3804,0,1749841607,13143.942245409991,28986.454600800003,53388.9240756 2025-06-13,19:06:49.000,164,11074677,5285,0,1749841608,13144.090444230002,34060.115262210005,53388.87516576 2025-06-13,19:06:50.000,164,11074705,5325,0,1749841609,13144.198225189997,27140.97121941,53388.82625592 2025-06-13,19:06:51.000,164,11074748,4685,0,1749841610,13144.380105559998,28524.440522339995,53388.72843624 2025-06-13,19:06:52.000,164,11074745,4205,0,1749841611,13144.561985929999,34981.67622363,53388.749397600004 2025-06-13,19:06:53.000,164,11074738,4725,0,1749841612,13144.72365737,30830.041766220005,53388.69350064001 2025-06-13,19:06:54.000,164,11074717,4325,0,1749841613,13144.78428416,29445.973287240005,53388.69350064001 2025-06-13,19:06:55.000,164,11074709,5165,0,1749841614,13144.871856189995,28523.206924590006,53388.68651352 2025-06-13,19:06:56.000,164,11074695,5125,0,1749841615,13144.87859249999,28984.346910930006,53388.63760368 2025-06-13,19:06:57.000,164,11074752,4685,0,1749841616,13144.851647259995,30829.31570583,53388.62362944001 2025-06-13,19:06:58.000,164,11074714,4605,0,1749841617,13144.83817463999,28984.311665279994,53388.55375824001 2025-06-13,19:06:59.000,164,11074698,4605,0,1749841618,13144.831438329995,29906.929996199993,53388.49786128 2025-06-13,19:07:00.000,164,11074667,4925,0,1749841619,13144.81796570999,26217.06994683,53388.4699128 2025-06-13,19:07:01.000,164,11074703,5445,0,1749841620,13144.85838356999,34519.75378386,53388.40702872001 2025-06-13,19:07:02.000,164,11074746,4965,0,1749841621,13144.932482979995,24372.129348450006,53388.40702872001 2025-06-13,19:07:03.000,164,11074710,4805,0,1749841622,13145.02679132,26217.147487259994,53388.30920904001 2025-06-13,19:07:04.000,164,11074758,4685,0,1749841623,13145.121099659991,28523.26331763,53388.267286320006 2025-06-13,19:07:05.000,164,11074747,5405,0,1749841624,13145.228880620001,32213.1938583,53388.2253636 2025-06-13,19:07:06.000,164,11074725,5205,0,1749841625,13145.296243719997,25755.549307470006,53388.09260832001 2025-06-13,19:07:07.000,164,11074696,4965,0,1749841626,13145.390552060002,25294.240142010007,53388.078634080004 2025-06-13,19:07:08.000,164,11074740,4685,0,1749841627,13145.491596710002,31290.476839559997,53388.05068560001 2025-06-13,19:07:09.000,164,11074736,4405,0,1749841628,13145.558959809998,24371.69935152,53387.980814400005 2025-06-13,19:07:10.000,164,11074716,4605,0,1749841629,13145.572432429988,25755.45766878,53387.931904560006 2025-06-13,19:07:11.000,164,11074759,5165,0,1749841630,13145.498333019998,29445.613781609994,53387.862033360005 2025-06-13,19:07:12.000,164,11074739,5005,0,1749841631,13145.249089550001,26217.041750310003,53387.88998184 2025-06-13,19:07:13.000,164,11074733,5165,0,1749841632,13145.00658239,25294.78292502,53387.7712008 2025-06-13,19:07:14.000,164,11074712,4565,0,1749841633,13144.7438663,27601.237113630006,53387.7013296 2025-06-13,19:07:15.000,164,11074745,4325,0,1749841634,13144.407050799993,28062.76480212,53387.65940688 2025-06-13,19:07:16.000,164,11074748,4685,0,1749841635,13144.056762679997,32675.546295000007,53387.61748416001 2025-06-13,19:07:17.000,164,11074723,5125,0,1749841636,13143.72668349,29908.14949569,53387.55460008 2025-06-13,19:07:18.000,164,11074742,4765,0,1749841637,13143.376395369989,28985.763786059993,53387.37992208001 2025-06-13,19:07:19.000,164,11074669,5285,0,1749841638,13143.120415589998,29447.178688469998,53387.33799936 2025-06-13,19:07:20.000,164,11074740,4765,0,1749841639,13143.012634630002,33137.41234173,53387.25415392001 2025-06-13,19:07:21.000,164,11074751,5005,0,1749841640,13142.965480459992,29447.509997579997,53387.12838576 2025-06-13,19:07:22.000,164,11074701,5165,0,1749841641,13142.911589980002,31754.069923140007,53387.05152744 2025-06-13,19:07:23.000,164,11074728,4845,0,1749841642,13142.844226879992,29909.2562091,53386.95370776 2025-06-13,19:07:24.000,164,11074724,4045,0,1749841643,13142.716236989996,28525.765758780006,53386.89781080001 2025-06-13,19:07:25.000,164,11074672,4805,0,1749841644,13142.682555439991,34061.13738606,53386.73011992001 2025-06-13,19:07:26.000,164,11074706,4805,0,1749841645,13142.60171971999,29909.918827319998,53386.590377520006 2025-06-13,19:07:27.000,164,11074676,4405,0,1749841646,13142.50067506999,27603.626768700007,53386.46460936001 2025-06-13,19:07:28.000,164,11074676,4885,0,1749841647,13142.30532208,34061.398203870005,53386.422686640006 2025-06-13,19:07:29.000,164,11074708,4845,0,1749841648,13142.035869679989,26219.755665360004,53386.3388412 2025-06-13,19:07:30.000,164,11074713,4245,0,1749841649,13141.766417279992,28064.724460259997,53386.22704728001 2025-06-13,19:07:31.000,164,11074705,5285,0,1749841650,13141.422865469991,28987.215906840007,53386.10826624001 2025-06-13,19:07:32.000,164,11074702,4885,0,1749841651,13141.18709462,29909.700304290003,53386.04538216 2025-06-13,19:07:33.000,164,11074716,3885,0,1749841652,13140.991741629994,27603.316606980006,53385.91262688001 2025-06-13,19:07:34.000,164,11074704,4125,0,1749841653,13140.857015429989,24374.533101780005,53385.82878144 2025-06-13,19:07:35.000,164,11074676,4765,0,1749841654,13140.762707089998,29909.813090370008,53385.76589736 2025-06-13,19:07:36.000,164,11074682,4565,0,1749841655,13140.729025539993,29448.503924909994,53385.66807768 2025-06-13,19:07:37.000,164,11074719,5085,0,1749841656,13140.654926130002,28987.11721902,53385.54230952 2025-06-13,19:07:38.000,164,11074655,5125,0,1749841657,13140.621244579997,26680.60663737,53385.4305156 2025-06-13,19:07:39.000,164,11074707,5285,0,1749841658,13140.574090410002,31754.408281380005,53385.30474744 2025-06-13,19:07:40.000,164,11074712,5125,0,1749841659,13140.567354099992,29909.150472149995,53385.22090200001 2025-06-13,19:07:41.000,164,11074704,4925,0,1749841660,13140.553881480002,27141.224988090005,53385.06718536 2025-06-13,19:07:42.000,164,11074749,5285,0,1749841661,13140.580826719997,30830.873563560002,53385.02526264001 2025-06-13,19:07:43.000,164,11074716,4445,0,1749841662,13140.587563029992,28062.976276019996,53384.89949448 2025-06-13,19:07:44.000,164,11074750,4765,0,1749841663,13140.601035649997,32675.095150680005,53384.871546 2025-06-13,19:07:45.000,164,11074653,5285,0,1749841664,13140.540408859997,29907.141470100003,53384.7318036 2025-06-13,19:07:46.000,164,11074666,5005,0,1749841665,13140.526936239992,33135.558420539994,53384.59904832001 2025-06-13,19:07:47.000,164,11074688,4965,0,1749841666,13140.446100519992,32212.792057889994,53384.59904832001 2025-06-13,19:07:48.000,164,11074713,5245,0,1749841667,13140.378737419996,32212.54533834,53384.529177120006 2025-06-13,19:07:49.000,164,11074704,4605,0,1749841668,13140.27095646,30828.709480649995,53384.44533168 2025-06-13,19:07:50.000,164,11074671,5285,0,1749841669,13140.10254870999,28061.369074379996,53384.39642184 2025-06-13,19:07:51.000,164,11074761,5165,0,1749841670,13139.88698679,28061.566450020007,53384.31257640001 2025-06-13,19:07:52.000,164,11074707,5205,0,1749841671,13139.684897489999,26216.75978511,53384.23571808001 2025-06-13,19:07:53.000,164,11074707,5205,0,1749841672,13139.368290919992,31290.815197799995,53384.14488552001 2025-06-13,19:07:54.000,164,11074696,3804,0,1749841673,13139.105574829991,34981.062949319996,53384.06104008 2025-06-13,19:07:55.000,164,11074702,4845,0,1749841674,13138.876540289995,25756.169630909993,53383.94924616001 2025-06-13,19:07:56.000,164,11074713,5085,0,1749841675,13138.68118729999,25295.11423413,53383.858413600006 2025-06-13,19:07:57.000,164,11074706,4045,0,1749841676,13138.532988479994,22988.956108979997,53383.823478 2025-06-13,19:07:58.000,164,11074720,4845,0,1749841677,13138.472361689994,30369.190794209993,53383.68373560001 2025-06-13,19:07:59.000,164,11074735,5245,0,1749841678,13138.438680139989,29446.82623197,53383.59290304001 2025-06-13,19:08:00.000,164,11074693,5044,0,1749841679,13138.479097999989,29908.353920459995,53383.47412200001 2025-06-13,19:08:01.000,164,11074707,5325,0,1749841680,13138.58014264999,30369.811117649995,53383.44617352001 2025-06-13,19:08:02.000,164,11074734,4765,0,1749841681,13138.72834147,28063.674139890005,53383.27149552 2025-06-13,19:08:03.000,164,11074694,4525,0,1749841682,13138.93043077,31292.69731551,53383.187650080006 2025-06-13,19:08:04.000,164,11074695,4205,0,1749841683,13139.186410549992,26680.233033480006,53383.187650080006 2025-06-13,19:08:05.000,164,11074690,4885,0,1749841684,13139.415445090002,25296.432421439997,53383.117778880005 2025-06-13,19:08:06.000,164,11074698,4765,0,1749841685,13139.570380219993,29447.78491365,53383.02694632 2025-06-13,19:08:07.000,164,11074674,4525,0,1749841686,13139.664688559998,27141.415314600003,53383.02694632 2025-06-13,19:08:08.000,164,11074746,4805,0,1749841687,13139.664688559998,28986.539190359996,53383.01297208001 2025-06-13,19:08:09.000,164,11074689,4765,0,1749841688,13139.631007009993,33137.990370390005,53382.93611376 2025-06-13,19:08:10.000,164,11074701,4965,0,1749841689,13139.543434979998,29909.284405619997,53382.92213952001 2025-06-13,19:08:11.000,164,11074614,4925,0,1749841690,13139.523226049998,28525.631825310003,53382.901178160006 2025-06-13,19:08:12.000,164,11074671,5285,0,1749841691,13139.469335569993,31293.33878634,53382.83829408 2025-06-13,19:08:13.000,164,11074713,5165,0,1749841692,13139.300927819997,28987.244103360004,53382.71951304 2025-06-13,19:08:14.000,164,11074721,5205,0,1749841693,13139.206619479992,29909.996367750005,53382.72650016001 2025-06-13,19:08:15.000,164,11074714,3804,0,1749841694,13139.166201619992,28065.196751969997,53382.60771912001 2025-06-13,19:08:16.000,164,11074712,4725,0,1749841695,13139.098838519996,31294.234025850004,53382.614706240005 2025-06-13,19:08:17.000,164,11074739,5325,0,1749841696,13139.038211729996,30371.85536535,53382.544835040004 2025-06-13,19:08:18.000,164,11074738,4405,0,1749841697,13138.98432124999,32678.260210049993,53382.50291232 2025-06-13,19:08:19.000,164,11074738,4405,0,1749841698,13138.88327659999,29449.56129441,53382.45400248 2025-06-13,19:08:20.000,164,11074660,4525,0,1749841699,13138.7485504,29910.976196820004,53382.349195680006 2025-06-13,19:08:21.000,164,11074743,5205,0,1749841700,13138.593615269994,29911.19471985,53382.32124720001 2025-06-13,19:08:22.000,164,11074707,5245,0,1749841701,13138.532988479994,25760.138291099996,53382.30727296 2025-06-13,19:08:23.000,164,11074708,4805,0,1749841702,13138.458889069989,27144.48168615,53382.19547904 2025-06-13,19:08:24.000,164,11074710,3845,0,1749841703,13138.378053349988,26683.84218804,53382.13958208 2025-06-13,19:08:25.000,164,11074704,4645,0,1749841704,13138.391525969993,28529.544092459997,53382.05573664001 2025-06-13,19:08:26.000,164,11074663,5285,0,1749841705,13138.371317039993,26223.49170426,53381.9718912 2025-06-13,19:08:27.000,164,11074674,4645,0,1749841706,13138.283745009998,28069.00328217,53381.90900712 2025-06-13,19:08:28.000,164,11074710,4885,0,1749841707,13138.162491429997,28069.271149110005,53381.90202 2025-06-13,19:08:30.000,164,11074690,4525,0,1749841709,13138.021028919997,31759.927750169998,53381.78323896 2025-06-13,19:08:31.000,164,11074669,4845,0,1749841710,13137.946929509992,34527.69815337,53381.73432912 2025-06-13,19:08:32.000,164,11074712,4845,0,1749841711,13137.852621170001,28530.686051519995,53381.61554808 2025-06-13,19:08:33.000,164,11074705,5044,0,1749841712,13137.74484020999,31759.532998890005,53381.56663824 2025-06-13,19:08:34.000,164,11074661,5085,0,1749841713,13137.717894969996,35449.639767810004,53381.5177284 2025-06-13,19:08:35.000,164,11074724,4725,0,1749841714,13137.66400448999,31759.25808282,53381.40593448 2025-06-13,19:08:36.000,164,11074698,4765,0,1749841715,13137.637059249995,25762.372865309997,53381.40593448 2025-06-13,19:08:37.000,164,11074756,4085,0,1749841716,13137.677477109995,31759.09595283,53381.35702464 2025-06-13,19:08:38.000,164,11074694,4565,0,1749841717,13137.738103899996,28068.890496089996,53381.28016632 2025-06-13,19:08:39.000,164,11074700,4685,0,1749841718,13137.859357479996,27146.272165169998,53381.09850120001 2025-06-13,19:08:40.000,164,11074733,5205,0,1749841719,13138.021028919997,28068.876397829998,53381.04959136001 2025-06-13,19:08:41.000,164,11074712,4485,0,1749841720,13138.115337260002,31759.328574119994,53381.00068152001 2025-06-13,19:08:42.000,164,11074718,4004,0,1749841721,13138.270272389993,28530.277201980003,53380.97273304 2025-06-13,19:08:43.000,164,11074683,4965,0,1749841722,13138.378053349988,34988.24601279,53380.95875880001 2025-06-13,19:08:44.000,164,11074669,5085,0,1749841723,13138.438680139989,29452.698157260005,53380.93081032001 2025-06-13,19:08:45.000,164,11074676,4725,0,1749841724,13138.384789659998,34065.53604318001,53380.94478456 2025-06-13,19:08:46.000,164,11074679,4205,0,1749841725,13138.324162869998,28068.70016958,53380.90984896001 2025-06-13,19:08:47.000,164,11074675,5205,0,1749841726,13138.142282499997,29913.774701429997,53380.770106560005 2025-06-13,19:08:48.000,164,11074670,4165,0,1749841727,13137.994083680001,31297.525969559996,53380.819016400004 2025-06-13,19:08:49.000,164,11074705,5245,0,1749841728,13137.79199438,28529.52294507,53380.73517096 2025-06-13,19:08:50.000,164,11074699,4965,0,1749841729,13137.52254197999,28990.528997939997,53380.64433840001 2025-06-13,19:08:51.000,164,11074667,5085,0,1749841730,13137.306980059999,29913.013395390008,53380.54651872001 2025-06-13,19:08:52.000,164,11074709,4965,0,1749841731,13137.030791349993,31758.073828980007,53380.49760888001 2025-06-13,19:08:53.000,164,11074729,4885,0,1749841732,13136.821965739997,32680.74150381,53380.45568616001 2025-06-13,19:08:54.000,164,11074682,4685,0,1749841733,13136.693975850001,23916.255062220007,53380.37184072 2025-06-13,19:08:55.000,164,11074676,4605,0,1749841734,13136.673766920001,28990.254081870007,53380.30895664001 2025-06-13,19:08:56.000,164,11074715,5245,0,1749841735,13136.673766920001,26222.321548680004,53380.21113696001 2025-06-13,19:08:57.000,164,11074619,4365,0,1749841736,13136.667030609991,27605.861342909993,53380.07838168 2025-06-13,19:08:58.000,164,11074695,5085,0,1749841737,13136.720921089996,27144.298408770002,53379.99453624001 2025-06-13,19:08:59.000,164,11074758,4805,0,1749841738,13136.808493119992,34524.32866923,53379.92466504001 2025-06-13,19:09:00.000,164,11074672,4605,0,1749841739,13136.916274080002,34062.674096400006,53379.861780960004 2025-06-13,19:09:01.000,164,11074676,4885,0,1749841740,13137.010582419993,26220.686150520007,53379.75697416001 2025-06-13,19:09:02.000,164,11074697,4325,0,1749841741,13137.118363379988,24836.645868060004,53379.72902568 2025-06-13,19:09:03.000,164,11074660,4525,0,1749841742,13137.145308619998,28065.358881959997,53379.61024464 2025-06-13,19:09:04.000,164,11074681,5085,0,1749841743,13137.165517549998,34522.869499320004,53379.60325752 2025-06-13,19:09:05.000,164,11074681,5085,0,1749841744,13137.131835999993,28526.181657449997,53379.51941208001 2025-06-13,19:09:06.000,164,11074697,4365,0,1749841745,13137.138572309988,30832.51601085,53379.47050224001 2025-06-13,19:09:07.000,164,11074686,4885,0,1749841746,13137.280034819989,29448.891627060002,53379.44954088001 2025-06-13,19:09:08.000,164,11074708,4645,0,1749841747,13137.46191518999,30832.790926920003,53379.3866568 2025-06-13,19:09:09.000,164,11074665,5005,0,1749841748,13137.50906936,28065.33068544,53379.39364392 2025-06-13,19:09:10.000,164,11074725,4925,0,1749841749,13137.50233304999,25759.080921600005,53379.39364392 2025-06-13,19:09:11.000,164,11074704,4605,0,1749841750,13137.44844257,32216.87350416,53379.358708320004 2025-06-13,19:09:12.000,164,11074718,4685,0,1749841751,13137.327188989999,31294.177632809995,53379.28185000001 2025-06-13,19:09:13.000,164,11074691,5085,0,1749841752,13137.138572309988,28065.034621979998,53379.27486288 2025-06-13,19:09:14.000,164,11074688,4805,0,1749841753,13136.896065150002,27142.2612102,53379.29582424 2025-06-13,19:09:15.000,164,11074682,4965,0,1749841754,13136.559249649996,28987.180661189996,53379.2469144 2025-06-13,19:09:16.000,164,11074667,5285,0,1749841755,13136.168543669999,32677.167594900005,53379.25390152001 2025-06-13,19:09:17.000,164,11074626,4725,0,1749841756,13135.824991859998,30831.86749089,53379.107171999996 2025-06-13,19:09:18.000,164,11074633,4565,0,1749841757,13135.481440049996,31754.168610959998,53379.107171999996 2025-06-13,19:09:19.000,164,11074676,4805,0,1749841758,13135.178306099995,30370.0578372,53379.00935232 2025-06-13,19:09:20.000,164,11074661,4925,0,1749841759,13134.854963219994,28985.99640735,53378.89755840001 2025-06-13,19:09:21.000,164,11074641,5044,0,1749841760,13134.646137609998,35443.41538602,53378.81371296 2025-06-13,19:09:22.000,164,11074629,4205,0,1749841761,13134.511411409992,28063.07496384,53378.76480312 2025-06-13,19:09:23.000,164,11074692,4845,0,1749841762,13134.545092959997,32214.30762084,53378.64602208 2025-06-13,19:09:24.000,164,11074623,5285,0,1749841763,13134.511411409992,27140.428436400005,53378.52724104 2025-06-13,19:09:25.000,164,11074625,5165,0,1749841764,13134.383421519997,28985.460673470006,53378.45038272 2025-06-13,19:09:26.000,164,11074651,5125,0,1749841765,13134.302585799996,32675.687277599995,53378.28967896 2025-06-13,19:09:27.000,164,11074621,5165,0,1749841766,13134.235222700001,26218.402232399996,53378.205833520005 2025-06-13,19:09:28.000,164,11074629,5005,0,1749841767,13134.268904249991,30831.451592219993,53378.19884640001 2025-06-13,19:09:29.000,164,11074647,5125,0,1749841768,13134.289113179992,29909.390142570002,53378.101026719996 2025-06-13,19:09:30.000,164,11074695,4965,0,1749841769,13134.417103070002,30832.614698670004,53377.968271440004 2025-06-13,19:09:31.000,164,11074728,4605,0,1749841770,13134.545092959997,27142.987270590005,53377.90538736 2025-06-13,19:09:32.000,164,11074704,4645,0,1749841771,13134.679819159988,29449.815063090005,53377.85647752 2025-06-13,19:09:33.000,164,11074704,4605,0,1749841772,13134.760654879989,28989.03458238,53377.78660632 2025-06-13,19:09:34.000,164,11074764,4565,0,1749841773,13134.828017979999,28066.881494040004,53377.79359344001 2025-06-13,19:09:35.000,164,11074695,5085,0,1749841774,13134.834754289994,28989.788839290006,53377.709748 2025-06-13,19:09:36.000,164,11074692,4845,0,1749841775,13134.774127499993,30374.033546520004,53377.709748 2025-06-13,19:09:37.000,164,11074737,5165,0,1749841776,13134.700028089988,28529.248028999995,53377.68878664 2025-06-13,19:09:38.000,164,11074713,5325,0,1749841777,13134.659610229988,29913.26716407,53377.69577376001 2025-06-13,19:09:39.000,164,11074694,4685,0,1749841778,13134.578774510002,27607.07379327,53377.632889680004 2025-06-13,19:09:40.000,164,11074685,5245,0,1749841779,13134.518147720002,33603.91671600001,53377.68878664 2025-06-13,19:09:41.000,164,11074740,4685,0,1749841780,13134.437312000002,28991.043584429994,53377.632889680004 2025-06-13,19:09:42.000,164,11074660,4725,0,1749841781,13134.343003659997,32681.277237689996,53377.56301848 2025-06-13,19:09:43.000,164,11074695,4445,0,1749841782,13134.302585799996,28068.326565690004,53377.61192832 2025-06-13,19:09:44.000,164,11074734,4645,0,1749841783,13134.295849490001,26223.033510809997,53377.61891544 2025-06-13,19:09:45.000,164,11074752,4925,0,1749841784,13134.228486389991,29451.774721230002,53377.535070000005 2025-06-13,19:09:46.000,164,11074716,4805,0,1749841785,13134.167859599991,28990.120148400005,53377.54205712 2025-06-13,19:09:47.000,164,11074732,3804,0,1749841786,13134.11396912,31296.18663486,53377.465198800004 2025-06-13,19:09:48.000,164,11074661,5044,0,1749841787,13133.93208875,29450.724400859996,53377.45122456 2025-06-13,19:09:49.000,164,11074694,4885,0,1749841788,13133.797362549994,30834.348784650007,53377.40231472 2025-06-13,19:09:50.000,164,11074674,4885,0,1749841789,13133.676108969994,24376.492759920002,53377.40231472 2025-06-13,19:09:51.000,164,11074708,4765,0,1749841790,13133.595273249994,26683.045636349998,53377.42327608 2025-06-13,19:09:52.000,164,11074701,5205,0,1749841791,13133.487492289998,28528.23295428,53377.248598080005 2025-06-13,19:09:53.000,164,11074713,5044,0,1749841792,13133.420129190003,29450.921776500007,53377.24161096001 2025-06-13,19:09:54.000,164,11074715,5125,0,1749841793,13133.231512509992,32218.64988492,53377.27654656 2025-06-13,19:09:55.000,164,11074711,4925,0,1749841794,13133.123731549997,29912.336678909996,53377.248598080005 2025-06-13,19:09:56.000,164,11074706,4845,0,1749841795,13133.015950590001,27144.707258309994,53377.248598080005 2025-06-13,19:09:57.000,164,11074643,5405,0,1749841796,13132.995741660001,31296.19368399,53377.10186856001 2025-06-13,19:09:58.000,164,11074667,5325,0,1749841797,13132.901433319996,28528.472624700007,53377.14379128001 2025-06-13,19:09:59.000,164,11074695,5085,0,1749841798,13132.80712497999,32218.748572740005,53377.02501024001 2025-06-13,19:10:00.000,164,11074680,4965,0,1749841799,13132.63198092,28528.578361649998,53376.96911328 2025-06-13,19:10:01.000,164,11074711,5325,0,1749841800,13132.477045789994,25299.74551254,53376.9411648 2025-06-13,19:10:02.000,164,11074714,4845,0,1749841801,13132.268220179998,31296.51089484,53376.913216320005 2025-06-13,19:10:03.000,164,11074733,5245,0,1749841802,13132.079603500002,29912.738479320004,53376.88526784001 2025-06-13,19:10:04.000,164,11074738,4765,0,1749841803,13131.837096340001,31757.932846380005,53376.76648680001 2025-06-13,19:10:05.000,164,11074676,4685,0,1749841804,13131.621534419995,30374.040595650004,53376.71058984 2025-06-13,19:10:06.000,164,11074714,4805,0,1749841805,13131.39249988,33141.627721469995,53376.647705760006 2025-06-13,19:10:07.000,164,11074675,5044,0,1749841806,13131.197146889994,25760.998284960006,53376.626744400004 2025-06-13,19:10:08.000,164,11074722,3804,0,1749841807,13131.048948069998,26683.560222839995,53376.51495048 2025-06-13,19:10:09.000,164,11074754,4885,0,1749841808,13130.941167110002,28528.761639029995,53376.528924720005 2025-06-13,19:10:10.000,164,11074702,4605,0,1749841809,13130.873804009992,28990.063755359995,53376.44507928 2025-06-13,19:10:11.000,164,11074680,3845,0,1749841810,13130.806440909997,33141.74050755,53376.361233840005 2025-06-13,19:10:12.000,164,11074663,4004,0,1749841811,13130.786231979997,29451.535050809995,53376.32629824 2025-06-13,19:10:13.000,164,11074717,5165,0,1749841812,13130.752550429992,30835.3709085,53376.17956872 2025-06-13,19:10:14.000,164,11074706,3725,0,1749841813,13130.712132569992,31757.83415856,53376.17956872 2025-06-13,19:10:15.000,164,11074638,4565,0,1749841814,13130.705396259997,32680.332654269994,53376.123671760004 2025-06-13,19:10:16.000,164,11074748,4925,0,1749841815,13130.664978399996,30835.152385470006,53375.99790360001 2025-06-13,19:10:17.000,164,11074711,5165,0,1749841816,13130.718868880002,32680.339703399994,53375.962968 2025-06-13,19:10:18.000,164,11074702,3845,0,1749841817,13130.833386149992,26683.736451089993,53375.88610968 2025-06-13,19:10:19.000,164,11074642,4765,0,1749841818,13131.035475449993,29451.584394720005,53375.91405816 2025-06-13,19:10:20.000,164,11074561,5044,0,1749841819,13131.298191539994,30835.490743710005,53375.907071040005 2025-06-13,19:10:21.000,164,11074717,4325,0,1749841820,13131.59458918,28067.868372240002,53375.8930968 2025-06-13,19:10:22.000,164,11074692,4965,0,1749841821,13131.938140990002,27606.545108520004,53375.83719984 2025-06-13,19:10:23.000,164,11074687,5125,0,1749841822,13132.248011249998,30835.39910502,53375.809251360006 2025-06-13,19:10:24.000,164,11074715,4925,0,1749841823,13132.57135413,27144.904633950006,53375.8232256 2025-06-13,19:10:25.000,164,11074691,5405,0,1749841824,13132.881224389996,29451.041611709996,53375.809251360006 2025-06-13,19:10:26.000,164,11074698,3765,0,1749841825,13133.164149409997,30373.392075690004,53375.84418696 2025-06-13,19:10:27.000,164,11074735,5005,0,1749841826,13133.399920260003,27605.522984669995,53375.83021272001 2025-06-13,19:10:28.000,164,11074726,4605,0,1749841827,13133.500964909988,21147.645812550007,53375.86514832 2025-06-13,19:10:29.000,164,11074698,4605,0,1749841828,13133.575064319994,27144.298408770002,53375.81623848 2025-06-13,19:10:30.000,164,11074682,4605,0,1749841829,13133.662636349989,26221.743520019998,53375.94200664 2025-06-13,19:10:31.000,164,11074667,4765,0,1749841830,13133.689581589999,27605.713311180007,53375.976942240006 2025-06-13,19:10:32.000,164,11074693,5165,0,1749841831,13133.649163729999,30834.72943767,53375.99091648 2025-06-13,19:10:33.000,164,11074687,4445,0,1749841832,13133.575064319994,28528.592459909996,53376.06078768 2025-06-13,19:10:34.000,164,11074702,4605,0,1749841833,13133.460547049988,27144.97512525,53376.01886496001 2025-06-13,19:10:35.000,164,11074708,3885,0,1749841834,13133.352766089993,23916.33965178,53376.074761920005 2025-06-13,19:10:36.000,164,11074716,3885,0,1749841835,13133.346029779997,25300.40108163,53375.94899376001 2025-06-13,19:10:37.000,164,11074714,4685,0,1749841836,13133.413392879993,28529.607534630006,53376.00489072 2025-06-13,19:10:38.000,164,11074727,5285,0,1749841837,13133.474019669993,27145.729382160003,53376.01187784 2025-06-13,19:10:39.000,164,11074750,4685,0,1749841838,13133.500964909988,33142.29738882001,53376.00489072 2025-06-13,19:10:40.000,164,11074724,4765,0,1749841839,13133.474019669993,28067.910667019998,53376.00489072 2025-06-13,19:10:41.000,164,11074721,4925,0,1749841840,13133.474019669993,30374.0758413,53376.03982632 2025-06-13,19:10:42.000,164,11074717,5365,0,1749841841,13133.480755979988,30834.997304610006,53375.99091648 2025-06-13,19:10:43.000,164,11074693,5245,0,1749841842,13133.420129190003,23454.262131149997,53376.025852080005 2025-06-13,19:10:44.000,164,11074682,4605,0,1749841843,13133.346029779997,31757.136294690004,53376.025852080005 2025-06-13,19:10:45.000,164,11074750,3765,0,1749841844,13133.197830960002,31295.87647314,53375.976942240006 2025-06-13,19:10:46.000,164,11074748,4805,0,1749841845,13132.968796419991,28528.190659500004,53375.99091648 2025-06-13,19:10:47.000,164,11074703,5325,0,1749841846,13132.79365236,26221.835158710004,53375.962968 2025-06-13,19:10:48.000,164,11074719,5125,0,1749841847,13132.679135089995,29912.195696309995,53375.92104528001 2025-06-13,19:10:49.000,164,11074688,4965,0,1749841848,13132.60503567999,34063.964087190005,53375.94899376001 2025-06-13,19:10:50.000,164,11074687,5165,0,1749841849,13132.5511452,30373.984202609994,53375.93501952 2025-06-13,19:10:51.000,164,11074686,4925,0,1749841850,13132.456836859994,26222.652857790003,53375.87213544 2025-06-13,19:10:52.000,164,11074715,4325,0,1749841851,13132.268220179998,31296.877449599997,53375.86514832 2025-06-13,19:10:53.000,164,11074695,5125,0,1749841852,13132.018976710002,26222.716299959997,53375.87912256001 2025-06-13,19:10:54.000,164,11074718,4605,0,1749841853,13131.789942169991,26222.638759530004,53375.83719984 2025-06-13,19:10:55.000,164,11074695,5125,0,1749841854,13131.48680821999,32680.522980780006,53375.80226424001 2025-06-13,19:10:56.000,164,11074681,4325,0,1749841855,13131.298191539994,31757.84120769,53375.83021272001 2025-06-13,19:10:57.000,164,11074727,5005,0,1749841856,13131.069156999998,28067.600505299997,53375.77431576 2025-06-13,19:10:58.000,164,11074692,4765,0,1749841857,13130.853595079992,24838.76765619,53375.71143168001 2025-06-13,19:10:59.000,164,11074713,5405,0,1749841858,13130.658242090001,32219.636763119997,53375.6485476 2025-06-13,19:11:00.000,164,11074681,5245,0,1749841859,13130.51677958,23455.552121939996,53375.60662488 2025-06-13,19:11:01.000,164,11074739,5365,0,1749841860,13130.382053379995,29452.634715089996,53375.49483096001 2025-06-13,19:11:02.000,164,11074757,4485,0,1749841861,13130.179964079995,27607.969032780005,53375.452908240004 2025-06-13,19:11:03.000,164,11074713,5005,0,1749841862,13130.038501569994,28992.439312169998,53375.37604992001 2025-06-13,19:11:04.000,164,11074652,3725,0,1749841863,13129.991347399999,29454.157327170004,53375.27823024001 2025-06-13,19:11:05.000,164,11074715,5085,0,1749841864,13130.031765259999,28070.62458207,53375.22233328 2025-06-13,19:11:06.000,164,11074714,3645,0,1749841865,13130.04523787999,28993.172421690004,53375.1943848 2025-06-13,19:11:07.000,164,11074680,4605,0,1749841866,13130.04523787999,23457.406043130002,53375.187397680005 2025-06-13,19:11:08.000,164,11074649,4925,0,1749841867,13130.004820019989,27147.37887858,53375.18041056001 2025-06-13,19:11:09.000,164,11074695,5205,0,1749841868,13129.910511679998,26685.689060100005,53375.16643632 2025-06-13,19:11:10.000,164,11074678,4605,0,1749841869,13129.721895000002,25301.472549390004,53375.15944920001 2025-06-13,19:11:11.000,164,11074713,5085,0,1749841870,13129.587168799997,30836.639751900002,53375.09656512 2025-06-13,19:11:12.000,164,11074707,5044,0,1749841871,13129.405288429996,34065.500797529996,53375.117526480004 2025-06-13,19:11:13.000,164,11074731,4205,0,1749841872,13129.25708961,30836.541064079996,53375.00573256 2025-06-13,19:11:14.000,164,11074703,5044,0,1749841873,13129.18972650999,32681.777725919994,53374.99874544 2025-06-13,19:11:15.000,164,11074726,4485,0,1749841874,13129.162781269995,35449.794848670004,53374.900925760005 2025-06-13,19:11:16.000,164,11074703,4325,0,1749841875,13129.25035329999,26224.217764650006,53374.85900304 2025-06-13,19:11:17.000,164,11074698,3765,0,1749841876,13129.351397949991,29914.733383109997,53374.88695152 2025-06-13,19:11:18.000,164,11074696,3725,0,1749841877,13129.479387840001,30837.30237012,53374.74720912001 2025-06-13,19:11:19.000,164,11074718,4485,0,1749841878,13129.614114039992,34527.71930076,53374.82406744001 2025-06-13,19:11:20.000,164,11074679,5165,0,1749841879,13129.769049169998,32221.180522590003,53374.684325040005 2025-06-13,19:11:21.000,164,11074719,4325,0,1749841880,13129.897039059993,32221.187571720002,53374.74720912001 2025-06-13,19:11:22.000,164,11074671,5165,0,1749841881,13129.950929539998,28069.764588210004,53374.72624776001 2025-06-13,19:11:23.000,164,11074670,4645,0,1749841882,13130.15301884,27608.68804404,53374.64938944 2025-06-13,19:11:24.000,164,11074697,5044,0,1749841883,13130.32816289999,31299.210711630003,53374.69829928 2025-06-13,19:11:25.000,164,11074711,4485,0,1749841884,13130.45615279,28992.869309100002,53374.60746672001 2025-06-13,19:11:26.000,164,11074706,3885,0,1749841885,13130.617824230001,29454.312408030004,53374.69829928 2025-06-13,19:11:27.000,164,11074702,3965,0,1749841886,13130.718868880002,29454.326506290003,53374.77515760001 2025-06-13,19:11:28.000,164,11074703,5125,0,1749841887,13130.799704600002,30838.211707890005,53374.76118336 2025-06-13,19:11:29.000,164,11074670,5044,0,1749841888,13130.894012939993,30838.1200692,53374.76817048 2025-06-13,19:11:30.000,164,11074656,4685,0,1749841889,13130.961376040003,30376.775658090002,53374.84502880001 2025-06-13,19:11:31.000,164,11074704,4085,0,1749841890,13131.001793899988,26224.901530260002,53374.78913184 2025-06-13,19:11:32.000,164,11074654,4325,0,1749841891,13131.035475449993,29915.121085260005,53374.82406744001 2025-06-13,19:11:33.000,164,11074715,5165,0,1749841892,13131.089365929998,29453.635691550007,53374.84502880001 2025-06-13,19:11:34.000,164,11074720,3845,0,1749841893,13131.237564749994,34527.95192204999,53374.92188712001 2025-06-13,19:11:35.000,164,11074692,4725,0,1749841894,13131.439654049995,33144.16540827,53374.93586136 2025-06-13,19:11:36.000,164,11074671,5044,0,1749841895,13131.641743349996,26686.147253550007,53374.9847712 2025-06-13,19:11:37.000,164,11074687,4445,0,1749841896,13131.816887410001,30837.7676127,53375.019706800005 2025-06-13,19:11:38.000,164,11074667,5005,0,1749841897,13132.025713019997,31760.202666240002,53375.04066816001 2025-06-13,19:11:39.000,164,11074711,5205,0,1749841898,13132.140230290002,31298.689076010007,53375.14547496 2025-06-13,19:11:40.000,164,11074686,4725,0,1749841899,13132.194120769993,22995.243932940008,53375.17342344 2025-06-13,19:11:41.000,164,11074705,4405,0,1749841900,13132.261483869988,28530.608511090002,53375.1943848 2025-06-13,19:11:42.000,164,11074681,5085,0,1749841901,13132.409682689999,27146.772653399996,53375.27823024001 2025-06-13,19:11:43.000,164,11074722,4725,0,1749841902,13132.59156306,28992.030462630006,53375.29220448 2025-06-13,19:11:44.000,164,11074692,4725,0,1749841903,13132.73302557,26685.72430575,53375.36207568 2025-06-13,19:11:45.000,164,11074707,5205,0,1749841904,13132.901433319996,25763.218760910007,53375.39002416 2025-06-13,19:11:46.000,164,11074676,3924,0,1749841905,13132.89469701,32682.715260209996,53375.38303704 2025-06-13,19:11:47.000,164,11074699,5165,0,1749841906,13132.941851179996,28531.144244969997,53375.48085672 2025-06-13,19:11:48.000,164,11074568,3804,0,1749841907,13132.91490594,27147.37887858,53375.571689280005 2025-06-13,19:11:49.000,164,11074692,4765,0,1749841908,13132.928378559991,28992.58029477,53375.620599120004 2025-06-13,19:11:50.000,164,11074674,4605,0,1749841909,13132.9553238,26224.90857939,53375.67649608 2025-06-13,19:11:51.000,164,11074687,5005,0,1749841910,13133.009214279991,31299.274153799997,53375.71143168001 2025-06-13,19:11:52.000,164,11074722,3965,0,1749841911,13133.029423209991,31760.611515779994,53375.76034152001 2025-06-13,19:11:53.000,164,11074680,4445,0,1749841912,13133.069841069992,30376.676970269997,53375.74636728 2025-06-13,19:11:54.000,164,11074673,4725,0,1749841913,13133.096786310001,35912.041548420006,53375.77431576 2025-06-13,19:11:55.000,164,11074656,3605,0,1749841914,13133.056368450001,27147.167404680004,53375.92104528001 2025-06-13,19:11:56.000,164,11074687,5125,0,1749841915,13132.962060109996,30376.049597699996,53375.962968 2025-06-13,19:11:57.000,164,11074677,5245,0,1749841916,13132.800388669995,27608.03247495,53375.99790360001 2025-06-13,19:11:58.000,164,11074701,5044,0,1749841917,13132.64545353999,26224.034487269993,53375.99091648 2025-06-13,19:11:59.000,164,11074747,5005,0,1749841918,13132.557881509994,28530.347693279997,53375.98392936 2025-06-13,19:12:00.000,164,11074736,4725,0,1749841919,13132.443364239989,33143.05164573,53376.09572328001 2025-06-13,19:12:01.000,164,11074652,3965,0,1749841920,13132.288429109998,27146.117084309997,53376.03982632 2025-06-13,19:12:02.000,164,11074659,4925,0,1749841921,13132.173911839993,33604.00130556,53376.13065888 2025-06-13,19:12:03.000,164,11074691,5245,0,1749841922,13131.998767780002,32219.982170489995,53376.144633120006 2025-06-13,19:12:04.000,164,11074689,5285,0,1749841923,13131.870777889992,29913.323557109994,53376.17956872 2025-06-13,19:12:05.000,164,11074701,5165,0,1749841924,13131.702370139996,32680.692159900005,53376.23546568001 2025-06-13,19:12:06.000,164,11074636,4805,0,1749841925,13131.46659928999,22993.516896090005,53376.21450432001 2025-06-13,19:12:07.000,164,11074676,4965,0,1749841926,13131.271246299999,29451.231938220008,53376.193542960005 2025-06-13,19:12:08.000,164,11074709,4285,0,1749841927,13131.096102239993,34525.07587701001,53376.22149144 2025-06-13,19:12:09.000,164,11074575,4245,0,1749841928,13130.968112349998,30373.497812639995,53376.22149144 2025-06-13,19:12:10.000,164,11074654,3725,0,1749841929,13130.887276629997,29450.99931693,53376.2075172 2025-06-13,19:12:11.000,164,11074701,5005,0,1749841930,13130.968112349998,28989.922772759994,53376.1725816 2025-06-13,19:12:12.000,164,11074627,4485,0,1749841931,13131.062420689988,28067.593456169998,53376.193542960005 2025-06-13,19:12:13.000,164,11074700,3685,0,1749841932,13131.244301059989,28529.269176390007,53376.25642704001 2025-06-13,19:12:14.000,164,11074610,4605,0,1749841933,13131.4733356,29452.27520946,53376.2075172 2025-06-13,19:12:15.000,164,11074673,4205,0,1749841934,13131.682161209996,28530.100973730005,53376.26341416001 2025-06-13,19:12:16.000,164,11074646,4565,0,1749841935,13131.877514200001,27146.624621669995,53376.26341416001 2025-06-13,19:12:17.000,164,11074670,4405,0,1749841936,13132.066130879997,28069.447377360004,53376.35424672001 2025-06-13,19:12:18.000,164,11074669,4965,0,1749841937,13132.106548739997,29914.86026745,53376.33328536001 2025-06-13,19:12:19.000,164,11074706,4725,0,1749841938,13132.113285049993,30376.289268120003,53376.36822096 2025-06-13,19:12:20.000,164,11074704,4805,0,1749841939,13132.059394570002,34066.9035744,53376.44507928 2025-06-13,19:12:21.000,164,11074691,4325,0,1749841940,13132.039185640002,30838.007283119994,53376.42411792001 2025-06-13,19:12:22.000,164,11074686,4925,0,1749841941,13131.944877299997,28070.45540295,53376.51495048 2025-06-13,19:12:23.000,164,11074638,4485,0,1749841942,13131.823623719996,28531.91260014,53376.61277016 2025-06-13,19:12:24.000,164,11074685,5325,0,1749841943,13131.762996929996,31761.055610969997,53376.53591184 2025-06-13,19:12:25.000,164,11074637,5285,0,1749841944,13131.560907629995,29915.98107912,53376.51495048 2025-06-13,19:12:26.000,164,11074627,4965,0,1749841945,13131.36555463999,25764.473506049995,53376.63373152 2025-06-13,19:12:27.000,164,11074632,3845,0,1749841946,13131.176937959994,27148.549034159994,53376.58482168 2025-06-13,19:12:28.000,164,11074626,3845,0,1749841947,13130.947903419998,27610.062624390004,53376.56386032 2025-06-13,19:12:29.000,164,11074680,4845,0,1749841948,13130.826649839997,24842.595333780002,53376.58482168 2025-06-13,19:12:30.000,164,11074647,5285,0,1749841949,13130.651505779992,27610.76048826,53376.487002 2025-06-13,19:12:31.000,164,11074686,4685,0,1749841950,13130.644769469996,29456.215673130006,53376.44507928 2025-06-13,19:12:32.000,164,11074637,4165,0,1749841951,13130.779495670002,26227.185448379998,53376.43809216 2025-06-13,19:12:33.000,164,11074651,5325,0,1749841952,13130.954639729993,26688.529859489994,53376.4171308 2025-06-13,19:12:34.000,164,11074676,3845,0,1749841953,13131.143256409989,31762.888384770005,53376.37520808 2025-06-13,19:12:35.000,164,11074638,4485,0,1749841954,13131.34534570999,26688.395926020006,53376.312324000006 2025-06-13,19:12:36.000,164,11074625,5325,0,1749841955,13131.58785286999,29456.088788790003,53376.31931112 2025-06-13,19:12:37.000,164,11074604,3685,0,1749841956,13131.816887410001,25765.55202294,53376.29834976 2025-06-13,19:12:38.000,164,11074661,5365,0,1749841957,13132.099812430002,26226.83299188,53376.33328536001 2025-06-13,19:12:39.000,164,11074658,4805,0,1749841958,13132.409682689999,25304.440233119996,53376.26341416001 2025-06-13,19:12:40.000,164,11074683,5245,0,1749841959,13132.699344019995,31763.008219979994,53376.22847856 2025-06-13,19:12:41.000,164,11074701,4485,0,1749841960,13132.881224389996,29918.095818119997,53376.31931112 2025-06-13,19:12:42.000,164,11074701,4805,0,1749841961,13133.002477969996,31302.347574479994,53376.26341416001 2025-06-13,19:12:43.000,164,11074664,3885,0,1749841962,13133.009214279991,26689.474442909996,53376.28437552001 2025-06-13,19:12:44.000,164,11074718,4805,0,1749841963,13132.948587489991,29918.913517199995,53376.312324000006 2025-06-13,19:12:45.000,164,11074695,5285,0,1749841964,13132.881224389996,29919.068598059996,53376.33328536001 2025-06-13,19:12:46.000,164,11074672,4685,0,1749841965,13132.78691604999,31764.474439020007,53376.29834976 2025-06-13,19:12:47.000,164,11074679,5245,0,1749841966,13132.82733390999,23922.211577070004,53376.33328536001 2025-06-13,19:12:48.000,164,11074690,4805,0,1749841967,13132.89469701,28996.971902760008,53376.3472596 2025-06-13,19:12:49.000,164,11074702,4685,0,1749841968,13133.036159520001,25768.040365830006,53376.34027248 2025-06-13,19:12:50.000,164,11074696,5005,0,1749841969,13133.238248820002,28997.613373590008,53376.21450432001 2025-06-13,19:12:51.000,164,11074699,4205,0,1749841970,13133.581800629989,30381.681852570007,53376.23546568001 2025-06-13,19:12:52.000,164,11074710,4605,0,1749841971,13133.938825059995,32227.059497010006,53376.24943992 2025-06-13,19:12:53.000,164,11074688,4085,0,1749841972,13134.356476280002,25768.58314884,53376.18655584001 2025-06-13,19:12:54.000,164,11074679,5205,0,1749841973,13134.700028089988,33149.635533149994,53376.24943992 2025-06-13,19:12:55.000,164,11074666,4765,0,1749841974,13134.996425729994,34994.66072109,53376.23546568001 2025-06-13,19:12:56.000,164,11074698,3845,0,1749841975,13135.20525133999,28535.824867289994,53376.21450432001 2025-06-13,19:12:57.000,164,11074670,4765,0,1749841976,13135.346713849991,30842.004139829995,53376.15860736 2025-06-13,19:12:58.000,164,11074700,4004,0,1749841977,13135.41407695,27151.107868349995,53376.25642704001 2025-06-13,19:12:59.000,164,11074711,4405,0,1749841978,13135.481440049996,26689.643622029995,53376.23546568001 2025-06-13,19:13:00.000,164,11074719,5005,0,1749841979,13135.636375180002,28534.894382130005,53376.29834976 2025-06-13,19:13:01.000,164,11074721,5044,0,1749841980,13135.831728169993,29919.110892840006,53376.33328536001 2025-06-13,19:13:02.000,164,11074673,4165,0,1749841981,13136.020344849989,25767.63151629,53376.35424672001 2025-06-13,19:13:03.000,164,11074716,3645,0,1749841982,13136.24264307999,32687.875223370007,53376.2773884 2025-06-13,19:13:04.000,164,11074681,4325,0,1749841983,13136.417787139995,32688.403908120003,53376.33328536001 2025-06-13,19:13:05.000,164,11074673,5285,0,1749841984,13136.48515023999,27152.905396500006,53376.35424672001 2025-06-13,19:13:06.000,164,11074686,4725,0,1749841985,13136.640085369996,24846.585141360003,53376.39616944 2025-06-13,19:13:07.000,164,11074730,4645,0,1749841986,13136.815229430002,30382.746271199998,53376.42411792001 2025-06-13,19:13:08.000,164,11074693,5325,0,1749841987,13137.024055039998,28076.348475630002,53376.42411792001 2025-06-13,19:13:09.000,164,11074727,4925,0,1749841988,13137.347397919999,27153.849979920007,53376.49398912 2025-06-13,19:13:10.000,164,11074701,5005,0,1749841989,13137.596641389995,29460.572035470002,53376.51495048 2025-06-13,19:13:11.000,164,11074719,5325,0,1749841990,13137.778521759996,31305.865090349995,53376.56386032 2025-06-13,19:13:12.000,164,11074718,4725,0,1749841991,13137.81220331,28999.065494370006,53376.63373152 2025-06-13,19:13:13.000,164,11074742,3685,0,1749841992,13137.818939619996,26230.83689772,53376.696615600005 2025-06-13,19:13:14.000,164,11074686,4645,0,1749841993,13137.677477109995,29459.81072943,53376.75251256 2025-06-13,19:13:15.000,164,11074703,4365,0,1749841994,13137.48886043,28536.783548969994,53376.80840952001 2025-06-13,19:13:16.000,164,11074692,4605,0,1749841995,13137.266562199999,31304.257888709995,53376.85731936001 2025-06-13,19:13:17.000,164,11074679,5085,0,1749841996,13137.044263969998,29920.076623650006,53376.913216320005 2025-06-13,19:13:18.000,164,11074714,4765,0,1749841997,13136.788284189992,29458.471394730004,53377.02501024001 2025-06-13,19:13:19.000,164,11074690,4885,0,1749841998,13136.518831789996,28997.06354145,53377.011036 2025-06-13,19:13:20.000,164,11074686,4965,0,1749841999,13136.357160349995,28997.05649232,53377.080907200005 2025-06-13,19:13:21.000,164,11074706,4004,0,1749842000,13136.296533559995,29458.393854299997,53377.094881439996 2025-06-13,19:13:22.000,164,11074659,5285,0,1749842001,13136.26285200999,24383.985985110005,53377.01802312 2025-06-13,19:13:23.000,164,11074727,4405,0,1749842002,13136.397578209995,29919.893346269993,53377.17173976001 2025-06-13,19:13:24.000,164,11074696,4765,0,1749842003,13136.47167762,29458.584180809994,53377.150778400006 2025-06-13,19:13:25.000,164,11074678,3965,0,1749842004,13136.49188655,31303.806744390007,53377.15776552 2025-06-13,19:13:26.000,164,11074662,4605,0,1749842005,13136.45146869,23461.25486811,53377.185714 2025-06-13,19:13:27.000,164,11074654,4645,0,1749842006,13136.43125976,28074.374719230007,53377.23462384 2025-06-13,19:13:28.000,164,11074672,4725,0,1749842007,13136.28306093999,28996.802723639994,53377.21366248 2025-06-13,19:13:29.000,164,11074666,4605,0,1749842008,13136.16180735999,26228.715109590004,53377.297507920004 2025-06-13,19:13:30.000,164,11074661,5165,0,1749842009,13135.939509129988,32686.881296039996,53377.248598080005 2025-06-13,19:13:31.000,164,11074674,4645,0,1749842010,13135.764365069997,30380.18038788,53377.29052080001 2025-06-13,19:13:32.000,164,11074628,4525,0,1749842011,13135.629638869992,24844.357616280002,53377.30449504 2025-06-13,19:13:33.000,164,11074639,5125,0,1749842012,13135.501648979996,31302.855111840006,53377.36039200001 2025-06-13,19:13:34.000,164,11074676,4285,0,1749842013,13135.474703740001,28996.513709310006,53377.36039200001 2025-06-13,19:13:35.000,164,11074689,4965,0,1749842014,13135.582484699997,32687.254899930005,53377.37436624 2025-06-13,19:13:36.000,164,11074655,4405,0,1749842015,13135.690265659992,32226.368682269996,53377.43725032001 2025-06-13,19:13:37.000,164,11074605,5085,0,1749842016,13135.952981749993,28997.571078809997,53377.486160160006 2025-06-13,19:13:38.000,164,11074674,4765,0,1749842017,13136.175279979994,30381.970866899996,53377.465198800004 2025-06-13,19:13:39.000,164,11074647,4285,0,1749842018,13136.36389665999,27614.482428899995,53377.49314728 2025-06-13,19:13:40.000,164,11074643,5085,0,1749842019,13136.45146869,30382.746271199998,53377.50712152001 2025-06-13,19:13:41.000,164,11074738,4805,0,1749842020,13136.45146869,30383.04938379,53377.55603136001 2025-06-13,19:13:42.000,164,11074749,4045,0,1749842021,13136.336951419995,29460.720067200004,53377.56301848 2025-06-13,19:13:43.000,164,11074702,3965,0,1749842022,13136.16180735999,28077.039290369998,53377.59096696 2025-06-13,19:13:44.000,164,11074696,3924,0,1749842023,13135.939509129988,29000.066470830003,53377.61891544 2025-06-13,19:13:45.000,164,11074711,4525,0,1749842024,13135.737419830002,23464.370583569995,53377.60494120001 2025-06-13,19:13:46.000,164,11074718,4845,0,1749842025,13135.555539460001,31768.668671370004,53377.61192832 2025-06-13,19:13:47.000,164,11074764,3885,0,1749842026,13135.41407695,26232.796555859997,53377.597954079996 2025-06-13,19:13:48.000,164,11074738,3885,0,1749842027,13135.37365909,28539.546807930004,53377.59096696 2025-06-13,19:13:49.000,164,11074753,5285,0,1749842028,13135.33324123,28078.14600378,53377.535070000005 2025-06-13,19:13:50.000,164,11074743,4965,0,1749842029,13135.299559679996,29923.312174320003,53377.55603136001 2025-06-13,19:13:51.000,164,11074681,5165,0,1749842030,13135.24566919999,26693.816706989994,53377.47917304001 2025-06-13,19:13:52.000,164,11074708,4004,0,1749842031,13135.158097169995,29000.292042989997,53377.535070000005 2025-06-13,19:13:53.000,164,11074723,4285,0,1749842032,13135.077261449995,31768.048347930002,53377.430263199996 2025-06-13,19:13:54.000,164,11074714,4565,0,1749842033,13135.09073407,27615.892254899998,53377.43725032001 2025-06-13,19:13:55.000,164,11074732,4725,0,1749842034,13135.036843589995,28077.145027320003,53377.38834048001 2025-06-13,19:13:56.000,164,11074725,5005,0,1749842035,13135.06378882999,33151.7855178,53377.42327608 2025-06-13,19:13:57.000,164,11074669,5285,0,1749842036,13135.00989835,27154.470303359994,53377.40231472 2025-06-13,19:13:58.000,164,11074713,5285,0,1749842037,13135.03010728,30383.902328519995,53377.27654656 2025-06-13,19:13:59.000,164,11074663,5365,0,1749842038,13135.16483347999,26232.098691990002,53377.24161096001 2025-06-13,19:14:00.000,164,11074677,5245,0,1749842039,13135.447758499991,31768.288018349995,53377.080907200005 2025-06-13,19:14:01.000,164,11074726,4725,0,1749842040,13135.791310309993,34075.09466346,53377.12282992001 2025-06-13,19:14:02.000,164,11074661,5285,0,1749842041,13136.168543669999,29923.16414259,53377.10885568 2025-06-13,19:14:03.000,164,11074742,4004,0,1749842042,13136.48515023999,31768.464246599993,53377.07392008001 2025-06-13,19:14:04.000,164,11074742,4805,0,1749842043,13136.815229430002,30384.381669359995,53377.05994584 2025-06-13,19:14:05.000,164,11074698,4805,0,1749842044,13137.064472899998,28538.94058275,53377.1158428 2025-06-13,19:14:06.000,164,11074706,3765,0,1749842045,13137.414761019994,27616.082581409995,53377.02501024001 2025-06-13,19:14:07.000,164,11074742,4925,0,1749842046,13137.79199438,29922.501524370004,53377.00404888001 2025-06-13,19:14:08.000,164,11074694,5044,0,1749842047,13138.101864639997,28538.292062790002,53377.03898448 2025-06-13,19:14:09.000,164,11074717,5205,0,1749842048,13138.398262279989,29922.022183530004,53377.150778400006 2025-06-13,19:14:10.000,164,11074708,4805,0,1749842049,13138.573406339994,28076.411917799996,53377.10186856001 2025-06-13,19:14:11.000,164,11074673,5005,0,1749842050,13138.70813254,28076.158149120005,53377.10885568 2025-06-13,19:14:12.000,164,11074721,5085,0,1749842051,13138.856331359995,23462.69993976,53377.10186856001 2025-06-13,19:14:13.000,164,11074742,4765,0,1749842052,13139.03147542,24385.120895040003,53377.19270112001 2025-06-13,19:14:14.000,164,11074662,4845,0,1749842053,13139.199883169997,33611.21961468,53377.19270112001 2025-06-13,19:14:15.000,164,11074688,4645,0,1749842054,13139.348081989992,27152.348515229998,53377.22763672 2025-06-13,19:14:16.000,164,11074666,4805,0,1749842055,13139.509753429993,29458.584180809994,53377.22064960001 2025-06-13,19:14:17.000,164,11074705,4125,0,1749842056,13139.604061769998,30381.054480000006,53377.16475264 2025-06-13,19:14:18.000,164,11074726,4965,0,1749842057,13139.698370109989,29919.745314540007,53377.23462384 2025-06-13,19:14:19.000,164,11074720,4004,0,1749842058,13139.893723099995,26690.644598490006,53377.318469280006 2025-06-13,19:14:20.000,164,11074638,4685,0,1749842059,13140.095812399995,30381.315297809997,53377.248598080005 2025-06-13,19:14:21.000,164,11074649,5165,0,1749842060,13140.284429079991,27613.523747219995,53377.26955944001 2025-06-13,19:14:22.000,164,11074724,4765,0,1749842061,13140.412418970001,31765.33443288,53377.30449504 2025-06-13,19:14:23.000,164,11074719,5085,0,1749842062,13140.513463620002,28535.972899019995,53377.31148216001 2025-06-13,19:14:24.000,164,11074677,4925,0,1749842063,13140.601035649997,24845.316297960002,53377.30449504 2025-06-13,19:14:25.000,164,11074715,5044,0,1749842064,13140.715552919988,28997.014197540004,53377.34641776 2025-06-13,19:14:26.000,164,11074754,4925,0,1749842065,13140.937851149989,26690.270994599996,53377.3254564 2025-06-13,19:14:27.000,164,11074730,4085,0,1749842066,13141.06584104,29919.32236674,53377.44423744 2025-06-13,19:14:28.000,164,11074687,5365,0,1749842067,13141.20730355,32225.663769270002,53377.486160160006 2025-06-13,19:14:29.000,164,11074682,4765,0,1749842068,13141.24098509999,30841.433160300003,53377.50712152001 2025-06-13,19:14:30.000,164,11074691,5205,0,1749842069,13141.274666649995,31302.523802730007,53377.64686392001 2025-06-13,19:14:31.000,164,11074704,4685,0,1749842070,13141.315084509995,28073.225711039995,53377.61192832 2025-06-13,19:14:32.000,164,11074738,4685,0,1749842071,13141.36897499,30379.630555740005,53377.66083816 2025-06-13,19:14:33.000,164,11074708,4845,0,1749842072,13141.416129159996,29918.257948109997,53377.69577376001 2025-06-13,19:14:34.000,164,11074682,4765,0,1749842073,13141.416129159996,26688.94575816,53377.73070936 2025-06-13,19:14:35.000,164,11074682,4045,0,1749842074,13141.375711299996,32224.55000673,53377.702760880005 2025-06-13,19:14:36.000,164,11074680,4685,0,1749842075,13141.28140295999,31762.93772868,53377.72372224001 2025-06-13,19:14:37.000,164,11074684,4765,0,1749842076,13141.153413069995,32685.182455710004,53377.74468360001 2025-06-13,19:14:38.000,164,11074717,5445,0,1749842077,13141.011950559994,25303.93269576,53377.74468360001 2025-06-13,19:14:39.000,164,11074710,4645,0,1749842078,13140.789652329993,27610.083771780002,53377.81455480001 2025-06-13,19:14:40.000,164,11074731,5365,0,1749842079,13140.553881480002,29916.12911085,53377.72372224001 2025-06-13,19:14:41.000,164,11074750,4605,0,1749842080,13140.311374320001,29454.707159309997,53377.751670720005 2025-06-13,19:14:42.000,164,11074690,4805,0,1749842081,13140.10928502,30377.247949800003,53377.751670720005 2025-06-13,19:14:43.000,164,11074700,4845,0,1749842082,13140.10254870999,31300.04250897,53377.77263208001 2025-06-13,19:14:44.000,164,11074716,4805,0,1749842083,13140.14296656999,28532.363744460003,53377.71673512 2025-06-13,19:14:45.000,164,11074696,4885,0,1749842084,13140.21032967,26225.958899760008,53377.68878664 2025-06-13,19:14:46.000,164,11074708,4805,0,1749842085,13140.27095646,28071.033431610005,53377.69577376001 2025-06-13,19:14:47.000,164,11074695,5044,0,1749842086,13140.277692769996,34990.42419396,53377.69577376001 2025-06-13,19:14:48.000,164,11074705,5044,0,1749842087,13140.2305386,29915.868293039995,53377.71673512 2025-06-13,19:14:49.000,164,11074716,4845,0,1749842088,13140.035185609995,29454.319457160003,53377.75865784 2025-06-13,19:14:50.000,164,11074731,5285,0,1749842089,13139.88025047999,29915.438296110005,53377.75865784 2025-06-13,19:14:51.000,164,11074664,4725,0,1749842090,13139.77920582999,32221.85723907,53377.74468360001 2025-06-13,19:14:52.000,164,11074671,5405,0,1749842091,13139.637743319989,23457.27915879,53377.751670720005 2025-06-13,19:14:53.000,164,11074726,5005,0,1749842092,13139.516489739988,26686.54200483,53377.709748 2025-06-13,19:14:54.000,164,11074713,4205,0,1749842093,13139.395236160002,28070.539992510006,53377.60494120001 2025-06-13,19:14:55.000,164,11074720,4365,0,1749842094,13139.280718889997,29915.931735210004,53377.69577376001 2025-06-13,19:14:56.000,164,11074754,4805,0,1749842095,13139.206619479992,32684.026398389993,53377.67481240001 2025-06-13,19:14:57.000,164,11074730,4685,0,1749842096,13139.139256379996,25303.61548491,53377.61891544 2025-06-13,19:14:58.000,164,11074677,5165,0,1749842097,13139.098838519996,28532.991117030004,53377.61192832 2025-06-13,19:14:59.000,164,11074703,4325,0,1749842098,13139.058420659996,30378.432203639997,53377.5700056 2025-06-13,19:15:00.000,164,11074660,4565,0,1749842099,13139.05168435,31301.099878470006,53377.61891544 2025-06-13,19:15:01.000,164,11074685,4165,0,1749842100,13139.038211729996,32223.584275920002,53377.64686392001 2025-06-13,19:15:02.000,164,11074716,4645,0,1749842101,13138.957376009996,27610.12606656,53377.653851040006 2025-06-13,19:15:03.000,164,11074726,3845,0,1749842102,13138.80244087999,28993.560123839998,53377.653851040006 2025-06-13,19:15:04.000,164,11074694,4685,0,1749842103,13138.60035157999,28070.377862520007,53377.68878664 2025-06-13,19:15:05.000,164,11074713,5245,0,1749842104,13138.297217629988,28069.694096909996,53377.64686392001 2025-06-13,19:15:06.000,164,11074728,3804,0,1749842105,13138.061446779997,30375.499765560002,53377.653851040006 2025-06-13,19:15:07.000,164,11074695,4965,0,1749842106,13137.872830100001,28991.191616159995,53377.54205712 2025-06-13,19:15:08.000,164,11074651,5165,0,1749842107,13137.825675929991,32219.805942239997,53377.597954079996 2025-06-13,19:15:09.000,164,11074741,4165,0,1749842108,13137.825675929991,28990.719324449994,53377.583979840005 2025-06-13,19:15:10.000,164,11074646,4605,0,1749842109,13137.81220331,31758.46858026,53377.56301848 2025-06-13,19:15:11.000,164,11074695,4365,0,1749842110,13137.77178545,31758.60956286,53377.54205712 2025-06-13,19:15:12.000,164,11074594,4685,0,1749842111,13137.65053187,32681.3970729,53377.49314728 2025-06-13,19:15:13.000,164,11074686,3605,0,1749842112,13137.48212411999,27146.145280829995,53377.486160160006 2025-06-13,19:15:14.000,164,11074705,5044,0,1749842113,13137.286771129999,30375.35173383,53377.52109576 2025-06-13,19:15:15.000,164,11074688,3885,0,1749842114,13137.104890759998,31759.624637579996,53377.44423744 2025-06-13,19:15:16.000,164,11074700,4565,0,1749842115,13136.869119909992,29453.480610690007,53377.45122456 2025-06-13,19:15:17.000,164,11074696,4725,0,1749842116,13136.61314013,30376.268120730005,53377.44423744 2025-06-13,19:15:18.000,164,11074710,4525,0,1749842117,13136.316742489995,24379.523885820003,53377.36039200001 2025-06-13,19:15:19.000,164,11074696,4725,0,1749842118,13136.080971639989,31298.851206000007,53377.416288960005 2025-06-13,19:15:20.000,164,11074667,5325,0,1749842119,13135.932772819993,32221.34970171,53377.40231472 2025-06-13,19:15:21.000,164,11074735,5205,0,1749842120,13135.737419830002,27146.864292090002,53377.33943064001 2025-06-13,19:15:22.000,164,11074706,4805,0,1749842121,13135.562275769997,30836.4987693,53377.27654656 2025-06-13,19:15:23.000,164,11074708,4365,0,1749842122,13135.474703740001,27145.475613479997,53377.3254564 2025-06-13,19:15:24.000,164,11074694,4805,0,1749842123,13135.346713849991,32680.085934720002,53377.26955944001 2025-06-13,19:15:25.000,164,11074739,4365,0,1749842124,13135.24566919999,32679.373972589994,53377.150778400006 2025-06-13,19:15:26.000,164,11074707,4365,0,1749842125,13135.24566919999,26682.263182919996,53377.185714 2025-06-13,19:15:27.000,164,11074682,4765,0,1749842126,13135.28608705999,31755.90269694,53377.10885568 2025-06-13,19:15:28.000,164,11074685,4165,0,1749842127,13135.339977539996,24375.498832590005,53377.080907200005 2025-06-13,19:15:29.000,164,11074731,5165,0,1749842128,13135.279350749996,31755.796959989995,53377.01802312 2025-06-13,19:15:30.000,164,11074717,5245,0,1749842129,13135.110943,27143.142351450006,53376.93417768001 2025-06-13,19:15:31.000,164,11074704,4685,0,1749842130,13134.92232631999,29449.681129620003,53376.864306480005 2025-06-13,19:15:32.000,164,11074708,4805,0,1749842131,13134.753918569993,29911.258162020007,53376.73853832001 2025-06-13,19:15:33.000,164,11074749,5125,0,1749842132,13134.605719749998,27143.945952270005,53376.83635800001 2025-06-13,19:15:34.000,164,11074711,4165,0,1749842133,13134.477729860002,30834.461570729996,53376.696615600005 2025-06-13,19:15:35.000,164,11074693,5245,0,1749842134,13134.417103070002,27144.538079189995,53376.64071864001 2025-06-13,19:15:36.000,164,11074679,4205,0,1749842135,13134.470993549992,25760.963039309994,53376.60578304 2025-06-13,19:15:37.000,164,11074643,5285,0,1749842136,13134.551829269993,28067.445424439997,53376.50796336 2025-06-13,19:15:38.000,164,11074671,5365,0,1749842137,13134.639401300003,31757.48875119,53376.50796336 2025-06-13,19:15:39.000,164,11074683,4165,0,1749842138,13134.760654879989,23915.37392097,53376.46604064 2025-06-13,19:15:40.000,164,11074701,5125,0,1749842139,13134.814545359994,30372.609622260003,53376.40315656001 2025-06-13,19:15:41.000,164,11074684,3885,0,1749842140,13134.868435839999,27604.268239530007,53376.38918232 2025-06-13,19:15:42.000,164,11074713,5445,0,1749842141,13135.03010728,22990.83822669,53376.36822096 2025-06-13,19:15:43.000,164,11074704,4725,0,1749842142,13135.299559679996,28986.80000817,53376.361233840005 2025-06-13,19:15:44.000,164,11074664,4725,0,1749842143,13135.683529349997,26218.945015410005,53376.28437552001 2025-06-13,19:15:45.000,164,11074700,4565,0,1749842144,13136.094444259994,24373.729500960006,53376.24943992 2025-06-13,19:15:46.000,164,11074705,4245,0,1749842145,13136.50535916999,28063.829220750005,53376.23546568001 2025-06-13,19:15:47.000,164,11074706,4485,0,1749842146,13136.869119909992,29447.517046709996,53376.27040128 2025-06-13,19:15:48.000,164,11074695,4565,0,1749842147,13137.104890759998,32214.885649500007,53376.25642704001 2025-06-13,19:15:49.000,164,11074693,5205,0,1749842148,13137.36087053999,28985.85542475,53376.312324000006 2025-06-13,19:15:50.000,164,11074671,5285,0,1749842149,13137.6707408,26218.155512850004,53376.32629824 2025-06-13,19:15:51.000,164,11074684,3845,0,1749842150,13137.940193199996,27601.96317402,53376.291362640004 2025-06-13,19:15:52.000,164,11074693,5325,0,1749842151,13138.256799770003,30830.774875739997,53376.3472596 2025-06-13,19:15:53.000,164,11074740,4605,0,1749842152,13138.438680139989,29446.98836196,53376.45206640001 2025-06-13,19:15:54.000,164,11074689,5205,0,1749842153,13138.546461099999,29446.98131283,53376.577834560005 2025-06-13,19:15:55.000,164,11074712,4605,0,1749842154,13138.62729682,30369.381120720005,53376.59879592001 2025-06-13,19:15:56.000,164,11074686,4765,0,1749842155,13138.72834147,27601.76579838,53376.696615600005 2025-06-13,19:15:57.000,164,11074728,4805,0,1749842156,13138.82938612,26217.859449390002,53376.7315512 2025-06-13,19:15:58.000,164,11074676,4565,0,1749842157,13138.876540289995,30830.309633159995,53376.815396640006 2025-06-13,19:15:59.000,164,11074709,5165,0,1749842158,13138.937167079996,28062.687261690007,53376.82238376 2025-06-13,19:16:00.000,164,11074696,4605,0,1749842159,13139.092102210001,29446.389185909997,53376.83635800001 2025-06-13,19:16:01.000,164,11074692,3845,0,1749842160,13139.267246269992,26678.85845313,53376.96911328 2025-06-13,19:16:02.000,164,11074678,4605,0,1749842161,13139.435654020002,30368.97227118,53376.962126160004 2025-06-13,19:16:03.000,164,11074707,4205,0,1749842162,13139.644479629998,32214.103196070006,53377.10186856001 2025-06-13,19:16:04.000,164,11074673,4925,0,1749842163,13139.752260589994,24372.756721020007,53377.24161096001 2025-06-13,19:16:05.000,164,11074672,4525,0,1749842164,13139.853305239994,32675.334821099997,53377.28353368 2025-06-13,19:16:06.000,164,11074637,4965,0,1749842165,13139.94087726999,33136.4889057,53377.3254564 2025-06-13,19:16:07.000,164,11074684,3645,0,1749842166,13140.06213084999,26678.745667049996,53377.40231472 2025-06-13,19:16:08.000,164,11074695,4845,0,1749842167,13140.19012074,32213.475823500004,53377.47218592 2025-06-13,19:16:09.000,164,11074730,4445,0,1749842168,13140.237274909996,27139.328772120003,53377.55603136001 2025-06-13,19:16:10.000,164,11074724,3845,0,1749842169,13140.27095646,29445.183784680004,53377.66083816 2025-06-13,19:16:11.000,164,11074640,4525,0,1749842170,13140.244011219991,26677.293546269997,53377.7796192 2025-06-13,19:16:12.000,164,11074685,4125,0,1749842171,13140.217065979996,29905.682300190005,53377.81455480001 2025-06-13,19:16:13.000,164,11074679,4805,0,1749842172,13140.21032967,29905.56951411,53377.87743888 2025-06-13,19:16:14.000,164,11074723,4925,0,1749842173,13140.19012074,32211.685344480007,53377.98224568001 2025-06-13,19:16:15.000,164,11074652,4605,0,1749842174,13140.055394539995,28521.761852940006,53378.04512976 2025-06-13,19:16:16.000,164,11074644,4685,0,1749842175,13139.81962368999,27138.09517437,53378.08006536001 2025-06-13,19:16:17.000,164,11074706,4645,0,1749842176,13139.631007009993,32211.988457069994,53378.156923680006 2025-06-13,19:16:18.000,164,11074624,3485,0,1749842177,13139.489544499993,32212.24222575,53378.254743360005 2025-06-13,19:16:19.000,164,11074687,4285,0,1749842178,13139.482808189998,30367.449659100006,53378.29666608001 2025-06-13,19:16:20.000,164,11074737,5165,0,1749842179,13139.604061769998,32673.910896839996,53378.33160168 2025-06-13,19:16:21.000,164,11074659,5005,0,1749842180,13139.772469519994,28984.015601820007,53378.34557592001 2025-06-13,19:16:22.000,164,11074642,4445,0,1749842181,13139.94087726999,29906.436557099994,53378.436408479996 2025-06-13,19:16:23.000,164,11074617,4885,0,1749842182,13140.095812399995,27600.137449350004,53378.5482024 2025-06-13,19:16:24.000,164,11074686,4645,0,1749842183,13140.324846939991,32212.510092690005,53378.62506072 2025-06-13,19:16:25.000,164,11074656,3645,0,1749842184,13140.533672550002,27599.897778929997,53378.68095768001 2025-06-13,19:16:26.000,164,11074667,5005,0,1749842185,13140.735761849988,26677.293546269997,53378.73685464 2025-06-13,19:16:27.000,164,11074708,4645,0,1749842186,13140.931114839994,28522.248242910006,53378.89057128 2025-06-13,19:16:28.000,164,11074679,5205,0,1749842187,13141.08604997,30828.441613710005,53379.0023652 2025-06-13,19:16:29.000,164,11074668,4645,0,1749842188,13141.09952258999,31289.546354399994,53379.093197760005 2025-06-13,19:16:30.000,164,11074675,5365,0,1749842189,13141.05910472999,28521.83939337,53379.12813336 2025-06-13,19:16:31.000,164,11074691,4925,0,1749842190,13141.01868686999,35901.39031299,53379.19101744 2025-06-13,19:16:32.000,164,11074663,5085,0,1749842191,13141.005214249999,24370.063953360004,53379.260888640005 2025-06-13,19:16:33.000,164,11074655,5085,0,1749842192,13140.951323769994,31288.439640990007,53379.309798480004 2025-06-13,19:16:34.000,164,11074669,4805,0,1749842193,13141.01868686999,33133.3872885,53379.46351512 2025-06-13,19:16:35.000,164,11074664,4645,0,1749842194,13141.06584104,29904.906895890002,53379.526399200004 2025-06-13,19:16:36.000,164,11074710,4445,0,1749842195,13141.22751248,32672.719593870002,53379.547360560005 2025-06-13,19:16:37.000,164,11074694,4004,0,1749842196,13141.38244760999,22986.947106930005,53379.60325752 2025-06-13,19:16:38.000,164,11074751,5085,0,1749842197,13141.591273220001,33134.70547581,53379.65216736 2025-06-13,19:16:39.000,164,11074664,3685,0,1749842198,13141.860725619998,26677.533216690004,53379.73601280001 2025-06-13,19:16:40.000,164,11074633,5125,0,1749842199,13142.123441709999,34519.15460781001,53379.82684536001 2025-06-13,19:16:41.000,164,11074660,3885,0,1749842200,13142.231222669994,26216.93601336,53379.8408196 2025-06-13,19:16:42.000,164,11074701,5125,0,1749842201,13142.27837683999,32213.278447859993,53379.931652160005 2025-06-13,19:16:43.000,164,11074762,4285,0,1749842202,13142.31879469999,28061.97529956,53380.02248472001 2025-06-13,19:16:44.000,164,11074701,5365,0,1749842203,13142.29858576999,29445.599683349996,53380.11331728 2025-06-13,19:16:45.000,164,11074682,4685,0,1749842204,13142.190804809994,25294.197847229996,53380.148252880004 2025-06-13,19:16:46.000,164,11074707,5125,0,1749842205,13142.25816790999,27139.02565953,53380.2251112 2025-06-13,19:16:47.000,164,11074731,3965,0,1749842206,13142.244695289999,28983.839373569994,53380.2949824 2025-06-13,19:16:48.000,164,11074668,3444,0,1749842207,13142.19754111999,32673.643029900006,53380.30895664001 2025-06-13,19:16:49.000,164,11074716,4525,0,1749842208,13142.062814919998,31289.764877430003,53380.385814960006 2025-06-13,19:16:50.000,164,11074740,4765,0,1749842209,13141.752944660002,30367.301627370005,53380.46267328 2025-06-13,19:16:51.000,164,11074684,3765,0,1749842210,13141.483492259991,30367.470806490004,53380.4696604 2025-06-13,19:16:52.000,164,11074727,5085,0,1749842211,13141.26793034,29906.422458839996,53380.51857024 2025-06-13,19:16:53.000,164,11074677,4965,0,1749842212,13141.092786279994,34057.95822843,53380.6094028 2025-06-13,19:16:54.000,164,11074707,4885,0,1749842213,13141.011950559994,28062.003496079997,53380.64433840001 2025-06-13,19:16:55.000,164,11074643,5085,0,1749842214,13140.924378529999,28062.214969980007,53380.71420960001 2025-06-13,19:16:56.000,164,11074676,4004,0,1749842215,13140.715552919988,32213.645002620004,53380.651325520004 2025-06-13,19:16:57.000,164,11074730,4365,0,1749842216,13140.540408859997,28523.622823259997,53380.63735128 2025-06-13,19:16:58.000,164,11074699,4245,0,1749842217,13140.372001110001,28984.783956989995,53380.66529976001 2025-06-13,19:16:59.000,164,11074658,4285,0,1749842218,13140.304638009991,28523.397251100003,53380.62337704001 2025-06-13,19:17:00.000,164,11074683,5365,0,1749842219,13140.291165390001,26217.07699596,53380.6094028 2025-06-13,19:17:01.000,164,11074699,5365,0,1749842220,13140.345055869991,29907.18376488,53380.5395316 2025-06-13,19:17:02.000,164,11074651,5245,0,1749842221,13140.425891589992,28062.419394750003,53380.51857024 2025-06-13,19:17:03.000,164,11074686,4885,0,1749842222,13140.439364209997,30368.915878140004,53380.532544480004 2025-06-13,19:17:04.000,164,11074649,4085,0,1749842223,13140.378737419996,27140.30860119,53380.49062176 2025-06-13,19:17:05.000,164,11074695,4925,0,1749842224,13140.324846939991,27140.456632920002,53380.4696604 2025-06-13,19:17:06.000,164,11074716,4805,0,1749842225,13140.21032967,28524.341834520004,53380.532544480004 2025-06-13,19:17:07.000,164,11074642,3605,0,1749842226,13140.00824037,33598.185773310004,53380.4696604 2025-06-13,19:17:08.000,164,11074678,4685,0,1749842227,13139.806151069999,32675.63793369,53380.44171192 2025-06-13,19:17:09.000,164,11074669,5285,0,1749842228,13139.563643909998,27140.520075089997,53380.44171192 2025-06-13,19:17:10.000,164,11074681,5085,0,1749842229,13139.280718889997,35442.98538909,53380.42075056 2025-06-13,19:17:11.000,164,11074646,4845,0,1749842230,13139.065156969991,25295.227020210004,53380.364853600004 2025-06-13,19:17:12.000,164,11074732,4725,0,1749842231,13138.80244087999,28523.792002379996,53380.364853600004 2025-06-13,19:17:13.000,164,11074721,3965,0,1749842232,13138.53972478999,31291.2381456,53380.385814960006 2025-06-13,19:17:14.000,164,11074631,4245,0,1749842233,13138.182700359997,28062.29955954,53380.30895664001 2025-06-13,19:17:15.000,164,11074686,4805,0,1749842234,13137.79199438,33597.227091630004,53380.2251112 2025-06-13,19:17:16.000,164,11074682,4485,0,1749842235,13137.44844257,29907.211961399997,53380.169214240006 2025-06-13,19:17:17.000,164,11074691,5005,0,1749842236,13137.185726479998,28984.74871134,53380.11331728 2025-06-13,19:17:18.000,164,11074724,3725,0,1749842237,13137.003846109998,31291.209949080003,53380.06440744 2025-06-13,19:17:19.000,164,11074668,4765,0,1749842238,13136.923010389997,31752.674195400003,53380.00851048 2025-06-13,19:17:20.000,164,11074662,4845,0,1749842239,13136.882592529997,29446.67820024,53379.89671656 2025-06-13,19:17:21.000,164,11074675,4365,0,1749842240,13136.990373489993,27140.597615520004,53379.87575520001 2025-06-13,19:17:22.000,164,11074696,4525,0,1749842241,13137.098154449988,32214.63892995,53379.77793552 2025-06-13,19:17:23.000,164,11074744,3804,0,1749842242,13137.219408029989,31753.780908810004,53379.645180240004 2025-06-13,19:17:24.000,164,11074704,4525,0,1749842243,13137.38107946999,30831.648967860005,53379.694090080004 2025-06-13,19:17:25.000,164,11074684,4805,0,1749842244,13137.475387809995,28987.067875110006,53379.715051440005 2025-06-13,19:17:26.000,164,11074727,5165,0,1749842245,13137.56969615,30371.312582340004,53379.65915448001 2025-06-13,19:17:27.000,164,11074559,4205,0,1749842246,13137.65053187,28065.47871717,53379.645180240004 2025-06-13,19:17:28.000,164,11074696,4605,0,1749842247,13137.6707408,30372.341755319998,53379.54037344001 2025-06-13,19:17:29.000,164,11074732,4525,0,1749842248,13137.6707408,33140.337730679996,53379.58229616 2025-06-13,19:17:30.000,164,11074718,4645,0,1749842249,13137.60337769999,31756.70629776,53379.50543784 2025-06-13,19:17:31.000,164,11074645,5285,0,1749842250,13137.434969949994,26682.932850269994,53379.358708320004 2025-06-13,19:17:32.000,164,11074692,4685,0,1749842251,13137.266562199999,27605.579377710004,53379.3167856 2025-06-13,19:17:33.000,164,11074713,4925,0,1749842252,13137.172253859993,32218.262182770006,53379.35172120001 2025-06-13,19:17:34.000,164,11074699,4445,0,1749842253,13137.145308619998,27144.086934870007,53379.23294016001 2025-06-13,19:17:35.000,164,11074651,5245,0,1749842254,13137.158781239988,32217.83218584,53379.19800456 2025-06-13,19:17:36.000,164,11074669,4285,0,1749842255,13137.259825889989,31294.960086239997,53379.12114624 2025-06-13,19:17:37.000,164,11074617,4205,0,1749842256,13137.40128839999,23452.95099297,53379.044287920005 2025-06-13,19:17:38.000,164,11074652,3565,0,1749842257,13137.58316876999,30832.946007780003,53379.0023652 2025-06-13,19:17:39.000,164,11074697,5325,0,1749842258,13137.83241224,34984.19276304,53378.925506880005 2025-06-13,19:17:41.000,164,11074705,5205,0,1749842260,13138.317426559988,30371.629793190004,53378.83467432 2025-06-13,19:17:42.000,164,11074539,5125,0,1749842261,13138.58014264999,28988.195735910005,53378.771790239996 2025-06-13,19:17:43.000,164,11074685,4445,0,1749842262,13138.92369445999,28527.492795629994,53378.78576448 2025-06-13,19:17:44.000,164,11074694,4765,0,1749842263,13139.273982580002,31295.763687059996,53378.7927516 2025-06-13,19:17:45.000,164,11074690,4805,0,1749842264,13139.604061769998,26222.04663261,53378.69493192 2025-06-13,19:17:46.000,164,11074700,4004,0,1749842265,13139.84656893,25760.927793659997,53378.7927516 2025-06-13,19:17:47.000,164,11074713,4165,0,1749842266,13140.00150405999,25761.012383220004,53378.77877736001 2025-06-13,19:17:48.000,164,11074703,5044,0,1749842267,13140.0284493,31296.419256149995,53378.757816000005 2025-06-13,19:17:49.000,164,11074664,3845,0,1749842268,13139.994767749995,28989.915723629994,53378.708906160005 2025-06-13,19:17:50.000,164,11074696,4805,0,1749842269,13139.94761358,34524.97718919,53378.72986752001 2025-06-13,19:17:51.000,164,11074702,4885,0,1749842270,13139.954349889995,28066.670020139994,53378.72986752001 2025-06-13,19:17:52.000,164,11074681,5085,0,1749842271,13139.954349889995,28066.268219730002,53378.69493192 2025-06-13,19:17:53.000,164,11074740,4645,0,1749842272,13139.98129512999,30372.250116630006,53378.659996320006 2025-06-13,19:17:54.000,164,11074655,4405,0,1749842273,13140.035185609995,39136.02459609001,53378.7228804 2025-06-13,19:17:55.000,164,11074704,3444,0,1749842274,13140.116021329995,28526.48477004,53378.659996320006 2025-06-13,19:17:56.000,164,11074681,4925,0,1749842275,13140.291165390001,34522.58048499,53378.61108648001 2025-06-13,19:17:57.000,164,11074696,3924,0,1749842276,13140.533672550002,24835.778825069996,53378.58313800001 2025-06-13,19:17:58.000,164,11074719,4645,0,1749842277,13140.830070189993,26219.30452104,53378.63204784001 2025-06-13,19:17:59.000,164,11074654,3685,0,1749842278,13141.052368419994,31754.267298780003,53378.62506072 2025-06-13,19:18:00.000,164,11074737,5044,0,1749842279,13141.20730355,31292.803052460004,53378.590125120005 2025-06-13,19:18:01.000,164,11074677,5165,0,1749842280,13141.32182081999,26679.951068280003,53378.69493192 2025-06-13,19:18:02.000,164,11074714,4765,0,1749842281,13141.335293439995,30831.183725280003,53378.68095768001 2025-06-13,19:18:03.000,164,11074731,4004,0,1749842282,13141.34202974999,29908.692278700008,53378.66698344 2025-06-13,19:18:04.000,164,11074701,5085,0,1749842283,13141.34202974999,25757.516014740002,53378.757816000005 2025-06-13,19:18:05.000,164,11074704,4525,0,1749842284,13141.30161188999,27141.577444590002,53378.806725840004 2025-06-13,19:18:06.000,164,11074694,4805,0,1749842285,13141.30161188999,30831.909785669995,53378.77877736001 2025-06-13,19:18:07.000,164,11074764,4765,0,1749842286,13141.294875579995,28986.997383809998,53378.81371296 2025-06-13,19:18:08.000,164,11074704,4485,0,1749842287,13141.173621999995,24374.27228397,53378.771790239996 2025-06-13,19:18:09.000,164,11074744,4525,0,1749842288,13141.011950559994,31293.028624619998,53378.78576448 2025-06-13,19:18:10.000,164,11074708,3725,0,1749842289,13140.796388639988,24373.79999226,53378.827687200006 2025-06-13,19:18:11.000,164,11074704,4685,0,1749842290,13140.648189819993,34521.35393637,53378.84166144 2025-06-13,19:18:12.000,164,11074711,4925,0,1749842291,13140.567354099992,25757.262246059996,53378.90454552 2025-06-13,19:18:13.000,164,11074740,3685,0,1749842292,13140.580826719997,31753.618778820004,53378.86960992001 2025-06-13,19:18:14.000,164,11074710,3725,0,1749842293,13140.580826719997,30831.035693550002,53378.88358416 2025-06-13,19:18:15.000,164,11074700,3804,0,1749842294,13140.627980889993,28524.581504939997,53378.84166144 2025-06-13,19:18:16.000,164,11074699,4125,0,1749842295,13140.634717200002,29908.13539743,53378.939481119996 2025-06-13,19:18:17.000,164,11074723,4925,0,1749842296,13140.580826719997,22527.858417420008,53378.94646824001 2025-06-13,19:18:18.000,164,11074710,4725,0,1749842297,13140.526936239992,25756.507989150006,53378.995378080006 2025-06-13,19:18:19.000,164,11074660,3885,0,1749842298,13140.479782069997,29446.49492286,53378.94646824001 2025-06-13,19:18:20.000,164,11074704,4405,0,1749842299,13140.574090410002,26678.992386600003,53379.0023652 2025-06-13,19:18:21.000,164,11074686,4885,0,1749842300,13140.661662439998,29446.600659810007,53379.07922352 2025-06-13,19:18:22.000,164,11074661,4004,0,1749842301,13140.688607679993,31291.752732089997,53379.0722364 2025-06-13,19:18:23.000,164,11074682,3765,0,1749842302,13140.621244579997,30369.472759409997,53379.13512048001 2025-06-13,19:18:24.000,164,11074672,4485,0,1749842303,13140.547145169992,32676.082028880002,53379.14909472 2025-06-13,19:18:25.000,164,11074658,4605,0,1749842304,13140.439364209997,29447.63688192,53379.142107600004 2025-06-13,19:18:26.000,164,11074700,3965,0,1749842305,13140.318110629996,28986.623779920003,53379.18403032001 2025-06-13,19:18:27.000,164,11074680,4045,0,1749842306,13140.16317549999,26219.241078870007,53379.28185000001 2025-06-13,19:18:28.000,164,11074666,3845,0,1749842307,13140.06886716,29448.236057970003,53379.28883712 2025-06-13,19:18:29.000,164,11074701,4085,0,1749842308,13139.84656893,28987.046727719993,53379.34473408 2025-06-13,19:18:30.000,164,11074689,4645,0,1749842309,13139.752260589994,28064.597575919994,53379.358708320004 2025-06-13,19:18:31.000,164,11074652,4725,0,1749842310,13139.617534389989,33138.69528339,53379.37268256001 2025-06-13,19:18:32.000,164,11074683,4205,0,1749842311,13139.536698669988,31293.691242839996,53379.358708320004 2025-06-13,19:18:33.000,164,11074664,4725,0,1749842312,13139.462599259998,30832.50191259,53379.43556664 2025-06-13,19:18:34.000,164,11074699,5005,0,1749842313,13139.401972469997,29448.74359533,53379.456528 2025-06-13,19:18:35.000,164,11074709,4325,0,1749842314,13139.348081989992,28987.526068559993,53379.456528 2025-06-13,19:18:36.000,164,11074684,4565,0,1749842315,13139.341345679997,28526.181657449997,53379.44954088001 2025-06-13,19:18:37.000,164,11074651,5605,0,1749842316,13139.334609370002,32677.315626630007,53379.48447648 2025-06-13,19:18:38.000,164,11074679,5365,0,1749842317,13139.300927819997,28525.568383139995,53379.48447648 2025-06-13,19:18:39.000,164,11074668,4645,0,1749842318,13139.307664129992,30370.22701632,53379.44954088001 2025-06-13,19:18:40.000,164,11074691,5165,0,1749842319,13139.307664129992,28063.617746849995,53379.44255376 2025-06-13,19:18:41.000,164,11074743,5165,0,1749842320,13139.260509959997,32675.926948020002,53379.40063104001 2025-06-13,19:18:42.000,164,11074684,4645,0,1749842321,13139.348081989992,31291.943058599994,53379.43556664 2025-06-13,19:18:43.000,164,11074671,4885,0,1749842322,13139.496280810003,31291.86551817,53379.40063104001 2025-06-13,19:18:44.000,164,11074713,5044,0,1749842323,13139.624270699998,25756.74765957,53379.456528 2025-06-13,19:18:45.000,164,11074670,3605,0,1749842324,13139.772469519994,32214.399259529993,53379.40761816 2025-06-13,19:18:46.000,164,11074693,4285,0,1749842325,13139.873514169994,27601.899731850004,53379.43556664 2025-06-13,19:18:47.000,164,11074679,3885,0,1749842326,13140.00150405999,28985.749687799995,53379.46351512 2025-06-13,19:18:48.000,164,11074695,4325,0,1749842327,13140.00150405999,32214.681224729997,53379.498450720006 2025-06-13,19:18:49.000,164,11074711,4004,0,1749842328,13139.94761358,31753.6610736,53379.54037344001 2025-06-13,19:18:50.000,164,11074694,4725,0,1749842329,13139.92066833999,27141.351872429994,53379.5613348 2025-06-13,19:18:51.000,164,11074697,5205,0,1749842330,13139.88698679,24835.41227031,53379.58928328001 2025-06-13,19:18:52.000,164,11074682,3804,0,1749842331,13139.812887379994,32677.329724890005,53379.61723176001 2025-06-13,19:18:53.000,164,11074656,3605,0,1749842332,13139.631007009993,30371.460614070005,53379.53338632 2025-06-13,19:18:54.000,164,11074707,4205,0,1749842333,13139.536698669988,32216.922848069997,53379.62421888 2025-06-13,19:18:55.000,164,11074700,3725,0,1749842334,13139.455862950002,28527.10509348,53379.694090080004 2025-06-13,19:18:56.000,164,11074742,4605,0,1749842335,13139.401972469997,29911.18062159,53379.65216736 2025-06-13,19:18:57.000,164,11074712,3645,0,1749842336,13139.354818300002,31756.39613604,53379.65216736 2025-06-13,19:18:58.000,164,11074716,4565,0,1749842337,13139.375027230002,34062.85737378,53379.631206 2025-06-13,19:18:59.000,164,11074689,4925,0,1749842338,13139.442390329998,26682.460558560007,53379.666141600006 2025-06-13,19:19:00.000,164,11074714,4445,0,1749842339,13139.536698669988,31295.185658400005,53379.60325752 2025-06-13,19:19:01.000,164,11074637,5445,0,1749842340,13139.684897489999,29449.977193080005,53379.645180240004 2025-06-13,19:19:02.000,164,11074698,3885,0,1749842341,13139.853305239994,28527.344763899993,53379.65216736 2025-06-13,19:19:03.000,164,11074675,5085,0,1749842342,13140.04865823,30833.643871649998,53379.68710296001 2025-06-13,19:19:04.000,164,11074656,4725,0,1749842343,13140.136230259996,31294.981233629995,53379.58229616 2025-06-13,19:19:05.000,164,11074679,4004,0,1749842344,13140.257483839996,30833.77780512,53379.62421888 2025-06-13,19:19:06.000,164,11074717,4845,0,1749842345,13140.203593359991,25298.568307830006,53379.60325752 2025-06-13,19:19:07.000,164,11074743,4165,0,1749842346,13140.116021329995,34524.131293590006,53379.58229616 2025-06-13,19:19:08.000,164,11074718,3765,0,1749842347,13139.974558819995,31295.277297089997,53379.63819312001 2025-06-13,19:19:09.000,164,11074708,3485,0,1749842348,13139.792678449994,25298.878469550007,53379.645180240004 2025-06-13,19:19:10.000,164,11074703,5165,0,1749842349,13139.617534389989,28527.880497780003,53379.61024464 2025-06-13,19:19:11.000,164,11074736,4885,0,1749842350,13139.415445090002,28066.740511440003,53379.62421888 2025-06-13,19:19:12.000,164,11074729,4765,0,1749842351,13139.226828409992,29450.632762170004,53379.56832192001 2025-06-13,19:19:13.000,164,11074746,3685,0,1749842352,13138.98432124999,24376.640791650003,53379.596270400005 2025-06-13,19:19:14.000,164,11074645,4485,0,1749842353,13138.80917719,26221.905650009998,53379.51242496 2025-06-13,19:19:15.000,164,11074707,5044,0,1749842354,13138.64076943999,30373.490763509995,53379.43556664 2025-06-13,19:19:16.000,164,11074700,4004,0,1749842355,13138.404998589998,24838.11913623,53379.43556664 2025-06-13,19:19:17.000,164,11074684,4565,0,1749842356,13138.229854529993,33141.155429759994,53379.47050224001 2025-06-13,19:19:18.000,164,11074697,5325,0,1749842357,13138.068183089992,30834.560258550002,53379.41460528 2025-06-13,19:19:19.000,164,11074697,5125,0,1749842358,13137.960402129997,28066.789855349998,53379.3866568 2025-06-13,19:19:20.000,164,11074715,5165,0,1749842359,13137.953665820001,27605.389051200007,53379.35172120001 2025-06-13,19:19:21.000,164,11074665,5085,0,1749842360,13138.021028919997,25760.173536750008,53379.29582424 2025-06-13,19:19:22.000,164,11074723,5205,0,1749842361,13138.115337260002,28988.985238470006,53379.14909472 2025-06-13,19:19:23.000,164,11074754,4805,0,1749842362,13138.243327149998,36830.5854822,53379.12813336 2025-06-13,19:19:24.000,164,11074682,4685,0,1749842363,13138.297217629988,28988.823108480006,53379.14909472 2025-06-13,19:19:25.000,164,11074712,4805,0,1749842364,13138.330899179993,31295.136314489995,53379.07922352 2025-06-13,19:19:26.000,164,11074746,4885,0,1749842365,13138.297217629988,31756.360890390002,53378.995378080006 2025-06-13,19:19:27.000,164,11074696,4525,0,1749842366,13138.229854529993,27143.614643160006,53378.96044248 2025-06-13,19:19:28.000,164,11074717,5405,0,1749842367,13138.189436669993,24837.34373193,53378.925506880005 2025-06-13,19:19:29.000,164,11074671,5205,0,1749842368,13138.149018809992,25760.145340229996,53378.89755840001 2025-06-13,19:19:30.000,164,11074719,4004,0,1749842369,13138.196172980002,31757.03760687,53378.77877736001 2025-06-13,19:19:31.000,164,11074674,4645,0,1749842370,13138.216381910002,30373.60354959,53378.771790239996 2025-06-13,19:19:32.000,164,11074711,4365,0,1749842371,13138.149018809992,28067.487719220007,53378.82070008001 2025-06-13,19:19:33.000,164,11074719,5205,0,1749842372,13138.000819989997,28529.001309450003,53378.78576448 2025-06-13,19:19:34.000,164,11074696,4365,0,1749842373,13137.73136759,27145.306434359998,53378.771790239996 2025-06-13,19:19:35.000,164,11074685,4004,0,1749842374,13137.475387809995,33142.008374490004,53378.771790239996 2025-06-13,19:19:36.000,164,11074704,4645,0,1749842375,13137.286771129999,30374.25911868,53378.7228804 2025-06-13,19:19:37.000,164,11074731,4885,0,1749842376,13137.219408029989,29912.978149739996,53378.67397056 2025-06-13,19:19:38.000,164,11074690,4685,0,1749842377,13137.158781239988,28990.380966209996,53378.64602208 2025-06-13,19:19:39.000,164,11074708,4725,0,1749842378,13137.098154449988,29451.61964037,53378.63204784001 2025-06-13,19:19:40.000,164,11074658,3804,0,1749842379,13137.051000279993,28528.980162060005,53378.56916376 2025-06-13,19:19:41.000,164,11074662,5125,0,1749842380,13137.051000279993,27606.319536359995,53378.57615088 2025-06-13,19:19:42.000,164,11074717,4765,0,1749842381,13137.077945519988,33141.64181972999,53378.57615088 2025-06-13,19:19:43.000,164,11074701,4205,0,1749842382,13137.246353269999,28528.782786419993,53378.52724104 2025-06-13,19:19:44.000,164,11074677,4365,0,1749842383,13137.394552089994,30373.991251739993,53378.471344080004 2025-06-13,19:19:45.000,164,11074689,4965,0,1749842384,13137.61011401,24838.61257533,53378.422434240005 2025-06-13,19:19:46.000,164,11074690,3444,0,1749842385,13137.839148549996,29451.379969949994,53378.436408479996 2025-06-13,19:19:47.000,164,11074683,4925,0,1749842386,13138.021028919997,26222.3497452,53378.42942136 2025-06-13,19:19:48.000,164,11074726,4805,0,1749842387,13138.115337260002,28067.360834880004,53378.45038272 2025-06-13,19:19:49.000,164,11074682,4645,0,1749842388,13138.175964050002,31757.36186685,53378.373524400005 2025-06-13,19:19:50.000,164,11074693,5165,0,1749842389,13138.310690249993,28989.436382789994,53378.38749864 2025-06-13,19:19:51.000,164,11074722,4445,0,1749842390,13138.418471209989,33140.549204580006,53378.45736984 2025-06-13,19:19:52.000,164,11074688,4645,0,1749842391,13138.546461099999,29450.230961759997,53378.45736984 2025-06-13,19:19:53.000,164,11074677,5085,0,1749842392,13138.70813254,28066.29641625,53378.40147288 2025-06-13,19:19:54.000,164,11074654,4645,0,1749842393,13138.86306766999,27604.923808620006,53378.436408479996 2025-06-13,19:19:55.000,164,11074686,4885,0,1749842394,13139.01126649,29449.970143950006,53378.492305440006 2025-06-13,19:19:56.000,164,11074691,5165,0,1749842395,13139.119047449996,31756.339743000004,53378.541215280005 2025-06-13,19:19:57.000,164,11074711,5405,0,1749842396,13139.152729000001,31295.136314489995,53378.52025392 2025-06-13,19:19:58.000,164,11074699,4405,0,1749842397,13139.253773650002,29450.174568720002,53378.55518952 2025-06-13,19:19:59.000,164,11074694,4525,0,1749842398,13139.327873059992,28988.942943689995,53378.56916376 2025-06-13,19:20:00.000,164,11074687,5205,0,1749842399,13139.449126639993,26682.70727811,53378.56916376 2025-06-13,19:20:01.000,164,11074717,5165,0,1749842400,13139.449126639993,26221.503849600005,53378.59711224 2025-06-13,19:20:02.000,164,11074659,4485,0,1749842401,13139.489544499993,34524.58948703999,53378.64602208 2025-06-13,19:20:03.000,164,11074645,4565,0,1749842402,13139.529962359993,29911.871436329995,53378.67397056 2025-06-13,19:20:04.000,164,11074706,4525,0,1749842403,13139.523226049998,25760.490747599993,53378.74384176 2025-06-13,19:20:05.000,164,11074682,4645,0,1749842404,13139.570380219993,32218.579393620006,53378.76480312 2025-06-13,19:20:06.000,164,11074579,4004,0,1749842405,13139.631007009993,31296.172536600003,53378.771790239996 2025-06-13,19:20:07.000,164,11074639,5325,0,1749842406,13139.792678449994,34986.737498970004,53378.827687200006 2025-06-13,19:20:08.000,164,11074657,4165,0,1749842407,13140.06213084999,28067.797880939994,53378.85563568 2025-06-13,19:20:09.000,164,11074688,4645,0,1749842408,13140.372001110001,26222.807938650003,53378.91153264 2025-06-13,19:20:10.000,164,11074698,4445,0,1749842409,13140.668398749993,27606.777729809997,53378.925506880005 2025-06-13,19:20:11.000,164,11074732,4645,0,1749842410,13140.937851149989,33142.21984839,53378.98839096001 2025-06-13,19:20:12.000,164,11074701,5165,0,1749842411,13141.16014937999,29913.08388669,53378.98839096001 2025-06-13,19:20:13.000,164,11074698,5005,0,1749842412,13141.36223867999,28067.607554429997,53379.03730080001 2025-06-13,19:20:14.000,164,11074719,5165,0,1749842413,13141.456547019996,33602.56328304,53379.06524928001 2025-06-13,19:20:15.000,164,11074669,4245,0,1749842414,13141.523910119991,31295.89762053,53379.142107600004 2025-06-13,19:20:16.000,164,11074660,4845,0,1749842415,13141.47001964,28528.127217329995,53379.15608184001 2025-06-13,19:20:17.000,164,11074666,3804,0,1749842416,13141.32182081999,24376.612595130006,53379.23294016001 2025-06-13,19:20:18.000,164,11074694,4445,0,1749842417,13141.18709462,30373.208798310006,53379.30281136001 2025-06-13,19:20:19.000,164,11074668,4765,0,1749842418,13140.99847793999,35447.31355491,53379.33774696 2025-06-13,19:20:20.000,164,11074677,5044,0,1749842419,13140.729025539993,24837.921760590005,53379.27486288 2025-06-13,19:20:21.000,164,11074674,4485,0,1749842420,13140.446100519992,30373.173552659995,53379.39364392 2025-06-13,19:20:22.000,164,11074705,5205,0,1749842421,13140.18338442999,32218.107101910005,53379.379669680005 2025-06-13,19:20:23.000,164,11074684,4765,0,1749842422,13139.90719572,26221.327621350007,53379.3866568 2025-06-13,19:20:24.000,164,11074699,5405,0,1749842423,13139.684897489999,27604.930857750005,53379.39364392 2025-06-13,19:20:25.000,164,11074685,5085,0,1749842424,13139.543434979998,31294.988282759994,53379.40063104001 2025-06-13,19:20:26.000,164,11074654,4645,0,1749842425,13139.375027230002,27143.269235789994,53379.43556664 2025-06-13,19:20:27.000,164,11074682,3645,0,1749842426,13139.388499849993,28988.181637650006,53379.39364392 2025-06-13,19:20:28.000,164,11074676,4605,0,1749842427,13139.368290919992,29449.286378339995,53379.3866568 2025-06-13,19:20:29.000,164,11074719,4365,0,1749842428,13139.240301029997,30371.657989710002,53379.36569544 2025-06-13,19:20:30.000,164,11074702,4565,0,1749842429,13139.193146860001,31755.345815670007,53379.428579520005 2025-06-13,19:20:31.000,164,11074722,4725,0,1749842430,13139.119047449996,29910.144399480007,53379.379669680005 2025-06-13,19:20:32.000,164,11074669,5165,0,1749842431,13139.145992689992,28987.59655986,53379.456528 2025-06-13,19:20:33.000,164,11074690,4605,0,1749842432,13139.294191510002,33139.00544511,53379.41460528 2025-06-13,19:20:34.000,164,11074714,5044,0,1749842433,13139.388499849993,32677.794967470007,53379.3866568 2025-06-13,19:20:35.000,164,11074664,4645,0,1749842434,13139.556907599988,32216.57039157,53379.37268256001 2025-06-13,19:20:36.000,164,11074690,3765,0,1749842435,13139.75899689999,28526.46362265,53379.40761816 2025-06-13,19:20:37.000,164,11074679,4365,0,1749842436,13139.934140959995,29910.412266419997,53379.3866568 2025-06-13,19:20:38.000,164,11074668,3885,0,1749842437,13140.075603469995,29910.595543799995,53379.3866568 2025-06-13,19:20:39.000,164,11074687,5005,0,1749842438,13140.223802289991,24375.590471279997,53379.428579520005 2025-06-13,19:20:40.000,164,11074699,4365,0,1749842439,13140.277692769996,25298.265195240005,53379.51941208001 2025-06-13,19:20:41.000,164,11074731,5085,0,1749842440,13140.284429079991,29911.01144247,53379.58928328001 2025-06-13,19:20:42.000,164,11074708,4645,0,1749842441,13140.04865823,32217.261206309995,53379.498450720006 2025-06-13,19:20:43.000,164,11074667,5044,0,1749842442,13139.725315349999,29910.84931248,53379.61723176001 2025-06-13,19:20:44.000,164,11074729,4165,0,1749842443,13139.361554609997,34523.48277363001,53379.58229616 2025-06-13,19:20:45.000,164,11074680,4645,0,1749842444,13139.071893280001,33139.703308979995,53379.61723176001 2025-06-13,19:20:46.000,164,11074689,4245,0,1749842445,13138.84959505,34984.911774299995,53379.631206 2025-06-13,19:20:47.000,164,11074706,4004,0,1749842446,13138.714868849995,29911.229965499995,53379.57530904 2025-06-13,19:20:48.000,164,11074648,3645,0,1749842447,13138.68792361,31295.305493609994,53379.596270400005 2025-06-13,19:20:49.000,164,11074702,4045,0,1749842448,13138.674450989995,30372.94093137,53379.58928328001 2025-06-13,19:20:50.000,164,11074722,4885,0,1749842449,13138.68118729999,33140.76067848,53379.596270400005 2025-06-13,19:20:51.000,164,11074667,5285,0,1749842450,13138.68118729999,31295.594507939997,53379.55434768 2025-06-13,19:20:52.000,164,11074697,5044,0,1749842451,13138.68118729999,28066.655921879996,53379.55434768 2025-06-13,19:20:53.000,164,11074730,4605,0,1749842452,13138.634033129994,27144.00939444,53379.50543784 2025-06-13,19:20:54.000,164,11074711,4205,0,1749842453,13138.694659919995,30372.884538330007,53379.54037344001 2025-06-13,19:20:55.000,164,11074711,4965,0,1749842454,13138.613824199994,32217.973168440003,53379.51941208001 2025-06-13,19:20:56.000,164,11074738,3765,0,1749842455,13138.60708789,30834.193703790006,53379.55434768 2025-06-13,19:20:57.000,164,11074700,4445,0,1749842456,13138.60035157999,30373.039619190007,53379.526399200004 2025-06-13,19:20:58.000,164,11074675,5085,0,1749842457,13138.53972478999,28066.867395780006,53379.477489360004 2025-06-13,19:20:59.000,164,11074715,5085,0,1749842458,13138.492570619994,35908.93993122,53379.48447648 2025-06-13,19:21:00.000,164,11074697,4605,0,1749842459,13138.404998589998,29451.238987350007,53379.50543784 2025-06-13,19:21:01.000,164,11074699,5085,0,1749842460,13138.411734899993,28990.225885349995,53379.498450720006 2025-06-13,19:21:02.000,164,11074658,3845,0,1749842461,13138.391525969993,24377.64176811,53379.498450720006 2025-06-13,19:21:03.000,164,11074699,5205,0,1749842462,13138.438680139989,30374.477641710007,53379.49146360001 2025-06-13,19:21:04.000,164,11074661,5445,0,1749842463,13138.458889069989,30374.449445189995,53379.526399200004 2025-06-13,19:21:05.000,164,11074692,4645,0,1749842464,13138.53972478999,32219.523977040008,53379.62421888 2025-06-13,19:21:06.000,164,11074625,5285,0,1749842465,13138.55993371999,30374.294364329995,53379.65216736 2025-06-13,19:21:07.000,164,11074704,4965,0,1749842466,13138.613824199994,26684.081858460006,53379.68011584 2025-06-13,19:21:08.000,164,11074689,4485,0,1749842467,13138.654242059994,31758.391039830007,53379.68710296001 2025-06-13,19:21:09.000,164,11074639,4325,0,1749842468,13138.775495639995,29913.471588839995,53379.694090080004 2025-06-13,19:21:10.000,164,11074686,3804,0,1749842469,13138.90348552999,33142.748533139995,53379.70806432001 2025-06-13,19:21:11.000,164,11074697,5285,0,1749842470,13139.125783759991,31297.97711388,53379.72902568 2025-06-13,19:21:12.000,164,11074708,4805,0,1749842471,13139.260509959997,32220.89150826,53379.694090080004 2025-06-13,19:21:13.000,164,11074660,3965,0,1749842472,13139.469335569993,32221.06068738,53379.78492264001 2025-06-13,19:21:14.000,164,11074667,5165,0,1749842473,13139.644479629998,31298.646781229996,53379.72203856 2025-06-13,19:21:15.000,164,11074651,5044,0,1749842474,13139.678161179989,26685.660863580008,53379.77793552 2025-06-13,19:21:16.000,164,11074682,4605,0,1749842475,13139.86677786,25301.69107242,53379.79889688 2025-06-13,19:21:17.000,164,11074685,5125,0,1749842476,13140.04192191999,29453.036515500004,53379.82684536001 2025-06-13,19:21:18.000,164,11074679,4965,0,1749842477,13140.176648119996,28991.318500499998,53379.8408196 2025-06-13,19:21:19.000,164,11074738,4565,0,1749842478,13140.284429079991,28068.270172649994,53379.84780672 2025-06-13,19:21:20.000,164,11074718,4485,0,1749842479,13140.338319559996,28990.204737959997,53379.89671656 2025-06-13,19:21:21.000,164,11074705,5085,0,1749842480,13140.27095646,31295.798932710008,53379.9456264 2025-06-13,19:21:22.000,164,11074678,4565,0,1749842481,13140.19012074,26682.474656820006,53379.91767792 2025-06-13,19:21:23.000,164,11074682,4685,0,1749842482,13140.08907609,28527.027553050008,53379.97357488001 2025-06-13,19:21:24.000,164,11074728,4725,0,1749842483,13139.94087726999,32216.86645503,53379.96658776 2025-06-13,19:21:25.000,164,11074724,4565,0,1749842484,13139.79941475999,30832.81912344,53379.91767792 2025-06-13,19:21:26.000,164,11074669,5044,0,1749842485,13139.718579039989,28526.238050490007,53379.9456264 2025-06-13,19:21:27.000,164,11074689,5085,0,1749842486,13139.637743319989,28987.363938569993,53379.97357488001 2025-06-13,19:21:28.000,164,11074685,4765,0,1749842487,13139.570380219993,32677.38611793,53379.87575520001 2025-06-13,19:21:29.000,164,11074655,4965,0,1749842488,13139.550171289993,32216.133345509996,53379.84780672 2025-06-13,19:21:30.000,164,11074685,4725,0,1749842489,13139.536698669988,30371.17864887,53379.861780960004 2025-06-13,19:21:31.000,164,11074624,4805,0,1749842490,13139.597325459988,24374.843263500006,53379.86876808 2025-06-13,19:21:32.000,164,11074676,4445,0,1749842491,13139.725315349999,28987.716395070005,53379.833832480006 2025-06-13,19:21:33.000,164,11074708,4405,0,1749842492,13139.90719572,29910.447512069994,53379.81985824 2025-06-13,19:21:34.000,164,11074687,4925,0,1749842493,13140.14970288,30833.213874719993,53379.812871120004 2025-06-13,19:21:35.000,164,11074716,4445,0,1749842494,13140.331583250001,33139.710358109995,53379.833832480006 2025-06-13,19:21:36.000,164,11074672,4365,0,1749842495,13140.567354099992,27143.304481440005,53379.7709484 2025-06-13,19:21:37.000,164,11074696,4685,0,1749842496,13140.749234469993,31756.093023449997,53379.85479384001 2025-06-13,19:21:38.000,164,11074667,5005,0,1749842497,13140.816597569989,25759.757638080002,53379.81985824 2025-06-13,19:21:39.000,164,11074717,5005,0,1749842498,13140.857015429989,25759.912718940002,53379.8408196 2025-06-13,19:21:40.000,164,11074716,4645,0,1749842499,13140.816597569989,28066.395104070005,53379.89671656 2025-06-13,19:21:41.000,164,11074670,4445,0,1749842500,13140.803124949998,28066.46559537,53379.91767792 2025-06-13,19:21:42.000,164,11074663,5005,0,1749842501,13140.708816609993,28527.824104739993,53379.93863928 2025-06-13,19:21:43.000,164,11074632,4565,0,1749842502,13140.627980889993,28989.04163151,53380.001523360006 2025-06-13,19:21:44.000,164,11074654,4525,0,1749842503,13140.506727309992,28988.964091079994,53379.95960064 2025-06-13,19:21:45.000,164,11074652,4765,0,1749842504,13140.372001110001,32217.754645409994,53380.00851048 2025-06-13,19:21:46.000,164,11074663,4925,0,1749842505,13140.358528489996,28527.351813030007,53380.0154976 2025-06-13,19:21:47.000,164,11074645,5125,0,1749842506,13140.372001110001,33601.181653559994,53379.931652160005 2025-06-13,19:21:48.000,164,11074685,5165,0,1749842507,13140.459573139997,25759.510918529995,53380.00851048 2025-06-13,19:21:49.000,164,11074690,4445,0,1749842508,13140.587563029992,25759.46862375,53379.99453624001 2025-06-13,19:21:50.000,164,11074697,4885,0,1749842509,13140.863751739998,28527.10509348,53380.03645896 2025-06-13,19:21:51.000,164,11074685,4925,0,1749842510,13141.173621999995,31294.812054509996,53379.99453624001 2025-06-13,19:21:52.000,164,11074682,3885,0,1749842511,13141.416129159996,31294.945987979998,53380.07838168 2025-06-13,19:21:53.000,164,11074720,4885,0,1749842512,13141.618218459997,27604.6841382,53380.050433200006 2025-06-13,19:21:54.000,164,11074668,4004,0,1749842513,13141.759680969997,28527.11214261,53380.07139456001 2025-06-13,19:21:55.000,164,11074718,4845,0,1749842514,13141.847252999993,28065.774780630003,53380.04344608001 2025-06-13,19:21:56.000,164,11074711,5125,0,1749842515,13141.914616100003,30833.404201230005,53380.09235592001 2025-06-13,19:21:57.000,164,11074677,4325,0,1749842516,13141.988715509993,29449.786866569993,53380.0853688 2025-06-13,19:21:58.000,164,11074682,3965,0,1749842517,13142.035869679989,29911.272260280006,53380.15524 2025-06-13,19:21:59.000,164,11074694,4685,0,1749842518,13142.089760159994,28527.73246605,53380.18318848 2025-06-13,19:22:00.000,164,11074708,4765,0,1749842519,13142.130178019994,26682.834162450003,53380.16222712001 2025-06-13,19:22:01.000,164,11074676,4605,0,1749842520,13142.231222669994,30373.328633519995,53380.24607256 2025-06-13,19:22:02.000,164,11074700,4685,0,1749842521,13142.23795897999,30373.462566989998,53380.32991800001 2025-06-13,19:22:03.000,164,11074740,4605,0,1749842522,13142.224486359999,29450.9922678,53380.37882784001 2025-06-13,19:22:04.000,164,11074684,4725,0,1749842523,13142.27837683999,27605.94593247,53380.39280208 2025-06-13,19:22:05.000,164,11074681,4365,0,1749842524,13142.37942148999,28528.486722960006,53380.44171192 2025-06-13,19:22:06.000,164,11074736,4645,0,1749842525,13142.44678459,29912.30143326,53380.49760888001 2025-06-13,19:22:07.000,164,11074713,4365,0,1749842526,13142.41983934999,28989.53507061,53380.56748008 2025-06-13,19:22:08.000,164,11074687,4205,0,1749842527,13142.42657566,32218.297428420003,53380.651325520004 2025-06-13,19:22:09.000,164,11074697,5085,0,1749842528,13142.32553101,24837.590451480006,53380.66529976001 2025-06-13,19:22:10.000,164,11074662,4605,0,1749842529,13142.17733218999,28527.478697369996,53380.79106792001 2025-06-13,19:22:11.000,164,11074664,4725,0,1749842530,13142.022397059998,31294.889594940003,53380.89587472 2025-06-13,19:22:12.000,164,11074663,5044,0,1749842531,13141.867461929993,30833.559282090006,53380.90984896001 2025-06-13,19:22:13.000,164,11074678,3965,0,1749842532,13141.705790489992,28988.604585449997,53380.94478456 2025-06-13,19:22:14.000,164,11074697,5285,0,1749842533,13141.571064290001,28988.75261718,53380.96574592 2025-06-13,19:22:15.000,164,11074701,5245,0,1749842534,13141.510437500001,32217.754645409994,53380.986707280004 2025-06-13,19:22:16.000,164,11074723,4365,0,1749842535,13141.436338089996,33601.58345397,53380.986707280004 2025-06-13,19:22:17.000,164,11074752,4605,0,1749842536,13141.355502369996,29450.132273940006,53381.00068152001 2025-06-13,19:22:18.000,164,11074673,5285,0,1749842537,13141.32182081999,29450.146372200004,53381.01465576 2025-06-13,19:22:19.000,164,11074690,4605,0,1749842538,13141.214039859995,25298.596504350004,53381.07753984001 2025-06-13,19:22:20.000,164,11074685,5005,0,1749842539,13141.112995209995,31295.143363619994,53381.09151408 2025-06-13,19:22:21.000,164,11074669,5085,0,1749842540,13140.985005319999,29450.118175680007,53381.07055272 2025-06-13,19:22:22.000,164,11074702,4565,0,1749842541,13140.796388639988,29450.174568720002,53381.09850120001 2025-06-13,19:22:23.000,164,11074712,4805,0,1749842542,13140.567354099992,31756.70629776,53381.16138528 2025-06-13,19:22:24.000,164,11074686,3765,0,1749842543,13140.439364209997,28989.253105409996,53381.175359520006 2025-06-13,19:22:25.000,164,11074690,4805,0,1749842544,13140.311374320001,30373.342731779994,53381.16837240001 2025-06-13,19:22:26.000,164,11074696,4765,0,1749842545,13140.297901699996,28989.873428849998,53381.14042392 2025-06-13,19:22:27.000,164,11074694,4645,0,1749842546,13140.378737419996,26222.69515257,53381.11946256 2025-06-13,19:22:28.000,164,11074702,4725,0,1749842547,13140.567354099992,31297.131218280003,53381.16837240001 2025-06-13,19:22:29.000,164,11074712,4765,0,1749842548,13140.769443399993,32219.93282658,53381.175359520006 2025-06-13,19:22:30.000,164,11074727,4445,0,1749842549,13140.937851149989,31758.701201550008,53381.16837240001 2025-06-13,19:22:31.000,164,11074701,4925,0,1749842550,13141.12646783,28990.930798350004,53381.2382436 2025-06-13,19:22:32.000,164,11074737,5245,0,1749842551,13141.24098509999,25300.535015100002,53381.28715344 2025-06-13,19:22:33.000,164,11074741,4965,0,1749842552,13141.34876606,35448.70223352,53381.36401176001 2025-06-13,19:22:34.000,164,11074727,5005,0,1749842553,13141.544119049991,34064.774737140004,53381.35702464 2025-06-13,19:22:35.000,164,11074711,4325,0,1749842554,13141.766417279992,28529.35376595,53381.4478572 2025-06-13,19:22:36.000,164,11074727,4325,0,1749842555,13142.015660749988,29913.133230599997,53381.49676704 2025-06-13,19:22:37.000,164,11074736,4765,0,1749842556,13142.170595879994,33142.03657101,53381.46881856 2025-06-13,19:22:38.000,164,11074800,4805,0,1749842557,13142.27837683999,30374.118136079996,53381.6225352 2025-06-13,19:22:39.000,164,11074733,5165,0,1749842558,13142.271640529994,31296.67302483,53381.6225352 2025-06-13,19:22:40.000,164,11074732,3804,0,1749842559,13142.21775004999,28067.621652689995,53381.66445792 2025-06-13,19:22:41.000,164,11074729,5005,0,1749842560,13142.190804809994,30374.012399130006,53381.72035488001 2025-06-13,19:22:42.000,164,11074688,3765,0,1749842561,13142.143650639999,30835.462547190007,53381.74131624 2025-06-13,19:22:43.000,164,11074684,4004,0,1749842562,13142.150386949994,31758.257106360004,53381.83913592001 2025-06-13,19:22:44.000,164,11074719,4325,0,1749842563,13142.184068499999,26223.00531429,53381.80420032 2025-06-13,19:22:45.000,164,11074729,5125,0,1749842564,13142.211013739994,32219.890531800003,53381.846123040006 2025-06-13,19:22:46.000,164,11074750,3924,0,1749842565,13142.163859569999,26223.230886449994,53381.88804576001 2025-06-13,19:22:47.000,164,11074693,5245,0,1749842566,13142.157123259989,28991.043584429994,53381.92996848 2025-06-13,19:22:48.000,164,11074682,4725,0,1749842567,13142.069551229994,31297.46957652,53381.95092984 2025-06-13,19:22:49.000,164,11074694,4004,0,1749842568,13142.083023849998,28990.98014226,53381.91599424001 2025-06-13,19:22:50.000,164,11074727,5205,0,1749842569,13142.136914329989,25300.598457269996,53381.92996848 2025-06-13,19:22:51.000,164,11074661,5285,0,1749842570,13142.190804809994,30374.72436126,53381.92996848 2025-06-13,19:22:52.000,164,11074687,4285,0,1749842571,13142.25816790999,29913.281262329998,53381.90900712 2025-06-13,19:22:53.000,164,11074666,4045,0,1749842572,13142.39963041999,26222.82908604,53381.91599424001 2025-06-13,19:22:54.000,164,11074716,3885,0,1749842573,13142.50067506999,37754.811014759995,53381.99983968 2025-06-13,19:22:55.000,164,11074714,4885,0,1749842574,13142.675819129996,29451.605542110003,53381.98586544001 2025-06-13,19:22:56.000,164,11074701,4925,0,1749842575,13142.850963190001,32219.347748789995,53381.9718912 2025-06-13,19:22:57.000,164,11074706,3845,0,1749842576,13142.978953079997,26222.744496479994,53381.93695560001 2025-06-13,19:22:58.000,164,11074671,5365,0,1749842577,13143.228196549993,29913.140279729996,53382.02080104 2025-06-13,19:22:59.000,164,11074663,5405,0,1749842578,13143.48417633,29451.986195129997,53382.013813920006 2025-06-13,19:23:00.000,164,11074733,5165,0,1749842579,13143.713210869995,30374.675017350004,53382.111633600005 2025-06-13,19:23:01.000,164,11074714,4525,0,1749842580,13143.948981720001,30374.773705169995,53382.12560784 2025-06-13,19:23:02.000,164,11074702,4645,0,1749842581,13144.056762679997,31297.32154479,53382.11862072 2025-06-13,19:23:03.000,164,11074712,4725,0,1749842582,13144.157807329997,30374.71731213,53382.16753056 2025-06-13,19:23:04.000,164,11074690,4805,0,1749842583,13144.218434119997,29451.986195129997,53382.24438888 2025-06-13,19:23:05.000,164,11074745,4205,0,1749842584,13144.178016259997,30835.70221761,53382.328234320004 2025-06-13,19:23:06.000,164,11074691,5245,0,1749842585,13144.090444230002,33603.21885213,53382.31426008 2025-06-13,19:23:07.000,164,11074572,3965,0,1749842586,13143.962454339991,31757.96809203,53382.349195680006 2025-06-13,19:23:08.000,164,11074709,5285,0,1749842587,13143.854673379996,30373.991251739993,53382.377144160004 2025-06-13,19:23:09.000,164,11074713,4245,0,1749842588,13143.794046589996,25761.054678,53382.40509264 2025-06-13,19:23:10.000,164,11074733,4485,0,1749842589,13143.78057396999,28067.205754020004,53382.48195096 2025-06-13,19:23:11.000,164,11074684,4565,0,1749842590,13143.82772814,32218.50185319,53382.4609896 2025-06-13,19:23:12.000,164,11074676,4565,0,1749842591,13143.895091239996,31295.664999240005,53382.47496384 2025-06-13,19:23:13.000,164,11074726,4165,0,1749842592,13144.016344819996,29450.216863499998,53382.41207976 2025-06-13,19:23:14.000,164,11074666,3885,0,1749842593,13144.144334709992,27604.853317319998,53382.426054 2025-06-13,19:23:15.000,164,11074677,5125,0,1749842594,13144.258851979997,29910.990295080002,53382.45400248 2025-06-13,19:23:16.000,164,11074699,5165,0,1749842595,13144.481150209998,29449.56129441,53382.44002824001 2025-06-13,19:23:17.000,164,11074693,5165,0,1749842596,13144.76407523,24375.53407824,53382.47496384 2025-06-13,19:23:18.000,164,11074671,5285,0,1749842597,13145.013318699996,30372.080937510007,53382.52387368 2025-06-13,19:23:19.000,164,11074687,5005,0,1749842598,13145.208671690001,30833.4676434,53382.53784792001 2025-06-13,19:23:20.000,164,11074702,4765,0,1749842599,13145.343397889992,28065.859370189995,53382.62868048 2025-06-13,19:23:21.000,164,11074677,5205,0,1749842600,13145.350134200002,31756.170563880005,53382.65662896001 2025-06-13,19:23:22.000,164,11074698,3885,0,1749842601,13145.296243719997,28066.014451049996,53382.69156456 2025-06-13,19:23:23.000,164,11074707,4325,0,1749842602,13145.336661579997,25298.448472620003,53382.69156456 2025-06-13,19:23:24.000,164,11074677,5285,0,1749842603,13145.404024679992,27143.54415186,53382.7404744 2025-06-13,19:23:25.000,164,11074699,5085,0,1749842604,13145.525278259993,28066.14133539,53382.78938424 2025-06-13,19:23:26.000,164,11074713,4645,0,1749842605,13145.761049109999,26221.130245709996,53382.87322968001 2025-06-13,19:23:27.000,164,11074702,4765,0,1749842606,13146.03723781999,31756.593511679996,53382.9151524 2025-06-13,19:23:28.000,164,11074689,4325,0,1749842607,13146.28648129,25299.005353889996,53382.99201072001 2025-06-13,19:23:29.000,164,11074647,5205,0,1749842608,13146.400998559991,29912.026517189996,53383.08983040001 2025-06-13,19:23:30.000,164,11074672,3924,0,1749842609,13146.454889039996,28989.831134070002,53383.15970160001 2025-06-13,19:23:31.000,164,11074686,4805,0,1749842610,13146.360580699991,27606.298388969997,53383.22957280001 2025-06-13,19:23:32.000,164,11074673,5245,0,1749842611,13146.232590809996,23916.219816569996,53383.2645084 2025-06-13,19:23:33.000,164,11074659,5165,0,1749842612,13145.990083649995,23916.269160480006,53383.334379600004 2025-06-13,19:23:34.000,164,11074704,4004,0,1749842613,13145.700422319998,28067.917716149997,53383.3693152 2025-06-13,19:23:35.000,164,11074684,4085,0,1749842614,13145.437706229997,27606.76363155,53383.42521216001 2025-06-13,19:23:36.000,164,11074632,4765,0,1749842615,13145.148044900001,26222.9841669,53383.48809624 2025-06-13,19:23:37.000,164,11074699,5325,0,1749842616,13144.89880142999,29451.986195129997,53383.550980320004 2025-06-13,19:23:38.000,164,11074677,5125,0,1749842617,13144.602403789999,25761.759590999995,53383.59290304001 2025-06-13,19:23:39.000,164,11074632,4725,0,1749842618,13144.346424009993,27607.038547620003,53383.63482576 2025-06-13,19:23:40.000,164,11074685,5205,0,1749842619,13144.171279950002,31297.582362600006,53383.61386440001 2025-06-13,19:23:41.000,164,11074678,4725,0,1749842620,13144.097180539997,29913.972077069993,53383.59989016 2025-06-13,19:23:42.000,164,11074679,5005,0,1749842621,13144.083707919992,30375.478618170004,53383.60687728 2025-06-13,19:23:43.000,164,11074674,3885,0,1749842622,13144.097180539997,29453.205694620003,53383.71168408001 2025-06-13,19:23:44.000,164,11074686,4805,0,1749842623,13144.117389469997,28530.834083249996,53383.68373560001 2025-06-13,19:23:45.000,164,11074619,4485,0,1749842624,13144.110653160002,33605.28424722,53383.72565832 2025-06-13,19:23:46.000,164,11074688,4765,0,1749842625,13144.151071020002,25302.14926587,53383.72565832 2025-06-13,19:23:47.000,164,11074647,5044,0,1749842626,13144.130862090002,30837.95089008,53383.858413600006 2025-06-13,19:23:48.000,164,11074698,4645,0,1749842627,13144.184752569992,28531.623585809997,53383.79552952 2025-06-13,19:23:49.000,164,11074741,5125,0,1749842628,13144.157807329997,30377.022377639994,53383.823478 2025-06-13,19:23:50.000,164,11074658,4725,0,1749842629,13144.178016259997,25764.24088476,53383.84443936 2025-06-13,19:23:51.000,164,11074689,4925,0,1749842630,13144.164543639992,27609.45639921,53383.94924616001 2025-06-13,19:23:52.000,164,11074685,5285,0,1749842631,13144.009608510001,24841.523866019998,53383.99815600001 2025-06-13,19:23:53.000,164,11074745,5325,0,1749842632,13143.693001939995,29915.572229579993,53384.1029628 2025-06-13,19:23:54.000,164,11074704,3965,0,1749842633,13143.255141789989,27608.927714460006,53384.13091128 2025-06-13,19:23:55.000,164,11074766,4004,0,1749842634,13142.837490569997,29915.283215250005,53384.15187264 2025-06-13,19:23:56.000,164,11074713,5325,0,1749842635,13142.433311969995,28069.940816460003,53384.18680824001 2025-06-13,19:23:57.000,164,11074681,5205,0,1749842636,13142.076287539989,26685.879386610002,53384.221743840004 2025-06-13,19:23:58.000,164,11074778,3804,0,1749842637,13141.786626209992,30376.063695959994,53384.26366656001 2025-06-13,19:23:59.000,164,11074714,4845,0,1749842638,13141.591273220001,29453.156350710007,53384.2776408 2025-06-13,19:24:00.000,164,11074707,5125,0,1749842639,13141.40939285,28530.31949676,53384.242705200006 2025-06-13,19:24:01.000,164,11074717,5085,0,1749842640,13141.274666649995,30836.407130609994,53384.27065368 2025-06-13,19:24:02.000,164,11074700,3924,0,1749842641,13141.16688569,27607.116088049996,53384.242705200006 2025-06-13,19:24:03.000,164,11074747,5325,0,1749842642,13141.08604997,31297.117120020004,53384.20078248 2025-06-13,19:24:04.000,164,11074707,5245,0,1749842643,13140.985005319999,27606.73543503,53384.242705200006 2025-06-13,19:24:05.000,164,11074697,5005,0,1749842644,13140.924378529999,29913.196672770006,53384.20078248 2025-06-13,19:24:06.000,164,11074740,4445,0,1749842645,13140.910905909994,33142.29738882001,53384.172834000005 2025-06-13,19:24:07.000,164,11074536,4685,0,1749842646,13140.897433289989,26223.047609069996,53384.22873096 2025-06-13,19:24:08.000,164,11074716,4725,0,1749842647,13140.890696979994,27145.658890859995,53384.193795360006 2025-06-13,19:24:09.000,164,11074711,5125,0,1749842648,13140.776179709988,29913.23896755,53384.23571808001 2025-06-13,19:24:10.000,164,11074713,4405,0,1749842649,13140.587563029992,30835.71631587,53384.25667944 2025-06-13,19:24:11.000,164,11074674,4685,0,1749842650,13140.277692769996,29912.77372497,53384.2776408 2025-06-13,19:24:12.000,164,11074683,4445,0,1749842651,13139.96782251,32218.80496578,53384.27065368 2025-06-13,19:24:13.000,164,11074713,5245,0,1749842652,13139.698370109989,28528.21180689,53384.221743840004 2025-06-13,19:24:14.000,164,11074687,5285,0,1749842653,13139.496280810003,29450.597516520007,53384.242705200006 2025-06-13,19:24:15.000,164,11074672,4605,0,1749842654,13139.422181399997,27605.3185599,53384.25667944 2025-06-13,19:24:16.000,164,11074706,4845,0,1749842655,13139.476071880003,29450.245060019995,53384.16584688001 2025-06-13,19:24:17.000,164,11074716,3804,0,1749842656,13139.435654020002,30833.827149029996,53384.13091128 2025-06-13,19:24:18.000,164,11074737,4245,0,1749842657,13139.435654020002,31294.664022779994,53384.21475672001 2025-06-13,19:24:19.000,164,11074685,5044,0,1749842658,13139.428917709993,31755.493847399994,53384.221743840004 2025-06-13,19:24:20.000,164,11074677,4285,0,1749842659,13139.361554609997,30832.50896172,53384.25667944 2025-06-13,19:24:21.000,164,11074725,5005,0,1749842660,13139.280718889997,27141.894655440003,53384.17982112 2025-06-13,19:24:22.000,164,11074653,4085,0,1749842661,13139.139256379996,29447.883601470006,53384.21475672001 2025-06-13,19:24:23.000,164,11074708,3725,0,1749842662,13139.058420659996,29909.044735200005,53384.17982112 2025-06-13,19:24:24.000,164,11074706,4685,0,1749842663,13138.876540289995,30370.367998920003,53384.20078248 2025-06-13,19:24:25.000,164,11074744,4805,0,1749842664,13138.84959505,29447.925896250003,53384.20078248 2025-06-13,19:24:26.000,164,11074761,4245,0,1749842665,13138.86306766999,23912.927872860004,53384.1378984 2025-06-13,19:24:27.000,164,11074747,5005,0,1749842666,13138.997793869996,29448.320647529996,53384.1378984 2025-06-13,19:24:28.000,164,11074708,4004,0,1749842667,13139.119047449996,29448.496875779994,53384.10994992 2025-06-13,19:24:29.000,164,11074677,5245,0,1749842668,13139.152729000001,26680.994339519995,53384.04007872 2025-06-13,19:24:30.000,164,11074647,4325,0,1749842669,13139.139256379996,28987.13131728,53384.08200144 2025-06-13,19:24:31.000,164,11074736,4885,0,1749842670,13139.038211729996,28986.8070573,53384.0330916 2025-06-13,19:24:32.000,164,11074677,5125,0,1749842671,13138.97084863,27602.75972571,53384.01911736001 2025-06-13,19:24:33.000,164,11074733,4325,0,1749842672,13138.856331359995,28525.03969839,53384.09597568001 2025-06-13,19:24:34.000,164,11074692,4765,0,1749842673,13138.674450989995,30369.92390373,53384.123924160005 2025-06-13,19:24:35.000,164,11074649,4405,0,1749842674,13138.553197409994,25757.311589970006,53384.09597568001 2025-06-13,19:24:36.000,164,11074702,4765,0,1749842675,13138.458889069989,28063.645943370007,53384.06104008 2025-06-13,19:24:37.000,164,11074716,4605,0,1749842676,13138.371317039993,28525.103140559993,53384.054052960004 2025-06-13,19:24:38.000,164,11074688,4525,0,1749842677,13138.364580729998,31754.1545127,53384.04007872 2025-06-13,19:24:39.000,164,11074673,5165,0,1749842678,13138.425207519998,30831.966178710005,53384.08200144 2025-06-13,19:24:40.000,164,11074695,4445,0,1749842679,13138.512779549994,34061.200828229994,53384.01213024 2025-06-13,19:24:41.000,164,11074691,5325,0,1749842680,13138.674450989995,26220.002384909996,53383.99815600001 2025-06-13,19:24:42.000,164,11074621,4405,0,1749842681,13138.78223194999,24375.139326959994,53383.98418176 2025-06-13,19:24:43.000,164,11074625,5205,0,1749842682,13138.91022184,30832.9742043,53384.0330916 2025-06-13,19:24:44.000,164,11074649,4125,0,1749842683,13138.99105756,31755.26827524,53384.005143120005 2025-06-13,19:24:45.000,164,11074656,4685,0,1749842684,13139.024739109991,30371.157501480004,53383.9632204 2025-06-13,19:24:46.000,164,11074649,5165,0,1749842685,13139.098838519996,30370.847339760003,53383.99815600001 2025-06-13,19:24:47.000,164,11074609,5285,0,1749842686,13139.193146860001,26680.409261730005,53383.98418176 2025-06-13,19:24:48.000,164,11074674,4605,0,1749842687,13139.348081989992,29909.10112824,53383.97020752 2025-06-13,19:24:49.000,164,11074673,5205,0,1749842688,13139.442390329998,30370.212918060002,53383.94225904 2025-06-13,19:24:50.000,164,11074605,5205,0,1749842689,13139.523226049998,34521.62180331,53383.97020752 2025-06-13,19:24:51.000,164,11074671,5085,0,1749842690,13139.657952249989,25757.833225590002,53383.97719464001 2025-06-13,19:24:52.000,164,11074673,4565,0,1749842691,13139.752260589994,32677.033661430003,53384.0330916 2025-06-13,19:24:53.000,164,11074664,3765,0,1749842692,13139.806151069999,34983.81915915001,53384.06802720001 2025-06-13,19:24:54.000,164,11074723,5245,0,1749842693,13139.893723099995,36367.96517856,53384.06802720001 2025-06-13,19:24:55.000,164,11074665,5285,0,1749842694,13139.974558819995,27604.317583440003,53384.09597568001 2025-06-13,19:24:56.000,164,11074669,5285,0,1749842695,13140.04192191999,28065.929861490004,53384.08898856 2025-06-13,19:24:57.000,164,11074681,5125,0,1749842696,13140.06886716,31756.431381689996,53384.1378984 2025-06-13,19:24:58.000,164,11074726,4605,0,1749842697,13140.095812399995,29450.153421330004,53384.221743840004 2025-06-13,19:24:59.000,164,11074683,5485,0,1749842698,13140.16991181,33140.337730679996,53384.25667944 2025-06-13,19:25:00.000,164,11074670,4645,0,1749842699,13140.19012074,32678.99331957,53384.291615040005 2025-06-13,19:25:01.000,164,11074684,4805,0,1749842700,13140.203593359991,26682.249084659998,53384.35449912001 2025-06-13,19:25:02.000,164,11074677,5085,0,1749842701,13140.27095646,25759.574360700004,53384.40340896001 2025-06-13,19:25:03.000,164,11074669,5125,0,1749842702,13140.311374320001,28065.79592802,53384.43135744001 2025-06-13,19:25:04.000,164,11074754,3765,0,1749842703,13140.473045760002,29910.84226335,53384.459305920005 2025-06-13,19:25:05.000,164,11074693,5285,0,1749842704,13140.574090410002,31294.75566147,53384.57109984001 2025-06-13,19:25:06.000,164,11074680,4845,0,1749842705,13140.688607679993,33139.83724245,53384.6619324 2025-06-13,19:25:07.000,164,11074698,4685,0,1749842706,13140.850279119994,26682.07990554,53384.66891952001 2025-06-13,19:25:08.000,164,11074771,5325,0,1749842707,13140.97826900999,30372.419295750005,53384.78770056001 2025-06-13,19:25:09.000,164,11074704,4645,0,1749842708,13141.153413069995,31294.988282759994,53384.82263616 2025-06-13,19:25:10.000,164,11074746,4805,0,1749842709,13141.40939285,30833.92583685,53384.92744296 2025-06-13,19:25:11.000,164,11074739,5285,0,1749842710,13141.631691080001,27605.00134905,53384.9763528 2025-06-13,19:25:12.000,164,11074677,4565,0,1749842711,13141.692317870002,28527.478697369996,53385.13705656 2025-06-13,19:25:13.000,164,11074686,3804,0,1749842712,13141.645163699992,27143.67808533,53385.19295352001 2025-06-13,19:25:14.000,164,11074726,4685,0,1749842713,13141.510437500001,32217.641859330004,53385.248850480006 2025-06-13,19:25:15.000,164,11074663,5125,0,1749842714,13141.34202974999,30372.63781878,53385.26282472 2025-06-13,19:25:16.000,164,11074667,5325,0,1749842715,13141.254457719995,28988.823108480006,53385.29077320001 2025-06-13,19:25:17.000,164,11074708,3645,0,1749842716,13141.16014937999,28527.725416920002,53385.465451200005 2025-06-13,19:25:18.000,164,11074730,3565,0,1749842717,13141.08604997,29450.456533920005,53385.47942544 2025-06-13,19:25:19.000,164,11074684,4805,0,1749842718,13141.072577349994,30373.088963100003,53385.5003868 2025-06-13,19:25:20.000,164,11074664,4085,0,1749842719,13141.052368419994,28989.274252799994,53385.60519360001 2025-06-13,19:25:21.000,164,11074654,4805,0,1749842720,13141.032159489994,30834.41927595,53385.65410344001 2025-06-13,19:25:22.000,164,11074697,5365,0,1749842721,13141.052368419994,30834.306489869996,53385.74493600001 2025-06-13,19:25:23.000,164,11074709,5165,0,1749842722,13141.01868686999,30372.863390939994,53385.78685872 2025-06-13,19:25:24.000,164,11074627,5245,0,1749842723,13140.964796389999,30833.989279019996,53385.87070416001 2025-06-13,19:25:25.000,164,11074670,4605,0,1749842724,13140.904169599999,27605.00134905,53385.91262688001 2025-06-13,19:25:26.000,164,11074686,4645,0,1749842725,13140.816597569989,30372.79289964,53386.00345944 2025-06-13,19:25:27.000,164,11074733,5605,0,1749842726,13140.735761849988,28527.90164517,53386.066343520004 2025-06-13,19:25:28.000,164,11074706,4725,0,1749842727,13140.634717200002,27605.699212919993,53386.094292 2025-06-13,19:25:29.000,164,11074539,5445,0,1749842728,13140.553881480002,29451.253085610006,53386.19211168 2025-06-13,19:25:30.000,164,11074718,3924,0,1749842729,13140.459573139997,29451.704229929994,53386.24102152 2025-06-13,19:25:31.000,164,11074759,5125,0,1749842730,13140.499990999997,28529.755566360007,53386.24800864001 2025-06-13,19:25:32.000,164,11074706,4525,0,1749842731,13140.499990999997,31297.984163009998,53386.31089272 2025-06-13,19:25:33.000,164,11074713,4445,0,1749842732,13140.594299340002,28069.644753,53386.34582832001 2025-06-13,19:25:34.000,164,11074705,5085,0,1749842733,13140.729025539993,23918.531931210004,53386.4785836 2025-06-13,19:25:35.000,164,11074681,4285,0,1749842734,13140.937851149989,25763.994165209995,53386.56242904001 2025-06-13,19:25:36.000,164,11074672,4765,0,1749842735,13141.133204139995,27148.14723375,53386.618326 2025-06-13,19:25:37.000,164,11074695,5245,0,1749842736,13141.254457719995,28532.152270560007,53386.64627448 2025-06-13,19:25:38.000,164,11074687,5445,0,1749842737,13141.32855713,28070.857203360007,53386.76505552 2025-06-13,19:25:39.000,164,11074678,3804,0,1749842738,13141.47001964,30838.557115260002,53386.79999112001 2025-06-13,19:25:40.000,164,11074690,4805,0,1749842739,13141.624954769992,24380.264044469994,53386.8628752 2025-06-13,19:25:41.000,164,11074674,4565,0,1749842740,13141.860725619998,30376.937788080002,53386.94672064001 2025-06-13,19:25:42.000,164,11074671,5245,0,1749842741,13141.995451819988,25763.92367391,53387.10043728 2025-06-13,19:25:43.000,164,11074665,4365,0,1749842742,13141.995451819988,33144.715240410005,53387.12139864 2025-06-13,19:25:44.000,164,11074750,4605,0,1749842743,13141.988715509993,28070.60343468,53387.25415392001 2025-06-13,19:25:45.000,164,11074723,5365,0,1749842744,13141.921352409998,30377.42417805,53387.29607664 2025-06-13,19:25:46.000,164,11074722,3965,0,1749842745,13141.874198240002,28071.280151159997,53387.3869092 2025-06-13,19:25:47.000,164,11074754,4805,0,1749842746,13141.968506579993,28532.920625729996,53387.407870560004 2025-06-13,19:25:48.000,164,11074729,4445,0,1749842747,13142.008924439993,26226.642665370004,53387.54062584001 2025-06-13,19:25:49.000,164,11074692,4765,0,1749842748,13142.049342299993,28994.80077072,53387.596522800006 2025-06-13,19:25:50.000,164,11074748,4765,0,1749842749,13142.109969089994,26688.360680369995,53387.61748416001 2025-06-13,19:25:51.000,164,11074706,4925,0,1749842750,13142.116705399989,29917.5741825,53387.66639400001 2025-06-13,19:25:52.000,164,11074683,5125,0,1749842751,13142.21775004999,28533.632587860004,53387.72229096 2025-06-13,19:25:53.000,164,11074717,5365,0,1749842752,13142.332267319995,32223.92968329,53387.7712008 2025-06-13,19:25:54.000,164,11074724,3845,0,1749842753,13142.40636673,30839.995137780003,53387.78517504001 2025-06-13,19:25:55.000,164,11074526,3685,0,1749842754,13142.46025720999,28994.723230289994,53387.86902048 2025-06-13,19:25:56.000,164,11074730,4004,0,1749842755,13142.52762031,27149.507715839994,53387.9458788 2025-06-13,19:25:57.000,164,11074745,5205,0,1749842756,13142.48046613999,31762.669861739996,53387.95286592001 2025-06-13,19:25:58.000,164,11074711,5125,0,1749842757,13142.48046613999,30378.982035780005,53388.02273712001 2025-06-13,19:25:59.000,164,11074775,5325,0,1749842758,13142.58151078999,29456.687964840006,53388.11356968 2025-06-13,19:26:00.000,164,11074742,4565,0,1749842759,13142.675819129996,35915.49562212,53388.16946664001 2025-06-13,19:26:01.000,164,11074677,5325,0,1749842760,13142.736445919996,30380.250879180006,53388.19042800001 2025-06-13,19:26:02.000,164,11074713,4205,0,1749842761,13142.817281639997,29919.421054560007,53388.27427344 2025-06-13,19:26:03.000,164,11074708,3645,0,1749842762,13142.904853669992,31765.144106370004,53388.28126056 2025-06-13,19:26:04.000,164,11074696,3965,0,1749842763,13142.891381050002,25307.027263829994,53388.267286320006 2025-06-13,19:26:05.000,164,11074663,5165,0,1749842764,13142.837490569997,25307.217590340006,53388.3301704 2025-06-13,19:26:06.000,164,11074697,4165,0,1749842765,13142.702764369991,29920.407932760005,53388.44196432 2025-06-13,19:26:07.000,164,11074720,4725,0,1749842766,13142.50067506999,31765.567054169995,53388.44196432 2025-06-13,19:26:08.000,164,11074645,5325,0,1749842767,13142.190804809994,24845.626459680003,53388.47689992001 2025-06-13,19:26:09.000,164,11074693,5085,0,1749842768,13141.941561339998,33610.5428982,53388.49087416 2025-06-13,19:26:10.000,164,11074687,5285,0,1749842769,13141.766417279992,31765.17935202,53388.483887040005 2025-06-13,19:26:11.000,164,11074734,4685,0,1749842770,13141.759680969997,30381.174315209995,53388.44895144 2025-06-13,19:26:12.000,164,11074720,4525,0,1749842771,13141.847252999993,28997.310261000006,53388.49786128 2025-06-13,19:26:13.000,164,11074684,4565,0,1749842772,13141.981979199998,35455.85005134001,53388.546771119996 2025-06-13,19:26:14.000,164,11074707,4245,0,1749842773,13142.184068499999,33610.606340369995,53388.532796880005 2025-06-13,19:26:15.000,164,11074691,4885,0,1749842774,13142.35921255999,33149.38176447,53388.47689992001 2025-06-13,19:26:16.000,164,11074709,5085,0,1749842775,13142.54782924,31304.067562199998,53388.51183552 2025-06-13,19:26:17.000,164,11074693,4885,0,1749842776,13142.62866496,34071.84501453,53388.49087416 2025-06-13,19:26:18.000,164,11074723,4445,0,1749842777,13142.729709610001,32226.410977050007,53388.59568096001 2025-06-13,19:26:19.000,164,11074732,3804,0,1749842778,13142.709500680001,28997.077639709998,53388.65856504 2025-06-13,19:26:20.000,164,11074694,4445,0,1749842779,13142.642137579991,27613.107848550004,53388.63760368 2025-06-13,19:26:21.000,164,11074719,5044,0,1749842780,13142.48046613999,33148.867177980006,53388.62362944001 2025-06-13,19:26:22.000,164,11074688,4605,0,1749842781,13142.28511315,24845.18236449,53388.64459080001 2025-06-13,19:26:23.000,164,11074689,5044,0,1749842782,13142.062814919998,30381.040381740007,53388.69350064001 2025-06-13,19:26:24.000,164,11074709,5165,0,1749842783,13141.813571450002,31303.792646129994,53388.74241048001 2025-06-13,19:26:25.000,164,11074709,4085,0,1749842784,13141.523910119991,33149.149143179995,53388.70747488 2025-06-13,19:26:26.000,164,11074767,4245,0,1749842785,13141.36897499,27613.347518969997,53388.770358960006 2025-06-13,19:26:27.000,164,11074725,4525,0,1749842786,13141.24098509999,31303.926579599996,53388.73542336 2025-06-13,19:26:28.000,164,11074733,4285,0,1749842787,13141.13994044999,28074.61438965,53388.79132032001 2025-06-13,19:26:29.000,164,11074740,4565,0,1749842788,13140.964796389999,29919.752363670006,53388.770358960006 2025-06-13,19:26:30.000,164,11074706,4805,0,1749842789,13140.897433289989,29458.224675179998,53388.79132032001 2025-06-13,19:26:31.000,164,11074740,4925,0,1749842790,13140.742498159998,28535.352575580007,53388.74241048001 2025-06-13,19:26:32.000,164,11074715,4285,0,1749842791,13140.681871369998,32687.00113125,53388.79830744 2025-06-13,19:26:33.000,164,11074758,4725,0,1749842792,13140.654926130002,29918.885320679998,53388.6795264 2025-06-13,19:26:34.000,164,11074709,5005,0,1749842793,13140.715552919988,29918.807780250005,53388.72144912001 2025-06-13,19:26:35.000,164,11074726,4965,0,1749842794,13140.816597569989,24383.055499950002,53388.64459080001 2025-06-13,19:26:36.000,164,11074735,5165,0,1749842795,13140.971532699994,29918.885320679998,53388.651577920005 2025-06-13,19:26:37.000,164,11074735,5325,0,1749842796,13140.971532699994,30841.686928979994,53388.602668080006 2025-06-13,19:26:38.000,164,11074734,4725,0,1749842797,13140.99847793999,31303.08773313,53388.68651352 2025-06-13,19:26:39.000,164,11074713,5285,0,1749842798,13140.951323769994,28535.380772100005,53388.63760368 2025-06-13,19:26:40.000,164,11074765,4805,0,1749842799,13140.99847793999,30842.046434610005,53388.66555216 2025-06-13,19:26:41.000,164,11074723,5085,0,1749842800,13140.97826900999,31303.41199311,53388.61664232 2025-06-13,19:26:42.000,164,11074731,5405,0,1749842801,13140.924378529999,31303.362649200004,53388.63760368 2025-06-13,19:26:43.000,164,11074760,4645,0,1749842802,13140.803124949998,32687.205556019995,53388.66555216 2025-06-13,19:26:44.000,164,11074766,4885,0,1749842803,13140.587563029992,31303.186420950005,53388.62362944001 2025-06-13,19:26:45.000,164,11074740,4125,0,1749842804,13140.425891589992,31303.151175299994,53388.602668080006 2025-06-13,19:26:46.000,164,11074731,4965,0,1749842805,13140.358528489996,25767.335452829997,53388.581706720004 2025-06-13,19:26:47.000,164,11074743,4445,0,1749842806,13140.331583250001,30380.525795249996,53388.546771119996 2025-06-13,19:26:48.000,164,11074708,4765,0,1749842807,13140.432627900002,28535.394870360004,53388.602668080006 2025-06-13,19:26:49.000,164,11074701,5125,0,1749842808,13140.526936239992,29458.154183880004,53388.581706720004 2025-06-13,19:26:50.000,164,11074726,3525,0,1749842809,13140.553881480002,28074.45930879,53388.58869384 2025-06-13,19:26:52.000,164,11074714,5005,0,1749842811,13140.648189819993,29920.337441459997,53388.62362944001 2025-06-13,19:26:53.000,164,11074738,4765,0,1749842812,13140.634717200002,29920.63350492,53388.59568096001 2025-06-13,19:26:54.000,164,11074714,4605,0,1749842813,13140.580826719997,33150.150119640006,53388.581706720004 2025-06-13,19:26:55.000,164,11074724,3725,0,1749842814,13140.459573139997,30843.780520590008,53388.749397600004 2025-06-13,19:26:56.000,164,11074708,3924,0,1749842815,13140.264220149991,36379.920503040004,53388.74241048001 2025-06-13,19:26:57.000,164,11074716,4725,0,1749842816,13140.075603469995,25769.640518340006,53388.75638472 2025-06-13,19:26:58.000,164,11074701,4325,0,1749842817,13139.94761358,28999.093690890004,53388.749397600004 2025-06-13,19:26:59.000,164,11074733,4045,0,1749842818,13139.92066833999,27154.07555208,53388.83324304 2025-06-13,19:27:00.000,164,11074682,4004,0,1749842819,13140.02171298999,27615.610289699995,53388.80529456 2025-06-13,19:27:01.000,164,11074731,4925,0,1749842820,13140.203593359991,27615.86405838,53388.83324304 2025-06-13,19:27:02.000,164,11074779,5165,0,1749842821,13140.513463620002,30383.888230259996,53388.83324304 2025-06-13,19:27:03.000,164,11074672,4645,0,1749842822,13140.843542809998,35458.56396639001,53388.79132032001 2025-06-13,19:27:04.000,164,11074715,5285,0,1749842823,13141.14667676,31306.42902075,53388.91010136001 2025-06-13,19:27:05.000,164,11074698,4885,0,1749842824,13141.422865469991,34074.058441350004,53388.938049840006 2025-06-13,19:27:06.000,164,11074724,4885,0,1749842825,13141.577800599996,29460.59318286,53389.02189528 2025-06-13,19:27:07.000,164,11074712,4605,0,1749842826,13141.598009529996,32689.940618459994,53389.02189528 2025-06-13,19:27:08.000,164,11074671,5005,0,1749842827,13141.719263109997,27615.448159709995,53389.09176648 2025-06-13,19:27:09.000,164,11074711,4885,0,1749842828,13141.827044069993,24386.354492790007,53389.09875360001 2025-06-13,19:27:10.000,164,11074685,5365,0,1749842829,13142.069551229994,31768.034249670003,53389.11971496 2025-06-13,19:27:11.000,164,11074730,4685,0,1749842830,13142.33900362999,23464.377632699994,53389.238496 2025-06-13,19:27:12.000,164,11074682,4605,0,1749842831,13142.54109292999,29000.855973390004,53389.25945736 2025-06-13,19:27:13.000,164,11074733,4485,0,1749842832,13142.534356619995,33153.17419641001,53389.322341440005 2025-06-13,19:27:14.000,164,11074710,4845,0,1749842833,13142.44004827999,28539.969755729995,53389.30138008 2025-06-13,19:27:15.000,164,11074682,4004,0,1749842834,13142.291849459994,29462.66562708,53389.42714824 2025-06-13,19:27:16.000,164,11074688,4765,0,1749842835,13142.069551229994,26694.669651720003,53389.41317400001 2025-06-13,19:27:17.000,164,11074720,4965,0,1749842836,13141.860725619998,32230.80258504,53389.46208384001 2025-06-13,19:27:18.000,164,11074703,5165,0,1749842837,13141.719263109997,29924.263806870003,53389.50400656 2025-06-13,19:27:19.000,164,11074692,3924,0,1749842838,13141.557591669996,28079.139931109996,53389.46907096 2025-06-13,19:27:20.000,164,11074672,4805,0,1749842839,13141.395920229996,25311.313134869997,53389.59483912 2025-06-13,19:27:21.000,164,11074681,4525,0,1749842840,13141.20056723999,28079.506485870006,53389.59483912 2025-06-13,19:27:22.000,164,11074720,4685,0,1749842841,13141.03889579999,29463.518571809997,53389.56689064 2025-06-13,19:27:23.000,164,11074717,5165,0,1749842842,13140.910905909994,28079.450092829997,53389.54592928 2025-06-13,19:27:24.000,164,11074716,4605,0,1749842843,13140.823333879998,33154.20336939,53389.50400656 2025-06-13,19:27:25.000,164,11074726,4845,0,1749842844,13140.836806499989,29463.31414704,53389.56689064 2025-06-13,19:27:26.000,164,11074741,5005,0,1749842845,13140.937851149989,28079.231569800002,53389.552916399996 2025-06-13,19:27:27.000,164,11074727,5085,0,1749842846,13141.06584104,28540.519587870003,53389.57387776 2025-06-13,19:27:28.000,164,11074700,4805,0,1749842847,13141.14667676,27156.542747579995,53389.47605808 2025-06-13,19:27:29.000,164,11074708,4725,0,1749842848,13141.193830929995,31770.14898867,53389.5179808 2025-06-13,19:27:30.000,164,11074700,3965,0,1749842849,13141.22751248,29924.898228570004,53389.552916399996 2025-06-13,19:27:31.000,164,11074689,5125,0,1749842850,13141.193830929995,32693.274856949996,53389.49701944 2025-06-13,19:27:32.000,164,11074612,4605,0,1749842851,13141.193830929995,27157.325201009997,53389.54592928 2025-06-13,19:27:33.000,164,11074728,3965,0,1749842852,13141.16014937999,31771.072424700003,53389.5179808 2025-06-13,19:27:34.000,164,11074665,4445,0,1749842853,13140.985005319999,32694.148949070004,53389.56689064 2025-06-13,19:27:35.000,164,11074713,5085,0,1749842854,13140.836806499989,31771.650453359995,53389.587852000004 2025-06-13,19:27:36.000,164,11074698,4845,0,1749842855,13140.553881480002,26235.454077870003,53389.59483912 2025-06-13,19:27:37.000,164,11074688,4565,0,1749842856,13140.16317549999,27619.282886429995,53389.58086488001 2025-06-13,19:27:38.000,164,11074695,5085,0,1749842857,13139.772469519994,30387.22246875,53389.62977472001 2025-06-13,19:27:39.000,164,11074669,5245,0,1749842858,13139.422181399997,30848.404749869995,53389.6227876 2025-06-13,19:27:40.000,164,11074720,4645,0,1749842859,13139.132520070001,28080.155005830005,53389.6227876 2025-06-13,19:27:41.000,164,11074700,4725,0,1749842860,13138.86980398,26695.917347730006,53389.58086488001 2025-06-13,19:27:42.000,164,11074722,3924,0,1749842861,13138.58014264999,33154.56287502,53389.63676184 2025-06-13,19:27:43.000,164,11074698,3965,0,1749842862,13138.357844419988,28079.478289349994,53389.538942160005 2025-06-13,19:27:44.000,164,11074665,5005,0,1749842863,13138.155755120002,28540.575980909998,53389.490032320005 2025-06-13,19:27:45.000,164,11074516,4645,0,1749842864,13138.081655709997,30847.037218650003,53389.40618688 2025-06-13,19:27:46.000,164,11074687,5285,0,1749842865,13138.108600949992,31308.04327152,53389.39221264001 2025-06-13,19:27:47.000,164,11074742,4965,0,1749842866,13138.182700359997,29001.004005120005,53389.385225519996 2025-06-13,19:27:48.000,164,11074711,4285,0,1749842867,13138.317426559988,26693.978836979994,53389.32932856 2025-06-13,19:27:49.000,164,11074675,5125,0,1749842868,13138.391525969993,25309.741178879995,53389.28740584 2025-06-13,19:27:50.000,164,11074664,4805,0,1749842869,13138.512779549994,27155.04833202,53389.30138008 2025-06-13,19:27:51.000,164,11074710,4645,0,1749842870,13138.674450989995,26232.514590659994,53389.273431600006 2025-06-13,19:27:53.000,164,11074667,5325,0,1749842872,13139.038211729996,32691.512574449996,53389.252470240004 2025-06-13,19:27:54.000,164,11074661,4605,0,1749842873,13139.220092099997,31307.838846750004,53389.24548312001 2025-06-13,19:27:55.000,164,11074671,5125,0,1749842874,13139.273982580002,29001.645475950005,53389.18259904 2025-06-13,19:27:56.000,164,11074702,4805,0,1749842875,13139.267246269992,31308.776381040007,53389.29439296001 2025-06-13,19:27:57.000,164,11074680,4805,0,1749842876,13139.267246269992,24388.906277849994,53389.252470240004 2025-06-13,19:27:58.000,164,11074718,3965,0,1749842877,13139.267246269992,31309.48129404,53389.29439296001 2025-06-13,19:27:59.000,164,11074717,5285,0,1749842878,13139.267246269992,30387.06033876,53389.3782384 2025-06-13,19:28:00.000,164,11074718,3804,0,1749842879,13139.294191510002,29925.997892850006,53389.30138008 2025-06-13,19:28:01.000,164,11074682,4845,0,1749842880,13139.401972469997,24389.97069648,53389.40618688 2025-06-13,19:28:02.000,164,11074726,4845,0,1749842881,13139.469335569993,26696.720948550006,53389.3782384 2025-06-13,19:28:03.000,164,11074696,4805,0,1749842882,13139.489544499993,29464.75921869,53389.371251280005 2025-06-13,19:28:04.000,164,11074681,4365,0,1749842883,13139.469335569993,26235.193260059998,53389.43413536001 2025-06-13,19:28:05.000,164,11074696,4845,0,1749842884,13139.361554609997,26235.193260059998,53389.40618688 2025-06-13,19:28:06.000,164,11074701,4245,0,1749842885,13139.300927819997,35462.13082617,53389.47605808 2025-06-13,19:28:07.000,164,11074707,5365,0,1749842886,13139.273982580002,28541.753185620008,53389.48304520001 2025-06-13,19:28:08.000,164,11074700,3804,0,1749842887,13139.172937930001,26696.276853360003,53389.46208384001 2025-06-13,19:28:09.000,164,11074690,5044,0,1749842888,13139.125783759991,29003.013007169997,53389.45509672 2025-06-13,19:28:10.000,164,11074715,5125,0,1749842889,13139.145992689992,29925.835762860006,53389.5179808 2025-06-13,19:28:11.000,164,11074706,4685,0,1749842890,13139.220092099997,29926.167071970005,53389.490032320005 2025-06-13,19:28:12.000,164,11074680,4805,0,1749842891,13139.381763539997,29003.894148420004,53389.45509672 2025-06-13,19:28:13.000,164,11074653,5285,0,1749842892,13139.617534389989,33617.91628818,53389.40618688 2025-06-13,19:28:14.000,164,11074700,4685,0,1749842893,13139.81962368999,38231.77629795,53389.420161120004 2025-06-13,19:28:15.000,164,11074698,3885,0,1749842894,13139.88025047999,26697.954546299996,53389.587852000004 2025-06-13,19:28:16.000,164,11074652,3845,0,1749842895,13139.833096309994,25313.85082167,53389.56689064 2025-06-13,19:28:17.000,164,11074664,3845,0,1749842896,13139.711842729994,29927.210343209998,53389.5179808 2025-06-13,19:28:18.000,164,11074692,4885,0,1749842897,13139.644479629998,27620.312059410004,53389.552916399996 2025-06-13,19:28:19.000,164,11074669,5445,0,1749842898,13139.664688559998,31311.130790459996,53389.57387776 2025-06-13,19:28:20.000,164,11074685,5205,0,1749842899,13139.684897489999,28081.719912689994,53389.56689064 2025-06-13,19:28:21.000,164,11074664,4685,0,1749842900,13139.77920582999,30388.64639301,53389.57387776 2025-06-13,19:28:22.000,164,11074736,4605,0,1749842901,13140.00150405999,27159.425841749995,53389.552916399996 2025-06-13,19:28:23.000,164,11074697,5165,0,1749842902,13140.304638009991,28082.551710030006,53389.51099368001 2025-06-13,19:28:24.000,164,11074657,5165,0,1749842903,13140.641453509998,30389.703762510006,53389.55990352001 2025-06-13,19:28:25.000,164,11074699,4365,0,1749842904,13141.03889579999,27621.728934540006,53389.57387776 2025-06-13,19:28:26.000,164,11074674,4765,0,1749842905,13141.3083482,30390.08441553,53389.608813360006 2025-06-13,19:28:27.000,164,11074655,4405,0,1749842906,13141.523910119991,28083.362359980005,53389.72759440001 2025-06-13,19:28:28.000,164,11074721,4125,0,1749842907,13141.598009529996,29467.444937220003,53389.6926588 2025-06-13,19:28:29.000,164,11074725,5325,0,1749842908,13141.672108940002,28544.819557170005,53389.78349136 2025-06-13,19:28:30.000,164,11074682,4925,0,1749842909,13141.732735730002,28544.967588900006,53389.84637544001 2025-06-13,19:28:31.000,164,11074711,5205,0,1749842910,13141.793362520002,30390.768181139996,53389.86034968 2025-06-13,19:28:32.000,164,11074683,5085,0,1749842911,13141.907879789993,30852.66242439,53389.93720800001 2025-06-13,19:28:33.000,164,11074713,4845,0,1749842912,13142.029133369993,29007.757071660002,53389.9022724 2025-06-13,19:28:34.000,164,11074730,4685,0,1749842913,13142.109969089994,29008.137724679997,53389.88131104 2025-06-13,19:28:35.000,164,11074672,3845,0,1749842914,13142.312058389994,31776.838613040003,53389.95118224 2025-06-13,19:28:36.000,164,11074665,5245,0,1749842915,13142.453520899995,25779.227335140007,53390.0769504 2025-06-13,19:28:37.000,164,11074688,3804,0,1749842916,13142.574774479996,28086.400535010005,53390.10489888001 2025-06-13,19:28:38.000,164,11074705,4485,0,1749842917,13142.803809019992,27163.789253220006,53390.18175720001 2025-06-13,19:28:39.000,164,11074701,5285,0,1749842918,13142.978953079997,32700.373330860006,53390.18874432 2025-06-13,19:28:40.000,164,11074692,4045,0,1749842919,13143.248405479993,33623.083300469996,53390.223679919996 2025-06-13,19:28:41.000,164,11074726,4845,0,1749842920,13143.50438526,31316.100427109996,53390.27258976001 2025-06-13,19:28:42.000,164,11074731,5005,0,1749842921,13143.70647456,27163.577779319996,53390.33547384 2025-06-13,19:28:43.000,164,11074705,5165,0,1749842922,13143.996135889996,26702.014845180005,53390.426306400004 2025-06-13,19:28:44.000,164,11074692,4765,0,1749842923,13144.184752569992,28085.97758721,53390.55207456 2025-06-13,19:28:45.000,164,11074695,5125,0,1749842924,13144.339687699998,27624.492193500002,53390.55207456 2025-06-13,19:28:46.000,164,11074733,5205,0,1749842925,13144.494622829989,29931.214249049997,53390.62893288 2025-06-13,19:28:47.000,164,11074703,5044,0,1749842926,13144.555249619989,29469.813444900006,53390.67784272 2025-06-13,19:28:48.000,164,11074743,5285,0,1749842927,13144.548513309994,30853.860776489993,53390.73373968001 2025-06-13,19:28:49.000,164,11074671,4125,0,1749842928,13144.467677589993,29931.157856010002,53390.85950784 2025-06-13,19:28:50.000,164,11074665,5325,0,1749842929,13144.386841869993,22549.118593499996,53390.89444344 2025-06-13,19:28:51.000,164,11074631,5285,0,1749842930,13144.306006149993,33160.836600719995,53390.985276 2025-06-13,19:28:52.000,164,11074697,5605,0,1749842931,13144.231906740002,27162.90106284,53391.03418584 2025-06-13,19:28:54.000,164,11074721,5245,0,1749842933,13144.252115670002,29931.312936870003,53391.15995400001 2025-06-13,19:28:55.000,164,11074698,4565,0,1749842934,13144.373369249988,26701.782223889997,53391.22283808 2025-06-13,19:28:56.000,164,11074723,4965,0,1749842935,13144.575458549989,34545.13770099,53391.27174792 2025-06-13,19:28:57.000,164,11074666,3804,0,1749842936,13144.72365737,33160.61807769,53391.34161912 2025-06-13,19:28:58.000,164,11074694,3885,0,1749842937,13144.83817463999,24855.43179951,53391.37655472001 2025-06-13,19:28:59.000,164,11074718,4805,0,1749842938,13144.92574667,20241.226382370005,53391.42546456001 2025-06-13,19:29:00.000,164,11074522,3605,0,1749842939,13145.02005500999,26238.647333760004,53391.44642592001 2025-06-13,19:29:01.000,164,11074714,4725,0,1749842940,13145.121099659991,29006.544621299996,53391.44642592001 2025-06-13,19:29:02.000,164,11074717,5285,0,1749842941,13145.195199069996,30851.830627050003,53391.55821984 2025-06-13,19:29:03.000,164,11074655,4325,0,1749842942,13145.269298480001,23931.333151290004,53391.61411680001 2025-06-13,19:29:04.000,164,11074701,5044,0,1749842943,13145.316452649997,28083.848749950004,53391.66302664001 2025-06-13,19:29:05.000,164,11074665,5325,0,1749842944,13145.269298480001,32236.56172425,53391.718923600005 2025-06-13,19:29:06.000,164,11074684,4565,0,1749842945,13145.201935379991,30391.54358544,53391.788794800006 2025-06-13,19:29:07.000,164,11074732,4645,0,1749842946,13145.201935379991,28546.518397499996,53391.85167888 2025-06-13,19:29:08.000,164,11074739,5125,0,1749842947,13145.121099659991,28085.48414811,53391.935524320004 2025-06-13,19:29:09.000,164,11074745,4765,0,1749842948,13145.100890729991,32699.61907395,53391.97744704001 2025-06-13,19:29:10.000,164,11074685,4285,0,1749842949,13145.060472869991,28547.44888266,53391.984434160004 2025-06-13,19:29:11.000,164,11074705,5205,0,1749842950,13145.073945489996,29008.91312898,53392.033344 2025-06-13,19:29:12.000,164,11074688,4605,0,1749842951,13145.060472869991,25779.227335140007,53392.08924096 2025-06-13,19:29:13.000,164,11074683,4765,0,1749842952,13145.02005500999,31777.247462579995,53392.18706064 2025-06-13,19:29:14.000,164,11074696,4805,0,1749842953,13145.06720918,28086.111520680002,53392.270906080004 2025-06-13,19:29:15.000,164,11074660,3804,0,1749842954,13145.094154419996,33622.625107019994,53392.31282880001 2025-06-13,19:29:16.000,164,11074662,4645,0,1749842955,13145.134572279996,23472.13872483,53392.4176356 2025-06-13,19:29:17.000,164,11074697,5005,0,1749842956,13145.100890729991,24394.848694440007,53392.389687120005 2025-06-13,19:29:18.000,164,11074698,3845,0,1749842957,13145.02679132,27163.013848920004,53392.459558320006 2025-06-13,19:29:19.000,164,11074733,4845,0,1749842958,13144.871856189995,30853.888973010005,53392.53641664 2025-06-13,19:29:20.000,164,11074692,4485,0,1749842959,13144.561985929999,29008.440837269998,53392.56436512 2025-06-13,19:29:21.000,164,11074660,4765,0,1749842960,13144.326215079993,27162.999750660005,53392.55039088001 2025-06-13,19:29:22.000,164,11074614,4765,0,1749842961,13144.117389469997,29931.439821210006,53392.63423632 2025-06-13,19:29:23.000,164,11074619,5245,0,1749842962,13143.928772790001,31777.01484129,53392.57135224 2025-06-13,19:29:24.000,164,11074661,4925,0,1749842963,13143.773837659995,29470.151803140005,53392.557378000005 2025-06-13,19:29:25.000,164,11074657,5285,0,1749842964,13143.68626563,31777.064185199997,53392.59930072001 2025-06-13,19:29:26.000,164,11074631,3965,0,1749842965,13143.56501205,28085.878899389994,53392.59930072001 2025-06-13,19:29:27.000,164,11074634,4605,0,1749842966,13143.511121569994,29469.848690550003,53392.52942952001 2025-06-13,19:29:28.000,164,11074657,5044,0,1749842967,13143.511121569994,29469.686560560003,53392.58532648 2025-06-13,19:29:29.000,164,11074702,3885,0,1749842968,13143.58522098,28546.63118358,53392.62026208001 2025-06-13,19:29:30.000,164,11074720,4445,0,1749842969,13143.63911145999,26700.746001780004,53392.627249200006 2025-06-13,19:29:31.000,164,11074708,3725,0,1749842970,13143.672793009995,35927.65537137,53392.557378000005 2025-06-13,19:29:32.000,164,11074720,4725,0,1749842971,13143.58522098,28083.806455169994,53392.56436512 2025-06-13,19:29:33.000,164,11074701,5125,0,1749842972,13143.4639674,26699.223389699997,53392.59930072001 2025-06-13,19:29:34.000,164,11074722,4845,0,1749842973,13143.275350719989,32696.630242829997,53392.61327496 2025-06-13,19:29:35.000,164,11074717,4965,0,1749842974,13143.039579869997,28544.09349678,53392.557378000005 2025-06-13,19:29:36.000,164,11074670,4525,0,1749842975,13142.931798910002,29928.204270539994,53392.557378000005 2025-06-13,19:29:37.000,164,11074678,4925,0,1749842976,13142.817281639997,32696.573849790002,53392.47353256 2025-06-13,19:29:38.000,164,11074688,4325,0,1749842977,13142.62866496,28544.593985009997,53392.51545528 2025-06-13,19:29:39.000,164,11074672,4605,0,1749842978,13142.453520899995,26699.413716209994,53392.43160984001 2025-06-13,19:29:40.000,164,11074615,4765,0,1749842979,13142.170595879994,27161.061239910006,53392.43160984001 2025-06-13,19:29:41.000,164,11074645,5005,0,1749842980,13141.901143479998,28545.263652359994,53392.3477644 2025-06-13,19:29:42.000,164,11074659,5005,0,1749842981,13141.658636319997,28545.277750620007,53392.35475152 2025-06-13,19:29:43.000,164,11074685,4285,0,1749842982,13141.443074399991,32697.483187560007,53392.270906080004 2025-06-13,19:29:44.000,164,11074678,4965,0,1749842983,13141.28813927,26699.399617949995,53392.25693184 2025-06-13,19:29:45.000,164,11074657,4325,0,1749842984,13141.20056723999,30390.063268140002,53392.16609928001 2025-06-13,19:29:46.000,164,11074699,4965,0,1749842985,13141.14667676,28544.333167200006,53392.173086400006 2025-06-13,19:29:47.000,164,11074725,5044,0,1749842986,13141.16014937999,26237.286851669996,53392.0682796 2025-06-13,19:29:48.000,164,11074663,4885,0,1749842987,13141.18035830999,29466.613139880006,53392.08225384 2025-06-13,19:29:49.000,164,11074728,3845,0,1749842988,13141.22077616999,28082.396629170005,53392.01238264 2025-06-13,19:29:50.000,164,11074692,4565,0,1749842989,13141.24098509999,24852.661491420004,53391.935524320004 2025-06-13,19:29:51.000,164,11074686,4605,0,1749842990,13141.26793034,29004.824633580007,53391.91456296 2025-06-13,19:29:52.000,164,11074722,4725,0,1749842991,13141.18709462,32234.277806130005,53391.9634728 2025-06-13,19:29:53.000,164,11074705,4125,0,1749842992,13141.03889579999,26236.652429969996,53391.85167888 2025-06-13,19:29:54.000,164,11074657,5205,0,1749842993,13140.883960669998,24852.753130109995,53391.788794800006 2025-06-13,19:29:55.000,164,11074704,3804,0,1749842994,13140.735761849988,26236.91324778,53391.80276904 2025-06-13,19:29:56.000,164,11074684,4445,0,1749842995,13140.520199929997,29466.648385530003,53391.76084632001 2025-06-13,19:29:57.000,164,11074672,4445,0,1749842996,13140.284429079991,29928.2888601,53391.76084632001 2025-06-13,19:29:58.000,164,11074700,4365,0,1749842997,13140.055394539995,28083.10154217,53391.69796224 2025-06-13,19:29:59.000,164,11074678,4365,0,1749842998,13139.86677786,26699.371421429998,53391.67700088 2025-06-13,19:30:00.000,164,11074657,4325,0,1749842999,13139.79941475999,28083.947437769995,53391.69097512001 2025-06-13,19:30:01.000,164,11074705,4765,0,1749843000,13139.88025047999,24854.748033900003,53391.63507816 2025-06-13,19:30:02.000,164,11074688,4445,0,1749843001,13139.92066833999,31314.211260270007,53391.63507816 2025-06-13,19:30:03.000,164,11074687,4725,0,1749843002,13139.90045940999,31775.59796616,53391.600142560004 2025-06-13,19:30:04.000,164,11074766,4045,0,1749843003,13139.732051659994,28084.328090790004,53391.62809104 2025-06-13,19:30:05.000,164,11074691,4445,0,1749843004,13139.509753429993,32236.188120360006,53391.57219408001 2025-06-13,19:30:06.000,164,11074691,4045,0,1749843005,13139.213355790002,28544.784311519994,53391.55821984 2025-06-13,19:30:07.000,164,11074692,4645,0,1749843006,13138.896749219995,32235.525502139993,53391.53027136 2025-06-13,19:30:08.000,164,11074697,5445,0,1749843007,13138.674450989995,29006.149870020003,53391.53725848 2025-06-13,19:30:09.000,164,11074690,3804,0,1749843008,13138.512779549994,32236.293857309996,53391.46738728 2025-06-13,19:30:10.000,164,11074709,5125,0,1749843009,13138.404998589998,24855.072293880003,53391.41149032 2025-06-13,19:30:11.000,164,11074648,4725,0,1749843010,13138.330899179993,30392.31898974,53391.39751608 2025-06-13,19:30:12.000,164,11074668,4725,0,1749843011,13138.196172980002,27163.394501939998,53391.32764488001 2025-06-13,19:30:13.000,164,11074661,5085,0,1749843012,13138.202909289997,30393.630127919998,53391.36258048 2025-06-13,19:30:14.000,164,11074690,4965,0,1749843013,13138.223118219998,24857.574735029993,53391.23681232001 2025-06-13,19:30:15.000,164,11074675,5125,0,1749843014,13138.229854529993,30856.01076114,53391.25777368001 2025-06-13,19:30:16.000,164,11074668,4605,0,1749843015,13138.243327149998,31317.834513089998,53391.15296688 2025-06-13,19:30:17.000,164,11074665,4445,0,1749843016,13138.256799770003,33625.212137730006,53391.1948896 2025-06-13,19:30:18.000,164,11074665,5125,0,1749843017,13138.236590840002,35932.44173064,53391.11104416001 2025-06-13,19:30:19.000,164,11074687,5325,0,1749843018,13138.250063459993,29934.485045370006,53391.1250184 2025-06-13,19:30:20.000,164,11074698,4925,0,1749843019,13138.229854529993,28088.740846169996,53391.118031280006 2025-06-13,19:30:21.000,164,11074682,4885,0,1749843020,13138.155755120002,26704.411549380005,53391.097069920004 2025-06-13,19:30:22.000,164,11074674,4004,0,1749843021,13138.034501540002,28549.52837601,53390.99226312001 2025-06-13,19:30:23.000,164,11074721,4405,0,1749843022,13137.879566409996,29933.314889789996,53391.048160080005 2025-06-13,19:30:24.000,164,11074652,4965,0,1749843023,13137.74484020999,25319.187013079994,53391.02021160001 2025-06-13,19:30:25.000,164,11074670,4845,0,1749843024,13137.72463127999,23934.970502369993,53391.04117296001 2025-06-13,19:30:26.000,164,11074640,4725,0,1749843025,13137.75157652,30394.454876129996,53390.96431464 2025-06-13,19:30:27.000,164,11074713,4405,0,1749843026,13137.6707408,34085.59786716,53390.93636616 2025-06-13,19:30:28.000,164,11074697,4245,0,1749843027,13137.616850319995,29471.702611739995,53390.93636616 2025-06-13,19:30:29.000,164,11074711,5205,0,1749843028,13137.54275090999,33162.958388850006,53390.9154048 2025-06-13,19:30:30.000,164,11074740,4965,0,1749843029,13137.52254197999,32240.375303580004,53390.86649496 2025-06-13,19:30:31.000,164,11074719,5085,0,1749843030,13137.576432459995,29010.872787119995,53390.9154048 2025-06-13,19:30:32.000,164,11074703,4405,0,1749843031,13137.4686515,26704.1577807,53390.86649496 2025-06-13,19:30:33.000,164,11074677,5205,0,1749843032,13137.374343159994,29472.647195159996,53390.83854648 2025-06-13,19:30:34.000,164,11074676,3804,0,1749843033,13137.273298509994,30856.708625009996,53390.76867528 2025-06-13,19:30:35.000,164,11074669,5365,0,1749843034,13137.158781239988,30394.89192219,53390.7407268 2025-06-13,19:30:36.000,164,11074717,5125,0,1749843035,13137.104890759998,27626.13464079,53390.72675256 2025-06-13,19:30:37.000,164,11074650,4725,0,1749843036,13137.057736590003,23934.371326320004,53390.74771392 2025-06-13,19:30:38.000,164,11074725,4485,0,1749843037,13137.118363379988,27163.22532282,53390.642907120004 2025-06-13,19:30:39.000,164,11074722,3924,0,1749843038,13137.32045267999,28546.828559219997,53390.60797152001 2025-06-13,19:30:40.000,164,11074735,5485,0,1749843039,13137.576432459995,33160.230375540006,53390.545087440005 2025-06-13,19:30:41.000,164,11074702,4685,0,1749843040,13137.906511649991,26700.823542209997,53390.56604880001 2025-06-13,19:30:42.000,164,11074503,5445,0,1749843041,13138.149018809992,30391.614076740007,53390.57303592 2025-06-13,19:30:43.000,164,11074660,4885,0,1749843042,13138.290481319993,28084.581859469996,53390.545087440005 2025-06-13,19:30:44.000,164,11074627,5325,0,1749843043,13138.378053349988,29468.650338449996,53390.57303592 2025-06-13,19:30:45.000,164,11074641,5285,0,1749843044,13138.344371799998,25777.72587045,53390.65688136001 2025-06-13,19:30:46.000,164,11074682,4965,0,1749843045,13138.310690249993,23009.74399335,53390.663868480005 2025-06-13,19:30:47.000,164,11074662,4525,0,1749843046,13138.344371799998,32237.67548679,53390.67784272 2025-06-13,19:30:48.000,164,11074640,4325,0,1749843047,13138.398262279989,26701.655339549994,53390.67784272 2025-06-13,19:30:49.000,164,11074631,5125,0,1749843048,13138.499306929989,31777.247462579995,53390.74771392 2025-06-13,19:30:50.000,164,11074658,4605,0,1749843049,13138.404998589998,28086.534468480007,53390.75470104001 2025-06-13,19:30:51.000,164,11074654,4765,0,1749843050,13138.310690249993,26702.444842109995,53390.77566240001 2025-06-13,19:30:52.000,164,11074653,4165,0,1749843051,13138.047974159992,35007.24341814,53390.810598000004 2025-06-13,19:30:53.000,164,11074632,4805,0,1749843052,13137.798730689996,27163.472042370006,53390.85252072001 2025-06-13,19:30:54.000,164,11074614,4845,0,1749843053,13137.62358662999,29931.383428169996,53390.79662376 2025-06-13,19:30:55.000,164,11074668,4805,0,1749843054,13137.52927829,31776.500254800005,53390.880469200005 2025-06-13,19:30:56.000,164,11074660,4685,0,1749843055,13137.56295983999,27623.744985719997,53390.85950784 2025-06-13,19:30:57.000,164,11074696,4645,0,1749843056,13137.657268179995,32237.182047690003,53390.85252072001 2025-06-13,19:30:58.000,164,11074708,3685,0,1749843057,13137.73136759,30391.247521979996,53390.81758512 2025-06-13,19:30:59.000,164,11074675,4405,0,1749843058,13137.919984269996,29929.529506980005,53390.85950784 2025-06-13,19:31:00.000,164,11074736,4765,0,1749843059,13138.169227739992,26238.18914031,53390.89444344 2025-06-13,19:31:01.000,164,11074672,3924,0,1749843060,13138.458889069989,31312.85782731,53390.9154048 2025-06-13,19:31:02.000,164,11074676,4445,0,1749843061,13138.80917719,29928.521481389995,53390.9154048 2025-06-13,19:31:03.000,164,11074700,3685,0,1749843062,13139.058420659996,33619.403654609996,53390.978288880004 2025-06-13,19:31:04.000,164,11074738,4605,0,1749843063,13139.193146860001,27160.48321125,53391.03418584 2025-06-13,19:31:05.000,164,11074685,5205,0,1749843064,13139.247037339992,28083.503342580007,53391.04117296001 2025-06-13,19:31:06.000,164,11074631,4925,0,1749843065,13139.159465309996,30852.16898529,53391.145979760004 2025-06-13,19:31:07.000,164,11074672,4605,0,1749843066,13139.078629589996,29007.277730820002,53391.20187672 2025-06-13,19:31:08.000,164,11074715,4605,0,1749843067,13138.836122429995,28085.075298569995,53391.27174792 2025-06-13,19:31:09.000,164,11074700,4565,0,1749843068,13138.586878959999,29469.609020129996,53391.34161912 2025-06-13,19:31:10.000,164,11074692,4445,0,1749843069,13138.256799770003,30392.727839280007,53391.40450320001 2025-06-13,19:31:11.000,164,11074702,4765,0,1749843070,13138.027765229992,33622.57576311,53391.40450320001 2025-06-13,19:31:12.000,164,11074729,4965,0,1749843071,13137.798730689996,33161.34413808001,53391.48834864 2025-06-13,19:31:13.000,164,11074722,3885,0,1749843072,13137.455178879994,25317.84062925,53391.55821984 2025-06-13,19:31:14.000,164,11074710,4004,0,1749843073,13137.077945519988,30392.81947797,53391.55821984 2025-06-13,19:31:15.000,164,11074649,5005,0,1749843074,13136.795020500002,32699.45694396,53391.55821984 2025-06-13,19:31:16.000,164,11074685,5125,0,1749843075,13136.539040719996,32237.788272870006,53391.53027136 2025-06-13,19:31:17.000,164,11074697,4205,0,1749843076,13136.32347879999,32237.54155332,53391.5791812 2025-06-13,19:31:18.000,164,11074709,4245,0,1749843077,13136.14159842999,30853.29684609,53391.649052400004 2025-06-13,19:31:19.000,164,11074713,5165,0,1749843078,13136.047290089999,26700.844689599995,53391.64206528001 2025-06-13,19:31:20.000,164,11074729,5125,0,1749843079,13136.074235329994,29469.059187990002,53391.52328424001 2025-06-13,19:31:21.000,164,11074708,3685,0,1749843080,13136.134862119994,28085.00480727,53391.600142560004 2025-06-13,19:31:22.000,164,11074739,4325,0,1749843081,13136.256115699995,27162.315985049994,53391.5791812 2025-06-13,19:31:23.000,164,11074703,5165,0,1749843082,13136.40431451999,28085.075298569995,53391.63507816 2025-06-13,19:31:24.000,164,11074671,5205,0,1749843083,13136.518831789996,29007.869857740006,53391.649052400004 2025-06-13,19:31:25.000,164,11074719,5125,0,1749843084,13136.498622859996,30392.065221059995,53391.63507816 2025-06-13,19:31:26.000,164,11074690,4525,0,1749843085,13136.498622859996,30392.142761490002,53391.69097512001 2025-06-13,19:31:27.000,164,11074655,5044,0,1749843086,13136.45146869,28546.884952260007,53391.69097512001 2025-06-13,19:31:28.000,164,11074710,4845,0,1749843087,13136.437996069995,27624.456947850005,53391.718923600005 2025-06-13,19:31:29.000,164,11074715,5205,0,1749843088,13136.336951419995,30854.530443840005,53391.7538592 2025-06-13,19:31:30.000,164,11074666,4405,0,1749843089,13136.20896153,27163.923186689994,53391.77482056 2025-06-13,19:31:31.000,164,11074733,4405,0,1749843090,13135.932772819993,26241.42469098,53391.8936016 2025-06-13,19:31:32.000,164,11074751,4925,0,1749843091,13135.555539460001,31778.15680035,53391.8936016 2025-06-13,19:31:33.000,164,11074735,4925,0,1749843092,13135.09073407,29932.63817331,53391.92853720001 2025-06-13,19:31:34.000,164,11074690,3885,0,1749843093,13134.592247129993,31778.107456440004,53391.90058872 2025-06-13,19:31:35.000,164,11074698,4565,0,1749843094,13134.221750079996,27625.528415609995,53391.92155008 2025-06-13,19:31:36.000,164,11074703,4845,0,1749843095,13133.94556136999,29932.179979859997,53391.87264024 2025-06-13,19:31:37.000,164,11074731,5085,0,1749843096,13133.77041731,28086.414633270004,53391.86565312 2025-06-13,19:31:38.000,164,11074682,3605,0,1749843097,13133.756944689994,30392.97455883,53391.816743280004 2025-06-13,19:31:39.000,164,11074678,4565,0,1749843098,13133.857989339995,27624.315965250004,53391.816743280004 2025-06-13,19:31:40.000,164,11074680,4645,0,1749843099,13134.019660779995,32698.921210080007,53391.8237304 2025-06-13,19:31:41.000,164,11074702,4885,0,1749843100,13134.17459591,29468.706731490005,53391.73988496001 2025-06-13,19:31:42.000,164,11074706,4565,0,1749843101,13134.356476280002,29006.932323450004,53391.76084632001 2025-06-13,19:31:43.000,164,11074595,4885,0,1749843102,13134.538356650002,32697.511384080004,53391.77482056 2025-06-13,19:31:44.000,164,11074721,4365,0,1749843103,13134.619192370003,29006.248557839994,53391.71193648001 2025-06-13,19:31:45.000,164,11074700,3885,0,1749843104,13134.666346539998,27622.137784079998,53391.683988 2025-06-13,19:31:46.000,164,11074685,4325,0,1749843105,13134.646137609998,31774.540596659994,53391.649052400004 2025-06-13,19:31:47.000,164,11074758,4805,0,1749843106,13134.545092959997,30852.049150079998,53391.621103920006 2025-06-13,19:31:48.000,164,11074654,4885,0,1749843107,13134.470993549992,28084.116616889994,53391.60712968 2025-06-13,19:31:49.000,164,11074708,3485,0,1749843108,13134.376685210002,33159.567757319994,53391.70494936 2025-06-13,19:31:50.000,164,11074720,4765,0,1749843109,13134.221750079996,30391.755059339994,53391.649052400004 2025-06-13,19:31:51.000,164,11074691,5165,0,1749843110,13133.959033989995,34083.0460821,53391.63507816 2025-06-13,19:31:52.000,164,11074663,5285,0,1749843111,13133.77041731,28546.8003627,53391.65603952 2025-06-13,19:31:53.000,164,11074733,5005,0,1749843112,13133.588536939998,29469.54557796,53391.59315544001 2025-06-13,19:31:54.000,164,11074685,5125,0,1749843113,13133.447074429998,29469.55967622,53391.5791812 2025-06-13,19:31:55.000,164,11074711,5205,0,1749843114,13133.292139299992,31314.951418919998,53391.60712968 2025-06-13,19:31:56.000,164,11074699,5165,0,1749843115,13133.150676789992,25778.437832580006,53391.600142560004 2025-06-13,19:31:57.000,164,11074695,4925,0,1749843116,13132.995741660001,32237.908108079995,53391.56520696 2025-06-13,19:31:58.000,164,11074682,4525,0,1749843117,13132.83407022,26701.479111299996,53391.53027136 2025-06-13,19:31:59.000,164,11074671,5445,0,1749843118,13132.79365236,29931.1790034,53391.51629712 2025-06-13,19:32:00.000,164,11074717,4325,0,1749843119,13132.84754283999,29008.469033789996,53391.46738728 2025-06-13,19:32:01.000,164,11074723,5285,0,1749843120,13132.928378559991,30853.994709959996,53391.37655472001 2025-06-13,19:32:02.000,164,11074663,5205,0,1749843121,13133.143940479997,26240.099454540003,53391.32065776 2025-06-13,19:32:03.000,164,11074761,5165,0,1749843122,13133.352766089993,27623.949410490008,53391.25078656 2025-06-13,19:32:04.000,164,11074671,5485,0,1749843123,13133.554855389993,26700.879935250006,53391.32065776 2025-06-13,19:32:05.000,164,11074708,3924,0,1749843124,13133.716526829994,29468.76312453,53391.2996964 2025-06-13,19:32:06.000,164,11074727,5285,0,1749843125,13133.92535243999,32236.484183819994,53391.25777368001 2025-06-13,19:32:07.000,164,11074700,4765,0,1749843126,13134.201541149996,27622.5889284,53391.313670640004 2025-06-13,19:32:08.000,164,11074697,5325,0,1749843127,13134.538356650002,30390.7117881,53391.37655472001 2025-06-13,19:32:09.000,164,11074708,4885,0,1749843128,13134.868435839999,29006.713800419995,53391.41847744 2025-06-13,19:32:10.000,164,11074736,4325,0,1749843129,13135.12441561999,30390.930311129996,53391.551232720005 2025-06-13,19:32:11.000,164,11074674,4045,0,1749843130,13135.18504240999,35004.67753482,53391.48834864 2025-06-13,19:32:12.000,164,11074677,4925,0,1749843131,13135.178306099995,31775.358295740007,53391.63507816 2025-06-13,19:32:13.000,164,11074708,4645,0,1749843132,13135.16483347999,28545.975614490002,53391.57219408001 2025-06-13,19:32:14.000,164,11074684,4885,0,1749843133,13135.16483347999,32698.491213150002,53391.649052400004 2025-06-13,19:32:15.000,164,11074682,3965,0,1749843134,13135.20525133999,28085.02595466,53391.683988 2025-06-13,19:32:16.000,164,11074742,4485,0,1749843135,13135.259141819995,33621.76511316,53391.71193648001 2025-06-13,19:32:17.000,164,11074680,4485,0,1749843136,13135.3130323,26701.479111299996,53391.837704640006 2025-06-13,19:32:18.000,164,11074681,4605,0,1749843137,13135.346713849991,28547.477079179997,53391.87264024 2025-06-13,19:32:19.000,164,11074706,4725,0,1749843138,13135.30629598999,26240.966497529997,53391.91456296 2025-06-13,19:32:20.000,164,11074681,4285,0,1749843139,13135.339977539996,23473.055111730006,53391.94251144 2025-06-13,19:32:21.000,164,11074648,4725,0,1749843140,13135.434285880001,28087.168890179993,53391.99840840001 2025-06-13,19:32:22.000,164,11074657,5085,0,1749843141,13135.474703740001,26241.678459660005,53392.08924096 2025-06-13,19:32:23.000,164,11074722,4685,0,1749843142,13135.555539460001,27164.31793797,53392.11718944001 2025-06-13,19:32:24.000,164,11074749,5245,0,1749843143,13135.569012079992,31316.51632578,53392.13116368 2025-06-13,19:32:25.000,164,11074679,5285,0,1749843144,13135.569012079992,29470.68048789,53392.152125040004 2025-06-13,19:32:26.000,164,11074672,4525,0,1749843145,13135.683529349997,29470.335080520003,53392.208022 2025-06-13,19:32:27.000,164,11074682,4765,0,1749843146,13135.784573999998,27624.703667399997,53392.208022 2025-06-13,19:32:28.000,164,11074697,4365,0,1749843147,13135.979926989989,29470.20114705,53392.2778932 2025-06-13,19:32:29.000,164,11074694,4885,0,1749843148,13136.128125809999,26240.698630590006,53392.28488032001 2025-06-13,19:32:30.000,164,11074649,5165,0,1749843149,13136.24264307999,29470.588849199994,53392.3477644 2025-06-13,19:32:31.000,164,11074713,5005,0,1749843150,13136.43125976,28086.752991510002,53392.45257120001 2025-06-13,19:32:32.000,164,11074704,4685,0,1749843151,13136.633349060001,37314.783172769996,53392.4176356 2025-06-13,19:32:33.000,164,11074635,5285,0,1749843152,13136.788284189992,27164.557608389994,53392.48051968001 2025-06-13,19:32:34.000,164,11074660,4725,0,1749843153,13136.869119909992,26241.939277469995,53392.54340376 2025-06-13,19:32:35.000,164,11074686,4885,0,1749843154,13136.929746699992,29932.898991120004,53392.55039088001 2025-06-13,19:32:36.000,164,11074659,5125,0,1749843155,13136.848910979992,34085.29475457,53392.627249200006 2025-06-13,19:32:37.000,164,11074603,5285,0,1749843156,13136.734393710001,29010.090333689994,53392.627249200006 2025-06-13,19:32:38.000,164,11074733,4205,0,1749843157,13136.714184780001,29471.744906520005,53392.6621848 2025-06-13,19:32:39.000,164,11074690,3924,0,1749843158,13136.687239539991,33624.49312647,53392.71109464 2025-06-13,19:32:40.000,164,11074686,4565,0,1749843159,13136.687239539991,29472.2806404,53392.78795296001 2025-06-13,19:32:41.000,164,11074722,5085,0,1749843160,13136.714184780001,31779.390398100004,53392.822888560004 2025-06-13,19:32:42.000,164,11074652,3845,0,1749843161,13136.667030609991,29011.112457540003,53392.82987568 2025-06-13,19:32:43.000,164,11074697,4925,0,1749843162,13136.741130019996,31318.067134380006,53392.94865672 2025-06-13,19:32:44.000,164,11074703,5205,0,1749843163,13136.902801459997,31779.341054189994,53392.9766052 2025-06-13,19:32:45.000,164,11074661,4325,0,1749843164,13137.138572309988,31317.876807869994,53393.011540800006 2025-06-13,19:32:46.000,164,11074639,4205,0,1749843165,13137.44844257,27626.557588590003,53393.0464764 2025-06-13,19:32:47.000,164,11074673,5205,0,1749843166,13137.70442234999,29010.65426409,53393.12333472001 2025-06-13,19:32:48.000,164,11074658,4485,0,1749843167,13138.014292610002,27165.036949229994,53393.16525744 2025-06-13,19:32:49.000,164,11074666,4445,0,1749843168,13138.256799770003,27165.065145750006,53393.16525744 2025-06-13,19:32:50.000,164,11074676,3765,0,1749843169,13138.499306929989,30856.053055919998,53393.26307712 2025-06-13,19:32:51.000,164,11074622,4685,0,1749843170,13138.72834147,24858.004731959998,53393.28403848 2025-06-13,19:32:52.000,164,11074683,5165,0,1749843171,13138.88327659999,30856.01781027,53393.35390968 2025-06-13,19:32:53.000,164,11074655,3924,0,1749843172,13138.99105756,19782.71572152,53393.493652080004 2025-06-13,19:32:54.000,164,11074688,5005,0,1749843173,13139.193146860001,32701.783156859994,53393.50762632001 2025-06-13,19:32:55.000,164,11074656,4645,0,1749843174,13139.395236160002,31318.045986989993,53393.633394480006 2025-06-13,19:32:56.000,164,11074704,4645,0,1749843175,13139.516489739988,31318.349099579995,53393.66833008 2025-06-13,19:32:57.000,164,11074679,5445,0,1749843176,13139.657952249989,29934.37225929,53393.71723992 2025-06-13,19:32:58.000,164,11074683,5245,0,1749843177,13139.752260589994,29934.485045370006,53393.8849308 2025-06-13,19:32:59.000,164,11074715,4605,0,1749843178,13139.691633799994,26704.594826760003,53393.92685352 2025-06-13,19:33:00.000,164,11074680,4605,0,1749843179,13139.556907599988,30856.83550935,53393.98275048 2025-06-13,19:33:01.000,164,11074678,4885,0,1749843180,13139.341345679997,29010.865737989996,53394.0945444 2025-06-13,19:33:02.000,164,11074707,5125,0,1749843181,13139.152729000001,24396.554583899997,53394.17140272 2025-06-13,19:33:03.000,164,11074636,4004,0,1749843182,13139.018002799996,23012.14069755,53394.22729968001 2025-06-13,19:33:04.000,164,11074686,4805,0,1749843183,13138.91022184,27164.3249871,53394.32511936001 2025-06-13,19:33:05.000,164,11074659,5245,0,1749843184,13138.90348552999,30393.855700080006,53394.36704208 2025-06-13,19:33:06.000,164,11074622,3885,0,1749843185,13138.916958149995,30393.651275309996,53394.32511936001 2025-06-13,19:33:07.000,164,11074672,4845,0,1749843186,13138.96411231999,27163.831548000002,53394.37402920001 2025-06-13,19:33:08.000,164,11074679,5325,0,1749843187,13138.94390338999,30854.636180789996,53394.471848880006 2025-06-13,19:33:09.000,164,11074686,4685,0,1749843188,13138.98432124999,28085.956439820002,53394.48582312 2025-06-13,19:33:10.000,164,11074679,5365,0,1749843189,13139.085365899991,31315.09240152,53394.55569432 2025-06-13,19:33:11.000,164,11074707,5285,0,1749843190,13139.240301029997,30853.219305659994,53394.59062992001 2025-06-13,19:33:12.000,164,11074717,5325,0,1749843191,13139.388499849993,29930.149830420007,53394.639539760006 2025-06-13,19:33:13.000,164,11074696,4525,0,1749843192,13139.590589149993,29929.89606174,53394.74434656 2025-06-13,19:33:14.000,164,11074739,5165,0,1749843193,13139.806151069999,30852.627178740004,53394.75133368 2025-06-13,19:33:15.000,164,11074701,4925,0,1749843194,13140.014976679995,29007.355271249995,53394.81421776 2025-06-13,19:33:16.000,164,11074647,5005,0,1749843195,13140.176648119996,33159.884968169994,53394.91902456 2025-06-13,19:33:17.000,164,11074692,4805,0,1749843196,13140.297901699996,27162.386476350002,53394.98889576 2025-06-13,19:33:18.000,164,11074677,5325,0,1749843197,13140.398946349997,29008.180019460007,53395.07972832 2025-06-13,19:33:19.000,164,11074693,4325,0,1749843198,13140.372001110001,25317.50932014,53395.191522240006 2025-06-13,19:33:20.000,164,11074675,5205,0,1749843199,13140.291165390001,29931.531459899998,53395.21947072 2025-06-13,19:33:21.000,164,11074651,5085,0,1749843200,13140.14296656999,32700.042021750007,53395.2474192 2025-06-13,19:33:22.000,164,11074667,5165,0,1749843201,13139.98803144,27625.14776259,53395.310303280006 2025-06-13,19:33:23.000,164,11074695,5605,0,1749843202,13139.792678449994,30393.545538360006,53395.29632904 2025-06-13,19:33:24.000,164,11074663,5245,0,1749843203,13139.496280810003,33162.006756300005,53395.39414872 2025-06-13,19:33:25.000,164,11074673,5085,0,1749843204,13139.139256379996,28086.844630199994,53395.4220972 2025-06-13,19:33:26.000,164,11074678,4645,0,1749843205,13138.86306766999,31316.572718819996,53395.46401992 2025-06-13,19:33:27.000,164,11074693,5044,0,1749843206,13138.66771468,28086.93626889,53395.47100704001 2025-06-13,19:33:28.000,164,11074698,3965,0,1749843207,13138.68118729999,29471.110484820005,53395.47100704001 2025-06-13,19:33:29.000,164,11074693,4085,0,1749843208,13138.78896826,35007.631120289996,53395.477994160006 2025-06-13,19:33:30.000,164,11074690,3645,0,1749843209,13139.01126649,28086.978563669996,53395.54786536001 2025-06-13,19:33:31.000,164,11074697,5245,0,1749843210,13139.273982580002,30394.109468759998,53395.55485248 2025-06-13,19:33:32.000,164,11074720,4045,0,1749843211,13139.590589149993,25319.017833959995,53395.58280096 2025-06-13,19:33:33.000,164,11074727,4125,0,1749843212,13139.812887379994,27626.092346010002,53395.55485248 2025-06-13,19:33:34.000,164,11074759,5005,0,1749843213,13139.96782251,33624.204112139996,53395.54786536001 2025-06-13,19:33:35.000,164,11074580,3765,0,1749843214,13139.98803144,26703.375327269998,53395.6317108 2025-06-13,19:33:36.000,164,11074742,4365,0,1749843215,13139.98129512999,29933.27259501,53395.6317108 2025-06-13,19:33:37.000,164,11074725,5285,0,1749843216,13139.954349889995,28549.36624602,53395.673633520004 2025-06-13,19:33:38.000,164,11074750,4685,0,1749843217,13139.96108619999,31318.109429160002,53395.65267216 2025-06-13,19:33:39.000,164,11074706,3845,0,1749843218,13140.055394539995,30395.892898649996,53395.72254336 2025-06-13,19:33:40.000,164,11074647,5325,0,1749843219,13140.2305386,33164.96034177,53395.792414560005 2025-06-13,19:33:41.000,164,11074678,4765,0,1749843220,13140.365264799992,30858.541398810004,53395.72953048 2025-06-13,19:33:42.000,164,11074546,4725,0,1749843221,13140.526936239992,33627.34097499,53395.81337592001 2025-06-13,19:33:43.000,164,11074702,4525,0,1749843222,13140.654926130002,25783.759925730003,53395.84831152 2025-06-13,19:33:44.000,164,11074687,4965,0,1749843223,13140.762707089998,25322.295679410003,53395.90420848001 2025-06-13,19:33:45.000,164,11074706,4565,0,1749843224,13140.897433289989,29013.318835230006,53395.93914408 2025-06-13,19:33:46.000,164,11074688,4685,0,1749843225,13141.01868686999,29012.90293656,53395.9461312 2025-06-13,19:33:47.000,164,11074669,5485,0,1749843226,13141.092786279994,31319.533353420004,53395.98805392 2025-06-13,19:33:48.000,164,11074702,4765,0,1749843227,13141.133204139995,32241.989554350002,53395.98805392 2025-06-13,19:33:49.000,164,11074659,4004,0,1749843228,13141.193830929995,29934.816354480005,53396.03696376 2025-06-13,19:33:50.000,164,11074663,5165,0,1749843229,13141.34202974999,29934.830452740003,53396.0160024 2025-06-13,19:33:51.000,164,11074661,5205,0,1749843230,13141.537382739996,25321.05503253,53396.05093800001 2025-06-13,19:33:52.000,164,11074693,5485,0,1749843231,13141.853989310002,31319.455812989996,53396.127796320005 2025-06-13,19:33:53.000,164,11074695,5405,0,1749843232,13142.109969089994,29935.471923570003,53396.14177056001 2025-06-13,19:33:54.000,164,11074741,5125,0,1749843233,13142.36594887,29012.804248739994,53396.13478344 2025-06-13,19:33:55.000,164,11074691,4925,0,1749843234,13142.514147689995,32242.65217257,53396.20465464 2025-06-13,19:33:56.000,164,11074679,5165,0,1749843235,13142.48720245,26244.45581688,53396.26753872001 2025-06-13,19:33:57.000,164,11074664,4925,0,1749843236,13142.44004827999,29935.577660519994,53396.3304228 2025-06-13,19:33:58.000,164,11074669,4925,0,1749843237,13142.352476249995,28551.43869024,53396.365358400006 2025-06-13,19:33:59.000,164,11074677,4485,0,1749843238,13142.36594887,30858.400416210003,53396.38631976001 2025-06-13,19:34:00.000,164,11074709,5125,0,1749843239,13142.36594887,26705.708589300004,53396.49811368 2025-06-13,19:34:01.000,164,11074673,5085,0,1749843240,13142.31879469999,24398.655224639995,53396.42824248 2025-06-13,19:34:02.000,164,11074700,3845,0,1749843241,13142.25816790999,29012.832445260006,53396.4701652 2025-06-13,19:34:03.000,164,11074691,4405,0,1749843242,13142.157123259989,26244.413522100003,53396.57497200001 2025-06-13,19:34:04.000,164,11074653,5044,0,1749843243,13141.975242889988,29935.704544859997,53396.63785608 2025-06-13,19:34:05.000,164,11074697,5044,0,1749843244,13141.847252999993,29935.775036160005,53396.630868960005 2025-06-13,19:34:06.000,164,11074671,4405,0,1749843245,13141.752944660002,34088.48096133,53396.63785608 2025-06-13,19:34:07.000,164,11074689,5365,0,1749843246,13141.752944660002,30397.225184220006,53396.60292048001 2025-06-13,19:34:08.000,164,11074699,5285,0,1749843247,13141.800098829997,25321.823387700002,53396.58894624 2025-06-13,19:34:09.000,164,11074730,4605,0,1749843248,13141.894407170003,24860.53536963,53396.66580456 2025-06-13,19:34:10.000,164,11074661,4645,0,1749843249,13141.894407170003,29474.557509389997,53396.65881744 2025-06-13,19:34:11.000,164,11074719,4285,0,1749843250,13141.833780380002,26244.7659786,53396.62388184001 2025-06-13,19:34:12.000,164,11074723,4925,0,1749843251,13141.880934549998,31320.280561199994,53396.75663712 2025-06-13,19:34:13.000,164,11074682,4805,0,1749843252,13141.827044069993,32243.068071240006,53396.65881744 2025-06-13,19:34:14.000,164,11074673,5165,0,1749843253,13141.840516689997,30397.415510730003,53396.7147144 2025-06-13,19:34:15.000,164,11074630,3845,0,1749843254,13141.880934549998,24399.035877660004,53396.749650000005 2025-06-13,19:34:16.000,164,11074649,5285,0,1749843255,13141.968506579993,27628.933145400006,53396.74266288001 2025-06-13,19:34:17.000,164,11074649,4125,0,1749843256,13142.042605989998,31781.716610999996,53396.80554696 2025-06-13,19:34:18.000,164,11074606,3804,0,1749843257,13142.049342299993,30397.59878811,53396.8544568 2025-06-13,19:34:19.000,164,11074660,3685,0,1749843258,13141.995451819988,28090.60886562,53396.8544568 2025-06-13,19:34:20.000,164,11074662,4004,0,1749843259,13141.975242889988,30397.563542460004,53396.95926360001 2025-06-13,19:34:21.000,164,11074605,5005,0,1749843260,13141.887670859993,36857.167751429995,53396.90336664 2025-06-13,19:34:22.000,164,11074646,3804,0,1749843261,13141.827044069993,23476.46689065,53396.924328 2025-06-13,19:34:23.000,164,11074672,4565,0,1749843262,13141.813571450002,30858.957297479996,53396.966250720005 2025-06-13,19:34:24.000,164,11074662,4885,0,1749843263,13141.685581559992,28090.524276059994,53397.05708328001 2025-06-13,19:34:25.000,164,11074652,4805,0,1749843264,13141.591273220001,27629.16576669,53397.05708328001 2025-06-13,19:34:26.000,164,11074640,4645,0,1749843265,13141.463283329991,28551.981473249994,53397.10599312001 2025-06-13,19:34:27.000,164,11074640,4565,0,1749843266,13141.28140295999,27167.666274720003,53397.12695448001 2025-06-13,19:34:28.000,164,11074600,3725,0,1749843267,13141.193830929995,31781.52628449,53397.11996736 2025-06-13,19:34:29.000,164,11074683,4965,0,1749843268,13141.1062589,30397.077152490005,53397.18983856 2025-06-13,19:34:30.000,164,11074718,4165,0,1749843269,13141.04563211,32242.405453019994,53397.10599312001 2025-06-13,19:34:31.000,164,11074704,4725,0,1749843270,13141.03889579999,25321.315850340005,53397.2387484 2025-06-13,19:34:32.000,164,11074717,4085,0,1749843271,13140.937851149989,30858.026812320008,53397.21778704 2025-06-13,19:34:33.000,164,11074681,4285,0,1749843272,13140.836806499989,28089.8052648,53397.18983856 2025-06-13,19:34:34.000,164,11074692,4685,0,1749843273,13140.729025539993,32242.426600410006,53397.26669688 2025-06-13,19:34:35.000,164,11074680,3845,0,1749843274,13140.648189819993,30858.188942310007,53397.301632480005 2025-06-13,19:34:36.000,164,11074715,5245,0,1749843275,13140.526936239992,28089.97444392,53397.32259384001 2025-06-13,19:34:37.000,164,11074643,4885,0,1749843276,13140.405682659992,28551.558525450004,53397.33656808 2025-06-13,19:34:38.000,164,11074700,3845,0,1749843277,13140.284429079991,29935.8314292,53397.33656808 2025-06-13,19:34:39.000,164,11074690,3924,0,1749843278,13140.196857049996,32242.708565609995,53397.34355520001 2025-06-13,19:34:40.000,164,11074607,4445,0,1749843279,13140.10928502,26705.58875409,53397.3784908 2025-06-13,19:34:41.000,164,11074672,4004,0,1749843280,13140.075603469995,31780.595799329996,53397.36451656001 2025-06-13,19:34:42.000,164,11074616,4805,0,1749843281,13140.08907609,26243.398447379994,53397.448362 2025-06-13,19:34:43.000,164,11074651,4325,0,1749843282,13140.035185609995,32241.150707880006,53397.3784908 2025-06-13,19:34:44.000,164,11074654,4125,0,1749843283,13140.16317549999,31317.947299170002,53397.3784908 2025-06-13,19:34:45.000,164,11074654,4645,0,1749843284,13140.419155279997,33624.66230559,53397.350542320004 2025-06-13,19:34:46.000,164,11074621,4205,0,1749843285,13140.796388639988,30856.17994026,53397.32259384001 2025-06-13,19:34:47.000,164,11074629,5165,0,1749843286,13141.26119402999,26703.643194210003,53397.35752944 2025-06-13,19:34:48.000,164,11074681,4245,0,1749843287,13141.658636319997,26703.734832899994,53397.36451656001 2025-06-13,19:34:49.000,164,11074678,4085,0,1749843288,13142.123441709999,32240.382352710003,53397.420413520005 2025-06-13,19:34:50.000,164,11074682,5044,0,1749843289,13142.62866496,29010.633116700003,53397.469323360005 2025-06-13,19:34:51.000,164,11074681,4165,0,1749843290,13143.012634630002,28087.782164489996,53397.58111728001 2025-06-13,19:34:52.000,164,11074708,3804,0,1749843291,13143.288823339994,31778.65023945,53397.685924080004 2025-06-13,19:34:53.000,164,11074696,4805,0,1749843292,13143.302295959998,30394.144714409995,53397.71387256 2025-06-13,19:34:54.000,164,11074664,4925,0,1749843293,13143.147360829993,29932.328011589998,53397.84662784001 2025-06-13,19:34:55.000,164,11074689,5085,0,1749843294,13142.925062599992,28547.92117437,53397.94444752001 2025-06-13,19:34:56.000,164,11074698,3885,0,1749843295,13142.675819129996,22549.809408240006,53397.9374604 2025-06-13,19:34:57.000,164,11074710,4725,0,1749843296,13142.54109292999,29009.06116071,53398.00034448 2025-06-13,19:34:58.000,164,11074683,5205,0,1749843297,13142.493938759995,28086.393485880006,53397.98637024001 2025-06-13,19:34:59.000,164,11074695,5005,0,1749843298,13142.52762031,23472.730851750006,53398.042267200006 2025-06-13,19:35:00.000,164,11074684,4805,0,1749843299,13142.54782924,28548.019862190005,53398.0772028 2025-06-13,19:35:01.000,164,11074635,5285,0,1749843300,13142.5882471,25318.33406835,53398.11213840001 2025-06-13,19:35:02.000,164,11074665,4205,0,1749843301,13142.62866496,28547.857732200006,53398.16104824001 2025-06-13,19:35:03.000,164,11074686,4805,0,1749843302,13142.749918540001,29470.5183579,53398.16803536 2025-06-13,19:35:04.000,164,11074658,4085,0,1749843303,13143.012634630002,29009.018865930004,53398.17502248 2025-06-13,19:35:05.000,164,11074684,4645,0,1749843304,13143.403340609999,31777.219266059998,53398.18200960001 2025-06-13,19:35:06.000,164,11074714,4765,0,1749843305,13143.814255519996,31777.240413449996,53398.2169452 2025-06-13,19:35:07.000,164,11074731,5285,0,1749843306,13144.265588289993,34084.117549860006,53398.29380352 2025-06-13,19:35:08.000,164,11074726,3605,0,1749843307,13144.689975819994,28547.42068614,53398.32873912001 2025-06-13,19:35:09.000,164,11074700,4885,0,1749843308,13145.060472869991,26240.423714520002,53398.3916232 2025-06-13,19:35:10.000,164,11074708,3765,0,1749843309,13145.471387780002,34083.72984771,53398.39861032001 2025-06-13,19:35:11.000,164,11074674,4645,0,1749843310,13145.87556637999,26701.58484825,53398.475468640005 2025-06-13,19:35:12.000,164,11074700,4645,0,1749843311,13146.26627236,25778.804387340002,53398.6012368 2025-06-13,19:35:13.000,164,11074654,4004,0,1749843312,13146.616560479997,33622.343141820005,53398.671108 2025-06-13,19:35:14.000,164,11074671,5125,0,1749843313,13146.879276569998,31776.916153469996,53398.80386328001 2025-06-13,19:35:15.000,164,11074693,4965,0,1749843314,13146.939903359998,27163.20417543,53398.89469584 2025-06-13,19:35:16.000,164,11074624,3645,0,1749843315,13147.061156939999,28547.44888266,53398.95059280001 2025-06-13,19:35:17.000,164,11074681,4925,0,1749843316,13147.19588313999,32238.683512379997,53399.07636096 2025-06-13,19:35:18.000,164,11074729,5044,0,1749843317,13147.26324624,30854.657328179994,53399.160206399996 2025-06-13,19:35:19.000,164,11074730,3765,0,1749843318,13147.330609339995,34084.42771158001,53399.2300776 2025-06-13,19:35:20.000,164,11074707,4325,0,1749843319,13147.330609339995,29470.490161380003,53399.313923040005 2025-06-13,19:35:21.000,164,11074709,5085,0,1749843320,13147.330609339995,26240.635188419998,53399.39078136 2025-06-13,19:35:22.000,164,11074733,5325,0,1749843321,13147.34408196,32238.218269799996,53399.46763968 2025-06-13,19:35:23.000,164,11074722,4845,0,1749843322,13147.33734564999,34544.742949709995,53399.53751088 2025-06-13,19:35:24.000,164,11074698,4765,0,1749843323,13147.31713671999,26700.915180900003,53399.58642072 2025-06-13,19:35:25.000,164,11074678,4125,0,1749843324,13147.27671885999,27161.984675939995,53399.649304800005 2025-06-13,19:35:26.000,164,11074694,4605,0,1749843325,13147.38449982,31314.168965489996,53399.6842404 2025-06-13,19:35:27.000,164,11074723,4365,0,1749843326,13147.5057534,29930.086388249998,53399.71218888001 2025-06-13,19:35:28.000,164,11074697,4845,0,1749843327,13147.653952219996,29930.255567369997,53399.79603432 2025-06-13,19:35:29.000,164,11074697,5125,0,1749843328,13147.849305210002,32237.39352159,53399.80302144 2025-06-13,19:35:30.000,164,11074666,4805,0,1749843329,13147.984031409993,31776.450910889995,53399.85193128 2025-06-13,19:35:31.000,164,11074688,4805,0,1749843330,13148.118757609998,28547.159868329996,53399.97769944001 2025-06-13,19:35:32.000,164,11074734,4405,0,1749843331,13148.152439159989,26702.261564729997,53399.95673808001 2025-06-13,19:35:33.000,164,11074704,4445,0,1749843332,13148.118757609998,29471.082288300007,53400.054557760006 2025-06-13,19:35:34.000,164,11074693,4485,0,1749843333,13148.091812369988,27164.592854040005,53400.08949336 2025-06-13,19:35:35.000,164,11074693,4925,0,1749843334,13148.091812369988,25780.721750700002,53400.11045472 2025-06-13,19:35:36.000,164,11074648,4405,0,1749843335,13148.071603439988,29933.491118039994,53400.201287280004 2025-06-13,19:35:37.000,164,11074675,4845,0,1749843336,13147.977295099998,32240.622023129996,53400.23622288 2025-06-13,19:35:38.000,164,11074721,4965,0,1749843337,13147.876250449997,29933.681444550006,53400.368978160004 2025-06-13,19:35:39.000,164,11074705,4925,0,1749843338,13147.775205799997,27626.58578511,53400.368978160004 2025-06-13,19:35:40.000,164,11074715,4965,0,1749843339,13147.674161149997,31317.693530489996,53400.487759200005 2025-06-13,19:35:41.000,164,11074733,4925,0,1749843340,13147.667424840001,29933.399479350002,53400.5226948 2025-06-13,19:35:42.000,164,11074684,4565,0,1749843341,13147.680897459992,31317.439761810005,53400.55064328001 2025-06-13,19:35:43.000,164,11074645,5125,0,1749843342,13147.728051630002,28087.605936239997,53400.57160464 2025-06-13,19:35:44.000,164,11074725,5285,0,1749843343,13147.795414729997,28548.73887345,53400.6624372 2025-06-13,19:35:45.000,164,11074656,4765,0,1749843344,13147.869514140002,28087.070202360002,53400.76025688 2025-06-13,19:35:46.000,164,11074681,5085,0,1749843345,13147.984031409993,28548.22428696,53400.8021796 2025-06-13,19:35:47.000,164,11074672,4605,0,1749843346,13148.071603439988,28548.012813060006,53400.89999928 2025-06-13,19:35:48.000,164,11074689,5005,0,1749843347,13148.152439159989,31316.029935810002,53401.004806079996 2025-06-13,19:35:49.000,164,11074687,5285,0,1749843348,13148.172648089989,30854.488149059995,53401.07467728 2025-06-13,19:35:50.000,164,11074712,4605,0,1749843349,13148.085076059993,26240.353223219994,53401.10262576001 2025-06-13,19:35:51.000,164,11074721,5125,0,1749843350,13148.037921889998,29008.356247710006,53401.13756136 2025-06-13,19:35:52.000,164,11074705,4925,0,1749843351,13147.889723070002,29930.84769429,53401.24935528001 2025-06-13,19:35:53.000,164,11074701,4805,0,1749843352,13147.795414729997,32698.744981829994,53401.38211056 2025-06-13,19:35:54.000,164,11074698,4565,0,1749843353,13147.647215910001,28546.024958399998,53401.340187839996 2025-06-13,19:35:55.000,164,11074712,4685,0,1749843354,13147.593325429996,30391.275718499994,53401.41005904 2025-06-13,19:35:56.000,164,11074721,4885,0,1749843355,13147.593325429996,29468.326078469996,53401.5008916 2025-06-13,19:35:57.000,164,11074682,4525,0,1749843356,13147.613534359996,28084.06727298,53401.48691736001 2025-06-13,19:35:58.000,164,11074713,5285,0,1749843357,13147.768469490002,32236.25861166,53401.5008916 2025-06-13,19:35:59.000,164,11074680,4485,0,1749843358,13147.977295099998,27161.152878599998,53401.58473704001 2025-06-13,19:36:00.000,164,11074719,5005,0,1749843359,13148.260220119999,28083.792356909995,53401.661595360005 2025-06-13,19:36:01.000,164,11074716,4565,0,1749843360,13148.54314514,26238.21733683,53401.68255672001 2025-06-13,19:36:02.000,164,11074728,4685,0,1749843361,13148.893433259997,27622.28581581,53401.780376400005 2025-06-13,19:36:03.000,164,11074717,4845,0,1749843362,13149.223512449993,25776.73194312,53401.878196080004 2025-06-13,19:36:04.000,164,11074675,5245,0,1749843363,13149.587273189994,29006.276754360006,53401.96902864001 2025-06-13,19:36:05.000,164,11074710,4645,0,1749843364,13149.957770239991,29928.94442919,53402.1297324 2025-06-13,19:36:06.000,164,11074703,5085,0,1749843365,13150.287849430002,30851.598005759995,53402.17165512 2025-06-13,19:36:07.000,164,11074682,4165,0,1749843366,13150.570774449989,33619.71381633,53402.2694748 2025-06-13,19:36:08.000,164,11074715,4165,0,1749843367,13150.624664929994,31774.124697990002,53402.31139752 2025-06-13,19:36:09.000,164,11074704,4445,0,1749843368,13150.496675039998,33619.38955635,53402.42319144001 2025-06-13,19:36:10.000,164,11074735,4885,0,1749843369,13150.314794669997,28544.23447938,53402.45812704 2025-06-13,19:36:11.000,164,11074712,4485,0,1749843370,13150.173332159997,20701.019984879997,53402.548959600004 2025-06-13,19:36:12.000,164,11074739,5005,0,1749843371,13150.011660719996,28544.185135470005,53402.61184368001 2025-06-13,19:36:13.000,164,11074667,4565,0,1749843372,13149.849989279995,33619.248573749996,53402.737611840006 2025-06-13,19:36:14.000,164,11074666,4165,0,1749843373,13149.71526307999,35464.936379909996,53402.75158608 2025-06-13,19:36:15.000,164,11074711,5125,0,1749843374,13149.647899979995,30389.978678579995,53402.89831560001 2025-06-13,19:36:16.000,164,11074714,4725,0,1749843375,13149.607482119995,29005.903150469996,53402.91927696 2025-06-13,19:36:17.000,164,11074726,4685,0,1749843376,13149.59400949999,28544.579886749998,53402.954212560006 2025-06-13,19:36:18.000,164,11074706,4525,0,1749843377,13149.567064259994,27621.848769749995,53403.05901936 2025-06-13,19:36:19.000,164,11074732,4525,0,1749843378,13149.647899979995,35465.02096947,53403.1079292 2025-06-13,19:36:20.000,164,11074721,4725,0,1749843379,13149.78262618,31773.969617130002,53403.14286480001 2025-06-13,19:36:21.000,164,11074750,4565,0,1749843380,13149.971242859996,31312.329142560004,53403.170813280005 2025-06-13,19:36:22.000,164,11074733,5205,0,1749843381,13150.213750019997,27621.193200659996,53403.19876176 2025-06-13,19:36:23.000,164,11074652,4285,0,1749843382,13150.496675039998,31311.89914563,53403.16382616001 2025-06-13,19:36:24.000,164,11074666,4085,0,1749843383,13150.867172089995,32695.854838529995,53403.26164584001 2025-06-13,19:36:25.000,164,11074730,4645,0,1749843384,13151.217460209991,26698.144872810008,53403.38042688001 2025-06-13,19:36:26.000,164,11074672,3725,0,1749843385,13151.722683459993,32234.517476549998,53403.41536248 2025-06-13,19:36:27.000,164,11074727,4925,0,1749843386,13152.167279919995,30850.60407843,53403.52016928 2025-06-13,19:36:28.000,164,11074732,4725,0,1749843387,13152.611876379997,33618.90316638,53403.562092 2025-06-13,19:36:29.000,164,11074667,5044,0,1749843388,13152.975637119998,30850.92128928,53403.6319632 2025-06-13,19:36:30.000,164,11074719,5044,0,1749843389,13153.366343099995,24853.33115877,53403.743757120006 2025-06-13,19:36:31.000,164,11074701,5245,0,1749843390,13153.716631219992,29467.127726370003,53403.86253816001 2025-06-13,19:36:32.000,164,11074695,5044,0,1749843391,13153.965874690002,31774.110599730004,53403.93240936001 2025-06-13,19:36:33.000,164,11074709,4085,0,1749843392,13154.181436609993,28083.369409110004,53404.128048720006 2025-06-13,19:36:34.000,164,11074715,5245,0,1749843393,13154.275744949999,32235.814516469996,53404.16997144001 2025-06-13,19:36:35.000,164,11074703,5044,0,1749843394,13154.242063399994,33158.637272160006,53404.28176536 2025-06-13,19:36:36.000,164,11074691,4245,0,1749843395,13154.127546129988,28544.925294119996,53404.47740472 2025-06-13,19:36:37.000,164,11074668,4685,0,1749843396,13153.925456830002,27622.144833209997,53404.50535320001 2025-06-13,19:36:38.000,164,11074685,4365,0,1749843397,13153.703158600001,28544.840704560003,53404.582211520006 2025-06-13,19:36:39.000,164,11074673,5044,0,1749843398,13153.487596679995,31774.223385809993,53404.73592816 2025-06-13,19:36:40.000,164,11074722,4565,0,1749843399,13153.33266154999,27160.398621689994,53404.83374784 2025-06-13,19:36:41.000,164,11074723,5165,0,1749843400,13153.27203475999,30851.06227188,53404.84073496001 2025-06-13,19:36:42.000,164,11074707,5125,0,1749843401,13153.33939786,29928.190172279996,53404.896631920004 2025-06-13,19:36:43.000,164,11074684,3725,0,1749843402,13153.46065144,31311.990784320005,53404.98746448001 2025-06-13,19:36:44.000,164,11074724,4925,0,1749843403,13153.669477049996,24391.211343360003,53405.07829704001 2025-06-13,19:36:45.000,164,11074720,4085,0,1749843404,13153.844621110002,29927.146901040003,53405.10624552001 2025-06-13,19:36:46.000,164,11074688,3965,0,1749843405,13154.053446719998,26697.143896349997,53405.19009096 2025-06-13,19:36:47.000,164,11074688,4925,0,1749843406,13154.282481259994,29003.485298879998,53405.21105232 2025-06-13,19:36:48.000,164,11074694,4405,0,1749843407,13154.53846104,31771.340291639994,53405.34380760001 2025-06-13,19:36:49.000,164,11074685,5165,0,1749843408,13154.71360509999,30848.531634209998,53405.35778184 2025-06-13,19:36:50.000,164,11074692,4685,0,1749843409,13154.976321189992,29464.5970887,53405.399704560004 2025-06-13,19:36:51.000,164,11074667,5125,0,1749843410,13155.306400379988,28080.634346670005,53405.51149848001 2025-06-13,19:36:52.000,164,11074699,4325,0,1749843411,13155.56911646999,36846.70684251,53405.58136968001 2025-06-13,19:36:53.000,164,11074689,5565,0,1749843412,13155.784678389995,29004.09857319,53405.6931636 2025-06-13,19:36:54.000,164,11074662,4045,0,1749843413,13155.95982245,34079.422829279996,53405.79797040001 2025-06-13,19:36:55.000,164,11074671,4965,0,1749843414,13156.094548649991,29004.817584450007,53405.96566128001 2025-06-13,19:36:56.000,164,11074559,5165,0,1749843415,13156.134966509992,27621.15090588,53405.94469992001 2025-06-13,19:36:57.000,164,11074769,4965,0,1749843416,13156.047394479996,33157.65744309001,53406.0774552 2025-06-13,19:36:58.000,164,11074691,4165,0,1749843417,13155.885723039995,33619.27677027001,53406.15431352 2025-06-13,19:36:59.000,164,11074728,4685,0,1749843418,13155.703842669995,29005.726922219998,53406.26610744 2025-06-13,19:37:00.000,164,11074702,4925,0,1749843419,13155.515225989999,28544.38251111,53406.34995288001 2025-06-13,19:37:01.000,164,11074706,4685,0,1749843420,13155.313136689998,32235.215340420007,53406.43379832 2025-06-13,19:37:02.000,164,11074683,5205,0,1749843421,13155.178410489993,23930.508403080006,53406.524630880005 2025-06-13,19:37:03.000,164,11074694,4205,0,1749843422,13155.016739049992,27621.270741090004,53406.54559224001 2025-06-13,19:37:04.000,164,11074672,4805,0,1749843423,13154.868540229996,29466.50740293,53406.643411920006 2025-06-13,19:37:05.000,164,11074703,4925,0,1749843424,13154.767495579996,29927.82361752,53406.73424448001 2025-06-13,19:37:06.000,164,11074661,4885,0,1749843425,13154.63276937999,30389.259667320002,53406.66437328001 2025-06-13,19:37:07.000,164,11074717,4245,0,1749843426,13154.61929676,25775.857850999993,53406.73424448001 2025-06-13,19:37:08.000,164,11074700,3845,0,1749843427,13154.646241999995,26698.85683494,53406.76918008 2025-06-13,19:37:09.000,164,11074699,5445,0,1749843428,13154.774231889991,30851.654398800005,53406.83206416001 2025-06-13,19:37:10.000,164,11074661,5205,0,1749843429,13154.949375949996,29929.501310460008,53406.81808992 2025-06-13,19:37:11.000,164,11074737,4125,0,1749843430,13155.185146800002,31314.14076897,53406.908922480005 2025-06-13,19:37:12.000,164,11074692,4605,0,1749843431,13155.400708719993,30391.748010209994,53406.978793680006 2025-06-13,19:37:13.000,164,11074644,3725,0,1749843432,13155.508489679989,30853.45897608,53406.99975504001 2025-06-13,19:37:14.000,164,11074672,4685,0,1749843433,13155.596061709999,26701.161900449995,53406.978793680006 2025-06-13,19:37:15.000,164,11074711,5085,0,1749843434,13155.623006949994,35005.932279960005,53407.00674216 2025-06-13,19:37:16.000,164,11074690,4765,0,1749843435,13155.602798019994,29469.432791879997,53407.23731712001 2025-06-13,19:37:17.000,164,11074638,4405,0,1749843436,13155.434390269998,29469.362300580004,53407.314175440006 2025-06-13,19:37:18.000,164,11074667,4925,0,1749843437,13155.212092039998,28546.65233097,53407.3700724 2025-06-13,19:37:19.000,164,11074698,3885,0,1749843438,13155.016739049992,27623.87187006,53407.4399436 2025-06-13,19:37:20.000,164,11074684,4765,0,1749843439,13154.794440819991,34544.48918103,53407.48885344 2025-06-13,19:37:21.000,164,11074683,4925,0,1749843440,13154.67992355,26701.020917849994,53407.530776160005 2025-06-13,19:37:22.000,164,11074641,5044,0,1749843441,13154.565406279995,32698.942357470005,53407.5098148 2025-06-13,19:37:23.000,164,11074679,4925,0,1749843442,13154.53846104,29007.92625078,53407.579686000005 2025-06-13,19:37:24.000,164,11074606,4765,0,1749843443,13154.51825211,30853.30389522,53407.64257008001 2025-06-13,19:37:25.000,164,11074654,4805,0,1749843444,13154.45762532,29930.361304320002,53407.67750568 2025-06-13,19:37:26.000,164,11074643,5085,0,1749843445,13154.444152699994,31314.225358530006,53407.78231248 2025-06-13,19:37:27.000,164,11074649,4885,0,1749843446,13154.423943769994,27622.976630549994,53407.80327384 2025-06-13,19:37:28.000,164,11074660,4645,0,1749843447,13154.423943769994,30852.33816441,53407.84519656 2025-06-13,19:37:29.000,164,11074659,5125,0,1749843448,13154.43741639,31313.520445529997,53407.92904200001 2025-06-13,19:37:30.000,164,11074611,4965,0,1749843449,13154.464361629995,27622.44089667,53407.95000336 2025-06-13,19:37:31.000,164,11074667,4285,0,1749843450,13154.49130686999,29006.403638699994,53407.94301624 2025-06-13,19:37:32.000,164,11074653,5245,0,1749843451,13154.565406279995,28544.86890108,53408.033848800005 2025-06-13,19:37:33.000,164,11074679,4285,0,1749843452,13154.626033069995,30851.612104019994,53408.04782304 2025-06-13,19:37:34.000,164,11074716,4765,0,1749843453,13154.747286649996,27160.595997330005,53408.09673288001 2025-06-13,19:37:35.000,164,11074707,4925,0,1749843454,13154.875276539991,29928.711807900007,53408.14564272001 2025-06-13,19:37:36.000,164,11074643,4965,0,1749843455,13154.949375949996,27621.869917140008,53408.22250104001 2025-06-13,19:37:37.000,164,11074686,4725,0,1749843456,13154.935903329992,30390.140808569995,53408.21551392 2025-06-13,19:37:38.000,164,11074675,5005,0,1749843457,13154.80117713,27621.855818879994,53408.28538512 2025-06-13,19:37:39.000,164,11074654,4485,0,1749843458,13154.585615209995,29467.17707028,53408.25743664 2025-06-13,19:37:40.000,164,11074623,5285,0,1749843459,13154.383525909994,29005.649381790005,53408.3482692 2025-06-13,19:37:41.000,164,11074681,5245,0,1749843460,13154.154491369998,30389.520485129993,53408.369230560005 2025-06-13,19:37:42.000,164,11074713,5085,0,1749843461,13153.898511589992,29927.957550990002,53408.42512752 2025-06-13,19:37:43.000,164,11074675,4885,0,1749843462,13153.629059189996,31773.215360219998,53408.34128208001 2025-06-13,19:37:44.000,164,11074700,5005,0,1749843463,13153.53475084999,32234.18616744,53408.39019192001 2025-06-13,19:37:45.000,164,11074673,4245,0,1749843464,13153.568432399996,26697.637335449996,53408.34128208001 2025-06-13,19:37:46.000,164,11074703,4405,0,1749843465,13153.703158600001,29926.977721920004,53408.25743664 2025-06-13,19:37:47.000,164,11074644,4645,0,1749843466,13153.898511589992,29465.499377340006,53408.29237224001 2025-06-13,19:37:48.000,164,11074679,5125,0,1749843467,13154.053446719998,28081.33925967,53408.27141088001 2025-06-13,19:37:49.000,164,11074656,4485,0,1749843468,13154.201645539993,31310.700793530006,53408.23647528 2025-06-13,19:37:50.000,164,11074707,5085,0,1749843469,13154.248799709989,25312.990827810005,53408.22250104001 2025-06-13,19:37:51.000,164,11074674,4405,0,1749843470,13154.282481259994,28542.48629514,53408.18756544 2025-06-13,19:37:52.000,164,11074721,4965,0,1749843471,13154.376789599999,28081.148933160002,53408.22948816 2025-06-13,19:37:53.000,164,11074710,4445,0,1749843472,13154.376789599999,30849.29998938,53408.25743664 2025-06-13,19:37:54.000,164,11074700,4085,0,1749843473,13154.43068007999,28542.606130350003,53408.17359120001 2025-06-13,19:37:55.000,164,11074687,5044,0,1749843474,13154.545197349995,31772.432906789996,53408.18057832 2025-06-13,19:37:56.000,164,11074668,4485,0,1749843475,13154.67992355,26697.834711090007,53408.250449520005 2025-06-13,19:37:57.000,164,11074678,4645,0,1749843476,13154.807913439996,30388.9495056,53408.3482692 2025-06-13,19:37:58.000,164,11074671,4325,0,1749843477,13154.969584879997,26236.906198650002,53408.30634648 2025-06-13,19:37:59.000,164,11074682,4765,0,1749843478,13155.057156909992,25775.61113145,53408.30634648 2025-06-13,19:38:00.000,164,11074746,4805,0,1749843479,13155.144728940002,27159.764199989993,53408.40416616 2025-06-13,19:38:01.000,164,11074700,4605,0,1749843480,13155.272718829998,28543.874973750004,53408.50198584 2025-06-13,19:38:02.000,164,11074676,4365,0,1749843481,13155.333345619998,26698.356346710003,53408.467050240004 2025-06-13,19:38:03.000,164,11074682,4805,0,1749843482,13155.326609309988,31311.828654330006,53408.42512752 2025-06-13,19:38:05.000,164,11074671,4925,0,1749843484,13155.292927759998,29466.098553389995,53408.57884416001 2025-06-13,19:38:06.000,164,11074696,4485,0,1749843485,13155.212092039998,30388.745080830005,53408.57185704 2025-06-13,19:38:07.000,164,11074729,5245,0,1749843486,13155.198619419993,31311.335215230007,53408.61377976 2025-06-13,19:38:08.000,164,11074695,4685,0,1749843487,13155.191883109997,32233.86190746,53408.67666384001 2025-06-13,19:38:09.000,164,11074659,5085,0,1749843488,13155.191883109997,24390.703806000005,53408.72557368001 2025-06-13,19:38:10.000,164,11074686,4605,0,1749843489,13155.191883109997,26236.12374522,53408.76749640001 2025-06-13,19:38:11.000,164,11074703,5325,0,1749843490,13155.191883109997,29465.57691777,53408.69063808 2025-06-13,19:38:12.000,164,11074693,5125,0,1749843491,13155.232300969998,29004.24660492,53408.7325608 2025-06-13,19:38:13.000,164,11074681,5005,0,1749843492,13155.299664069993,31311.053250030003,53408.66967672 2025-06-13,19:38:14.000,164,11074635,5044,0,1749843493,13155.367027169988,29927.055262349997,53408.69063808 2025-06-13,19:38:15.000,164,11074670,4685,0,1749843494,13155.468071819989,29465.654458200006,53408.72557368001 2025-06-13,19:38:16.000,164,11074674,4645,0,1749843495,13155.454599199998,32695.185171179997,53408.704612320005 2025-06-13,19:38:17.000,164,11074676,4525,0,1749843496,13155.407445029989,31772.489299830006,53408.71159944 2025-06-13,19:38:18.000,164,11074708,4605,0,1749843497,13155.346818239988,27620.213371589998,53408.76749640001 2025-06-13,19:38:19.000,164,11074662,4885,0,1749843498,13155.340081929993,29465.619212549995,53408.83038048 2025-06-13,19:38:20.000,164,11074711,5205,0,1749843499,13155.340081929993,25313.5054143,53408.85134184 2025-06-13,19:38:21.000,164,11074699,5125,0,1749843500,13155.319872999993,27620.227469849997,53408.921213040005 2025-06-13,19:38:22.000,164,11074708,4445,0,1749843501,13155.212092039998,25313.315087790004,53408.90025168 2025-06-13,19:38:23.000,164,11074709,4885,0,1749843502,13155.036947979992,27619.931406389995,53408.991084240006 2025-06-13,19:38:24.000,164,11074687,5125,0,1749843503,13154.787704509996,34540.04118,53408.99807136 2025-06-13,19:38:25.000,164,11074658,4765,0,1749843504,13154.403734839994,28081.02204882,53409.10287816001 2025-06-13,19:38:26.000,164,11074688,4565,0,1749843505,13153.979347309993,29926.463135430007,53409.137813760004 2025-06-13,19:38:27.000,164,11074700,4645,0,1749843506,13153.467387749995,29926.54772499,53409.07492968 2025-06-13,19:38:28.000,164,11074674,4445,0,1749843507,13152.935219259998,32233.55174574,53409.137813760004 2025-06-13,19:38:29.000,164,11074712,4645,0,1749843508,13152.470413869996,29926.984771050003,53409.158775120006 2025-06-13,19:38:30.000,164,11074705,5005,0,1749843509,13152.106653129995,35002.15394628,53409.137813760004 2025-06-13,19:38:31.000,164,11074704,4605,0,1749843510,13151.89109120999,33157.030070520006,53409.10287816001 2025-06-13,19:38:32.000,164,11074702,4685,0,1749843511,13151.621638809993,29005.07840226,53409.10287816001 2025-06-13,19:38:33.000,164,11074701,5125,0,1749843512,13151.561012019993,36387.054222599996,53409.06095544001 2025-06-13,19:38:34.000,164,11074657,5085,0,1749843513,13151.581220949993,27621.15090588,53409.088903920005 2025-06-13,19:38:35.000,164,11074718,3645,0,1749843514,13151.655320359998,28082.227450050006,53409.03300696001 2025-06-13,19:38:36.000,164,11074697,4885,0,1749843515,13151.736156079998,29004.697749240004,53409.01204560001 2025-06-13,19:38:37.000,164,11074708,4685,0,1749843516,13151.823728109994,31311.26472393,53409.039994080005 2025-06-13,19:38:38.000,164,11074669,5285,0,1749843517,13151.89109120999,31310.996856989994,53408.97711 2025-06-13,19:38:39.000,164,11074681,5125,0,1749843518,13151.97192692999,29465.450033429996,53409.05396832 2025-06-13,19:38:40.000,164,11074667,4885,0,1749843519,13152.03255371999,30849.61720023,53408.96313576001 2025-06-13,19:38:41.000,164,11074706,4765,0,1749843520,13152.15380729999,25313.463119520005,53408.991084240006 2025-06-13,19:38:42.000,164,11074650,4405,0,1749843521,13152.2211704,29465.851833840003,53409.0469812 2025-06-13,19:38:43.000,164,11074702,4765,0,1749843522,13152.2211704,30388.47016476,53408.98409712001 2025-06-13,19:38:44.000,164,11074706,4805,0,1749843523,13152.308742429996,26697.390615900003,53409.03300696001 2025-06-13,19:38:45.000,164,11074692,4565,0,1749843524,13152.36263291,37769.903202090005,53409.07492968 2025-06-13,19:38:46.000,164,11074721,5165,0,1749843525,13152.355896599991,31310.834726999994,53409.06095544001 2025-06-13,19:38:47.000,164,11074675,4845,0,1749843526,13152.33568766999,28081.3463088,53409.12383952 2025-06-13,19:38:48.000,164,11074660,4685,0,1749843527,13152.248115639995,32233.410763139997,53409.158775120006 2025-06-13,19:38:49.000,164,11074691,5085,0,1749843528,13152.14033468,31310.482270499997,53409.1867236 2025-06-13,19:38:50.000,164,11074704,4645,0,1749843529,13152.05276264999,24851.378549760004,53409.15178800001 2025-06-13,19:38:51.000,164,11074715,4925,0,1749843530,13151.749628699989,29003.351365409995,53409.1867236 2025-06-13,19:38:52.000,164,11074687,5085,0,1749843531,13151.480176299992,25312.300013069995,53409.19371072 2025-06-13,19:38:53.000,164,11074850,4365,0,1749843532,13151.230932829996,29464.251681330003,53409.21467208 2025-06-13,19:38:54.000,164,11074724,4645,0,1749843533,13150.89411732999,23466.513519090004,53409.2216592 2025-06-13,19:38:55.000,164,11074717,4365,0,1749843534,13150.604455999994,28541.259746519994,53409.20069784001 2025-06-13,19:38:56.000,164,11074691,5044,0,1749843535,13150.436048249998,28541.309090430004,53409.207684960005 2025-06-13,19:38:57.000,164,11074671,4925,0,1749843536,13150.436048249998,29002.907270220006,53409.16576224 2025-06-13,19:38:58.000,164,11074726,4725,0,1749843537,13150.557301829998,28080.563855369997,53409.19371072 2025-06-13,19:38:59.000,164,11074688,4685,0,1749843538,13150.671819099989,26235.602109600004,53409.19371072 2025-06-13,19:39:00.000,164,11074684,4645,0,1749843539,13150.85369946999,27620.001897690003,53409.137813760004 2025-06-13,19:39:01.000,164,11074685,4685,0,1749843540,13150.907589949995,25313.286891270007,53409.24960768001 2025-06-13,19:39:02.000,164,11074699,5044,0,1749843541,13150.826754229995,30849.44802111,53409.27056904001 2025-06-13,19:39:03.000,164,11074695,5085,0,1749843542,13150.77960006,34540.02708174,53409.26358192 2025-06-13,19:39:04.000,164,11074653,4805,0,1749843543,13150.82001792,25312.779353909995,53409.27056904001 2025-06-13,19:39:05.000,164,11074684,3685,0,1749843544,13150.90085364,30387.69476046,53409.3614016 2025-06-13,19:39:06.000,164,11074677,4605,0,1749843545,13151.136624489991,31310.411779200003,53409.36838872001 2025-06-13,19:39:07.000,164,11074672,4645,0,1749843546,13151.459967369992,27619.649441190006,53409.46620840001 2025-06-13,19:39:08.000,164,11074696,4525,0,1749843547,13151.689001909988,26697.024061140008,53409.43825992001 2025-06-13,19:39:09.000,164,11074692,3725,0,1749843548,13151.877618589999,25774.377533699997,53409.52210536 2025-06-13,19:39:10.000,164,11074710,4045,0,1749843549,13152.025817409994,30849.081466350006,53409.56402808001 2025-06-13,19:39:11.000,164,11074661,5205,0,1749843550,13152.20096147,29464.801513469996,53409.65486064001 2025-06-13,19:39:12.000,164,11074695,5125,0,1749843551,13152.463677560001,27619.318132080007,53409.71774472 2025-06-13,19:39:13.000,164,11074711,4125,0,1749843552,13152.699448409992,28542.112691250004,53409.80159016001 2025-06-13,19:39:14.000,164,11074679,5165,0,1749843553,13152.894801399998,32694.289931670006,53409.80159016001 2025-06-13,19:39:15.000,164,11074726,4885,0,1749843554,13152.995846049998,26696.579965950004,53409.90639696 2025-06-13,19:39:16.000,164,11074657,4765,0,1749843555,13153.069945459989,32232.58601493,53410.03216512 2025-06-13,19:39:17.000,164,11074701,4365,0,1749843556,13152.968900809989,30386.87706138,53410.025178 2025-06-13,19:39:18.000,164,11074716,4685,0,1749843557,13152.861119849993,30847.981802070004,53410.10203632 2025-06-13,19:39:19.000,164,11074661,4925,0,1749843558,13152.739866269992,27156.98684277,53410.17190752 2025-06-13,19:39:20.000,164,11074658,4525,0,1749843559,13152.679239479992,27618.331253879995,53410.28370144001 2025-06-13,19:39:21.000,164,11074644,4565,0,1749843560,13152.679239479992,28541.18220609,53410.24876584 2025-06-13,19:39:22.000,164,11074623,5165,0,1749843561,13152.706184720002,24389.244636090007,53410.36754688 2025-06-13,19:39:23.000,164,11074668,4765,0,1749843562,13152.820701989993,27619.022068620005,53410.43741808 2025-06-13,19:39:24.000,164,11074718,4565,0,1749843563,13153.036263909999,29464.695776520006,53410.46536656 2025-06-13,19:39:25.000,164,11074693,5205,0,1749843564,13153.35960679,29465.020036500006,53410.54222488001 2025-06-13,19:39:26.000,164,11074690,4605,0,1749843565,13153.790730629997,29465.38659126,53410.5841476 2025-06-13,19:39:27.000,164,11074707,5125,0,1749843566,13154.316162809999,29004.443980559998,53410.64004456001 2025-06-13,19:39:28.000,164,11074680,4685,0,1749843567,13154.794440819991,28543.247601180003,53410.73786424001 2025-06-13,19:39:29.000,164,11074684,4725,0,1749843568,13155.084102150002,29004.662503590007,53410.92651648001 2025-06-13,19:39:30.000,164,11074676,4645,0,1749843569,13155.286191449988,28082.008927019997,53411.0383104 2025-06-13,19:39:31.000,164,11074695,4445,0,1749843570,13155.407445029989,26697.940448039997,53411.150104320004 2025-06-13,19:39:32.000,164,11074689,4845,0,1749843571,13155.420917649993,29466.119700780007,53411.33176944001 2025-06-13,19:39:33.000,164,11074656,4485,0,1749843572,13155.373763479998,33618.134811209995,53411.49946032001 2025-06-13,19:39:34.000,164,11074683,4165,0,1749843573,13155.299664069993,26697.792416309996,53411.57631864001 2025-06-13,19:39:35.000,164,11074718,3845,0,1749843574,13155.232300969998,25775.068348440007,53411.674138320006 2025-06-13,19:39:36.000,164,11074748,3804,0,1749843575,13155.185146800002,27159.20026959,53411.81388072001 2025-06-13,19:39:37.000,164,11074672,4605,0,1749843576,13155.144728940002,25774.99785714,53411.81388072001 2025-06-13,19:39:38.000,164,11074692,4605,0,1749843577,13155.185146800002,31772.468152440008,53411.97458448 2025-06-13,19:39:39.000,164,11074717,4125,0,1749843578,13155.090838459997,26697.27782982,53412.16323672 2025-06-13,19:39:40.000,164,11074704,4965,0,1749843579,13155.084102150002,30387.779350020006,53412.24708216001 2025-06-13,19:39:41.000,164,11074699,5085,0,1749843580,13155.057156909992,33155.62729365,53412.2610564 2025-06-13,19:39:42.000,164,11074763,4925,0,1749843581,13155.090838459997,29925.997892850006,53412.2610564 2025-06-13,19:39:43.000,164,11074640,4405,0,1749843582,13155.117783699992,31309.868996189995,53412.4007988 2025-06-13,19:39:44.000,164,11074671,5165,0,1749843583,13155.225564660002,28080.303037560006,53412.47067 2025-06-13,19:39:45.000,164,11074709,5125,0,1749843584,13155.239037279993,27157.550773170005,53412.53355408001 2025-06-13,19:39:46.000,164,11074698,4325,0,1749843585,13155.279455139993,28080.23254626,53412.59643816 2025-06-13,19:39:47.000,164,11074742,4445,0,1749843586,13155.393972409998,29002.80153327,53412.610412400005 2025-06-13,19:39:48.000,164,11074745,5044,0,1749843587,13155.495017059999,30848.03819511,53412.680283600006 2025-06-13,19:39:49.000,164,11074697,5005,0,1749843588,13155.623006949994,31770.578985600005,53412.81303888 2025-06-13,19:39:50.000,164,11074720,4765,0,1749843589,13155.77794208,29925.018063780008,53412.84098736001 2025-06-13,19:39:51.000,164,11074717,5085,0,1749843590,13155.87225041999,33615.632370060004,53412.896884320005 2025-06-13,19:39:52.000,164,11074676,4965,0,1749843591,13155.93961352,25772.56590729,53413.0296396 2025-06-13,19:39:53.000,164,11074715,4925,0,1749843592,13155.95308613999,29924.440035120002,53413.10649792001 2025-06-13,19:39:54.000,164,11074695,5125,0,1749843593,13155.845305179995,28540.286966579995,53413.15540776001 2025-06-13,19:39:55.000,164,11074676,4565,0,1749843594,13155.75099683999,31769.394731759996,53413.24624032 2025-06-13,19:39:56.000,164,11074683,4965,0,1749843595,13155.67689743,30385.100680620002,53413.36502136 2025-06-13,19:39:57.000,164,11074761,5044,0,1749843596,13155.60953432999,30384.95264889,53413.46982816001 2025-06-13,19:39:58.000,164,11074673,5125,0,1749843597,13155.535434919999,33152.79354339,53413.46284104 2025-06-13,19:39:59.000,164,11074687,5044,0,1749843598,13155.528698609989,25309.889210609996,53413.616557680005 2025-06-13,19:40:00.000,164,11074697,4925,0,1749843599,13155.474808129999,31307.211474180003,53413.65149328 2025-06-13,19:40:01.000,164,11074737,5044,0,1749843600,13155.414181339998,26693.767363079998,53413.65149328 2025-06-13,19:40:02.000,164,11074703,4845,0,1749843601,13155.420917649993,23925.693847290007,53413.714377360004 2025-06-13,19:40:03.000,164,11074705,5285,0,1749843602,13155.562380159994,37304.52668862,53413.81219704 2025-06-13,19:40:04.000,164,11074699,5205,0,1749843603,13155.724051599995,29000.545811670003,53413.9379652 2025-06-13,19:40:05.000,164,11074687,5125,0,1749843604,13155.91940459,25771.374604319994,53413.96591368 2025-06-13,19:40:06.000,164,11074733,4325,0,1749843605,13156.04065817,25310.185274069998,53414.000849280004 2025-06-13,19:40:07.000,164,11074665,4925,0,1749843606,13156.121493890001,39611.71398674999,53414.189501520006 2025-06-13,19:40:08.000,164,11074694,4405,0,1749843607,13156.114757579991,32691.604213140003,53414.2523856 2025-06-13,19:40:09.000,164,11074707,5085,0,1749843608,13156.087812339996,30846.212470440005,53414.34321816 2025-06-13,19:40:10.000,164,11074717,5005,0,1749843609,13156.027185549996,33152.828789039995,53414.44103784 2025-06-13,19:40:11.000,164,11074714,4525,0,1749843610,13155.966558759996,25771.339358669997,53414.54584464001 2025-06-13,19:40:12.000,164,11074738,4525,0,1749843611,13155.885723039995,32229.977836830003,53414.58776736 2025-06-13,19:40:13.000,164,11074693,5285,0,1749843612,13155.825096249995,27616.65356094,53414.720522640004 2025-06-13,19:40:14.000,164,11074732,4645,0,1749843613,13155.81835994,29000.644499489994,53414.839303680004 2025-06-13,19:40:15.000,164,11074677,5085,0,1749843614,13155.83856887,30846.050340450005,53414.93013624001 2025-06-13,19:40:16.000,164,11074692,4445,0,1749843615,13155.804887319995,25771.45919388,53415.006994560004 2025-06-13,19:40:17.000,164,11074664,4525,0,1749843616,13155.764469459995,31307.704913280002,53415.08385288 2025-06-13,19:40:18.000,164,11074740,4525,0,1749843617,13155.64995218999,34076.05334514,53415.11878848001 2025-06-13,19:40:19.000,164,11074721,5285,0,1749843618,13155.602798019994,29001.567935519997,53415.27250512 2025-06-13,19:40:20.000,164,11074696,4525,0,1749843619,13155.56911646999,28079.224520670003,53415.34936344 2025-06-13,19:40:21.000,164,11074729,4325,0,1749843620,13155.414181339998,27156.98684277,53415.42622176 2025-06-13,19:40:22.000,164,11074690,4525,0,1749843621,13155.272718829998,31770.832754279996,53415.50308008001 2025-06-13,19:40:23.000,164,11074735,5165,0,1749843622,13155.097574769992,29464.27282872,53415.579938400006 2025-06-13,19:40:24.000,164,11074625,5085,0,1749843623,13154.828122369996,31770.96668775,53415.58692552 2025-06-13,19:40:25.000,164,11074700,4645,0,1749843624,13154.57214258999,27157.45913448,53415.67077096001 2025-06-13,19:40:26.000,164,11074719,5005,0,1749843625,13154.41720746,35000.25068118,53415.677758080004 2025-06-13,19:40:27.000,164,11074706,3885,0,1749843626,13154.215118159998,29002.49137155,53415.63583536 2025-06-13,19:40:28.000,164,11074718,3965,0,1749843627,13153.965874690002,29002.32924156,53415.69173232001 2025-06-13,19:40:29.000,164,11074680,3685,0,1749843628,13153.783994320002,31308.903265379995,53415.78955200001 2025-06-13,19:40:30.000,164,11074694,3485,0,1749843629,13153.58190502,29002.061374619996,53415.7546164 2025-06-13,19:40:31.000,164,11074665,5365,0,1749843630,13153.386552029995,27618.028141290008,53415.76160352 2025-06-13,19:40:32.000,164,11074722,4645,0,1749843631,13153.224880589994,31309.037198849997,53415.77557776 2025-06-13,19:40:33.000,164,11074729,5005,0,1749843632,13153.056472839999,25773.150985080007,53415.796539120005 2025-06-13,19:40:34.000,164,11074717,5285,0,1749843633,13152.995846049998,29464.301025239998,53415.78955200001 2025-06-13,19:40:35.000,164,11074683,5285,0,1749843634,13152.874592469998,26235.249653100007,53415.78256488 2025-06-13,19:40:36.000,164,11074689,4925,0,1749843635,13152.861119849993,30849.13785939,53415.77557776 2025-06-13,19:40:37.000,164,11074694,4645,0,1749843636,13152.820701989993,31310.884070910004,53415.866410320006 2025-06-13,19:40:38.000,164,11074680,4725,0,1749843637,13152.685975790002,31311.123741329997,53415.71269368 2025-06-13,19:40:39.000,164,11074718,4565,0,1749843638,13152.557985899992,30850.1035902,53415.80352624 2025-06-13,19:40:40.000,164,11074721,5044,0,1749843639,13152.30200612,30850.25867106,53415.76859064001 2025-06-13,19:40:41.000,164,11074668,4485,0,1749843640,13152.046026339995,32695.601069850003,53415.81051336 2025-06-13,19:40:42.000,164,11074665,4965,0,1749843641,13151.837200729999,33618.127762079996,53415.83846184001 2025-06-13,19:40:43.000,164,11074701,4925,0,1749843642,13151.662056669993,27620.171076810002,53415.726667920004 2025-06-13,19:40:44.000,164,11074704,4565,0,1749843643,13151.500385229992,31772.045204640002,53415.796539120005 2025-06-13,19:40:45.000,164,11074715,5125,0,1749843644,13151.513857849997,24851.4349428,53415.76859064001 2025-06-13,19:40:46.000,164,11074734,4645,0,1749843645,13151.682265599993,32694.261735149994,53415.796539120005 2025-06-13,19:40:47.000,164,11074746,4565,0,1749843646,13151.904563829994,32232.593064059998,53415.70570656 2025-06-13,19:40:48.000,164,11074749,4965,0,1749843647,13152.07970789,30848.214423359997,53415.747629280006 2025-06-13,19:40:49.000,164,11074660,4445,0,1749843648,13152.19422515999,31309.248672750007,53415.8244876 2025-06-13,19:40:50.000,164,11074681,5165,0,1749843649,13152.24137933,25311.517559640008,53415.80352624 2025-06-13,19:40:51.000,164,11074702,4605,0,1749843650,13152.34242398,31770.240627360006,53415.796539120005 2025-06-13,19:40:52.000,164,11074717,5044,0,1749843651,13152.450204939996,26234.086546649996,53415.894358800004 2025-06-13,19:40:53.000,164,11074672,4445,0,1749843652,13152.463677560001,29002.131865920004,53415.85243608 2025-06-13,19:40:54.000,164,11074693,5085,0,1749843653,13152.517568039992,29463.426933120005,53415.93628152001 2025-06-13,19:40:55.000,164,11074692,4325,0,1749843654,13152.557985899992,27156.627337140002,53415.95724288001 2025-06-13,19:40:56.000,164,11074656,3485,0,1749843655,13152.638821619992,36383.50146108,53415.9292944 2025-06-13,19:40:57.000,164,11074697,5245,0,1749843656,13152.598403759992,27617.922404340003,53416.02711408001 2025-06-13,19:40:58.000,164,11074734,4605,0,1749843657,13152.524304350001,32692.781417849998,53416.02012696 2025-06-13,19:40:59.000,164,11074712,4725,0,1749843658,13152.443468630001,29463.596112240004,53416.02012696 2025-06-13,19:41:00.000,164,11074679,4885,0,1749843659,13152.369369219996,30847.974752940005,53415.99217848 2025-06-13,19:41:01.000,164,11074731,5205,0,1749843660,13152.355896599991,28080.169104090004,53416.00615272001 2025-06-13,19:41:02.000,164,11074720,4485,0,1749843661,13152.463677560001,27157.663559249995,53415.9991656 2025-06-13,19:41:03.000,164,11074724,4405,0,1749843662,13152.551249589997,28080.422872769996,53416.04807544 2025-06-13,19:41:04.000,164,11074713,5205,0,1749843663,13152.719657339992,33155.225493239996,53416.17384360001 2025-06-13,19:41:05.000,164,11074669,5405,0,1749843664,13152.888065089988,29925.772320689997,53416.0690368 2025-06-13,19:41:06.000,164,11074649,5005,0,1749843665,13153.036263909999,29925.624288959996,53416.11095952 2025-06-13,19:41:07.000,164,11074637,5205,0,1749843666,13153.325925239995,27618.75420168,53416.11095952 2025-06-13,19:41:08.000,164,11074712,4645,0,1749843667,13153.682949670001,31309.424901000006,53416.201792080006 2025-06-13,19:41:09.000,164,11074652,4645,0,1749843668,13153.992819929997,26234.481297930004,53416.17384360001 2025-06-13,19:41:10.000,164,11074664,4605,0,1749843669,13154.255536019999,32232.050281050004,53416.24371480001 2025-06-13,19:41:11.000,164,11074711,5165,0,1749843670,13154.626033069995,29925.285930719998,53416.299611760005 2025-06-13,19:41:12.000,164,11074719,4885,0,1749843671,13154.834858679991,29002.604157630005,53416.313586 2025-06-13,19:41:13.000,164,11074687,4885,0,1749843672,13154.996530119992,30386.679685740004,53416.43236704 2025-06-13,19:41:14.000,164,11074673,5085,0,1749843673,13155.117783699992,28080.06336714,53416.50223824 2025-06-13,19:41:15.000,164,11074690,4525,0,1749843674,13155.124520010002,26696.32619727,53416.57909656001 2025-06-13,19:41:16.000,164,11074678,4685,0,1749843675,13155.144728940002,35462.20131747,53416.62101928 2025-06-13,19:41:17.000,164,11074690,4605,0,1749843676,13155.205355730002,29464.900201290002,53416.71185184 2025-06-13,19:41:18.000,164,11074690,4405,0,1749843677,13155.259246209993,31310.482270499997,53416.78172304 2025-06-13,19:41:19.000,164,11074701,5285,0,1749843678,13155.286191449988,31310.637351359997,53416.900504080004 2025-06-13,19:41:20.000,164,11074707,4885,0,1749843679,13155.232300969998,29926.639363680006,53416.970375280005 2025-06-13,19:41:21.000,164,11074686,4525,0,1749843680,13155.151465249997,29003.992836239995,53416.99832376 2025-06-13,19:41:22.000,164,11074698,4525,0,1749843681,13155.043684290002,26235.848829149996,53417.068194960004 2025-06-13,19:41:23.000,164,11074729,4885,0,1749843682,13154.956112259992,32694.67763382,53417.1520404 2025-06-13,19:41:24.000,164,11074718,4485,0,1749843683,13154.962848570001,32233.156994460005,53417.28479568 2025-06-13,19:41:25.000,164,11074663,5005,0,1749843684,13155.057156909992,27158.164047479993,53417.34069264 2025-06-13,19:41:26.000,164,11074743,4925,0,1749843685,13155.178410489993,35001.01903635,53417.45248656 2025-06-13,19:41:27.000,164,11074706,4645,0,1749843686,13155.407445029989,29003.393660190006,53417.49440928001 2025-06-13,19:41:28.000,164,11074702,4605,0,1749843687,13155.63647957,26696.530622039994,53417.63415168001 2025-06-13,19:41:29.000,164,11074685,4965,0,1749843688,13155.93287720999,36384.798501,53417.7459456 2025-06-13,19:41:30.000,164,11074669,4845,0,1749843689,13156.209065919997,31309.918340100005,53417.759919840006 2025-06-13,19:41:31.000,164,11074732,4405,0,1749843690,13156.424627840002,28080.52860972,53417.91363648 2025-06-13,19:41:32.000,164,11074687,4925,0,1749843691,13156.559354039993,24389.864959529994,53417.99748192001 2025-06-13,19:41:33.000,164,11074630,4565,0,1749843692,13156.633453449998,31310.524565280008,53418.15119856 2025-06-13,19:41:34.000,164,11074663,5125,0,1749843693,13156.700816549994,28081.536635309996,53418.17215992 2025-06-13,19:41:35.000,164,11074666,4645,0,1749843694,13156.734498099999,29004.796437059995,53418.34683792 2025-06-13,19:41:36.000,164,11074661,5044,0,1749843695,13156.667134999989,25775.738015790004,53418.42369624001 2025-06-13,19:41:37.000,164,11074640,4525,0,1749843696,13156.545881419988,29466.965596380003,53418.47260608001 2025-06-13,19:41:38.000,164,11074678,4365,0,1749843697,13156.431364149998,29928.655414859997,53418.598374240006 2025-06-13,19:41:39.000,164,11074708,4485,0,1749843698,13156.303374260002,28083.362359980005,53418.647284080005 2025-06-13,19:41:40.000,164,11074690,4725,0,1749843699,13156.209065919997,29467.444937220003,53418.7241424 2025-06-13,19:41:41.000,164,11074672,4765,0,1749843700,13156.182120680001,28083.221377380003,53418.8289492 2025-06-13,19:41:42.000,164,11074686,4605,0,1749843701,13156.134966509992,33158.09448915,53418.92676888001 2025-06-13,19:41:43.000,164,11074666,4645,0,1749843702,13156.141702820001,30389.710811640005,53419.05253704001 2025-06-13,19:41:44.000,164,11074684,3965,0,1749843703,13156.182120680001,30850.7380119,53419.08747264 2025-06-13,19:41:45.000,164,11074713,5044,0,1749843704,13156.209065919997,31311.72291738,53419.108434 2025-06-13,19:41:46.000,164,11074661,5285,0,1749843705,13156.209065919997,26697.933398909998,53419.18529232 2025-06-13,19:41:47.000,164,11074709,5085,0,1749843706,13156.182120680001,32695.389595949993,53419.26215064001 2025-06-13,19:41:48.000,164,11074721,5044,0,1749843707,13156.101284960001,26236.314071729998,53419.318047600005 2025-06-13,19:41:49.000,164,11074715,4925,0,1749843708,13155.91940459,31772.482250700006,53419.35997032001 2025-06-13,19:41:50.000,164,11074702,4605,0,1749843709,13155.683633739995,20238.449025149996,53419.40189304 2025-06-13,19:41:51.000,164,11074648,4525,0,1749843710,13155.367027169988,26235.736043070006,53419.485738480005 2025-06-13,19:41:52.000,164,11074706,4645,0,1749843711,13155.030211669997,25773.87704547,53419.52067408 2025-06-13,19:41:53.000,164,11074746,4445,0,1749843712,13154.72034141,27157.360446659994,53419.59054528 2025-06-13,19:41:54.000,164,11074713,5125,0,1749843713,13154.47783425,34999.76429121,53419.54862256001 2025-06-13,19:41:55.000,164,11074755,4965,0,1749843714,13154.275744949999,25311.066415320005,53419.59054528 2025-06-13,19:41:56.000,164,11074703,5005,0,1749843715,13154.161227679993,29462.98988706,53419.63945512 2025-06-13,19:41:57.000,164,11074717,5205,0,1749843716,13154.134282439998,31769.754237390007,53419.604519520006 2025-06-13,19:41:58.000,164,11074738,4485,0,1749843717,13154.161227679993,32231.14799241,53419.632468 2025-06-13,19:41:59.000,164,11074710,4645,0,1749843718,13154.167963989988,30847.142955600008,53419.70932632 2025-06-13,19:42:00.000,164,11074732,4605,0,1749843719,13154.181436609993,33153.836814630005,53419.72330056001 2025-06-13,19:42:01.000,164,11074723,4885,0,1749843720,13154.221854469994,29463.039230969996,53419.77919752 2025-06-13,19:42:02.000,164,11074736,4765,0,1749843721,13154.107337199988,29462.898248369995,53419.75823616 2025-06-13,19:42:03.000,164,11074718,4365,0,1749843722,13153.959138379993,30846.853941270005,53419.84906872 2025-06-13,19:42:04.000,164,11074735,5165,0,1749843723,13153.682949670001,29001.476296830006,53419.8770172 2025-06-13,19:42:05.000,164,11074687,5165,0,1749843724,13153.33939786,31307.958681959994,53419.870030080005 2025-06-13,19:42:06.000,164,11074541,5044,0,1749843725,13153.069945459989,28539.680741400007,53419.90496568 2025-06-13,19:42:07.000,164,11074672,4605,0,1749843726,13152.807229370002,31307.72606067,53419.9468884 2025-06-13,19:42:08.000,164,11074692,4845,0,1749843727,13152.672503169997,23003.731085460007,53419.96086264001 2025-06-13,19:42:09.000,164,11074676,4445,0,1749843728,13152.544513280001,27617.421916110005,53419.98182400001 2025-06-13,19:42:10.000,164,11074684,4525,0,1749843729,13152.423259700001,28079.09763633,53419.97483688 2025-06-13,19:42:11.000,164,11074702,4565,0,1749843730,13152.25485194999,30847.55885427,53419.96086264001 2025-06-13,19:42:12.000,164,11074701,5125,0,1749843731,13152.14033468,27157.177169279996,53419.988811120005 2025-06-13,19:42:13.000,164,11074693,4965,0,1749843732,13152.07297157999,25773.439999409995,53420.0167596 2025-06-13,19:42:14.000,164,11074717,5205,0,1749843733,13151.924772759994,27619.07141253,53420.00977248001 2025-06-13,19:42:15.000,164,11074688,3885,0,1749843734,13151.736156079998,28080.54270798,53420.02374672 2025-06-13,19:42:16.000,164,11074708,4485,0,1749843735,13151.513857849997,28080.53565885,53420.07964368001 2025-06-13,19:42:17.000,164,11074669,4965,0,1749843736,13151.170306039996,29464.378565670006,53420.09361792 2025-06-13,19:42:18.000,164,11074716,4605,0,1749843737,13150.85369946999,29002.864975439996,53420.0167596 2025-06-13,19:42:19.000,164,11074661,4925,0,1749843738,13150.543829209993,26234.587034879994,53419.96784976 2025-06-13,19:42:20.000,164,11074700,4605,0,1749843739,13150.328267290002,28541.090567399995,53419.96784976 2025-06-13,19:42:21.000,164,11074690,4565,0,1749843740,13150.139650609992,29002.18120983,53419.939901280006 2025-06-13,19:42:22.000,164,11074685,5005,0,1749843741,13149.89714344999,29463.229557479994,53419.95387552 2025-06-13,19:42:23.000,164,11074669,5285,0,1749843742,13149.6613726,26694.930469529994,53419.84208160001 2025-06-13,19:42:24.000,164,11074716,4565,0,1749843743,13149.398656509999,26233.508517990005,53419.86304296001 2025-06-13,19:42:25.000,164,11074767,4285,0,1749843744,13149.088786250002,33614.86401489,53419.807146 2025-06-13,19:42:26.000,164,11074678,4485,0,1749843745,13148.933851119997,30385.389694950005,53419.72330056001 2025-06-13,19:42:27.000,164,11074682,4645,0,1749843746,13148.866488020001,27617.372572199994,53419.69535208001 2025-06-13,19:42:28.000,164,11074713,4365,0,1749843747,13148.906905880001,25310.840843159996,53419.67439072001 2025-06-13,19:42:29.000,164,11074698,4685,0,1749843748,13149.048368390002,31308.593103659994,53419.67439072001 2025-06-13,19:42:30.000,164,11074689,5125,0,1749843749,13149.290875549988,30386.383622280002,53419.68836496 2025-06-13,19:42:31.000,164,11074715,5044,0,1749843750,13149.358238649998,28541.287943040006,53419.67439072001 2025-06-13,19:42:32.000,164,11074727,5044,0,1749843751,13149.459283299999,26234.601133140008,53419.72330056001 2025-06-13,19:42:33.000,164,11074698,4765,0,1749843752,13149.479492229999,28079.851893240004,53419.71631344001 2025-06-13,19:42:34.000,164,11074693,5005,0,1749843753,13149.358238649998,33154.273860689995,53419.68137784 2025-06-13,19:42:35.000,164,11074706,4445,0,1749843754,13149.156149349998,27156.366519329997,53419.70932632 2025-06-13,19:42:36.000,164,11074676,4325,0,1749843755,13149.048368390002,24387.799564440007,53419.70932632 2025-06-13,19:42:37.000,164,11074726,4525,0,1749843756,13148.900169569992,28539.398776200003,53419.75823616 2025-06-13,19:42:38.000,164,11074686,3885,0,1749843757,13148.859751709992,31768.323264000006,53419.68137784 2025-06-13,19:42:39.000,164,11074693,4205,0,1749843758,13148.947323740002,34536.05842155,53419.71631344001 2025-06-13,19:42:40.000,164,11074707,5005,0,1749843759,13148.967532670002,33613.172223689995,53419.68836496 2025-06-13,19:42:41.000,164,11074683,4925,0,1749843760,13148.913642189997,30845.112806160003,53419.67439072001 2025-06-13,19:42:42.000,164,11074723,4965,0,1749843761,13148.826070160001,32228.955712979994,53419.69535208001 2025-06-13,19:42:43.000,164,11074691,5005,0,1749843762,13148.671135029996,32228.73014082,53419.6674036 2025-06-13,19:42:44.000,164,11074679,5005,0,1749843763,13148.56335407,30383.155120740004,53419.69535208001 2025-06-13,19:42:45.000,164,11074703,5085,0,1749843764,13148.590299309995,34996.2608736,53419.70932632 2025-06-13,19:42:46.000,164,11074740,4525,0,1749843765,13148.70481658,30382.90135206,53419.73028768 2025-06-13,19:42:47.000,164,11074685,5005,0,1749843766,13148.819333849991,28998.889266119993,53419.653429360005 2025-06-13,19:42:48.000,164,11074693,4925,0,1749843767,13148.960796359992,27614.856032790005,53419.6674036 2025-06-13,19:42:49.000,164,11074705,5005,0,1749843768,13149.115731489997,31766.892290610005,53419.68137784 2025-06-13,19:42:50.000,164,11074702,4685,0,1749843769,13149.290875549988,27153.7512921,53419.702339200005 2025-06-13,19:42:51.000,164,11074677,5044,0,1749843770,13149.486228539994,28076.552900399998,53419.70932632 2025-06-13,19:42:52.000,164,11074694,4525,0,1749843771,13149.78262618,27615.455208839994,53419.79317176001 2025-06-13,19:42:53.000,164,11074679,5285,0,1749843772,13150.058814889991,29460.91039371,53419.79317176001 2025-06-13,19:42:54.000,164,11074636,4485,0,1749843773,13150.267640500002,31306.358529449994,53419.8770172 2025-06-13,19:42:55.000,164,11074680,4045,0,1749843774,13150.462993489993,28077.222567749996,53419.98182400001 2025-06-13,19:42:56.000,164,11074706,4445,0,1749843775,13150.570774449989,33152.025188219995,53420.05169520001 2025-06-13,19:42:57.000,164,11074704,4445,0,1749843776,13150.644873859994,28077.426992520006,53420.02374672 2025-06-13,19:42:58.000,164,11074629,5085,0,1749843777,13150.73244588999,25309.473311940004,53420.18445048 2025-06-13,19:42:59.000,164,11074676,4565,0,1749843778,13150.77960006,25309.557901499997,53420.21239896 2025-06-13,19:43:00.000,164,11074755,5165,0,1749843779,13150.766127439994,34075.20744954,53420.33816712 2025-06-13,19:43:01.000,164,11074715,5044,0,1749843780,13150.79307267999,25771.198376069995,53420.33816712 2025-06-13,19:43:02.000,164,11074717,5005,0,1749843781,13150.907589949995,29923.319223450002,53420.42899968 2025-06-13,19:43:03.000,164,11074683,4925,0,1749843782,13150.948007809995,29462.242679279996,53420.505858 2025-06-13,19:43:04.000,164,11074729,4885,0,1749843783,13151.02210722,30385.164122789996,53420.589703440004 2025-06-13,19:43:05.000,164,11074690,4605,0,1749843784,13150.92106257,30846.635418239995,53420.56874208 2025-06-13,19:43:06.000,164,11074738,4485,0,1749843785,13150.846963159995,27156.084554130008,53420.72944584001 2025-06-13,19:43:07.000,164,11074706,4445,0,1749843786,13150.786336369994,34537.61627928,53420.659574640005 2025-06-13,19:43:08.000,164,11074694,4725,0,1749843787,13150.739182199999,29462.905297499994,53420.69451024 2025-06-13,19:43:09.000,164,11074703,4885,0,1749843788,13150.725709579994,29001.426952919996,53420.7853428 2025-06-13,19:43:10.000,164,11074672,4645,0,1749843789,13150.698764339999,31769.429977410007,53420.827265520005 2025-06-13,19:43:11.000,164,11074694,4485,0,1749843790,13150.678555409999,28539.92746095,53420.84822688001 2025-06-13,19:43:12.000,164,11074662,4565,0,1749843791,13150.631401239989,30846.522632160006,53420.925085200004 2025-06-13,19:43:13.000,164,11074656,4445,0,1749843792,13150.671819099989,33153.145999889995,53420.994956400005 2025-06-13,19:43:14.000,164,11074644,4565,0,1749843793,13150.75939113,30385.178221049995,53421.10675032001 2025-06-13,19:43:15.000,164,11074700,4725,0,1749843794,13150.87390839999,29924.073480360006,53421.14867304 2025-06-13,19:43:16.000,164,11074688,4885,0,1749843795,13151.008634599995,29001.539739,53421.24649272 2025-06-13,19:43:17.000,164,11074675,4965,0,1749843796,13151.049052459995,29463.419883990005,53421.33732528 2025-06-13,19:43:18.000,164,11074672,4565,0,1749843797,13150.98168936,33154.478285460005,53421.46309344 2025-06-13,19:43:19.000,164,11074675,4885,0,1749843798,13150.705500649994,31309.34736057,53421.553926 2025-06-13,19:43:20.000,164,11074720,4685,0,1749843799,13150.368685150002,26696.030133809996,53421.60283584 2025-06-13,19:43:21.000,164,11074699,4925,0,1749843800,13150.058814889991,30386.954601809994,53421.6237972 2025-06-13,19:43:22.000,164,11074703,5005,0,1749843801,13149.82304404,30387.06033876,53421.72161688 2025-06-13,19:43:23.000,164,11074743,4965,0,1749843802,13149.728735699995,25312.38460263,53421.882320640005 2025-06-13,19:43:24.000,164,11074717,5125,0,1749843803,13149.64116367,29464.61823609,53421.833410800005 2025-06-13,19:43:25.000,164,11074753,4805,0,1749843804,13149.57380056999,34078.34431239001,53421.882320640005 2025-06-13,19:43:26.000,164,11074790,4445,0,1749843805,13149.567064259994,29003.62628148,53421.952191840006 2025-06-13,19:43:27.000,164,11074748,4725,0,1749843806,13149.63442735999,27619.748129009997,53422.05699864 2025-06-13,19:43:28.000,164,11074729,5085,0,1749843807,13149.728735699995,37308.241580129994,53422.10590848 2025-06-13,19:43:29.000,164,11074743,5165,0,1749843808,13149.870198209996,30849.173105039998,53422.14084408001 2025-06-13,19:43:30.000,164,11074694,4645,0,1749843809,13150.099232749992,34078.49234411999,53422.17577968 2025-06-13,19:43:31.000,164,11074744,4445,0,1749843810,13150.267640500002,27157.910278800002,53422.20372816 2025-06-13,19:43:32.000,164,11074731,4925,0,1749843811,13150.335003599997,27618.874036890003,53422.217702400005 2025-06-13,19:43:33.000,164,11074724,4445,0,1749843812,13150.314794669997,32231.895200190003,53422.37840616001 2025-06-13,19:43:34.000,164,11074741,5125,0,1749843813,13150.173332159997,27617.929453470002,53422.336483440005 2025-06-13,19:43:35.000,164,11074736,4485,0,1749843814,13149.991451789996,27617.506505669997,53422.46923872 2025-06-13,19:43:36.000,164,11074733,5085,0,1749843815,13149.930824999996,27155.922424139993,53422.46923872 2025-06-13,19:43:37.000,164,11074733,5044,0,1749843816,13149.910616069996,30385.11477888,53422.553084160005 2025-06-13,19:43:38.000,164,11074720,4765,0,1749843817,13149.890407139996,32230.48537419,53422.65090384 2025-06-13,19:43:39.000,164,11074734,4805,0,1749843818,13149.8634619,29462.404809269996,53422.720775040005 2025-06-13,19:43:40.000,164,11074724,4445,0,1749843819,13149.77588986999,30385.248712350003,53422.769684880004 2025-06-13,19:43:41.000,164,11074677,4885,0,1749843820,13149.607482119995,31308.05032065,53422.83256896001 2025-06-13,19:43:42.000,164,11074726,4445,0,1749843821,13149.324557099993,27617.428965240004,53422.790646240006 2025-06-13,19:43:43.000,164,11074737,5005,0,1749843822,13149.014686839997,30385.417891470002,53422.79763336 2025-06-13,19:43:44.000,164,11074713,4965,0,1749843823,13148.812597539996,30385.29805626,53422.83256896001 2025-06-13,19:43:45.000,164,11074669,5085,0,1749843824,13148.583563,28539.723036180003,53422.86750456 2025-06-13,19:43:46.000,164,11074501,5085,0,1749843825,13148.48251835,30384.720027600008,53422.8465432 2025-06-13,19:43:47.000,164,11074691,5005,0,1749843826,13148.43536417999,29000.277944729998,53422.94436288 2025-06-13,19:43:48.000,164,11074709,4925,0,1749843827,13148.44210049,29922.614310449993,53422.9862856 2025-06-13,19:43:49.000,164,11074706,4685,0,1749843828,13148.48251835,29922.268903079996,53422.97231136 2025-06-13,19:43:50.000,164,11074545,5085,0,1749843829,13148.47578203999,29460.663674159994,53422.97929848001 2025-06-13,19:43:51.000,164,11074659,5044,0,1749843830,13148.48251835,27614.954720609996,53422.92340152 2025-06-13,19:43:52.000,164,11074651,4925,0,1749843831,13148.47578203999,28998.6495957,53423.04916968001 2025-06-13,19:43:53.000,164,11074694,4565,0,1749843832,13148.448836799995,29921.11989489,53422.97929848001 2025-06-13,19:43:54.000,164,11074680,4485,0,1749843833,13148.368001079994,32227.693918710007,53423.007246960005 2025-06-13,19:43:55.000,164,11074692,4805,0,1749843834,13148.287165359994,30843.646587120005,53423.056156800005 2025-06-13,19:43:56.000,164,11074731,5005,0,1749843835,13148.240011189999,28075.777496099996,53423.03519544 2025-06-13,19:43:57.000,164,11074704,4645,0,1749843836,13148.172648089989,23462.573055419998,53422.97231136 2025-06-13,19:43:58.000,164,11074730,4645,0,1749843837,13148.105284989993,30843.85806102,53422.958337120006 2025-06-13,19:43:59.000,164,11074729,5205,0,1749843838,13148.058130819998,28998.64254657,53422.93038864001 2025-06-13,19:44:00.000,164,11074686,4765,0,1749843839,13148.051394509988,30844.17527187,53422.92340152 2025-06-13,19:44:01.000,164,11074755,5325,0,1749843840,13148.085076059993,24847.08562959,53422.95135000001 2025-06-13,19:44:02.000,164,11074733,5285,0,1749843841,13148.058130819998,31767.230648850003,53422.9164144 2025-06-13,19:44:03.000,164,11074711,5125,0,1749843842,13148.037921889998,28538.200424099996,53423.02820832001 2025-06-13,19:44:04.000,164,11074710,4605,0,1749843843,13147.970558790003,29922.55086828,53423.02820832001 2025-06-13,19:44:05.000,164,11074754,4525,0,1749843844,13147.842568899992,30845.430017010003,53422.92340152 2025-06-13,19:44:06.000,164,11074694,4805,0,1749843845,13147.808887350002,29922.938570430008,53423.04916968001 2025-06-13,19:44:07.000,164,11074687,5165,0,1749843846,13147.775205799997,29461.89022278,53423.06314392 2025-06-13,19:44:08.000,164,11074784,4645,0,1749843847,13147.788678420002,27616.83683832,53423.07711816001 2025-06-13,19:44:09.000,164,11074760,4605,0,1749843848,13147.815623659997,31307.71196241,53423.08410528 2025-06-13,19:44:10.000,164,11074661,5405,0,1749843849,13147.808887350002,26233.043275410004,53423.11205376 2025-06-13,19:44:11.000,164,11074694,4845,0,1749843850,13147.889723070002,28078.357477679994,53423.14698936001 2025-06-13,19:44:12.000,164,11074704,4805,0,1749843851,13147.903195689993,29000.961710339994,53423.2308348 2025-06-13,19:44:13.000,164,11074646,4805,0,1749843852,13147.936877239998,26694.190310880003,53423.19589920001 2025-06-13,19:44:14.000,164,11074692,4525,0,1749843853,13147.936877239998,34536.953661060004,53423.28673176001 2025-06-13,19:44:15.000,164,11074674,4645,0,1749843854,13147.916668309997,34075.56695517,53423.26577040001 2025-06-13,19:44:16.000,164,11074702,4645,0,1749843855,13147.916668309997,23003.392727219994,53423.33564160001 2025-06-13,19:44:17.000,164,11074736,4645,0,1749843856,13147.788678420002,25771.45919388,53423.32166736 2025-06-13,19:44:18.000,164,11074672,4765,0,1749843857,13147.552907569996,28539.42697272,53423.342628720005 2025-06-13,19:44:19.000,164,11074703,5165,0,1749843858,13147.34408196,26232.690818910007,53423.35660296 2025-06-13,19:44:20.000,164,11074687,4885,0,1749843859,13147.128520039994,25310.16412668,53423.36359008001 2025-06-13,19:44:21.000,164,11074695,4965,0,1749843860,13146.966848599994,26694.317195220006,53423.34961584 2025-06-13,19:44:22.000,164,11074662,4525,0,1749843861,13146.939903359998,28078.491411149997,53423.43346128001 2025-06-13,19:44:23.000,164,11074759,5005,0,1749843862,13146.946639669994,29001.37760901,53423.38455144001 2025-06-13,19:44:24.000,164,11074731,5044,0,1749843863,13146.946639669994,29924.1298734,53423.391538560005 2025-06-13,19:44:25.000,164,11074700,4725,0,1749843864,13146.980321219999,28540.103689199997,53423.3705772 2025-06-13,19:44:26.000,164,11074683,4925,0,1749843865,13147.027475389994,32230.675700699998,53423.35660296 2025-06-13,19:44:27.000,164,11074671,5165,0,1749843866,13147.03421169999,30385.150024529998,53423.32865448 2025-06-13,19:44:28.000,164,11074728,4565,0,1749843867,13147.061156939999,29462.36251449,53423.391538560005 2025-06-13,19:44:29.000,164,11074700,4445,0,1749843868,13147.061156939999,27616.921427880006,53423.293718880006 2025-06-13,19:44:30.000,164,11074714,4645,0,1749843869,13147.081365869999,29000.813678610008,53423.32166736 2025-06-13,19:44:31.000,164,11074744,4565,0,1749843870,13147.12178373,29462.04530364,53423.342628720005 2025-06-13,19:44:32.000,164,11074718,4485,0,1749843871,13147.168937899994,27616.709953979996,53423.28673176001 2025-06-13,19:44:33.000,164,11074709,5044,0,1749843872,13147.128520039994,33152.74419948,53423.3705772 2025-06-13,19:44:34.000,164,11074694,4565,0,1749843873,13147.19588313999,30846.10673349,53423.27974464 2025-06-13,19:44:35.000,164,11074696,4365,0,1749843874,13147.19588313999,29923.699876469997,53423.293718880006 2025-06-13,19:44:36.000,164,11074697,5165,0,1749843875,13147.23630099999,31769.225552639997,53423.32865448 2025-06-13,19:44:37.000,164,11074652,4405,0,1749843876,13147.310400409995,29001.412854659997,53423.3705772 2025-06-13,19:44:38.000,164,11074685,4925,0,1749843877,13147.38449982,30846.931481699998,53423.405512799996 2025-06-13,19:44:39.000,164,11074718,4805,0,1749843878,13147.41818136999,29924.44708425,53423.3705772 2025-06-13,19:44:40.000,164,11074702,4605,0,1749843879,13147.46533554,26695.085550389995,53423.48237112001 2025-06-13,19:44:41.000,164,11074667,4925,0,1749843880,13147.532698639996,27617.830765649996,53423.53826808 2025-06-13,19:44:42.000,164,11074659,5165,0,1749843881,13147.54617126,31308.642447570004,53423.62211352001 2025-06-13,19:44:43.000,164,11074669,5125,0,1749843882,13147.627006980001,28540.477293090007,53423.657049120004 2025-06-13,19:44:44.000,164,11074678,4605,0,1749843883,13147.687633770001,30847.07951343,53423.71294608 2025-06-13,19:44:45.000,164,11074652,4885,0,1749843884,13147.761733179992,29462.771364030006,53423.73390744 2025-06-13,19:44:46.000,164,11074697,5085,0,1749843885,13147.869514140002,33614.772376199995,53423.80377864 2025-06-13,19:44:47.000,164,11074720,4685,0,1749843886,13148.004240339993,32692.055357460005,53423.81076576 2025-06-13,19:44:48.000,164,11074741,5325,0,1749843887,13148.152439159989,34537.55988624001,53423.824740000004 2025-06-13,19:44:49.000,164,11074719,4925,0,1749843888,13148.260220119999,35921.72705304,53423.87364984 2025-06-13,19:44:50.000,164,11074754,4645,0,1749843889,13148.40168263,28540.512538740004,53423.88762408001 2025-06-13,19:44:51.000,164,11074716,4485,0,1749843890,13148.56335407,33615.37860138,53424.013392240005 2025-06-13,19:44:52.000,164,11074717,4845,0,1749843891,13148.70481658,29924.700852930007,53424.0692892 2025-06-13,19:44:53.000,164,11074706,4645,0,1749843892,13148.731761819996,31308.783430170006,53424.062302080005 2025-06-13,19:44:54.000,164,11074668,4645,0,1749843893,13148.751970749996,29924.686754669994,53424.18807024 2025-06-13,19:44:55.000,164,11074726,4285,0,1749843894,13148.69808026999,34999.39068732,53424.181083120005 2025-06-13,19:44:56.000,164,11074725,4765,0,1749843895,13148.650926099996,33615.21647139,53424.19505736 2025-06-13,19:44:57.000,164,11074715,4845,0,1749843896,13148.68460765,28540.434998309996,53424.23698008 2025-06-13,19:44:58.000,164,11074690,4605,0,1749843897,13148.74523444,25311.038218800008,53424.26492856 2025-06-13,19:44:59.000,164,11074652,4565,0,1749843898,13148.873224329996,27617.760274350003,53424.36274824 2025-06-13,19:45:00.000,164,11074700,4165,0,1749843899,13149.075313629997,28079.132881979996,53424.43261944 2025-06-13,19:45:01.000,164,11074668,4765,0,1749843900,13149.317820789998,27617.873060430007,53424.53742624001 2025-06-13,19:45:02.000,164,11074719,5205,0,1749843901,13149.486228539994,25311.207397920007,53424.53742624001 2025-06-13,19:45:03.000,164,11074694,4405,0,1749843902,13149.69505414999,29463.433982250004,53424.53043912 2025-06-13,19:45:04.000,164,11074697,5245,0,1749843903,13149.8634619,28540.681717860003,53424.60729744001 2025-06-13,19:45:05.000,164,11074696,4485,0,1749843904,13149.998188099991,27156.352421069998,53424.71210424 2025-06-13,19:45:06.000,164,11074677,4885,0,1749843905,13150.099232749992,27617.351424809996,53424.802936800006 2025-06-13,19:45:07.000,164,11074699,5125,0,1749843906,13150.132914299997,28539.779429219998,53424.80992392 2025-06-13,19:45:08.000,164,11074653,5085,0,1749843907,13150.207013710002,23926.074500310002,53424.93569208 2025-06-13,19:45:09.000,164,11074707,4925,0,1749843908,13150.287849430002,31768.492443120005,53424.970627680006 2025-06-13,19:45:10.000,164,11074721,5085,0,1749843909,13150.335003599997,28538.898287970005,53424.98460192 2025-06-13,19:45:11.000,164,11074717,5085,0,1749843910,13150.395630389998,29000.024176050007,53425.0824216 2025-06-13,19:45:12.000,164,11074745,5005,0,1749843911,13150.456257179998,30383.944623300005,53425.08940872001 2025-06-13,19:45:13.000,164,11074655,5005,0,1749843912,13150.516883969998,28999.805653019997,53425.18024128001 2025-06-13,19:45:14.000,164,11074673,5044,0,1749843913,13150.597719689998,31767.773431859998,53425.29902232001 2025-06-13,19:45:15.000,164,11074726,4645,0,1749843914,13150.71223695999,28538.397799740007,53425.32697080001 2025-06-13,19:45:16.000,164,11074663,5005,0,1749843915,13150.81328160999,29460.93859023,53425.34793216001 2025-06-13,19:45:17.000,164,11074673,5085,0,1749843916,13150.948007809995,31306.196399459994,53425.39684200001 2025-06-13,19:45:18.000,164,11074721,5085,0,1749843917,13151.156833419991,28076.877160379998,53425.57850712 2025-06-13,19:45:19.000,164,11074670,4765,0,1749843918,13151.486912610002,28999.60122825,53425.6064556 2025-06-13,19:45:20.000,164,11074669,5205,0,1749843919,13151.877618589999,25770.35248047,53425.669339680004 2025-06-13,19:45:21.000,164,11074713,5085,0,1749843920,13152.17401622999,28538.29911192,53425.73222376001 2025-06-13,19:45:22.000,164,11074681,5005,0,1749843921,13152.463677560001,28538.15812932,53425.78113360001 2025-06-13,19:45:23.000,164,11074691,5085,0,1749843922,13152.813965679998,26692.533765329994,53425.91388888 2025-06-13,19:45:24.000,164,11074701,5125,0,1749843923,13152.989109739989,28076.327328240004,53426.08856688 2025-06-13,19:45:25.000,164,11074648,4965,0,1749843924,13153.157517489999,32689.341442410005,53426.15145096 2025-06-13,19:45:26.000,164,11074697,4965,0,1749843925,13153.224880589994,24385.113845910004,53426.25625776 2025-06-13,19:45:27.000,164,11074680,4725,0,1749843926,13153.144044869994,23923.445174819994,53426.40298728001 2025-06-13,19:45:28.000,164,11074660,4685,0,1749843927,13152.921746639993,25768.40692059,53426.47285848001 2025-06-13,19:45:29.000,164,11074667,5125,0,1749843928,13152.584931140002,28074.720126600005,53426.5846524 2025-06-13,19:45:30.000,164,11074600,4725,0,1749843929,13152.28179719,26690.5529598,53426.675484960004 2025-06-13,19:45:31.000,164,11074669,5205,0,1749843930,13152.0190811,28535.620442519998,53426.75234328 2025-06-13,19:45:32.000,164,11074722,4405,0,1749843931,13151.790046559989,28535.394870360004,53426.85715008001 2025-06-13,19:45:33.000,164,11074701,5044,0,1749843932,13151.608166190003,31764.347554680004,53426.89208568 2025-06-13,19:45:34.000,164,11074686,4525,0,1749843933,13151.534066779997,28073.303251470003,53426.89208568 2025-06-13,19:45:35.000,164,11074714,4605,0,1749843934,13151.493648919997,21153.122986560003,53426.94798264 2025-06-13,19:45:36.000,164,11074724,4605,0,1749843935,13151.466703680002,26688.2972382,53427.00387960001 2025-06-13,19:45:37.000,164,11074655,5205,0,1749843936,13151.466703680002,32223.260015940003,53427.06676368 2025-06-13,19:45:38.000,164,11074673,5125,0,1749843937,13151.453231059997,31761.309379650003,53427.10169928001 2025-06-13,19:45:39.000,164,11074678,4405,0,1749843938,13151.473439989997,30376.902542430005,53427.178557600004 2025-06-13,19:45:40.000,164,11074712,4605,0,1749843939,13151.500385229992,28992.664884330006,53427.15759624 2025-06-13,19:45:41.000,164,11074702,4645,0,1749843940,13151.561012019993,28531.017360629994,53427.2134932 2025-06-13,19:45:42.000,164,11074687,5125,0,1749843941,13151.561012019993,29453.445365039996,53427.26939016001 2025-06-13,19:45:43.000,164,11074679,5005,0,1749843942,13151.594693569998,29914.6840392,53427.40913256001 2025-06-13,19:45:44.000,164,11074673,5044,0,1749843943,13151.574484639998,30837.337615769997,53427.39515832 2025-06-13,19:45:45.000,164,11074657,5165,0,1749843944,13151.480176299992,30837.344664899996,53427.416119680005 2025-06-13,19:45:46.000,164,11074700,4605,0,1749843945,13151.406076890002,29914.71223572,53427.45105528 2025-06-13,19:45:47.000,164,11074726,4325,0,1749843946,13151.358922719992,29453.38192287,53427.57682344001 2025-06-13,19:45:48.000,164,11074717,4605,0,1749843947,13151.20398759,30375.83107467,53427.68861736 2025-06-13,19:45:49.000,164,11074699,4885,0,1749843948,13151.04231615,23917.7776743,53427.751501440005 2025-06-13,19:45:50.000,164,11074694,4565,0,1749843949,13150.846963159995,31298.4282582,53427.800411280004 2025-06-13,19:45:51.000,164,11074683,4925,0,1749843950,13150.631401239989,27146.645769060007,53427.85630824 2025-06-13,19:45:52.000,164,11074673,5044,0,1749843951,13150.436048249998,30836.97106101,53427.9471408 2025-06-13,19:45:53.000,164,11074716,4565,0,1749843952,13150.267640500002,26685.477586199995,53428.00303776 2025-06-13,19:45:54.000,164,11074663,4925,0,1749843953,13150.119441679992,25301.69107242,53428.04496048 2025-06-13,19:45:55.000,164,11074661,5285,0,1749843954,13149.991451789996,31298.75956731,53428.037973360006 2025-06-13,19:45:56.000,164,11074732,4525,0,1749843955,13149.88367083,30376.521889409996,53428.11483168 2025-06-13,19:45:57.000,164,11074710,4525,0,1749843956,13149.728735699995,31299.365792490004,53428.14976728001 2025-06-13,19:45:58.000,164,11074666,4685,0,1749843957,13149.506437469994,27147.794777250005,53428.135793040005 2025-06-13,19:45:59.000,164,11074720,4685,0,1749843958,13149.344766029993,29454.298309770005,53428.16374152 2025-06-13,19:46:00.000,164,11074685,5165,0,1749843959,13149.135940419997,32683.222797569993,53428.14976728001 2025-06-13,19:46:01.000,164,11074711,5005,0,1749843960,13148.933851119997,27147.604450740007,53428.205664240006 2025-06-13,19:46:02.000,164,11074721,5085,0,1749843961,13148.68460765,28992.756523019998,53428.14278016 2025-06-13,19:46:03.000,164,11074716,4605,0,1749843962,13148.448836799995,25302.452378460002,53428.17072864 2025-06-13,19:46:04.000,164,11074712,4605,0,1749843963,13148.327583219994,27147.808875510003,53428.10784456001 2025-06-13,19:46:05.000,164,11074766,4805,0,1749843964,13148.152439159989,33606.22883064,53428.184702880004 2025-06-13,19:46:06.000,164,11074669,4965,0,1749843965,13147.997504029998,27609.63262746,53428.21963848 2025-06-13,19:46:07.000,164,11074666,4685,0,1749843966,13147.842568899992,25764.579243,53428.156754400006 2025-06-13,19:46:08.000,164,11074690,4645,0,1749843967,13147.620270669991,26225.909555849998,53428.23361272 2025-06-13,19:46:09.000,164,11074724,4965,0,1749843968,13147.36429089,27609.808855709998,53428.17072864 2025-06-13,19:46:10.000,164,11074719,5125,0,1749843969,13147.007266459994,29916.15730737,53428.21963848 2025-06-13,19:46:11.000,164,11074702,4565,0,1749843970,13146.710868820002,32683.63164711,53428.17072864 2025-06-13,19:46:12.000,164,11074647,5365,0,1749843971,13146.461625349992,28531.687027980006,53428.12880592001 2025-06-13,19:46:13.000,164,11074672,5005,0,1749843972,13146.16522771,28069.96901298,53428.156754400006 2025-06-13,19:46:14.000,164,11074651,4885,0,1749843973,13145.95640209999,28530.975065849998,53428.135793040005 2025-06-13,19:46:15.000,164,11074700,4445,0,1749843974,13145.693686009989,25763.042532659994,53428.07290896 2025-06-13,19:46:16.000,164,11074650,4605,0,1749843975,13145.538750879998,31298.45645472,53428.04496048 2025-06-13,19:46:17.000,164,11074682,4685,0,1749843976,13145.424233609992,32220.976097820007,53428.037973360006 2025-06-13,19:46:18.000,164,11074683,5085,0,1749843977,13145.356870509997,28530.671953259996,53427.95412792 2025-06-13,19:46:19.000,164,11074683,5165,0,1749843978,13145.363606819992,28530.742444560005,53427.97508928 2025-06-13,19:46:20.000,164,11074709,5125,0,1749843979,13145.404024679992,32221.138227810006,53427.98207640001 2025-06-13,19:46:21.000,164,11074714,4805,0,1749843980,13145.437706229997,28991.967020459997,53427.89124384001 2025-06-13,19:46:22.000,164,11074715,5285,0,1749843981,13145.491596710002,34527.43733556,53427.870282480006 2025-06-13,19:46:23.000,164,11074713,4925,0,1749843982,13145.572432429988,22533.87132531,53427.96111504001 2025-06-13,19:46:24.000,164,11074742,4685,0,1749843983,13145.680213389998,30375.922713360007,53427.85630824 2025-06-13,19:46:25.000,164,11074733,5125,0,1749843984,13145.740840179998,27608.236899719996,53427.86329536001 2025-06-13,19:46:26.000,164,11074665,5085,0,1749843985,13145.821675899999,32682.68706369,53427.86329536001 2025-06-13,19:46:27.000,164,11074716,4485,0,1749843986,13145.889038999994,28992.361771740005,53427.86329536001 2025-06-13,19:46:28.000,164,11074674,4605,0,1749843987,13145.95640209999,26685.942828779996,53427.81438552001 2025-06-13,19:46:29.000,164,11074665,5205,0,1749843988,13145.990083649995,33143.95393437,53427.79342416001 2025-06-13,19:46:30.000,164,11074697,4925,0,1749843989,13145.99681995999,34988.82404145,53427.76547568 2025-06-13,19:46:31.000,164,11074632,4605,0,1749843990,13146.010292579995,29914.493712690004,53427.702591600006 2025-06-13,19:46:32.000,164,11074691,5245,0,1749843991,13146.01702888999,30375.570256859995,53427.76547568 2025-06-13,19:46:33.000,164,11074684,4645,0,1749843992,13146.13828246999,29914.20469836,53427.7375272 2025-06-13,19:46:34.000,164,11074706,4805,0,1749843993,13146.2258545,28530.3053985,53427.68861736 2025-06-13,19:46:35.000,164,11074674,4565,0,1749843994,13146.279744979991,34065.84620489999,53427.71656584 2025-06-13,19:46:36.000,164,11074650,4485,0,1749843995,13146.2258545,30836.738439720008,53427.73054008 2025-06-13,19:46:37.000,164,11074642,4605,0,1749843996,13146.16522771,31759.27923021,53427.67464312001 2025-06-13,19:46:38.000,164,11074690,4525,0,1749843997,13146.07765567999,31759.384967160004,53427.681630240004 2025-06-13,19:46:39.000,164,11074673,4765,0,1749843998,13146.06418306,30375.549109469997,53427.66066888 2025-06-13,19:46:40.000,164,11074669,4965,0,1749843999,13146.10460092,31759.554146280003,53427.57682344001 2025-06-13,19:46:41.000,164,11074709,5044,0,1749844000,13146.252799739996,29914.416172259997,53427.55586208001 2025-06-13,19:46:42.000,164,11074637,5125,0,1749844001,13146.522252139992,28530.580314570005,53427.61175904 2025-06-13,19:46:43.000,164,11074692,4685,0,1749844002,13146.879276569998,32221.03249086,53427.632720400004 2025-06-13,19:46:44.000,164,11074647,4845,0,1749844003,13147.249773619995,27146.821997310006,53427.667656 2025-06-13,19:46:45.000,164,11074688,4565,0,1749844004,13147.640479599992,30375.718288589997,53427.70957872 2025-06-13,19:46:46.000,164,11074676,4605,0,1749844005,13148.004240339993,31759.27923021,53427.73054008 2025-06-13,19:46:47.000,164,11074690,4645,0,1749844006,13148.40168263,28530.00933504,53427.76547568 2025-06-13,19:46:48.000,164,11074716,4525,0,1749844007,13148.758707059991,28068.5168922,53427.800411280004 2025-06-13,19:46:49.000,164,11074676,4525,0,1749844008,13149.055104699997,28068.566236109997,53427.870282480006 2025-06-13,19:46:50.000,164,11074709,5125,0,1749844009,13149.290875549988,29452.41619206,53427.989063520006 2025-06-13,19:46:51.000,164,11074686,4685,0,1749844010,13149.486228539994,29913.73240665,53428.06592184 2025-06-13,19:46:52.000,164,11074685,5085,0,1749844011,13149.58053688,29913.824045340007,53428.135793040005 2025-06-13,19:46:53.000,164,11074710,4805,0,1749844012,13149.70179046,29452.705206390005,53428.11483168 2025-06-13,19:46:54.000,164,11074668,4445,0,1749844013,13149.92408869,30836.914667970006,53428.24758696001 2025-06-13,19:46:55.000,164,11074736,4565,0,1749844014,13150.207013710002,34988.89453275,53428.33841952 2025-06-13,19:46:56.000,164,11074695,5165,0,1749844015,13150.442784559993,28069.708195169995,53428.47816192 2025-06-13,19:46:57.000,164,11074671,5245,0,1749844016,13150.671819099989,29453.769625019995,53428.5061104 2025-06-13,19:46:58.000,164,11074691,5165,0,1749844017,13150.86043578,28069.870325159995,53428.589955840005 2025-06-13,19:46:59.000,164,11074689,5125,0,1749844018,13151.04231615,28069.82803038,53428.76463384 2025-06-13,19:47:00.000,164,11074625,5005,0,1749844019,13151.210723899996,35450.18959995,53428.88341488 2025-06-13,19:47:01.000,164,11074676,4725,0,1749844020,13151.298295929992,34065.93784359,53428.890402 2025-06-13,19:47:02.000,164,11074680,4565,0,1749844021,13151.406076890002,25300.929766379995,53429.07206712 2025-06-13,19:47:03.000,164,11074694,4605,0,1749844022,13151.561012019993,26684.384971050007,53429.17687392 2025-06-13,19:47:04.000,164,11074685,5205,0,1749844023,13151.796782869998,29451.739475580005,53429.31661632 2025-06-13,19:47:05.000,164,11074691,5205,0,1749844024,13152.025817409994,30373.963055219996,53429.36552616 2025-06-13,19:47:06.000,164,11074650,4645,0,1749844025,13152.248115639995,31296.20778225,53429.4843072 2025-06-13,19:47:07.000,164,11074692,4685,0,1749844026,13152.490622799996,33602.3659074,53429.58911400001 2025-06-13,19:47:08.000,164,11074686,4485,0,1749844027,13152.726393650002,30373.511910899993,53429.70789504001 2025-06-13,19:47:09.000,164,11074694,4565,0,1749844028,13152.928482949988,29450.801941290003,53429.78475336001 2025-06-13,19:47:10.000,164,11074685,5285,0,1749844029,13153.13057224999,30373.321584389996,53429.90353440001 2025-06-13,19:47:11.000,164,11074681,4925,0,1749844030,13153.27203475999,29450.787843030004,53430.0083412 2025-06-13,19:47:12.000,164,11074662,4605,0,1749844031,13153.285507379995,29450.808990420002,53430.09218664001 2025-06-13,19:47:13.000,164,11074693,4925,0,1749844032,13153.19793535,30834.687142890005,53430.30878736001 2025-06-13,19:47:14.000,164,11074657,5285,0,1749844033,13153.016054979998,33141.2118228,53430.39961992 2025-06-13,19:47:16.000,164,11074662,4725,0,1749844035,13152.571458519997,34064.35883847,53430.434555520005 2025-06-13,19:47:17.000,164,11074716,4605,0,1749844036,13152.470413869996,31758.278253750002,53430.58827216 2025-06-13,19:47:18.000,164,11074690,4725,0,1749844037,13152.355896599991,27145.708234770005,53430.651156240005 2025-06-13,19:47:19.000,164,11074697,4925,0,1749844038,13152.32221505,31297.617608250002,53430.83282136001 2025-06-13,19:47:20.000,164,11074671,4885,0,1749844039,13152.28179719,30375.52796208,53430.89570544 2025-06-13,19:47:21.000,164,11074693,5085,0,1749844040,13152.187488849995,30375.965008140003,53431.08435768 2025-06-13,19:47:22.000,164,11074738,4725,0,1749844041,13152.09318050999,31298.872353390005,53431.12628040001 2025-06-13,19:47:23.000,164,11074687,5085,0,1749844042,13151.99887217,29915.16338004,53431.224100080006 2025-06-13,19:47:24.000,164,11074657,5044,0,1749844043,13151.837200729999,27608.66689665,53431.29397128001 2025-06-13,19:47:25.000,164,11074689,5085,0,1749844044,13151.749628699989,25763.162367869998,53431.34288112001 2025-06-13,19:47:26.000,164,11074666,4605,0,1749844045,13151.722683459993,28530.509823269997,53431.4756364 2025-06-13,19:47:27.000,164,11074733,5165,0,1749844046,13151.769837629989,28991.431286580002,53431.52454624 2025-06-13,19:47:28.000,164,11074700,4605,0,1749844047,13151.897827519999,23916.903582180006,53431.538520480004 2025-06-13,19:47:29.000,164,11074643,4845,0,1749844048,13152.03255371999,27145.61659608,53431.608391680005 2025-06-13,19:47:30.000,164,11074660,4645,0,1749844049,13152.2211704,28068.086895269997,53431.67127576001 2025-06-13,19:47:31.000,164,11074673,5205,0,1749844050,13152.497359109992,33142.170504480004,53431.74813408001 2025-06-13,19:47:32.000,164,11074639,4965,0,1749844051,13152.706184720002,30374.428297799997,53431.83197952 2025-06-13,19:47:33.000,164,11074629,5245,0,1749844052,13152.706184720002,31296.891547859996,53431.93678632001 2025-06-13,19:47:34.000,164,11074642,4525,0,1749844053,13152.618612689992,31758.038583329995,53432.01364464001 2025-06-13,19:47:35.000,164,11074631,5005,0,1749844054,13152.429996009996,30374.139283469995,53432.09050296 2025-06-13,19:47:36.000,164,11074629,5044,0,1749844055,13152.25485194999,28990.261131000007,53432.18832264 2025-06-13,19:47:37.000,164,11074469,5245,0,1749844056,13152.07970789,30835.666971960003,53432.28614232 2025-06-13,19:47:38.000,164,11074638,4445,0,1749844057,13151.97192692999,29451.95094948,53432.26518096 2025-06-13,19:47:39.000,164,11074619,4925,0,1749844058,13151.830464419989,28990.726373579993,53432.43287184 2025-06-13,19:47:40.000,164,11074639,5005,0,1749844059,13151.655320359998,23916.586371330006,53432.53069152 2025-06-13,19:47:41.000,164,11074653,5044,0,1749844060,13151.305032240001,29451.732426450006,53432.5935756 2025-06-13,19:47:42.000,164,11074605,4685,0,1749844061,13151.01537090999,27144.97512525,53432.60056272 2025-06-13,19:47:43.000,164,11074645,4885,0,1749844062,13150.846963159995,30834.856322010004,53432.71934376 2025-06-13,19:47:44.000,164,11074612,4445,0,1749844063,13150.79307267999,31295.954013569994,53432.7682536 2025-06-13,19:47:45.000,164,11074625,5005,0,1749844064,13150.927798879995,27144.136278780003,53432.75427936001 2025-06-13,19:47:46.000,164,11074635,5005,0,1749844065,13151.170306039996,29450.266207409994,53432.845111919996 2025-06-13,19:47:47.000,164,11074636,4445,0,1749844066,13151.399340579992,32217.740547149995,53432.8381248 2025-06-13,19:47:48.000,164,11074676,4445,0,1749844067,13151.581220949993,31295.143363619994,53432.94293160001 2025-06-13,19:47:49.000,164,11074618,4605,0,1749844068,13151.648584049988,22992.008382269996,53432.92197024001 2025-06-13,19:47:50.000,164,11074640,4565,0,1749844069,13151.742892389993,27143.304481440005,53433.04075128001 2025-06-13,19:47:51.000,164,11074684,4445,0,1749844070,13151.783310249994,30833.28436602,53433.03376416 2025-06-13,19:47:52.000,164,11074695,5044,0,1749844071,13151.843937039994,28065.549208469994,53433.1525452 2025-06-13,19:47:53.000,164,11074700,4725,0,1749844072,13152.01234478999,29910.433413809995,53433.2224164 2025-06-13,19:47:54.000,164,11074758,4605,0,1749844073,13152.14033468,34061.76475863,53433.2922876 2025-06-13,19:47:55.000,164,11074684,4605,0,1749844074,13152.26158826,29448.948020099997,53433.30626184001 2025-06-13,19:47:56.000,164,11074697,5405,0,1749844075,13152.23464301999,27603.69726,53433.36914592 2025-06-13,19:47:57.000,164,11074646,4565,0,1749844076,13152.20096147,28526.082969630006,53433.452991360005 2025-06-13,19:47:58.000,164,11074700,4525,0,1749844077,13152.2211704,24835.799972459994,53433.52984968 2025-06-13,19:47:59.000,164,11074669,5005,0,1749844078,13152.20096147,30832.262242170007,53433.571772400006 2025-06-13,19:48:00.000,164,11074696,4605,0,1749844079,13152.20096147,28987.12426815,53433.59273376001 2025-06-13,19:48:01.000,164,11074684,4805,0,1749844080,13152.28179719,28064.562330269997,53433.718501920004 2025-06-13,19:48:02.000,164,11074696,5044,0,1749844081,13152.30200612,25758.108141660006,53433.75343752 2025-06-13,19:48:03.000,164,11074635,5125,0,1749844082,13152.32221505,25758.411254249993,53433.79536024 2025-06-13,19:48:04.000,164,11074702,4765,0,1749844083,13152.308742429996,29448.835234020007,53433.8163216 2025-06-13,19:48:05.000,164,11074704,4685,0,1749844084,13152.389578149996,28526.48477004,53433.97003824 2025-06-13,19:48:06.000,164,11074675,5285,0,1749844085,13152.551249589997,32677.88660616,53433.94907688001 2025-06-13,19:48:07.000,164,11074706,4685,0,1749844086,13152.645557930002,31293.937962390002,53434.074845040006 2025-06-13,19:48:08.000,164,11074674,4445,0,1749844087,13152.733129959997,29448.57441621,53434.10978064 2025-06-13,19:48:09.000,164,11074675,5005,0,1749844088,13152.685975790002,27603.24611568,53434.2006132 2025-06-13,19:48:10.000,164,11074633,5125,0,1749844089,13152.625349000002,24835.468663349995,53434.19362608001 2025-06-13,19:48:11.000,164,11074663,4925,0,1749844090,13152.524304350001,29447.96819103,53434.30542 2025-06-13,19:48:12.000,164,11074677,4925,0,1749844091,13152.436732319991,30831.634869600006,53434.39625256 2025-06-13,19:48:13.000,164,11074682,4685,0,1749844092,13152.38284184,33137.8987317,53434.459136640005 2025-06-13,19:48:14.000,164,11074696,4725,0,1749844093,13152.27506087999,26680.331721299997,53434.5150336 2025-06-13,19:48:15.000,164,11074649,5165,0,1749844094,13152.18075254,26680.4727039,53434.5849048 2025-06-13,19:48:17.000,164,11074634,4805,0,1749844096,13152.05949896,33599.877564509996,53434.626827520005 2025-06-13,19:48:18.000,164,11074693,5125,0,1749844097,13152.086444199995,28064.766755040007,53434.66176312 2025-06-13,19:48:19.000,164,11074694,4685,0,1749844098,13152.126862059995,26219.734517970006,53434.73163432 2025-06-13,19:48:20.000,164,11074674,4645,0,1749844099,13152.187488849995,24374.631789599996,53434.78753128001 2025-06-13,19:48:21.000,164,11074670,4525,0,1749844100,13152.147070989995,30370.88963454,53434.92028656 2025-06-13,19:48:22.000,164,11074742,4605,0,1749844101,13152.07970789,24835.553252910002,53434.92028656 2025-06-13,19:48:23.000,164,11074676,4965,0,1749844102,13152.0190811,26680.62778476,53434.941247920004 2025-06-13,19:48:24.000,164,11074667,5205,0,1749844103,13151.95171799999,32215.583513370002,53434.98317064001 2025-06-13,19:48:25.000,164,11074677,4965,0,1749844104,13151.97866324,29909.044735200005,53434.99015776 2025-06-13,19:48:26.000,164,11074645,5005,0,1749844105,13152.187488849995,30370.043738940003,53435.011119120005 2025-06-13,19:48:27.000,164,11074712,4565,0,1749844106,13152.436732319991,28986.088046040008,53435.06701608 2025-06-13,19:48:28.000,164,11074678,4685,0,1749844107,13152.719657339992,29447.446555410002,53435.09496456 2025-06-13,19:48:29.000,164,11074717,5085,0,1749844108,13152.894801399998,31292.53518552,53435.10195168001 2025-06-13,19:48:30.000,164,11074691,5005,0,1749844109,13152.975637119998,32215.195811219994,53435.16483576 2025-06-13,19:48:31.000,164,11074682,4645,0,1749844110,13153.056472839999,31754.084021400005,53435.2137456 2025-06-13,19:48:32.000,164,11074644,4605,0,1749844111,13153.043000219994,27602.858413530004,53435.31156528 2025-06-13,19:48:33.000,164,11074691,5044,0,1749844112,13152.989109739989,27141.58449372,53435.353488 2025-06-13,19:48:34.000,164,11074713,4925,0,1749844113,13152.894801399998,31754.260249650004,53435.395410720004 2025-06-13,19:48:35.000,164,11074662,4525,0,1749844114,13152.827438300003,28525.420351409994,53435.528166 2025-06-13,19:48:36.000,164,11074707,5165,0,1749844115,13152.719657339992,36828.047795399994,53435.60502432001 2025-06-13,19:48:37.000,164,11074664,4805,0,1749844116,13152.537776969992,26680.162542179998,53435.612011440004 2025-06-13,19:48:38.000,164,11074663,4925,0,1749844117,13152.389578149996,29447.763766260003,53435.681882640005 2025-06-13,19:48:39.000,164,11074681,5085,0,1749844118,13152.147070989995,30370.283409359996,53435.71681824 2025-06-13,19:48:40.000,164,11074693,5044,0,1749844119,13151.93150906999,30831.606673079994,53435.70983112 2025-06-13,19:48:41.000,164,11074712,4765,0,1749844120,13151.850673349989,25296.608649689995,53435.751753840006 2025-06-13,19:48:42.000,164,11074698,4605,0,1749844121,13151.749628699989,31754.232053130007,53435.77271520001 2025-06-13,19:48:43.000,164,11074666,4645,0,1749844122,13151.769837629989,33599.21494629,53435.77271520001 2025-06-13,19:48:44.000,164,11074705,5165,0,1749844123,13151.790046559989,28986.32771646,53435.75874096 2025-06-13,19:48:45.000,164,11074656,4605,0,1749844124,13151.91130013999,30831.04979181,53435.82861216 2025-06-13,19:48:46.000,164,11074657,5044,0,1749844125,13151.985399549994,34059.60772484999,53435.82861216 2025-06-13,19:48:47.000,164,11074697,4925,0,1749844126,13151.958454309999,30369.141450299998,53435.92643184 2025-06-13,19:48:48.000,164,11074670,4685,0,1749844127,13151.884354899994,27601.117278420003,53435.97534168 2025-06-13,19:48:49.000,164,11074682,4525,0,1749844128,13151.729419769988,30829.393246260006,53435.93341896 2025-06-13,19:48:50.000,164,11074698,4445,0,1749844129,13151.641847739993,31290.244218270003,53435.9823288 2025-06-13,19:48:51.000,164,11074701,4925,0,1749844130,13151.594693569998,26677.392234090003,53436.04521288 2025-06-13,19:48:52.000,164,11074714,4805,0,1749844131,13151.641847739993,30828.589645440006,53436.14303256 2025-06-13,19:48:53.000,164,11074663,5044,0,1749844132,13151.736156079998,32673.678275550003,53436.10110984 2025-06-13,19:48:54.000,164,11074714,4525,0,1749844133,13151.803519179994,30367.604739960007,53436.136045440006 2025-06-13,19:48:55.000,164,11074680,4605,0,1749844134,13151.857409659999,27600.158596740002,53436.20591664001 2025-06-13,19:48:56.000,164,11074741,5085,0,1749844135,13151.877618589999,29906.52819579,53436.282774960004 2025-06-13,19:48:57.000,164,11074668,3725,0,1749844136,13151.944981689994,29906.422458839996,53436.282774960004 2025-06-13,19:48:58.000,164,11074709,5005,0,1749844137,13151.985399549994,30828.723578909994,53436.38758176 2025-06-13,19:48:59.000,164,11074682,4605,0,1749844138,13152.086444199995,32212.277471399997,53436.47841432 2025-06-13,19:49:00.000,164,11074711,4925,0,1749844139,13152.106653129995,26677.018630200007,53436.5063628 2025-06-13,19:49:01.000,164,11074677,4805,0,1749844140,13152.0190811,28982.845446239997,53436.53431128 2025-06-13,19:49:02.000,164,11074660,4725,0,1749844141,13151.870882279989,30366.110324399997,53436.56225976001 2025-06-13,19:49:03.000,164,11074659,4925,0,1749844142,13151.790046559989,31288.270461869994,53436.569246880004 2025-06-13,19:49:04.000,164,11074647,4845,0,1749844143,13151.796782869998,26675.65109898,53436.65309232 2025-06-13,19:49:05.000,164,11074672,4605,0,1749844144,13151.89109120999,29904.216081150007,53436.736937760004 2025-06-13,19:49:06.000,164,11074684,4685,0,1749844145,13152.09318050999,28059.219089730002,53436.785847600004 2025-06-13,19:49:07.000,164,11074625,5125,0,1749844146,13152.429996009996,33594.22416225,53436.79982184001 2025-06-13,19:49:08.000,164,11074639,5085,0,1749844147,13152.692712099997,28981.85856804,53436.8906544 2025-06-13,19:49:09.000,164,11074588,4525,0,1749844148,13153.009318669989,28520.69038518,53436.974499840006 2025-06-13,19:49:10.000,164,11074665,5085,0,1749844149,13153.31245261999,29904.29362158,53437.08629376001 2025-06-13,19:49:11.000,164,11074610,4645,0,1749844150,13153.629059189996,24369.182812109997,53437.15616496 2025-06-13,19:49:12.000,164,11074628,4605,0,1749844151,13153.891775279997,29903.779035090003,53437.17712632 2025-06-13,19:49:13.000,164,11074620,4485,0,1749844152,13154.080391959993,28058.641061069997,53437.274946 2025-06-13,19:49:14.000,164,11074708,4525,0,1749844153,13154.181436609993,37283.2101195,53437.38673992 2025-06-13,19:49:15.000,164,11074663,4765,0,1749844154,13154.201645539993,31287.149650199994,53437.4845596 2025-06-13,19:49:16.000,164,11074719,5325,0,1749844155,13154.221854469994,28058.711552370005,53437.5544308 2025-06-13,19:49:17.000,164,11074623,4485,0,1749844156,13154.215118159998,27136.614857070002,53437.645263360006 2025-06-13,19:49:18.000,164,11074723,5044,0,1749844157,13154.188172919989,27598.311724679996,53437.7291088 2025-06-13,19:49:19.000,164,11074742,4645,0,1749844158,13154.114073509998,31749.903887310007,53437.743083040004 2025-06-13,19:49:20.000,164,11074730,4605,0,1749844159,13153.986083620002,23909.227079610006,53437.88282544001 2025-06-13,19:49:21.000,164,11074655,5005,0,1749844160,13153.797466939992,31289.546354399994,53437.89679968 2025-06-13,19:49:22.000,164,11074675,5044,0,1749844161,13153.467387749995,29906.04885495,53437.96667088 2025-06-13,19:49:23.000,164,11074698,4445,0,1749844162,13153.15078117999,27600.109252830007,53438.02256784001 2025-06-13,19:49:24.000,164,11074691,4965,0,1749844163,13152.915010329998,27139.02565953,53438.00160648001 2025-06-13,19:49:25.000,164,11074694,4605,0,1749844164,13152.706184720002,27139.159593000004,53437.99461936 2025-06-13,19:49:26.000,164,11074666,4725,0,1749844165,13152.652294239997,27600.525151499998,53438.01558072 2025-06-13,19:49:27.000,164,11074697,5125,0,1749844166,13152.632085309997,25755.640946159998,53438.05750344 2025-06-13,19:49:28.000,164,11074682,4805,0,1749844167,13152.672503169997,28061.9612013,53438.0435292 2025-06-13,19:49:29.000,164,11074681,4925,0,1749844168,13152.813965679998,25294.536205469994,53438.13436176 2025-06-13,19:49:30.000,164,11074686,4565,0,1749844169,13152.928482949988,26217.23207682,53438.10641328 2025-06-13,19:49:31.000,164,11074688,4565,0,1749844170,13153.076681769999,26678.53419315,53438.19025872001 2025-06-13,19:49:32.000,164,11074658,4565,0,1749844171,13153.224880589994,30829.76685015,53438.148336000006 2025-06-13,19:49:33.000,164,11074704,4685,0,1749844172,13153.37981572,30368.535225119995,53438.20423296 2025-06-13,19:49:34.000,164,11074694,3765,0,1749844173,13153.46065144,26217.316666380008,53438.22519432 2025-06-13,19:49:35.000,164,11074552,4645,0,1749844174,13153.49433298999,33597.41036901,53438.21820720001 2025-06-13,19:49:36.000,164,11074708,4525,0,1749844175,13153.53475084999,34520.05689645,53438.20423296 2025-06-13,19:49:37.000,164,11074668,4365,0,1749844176,13153.44044251,34981.387209299995,53438.26012992001 2025-06-13,19:49:38.000,164,11074728,4525,0,1749844177,13153.325925239995,30368.915878140004,53438.27410416 2025-06-13,19:49:39.000,164,11074704,4445,0,1749844178,13153.043000219994,27601.504980569996,53438.28109128 2025-06-13,19:49:40.000,164,11074698,4645,0,1749844179,13152.645557930002,28062.77185125,53438.30903976001 2025-06-13,19:49:41.000,164,11074666,4645,0,1749844180,13152.19422515999,30830.281436639998,53438.316026880006 2025-06-13,19:49:42.000,164,11074719,5245,0,1749844181,13151.682265599993,28062.518082569994,53438.2531428 2025-06-13,19:49:43.000,164,11074701,5085,0,1749844182,13151.237669139991,29907.48687747,53438.3928852 2025-06-13,19:49:44.000,164,11074690,4405,0,1749844183,13150.77960006,35903.69537849999,53438.316026880006 2025-06-13,19:49:45.000,164,11074705,5044,0,1749844184,13150.483202419993,28062.313657799998,53438.28807840001 2025-06-13,19:49:46.000,164,11074645,4965,0,1749844185,13150.267640500002,25755.958157009998,53438.22519432 2025-06-13,19:49:47.000,164,11074692,4565,0,1749844186,13150.146386920002,33597.177747719994,53438.21820720001 2025-06-13,19:49:48.000,164,11074728,4685,0,1749844187,13150.159859539992,28984.607728739997,53438.12038752001 2025-06-13,19:49:49.000,164,11074723,4765,0,1749844188,13150.254167879997,29906.8595049,53438.10641328 2025-06-13,19:49:50.000,164,11074719,4925,0,1749844189,13150.402366699993,27600.36302151,53438.078464800004 2025-06-13,19:49:51.000,164,11074646,4605,0,1749844190,13150.604455999994,31290.166677839996,53438.01558072 2025-06-13,19:49:52.000,164,11074663,4805,0,1749844191,13150.77286374999,26216.13241254,53437.980645120006 2025-06-13,19:49:53.000,164,11074697,4965,0,1749844192,13150.846963159995,25754.541281879996,53437.9387224 2025-06-13,19:49:54.000,164,11074716,4565,0,1749844193,13150.92106257,31750.425522930003,53437.931735280006 2025-06-13,19:49:55.000,164,11074710,4685,0,1749844194,13151.02210722,27137.827307429994,53437.87583832 2025-06-13,19:49:56.000,164,11074675,5085,0,1749844195,13151.04231615,32672.635004309996,53437.8688512 2025-06-13,19:49:57.000,164,11074706,4605,0,1749844196,13151.00189829,30827.609816369993,53437.89679968 2025-06-13,19:49:58.000,164,11074695,5125,0,1749844197,13150.86043578,31288.777999230006,53437.92474816001 2025-06-13,19:49:59.000,164,11074723,5005,0,1749844198,13150.718973269999,32672.550414750003,53437.931735280006 2025-06-13,19:50:00.000,164,11074666,4565,0,1749844199,13150.570774449989,26676.63797718,53437.88282544001 2025-06-13,19:50:01.000,164,11074655,4965,0,1749844200,13150.530356589989,22986.925959540007,53437.931735280006 2025-06-13,19:50:02.000,164,11074645,4925,0,1749844201,13150.510147659988,27599.629911990007,53437.94570952 2025-06-13,19:50:03.000,164,11074689,5044,0,1749844202,13150.442784559993,33596.01464127,53438.01558072 2025-06-13,19:50:04.000,164,11074678,4525,0,1749844203,13150.308058360002,33134.909900579994,53438.02256784001 2025-06-13,19:50:05.000,164,11074740,4725,0,1749844204,13150.186804780002,29906.112297119995,53438.06449056 2025-06-13,19:50:06.000,164,11074660,4645,0,1749844205,13150.072287509996,29906.013609300004,53438.08545192 2025-06-13,19:50:07.000,164,11074712,4525,0,1749844206,13150.045342270001,28060.84038963,53438.06449056 2025-06-13,19:50:08.000,164,11074672,4245,0,1749844207,13150.173332159997,29905.632956279995,53438.148336000006 2025-06-13,19:50:09.000,164,11074707,5044,0,1749844208,13150.375421459998,33134.29662627001,53438.21122008 2025-06-13,19:50:10.000,164,11074654,4645,0,1749844209,13150.658346479999,27599.284504619995,53438.21122008 2025-06-13,19:50:11.000,164,11074712,4725,0,1749844210,13150.95474411999,28982.908888410006,53438.197245840005 2025-06-13,19:50:12.000,164,11074720,4685,0,1749844211,13151.271350689996,29905.336892820007,53438.26012992001 2025-06-13,19:50:13.000,164,11074712,4645,0,1749844212,13151.486912610002,28060.410392699996,53438.323014 2025-06-13,19:50:14.000,164,11074701,5005,0,1749844213,13151.709210839988,29444.055923880005,53438.39987232 2025-06-13,19:50:15.000,164,11074687,4965,0,1749844214,13151.830464419989,25292.738677319998,53438.47673064001 2025-06-13,19:50:16.000,164,11074712,4405,0,1749844215,13151.783310249994,29904.93509241,53438.58852456 2025-06-13,19:50:17.000,164,11074649,5165,0,1749844216,13151.749628699989,29904.77296242,53438.67935712 2025-06-13,19:50:18.000,164,11074652,4845,0,1749844217,13151.587957260002,25292.40031908,53438.75621544 2025-06-13,19:50:19.000,164,11074758,4685,0,1749844218,13151.534066779997,30366.23015961,53438.82608664 2025-06-13,19:50:20.000,164,11074730,4765,0,1749844219,13151.547539400002,26676.567485880005,53438.89595784 2025-06-13,19:50:21.000,164,11074703,5044,0,1749844220,13151.608166190003,28060.657112250003,53438.89595784 2025-06-13,19:50:22.000,164,11074718,3685,0,1749844221,13151.796782869998,35902.19391381,53438.965829040004 2025-06-13,19:50:23.000,164,11074713,5125,0,1749844222,13151.965190619994,28061.235140909994,53439.035700240005 2025-06-13,19:50:24.000,164,11074659,4965,0,1749844223,13152.106653129995,24832.726551779997,53439.0915972 2025-06-13,19:50:25.000,164,11074689,5125,0,1749844224,13152.187488849995,22526.751704010007,53439.18242976 2025-06-13,19:50:26.000,164,11074656,4605,0,1749844225,13152.2211704,25755.6268479,53439.23832672 2025-06-13,19:50:27.000,164,11074676,4565,0,1749844226,13152.429996009996,29445.57148683,53439.273262320006 2025-06-13,19:50:28.000,164,11074729,5085,0,1749844227,13152.611876379997,28523.058892860005,53439.35012064 2025-06-13,19:50:29.000,164,11074741,4925,0,1749844228,13152.874592469998,26678.097147089997,53439.36409488001 2025-06-13,19:50:30.000,164,11074685,5044,0,1749844229,13153.177726419999,28523.030696340007,53439.489863040006 2025-06-13,19:50:31.000,164,11074682,4725,0,1749844230,13153.5010693,31290.505036079994,53439.59466984 2025-06-13,19:50:32.000,164,11074684,4365,0,1749844231,13153.730103839996,30367.936049070006,53439.67851528001 2025-06-13,19:50:33.000,164,11074724,4525,0,1749844232,13153.844621110002,30367.724575169996,53439.7903092 2025-06-13,19:50:34.000,164,11074687,4925,0,1749844233,13153.750312769997,31289.997498719997,53439.90909024 2025-06-13,19:50:35.000,164,11074635,4965,0,1749844234,13153.56169609,33596.092181700005,53439.944025840006 2025-06-13,19:50:36.000,164,11074682,4645,0,1749844235,13153.346134169995,27599.72155068,53440.04883264 2025-06-13,19:50:37.000,164,11074693,4405,0,1749844236,13153.090154389989,27138.489925650007,53440.10472960001 2025-06-13,19:50:38.000,164,11074661,5085,0,1749844237,13152.908274019988,27599.925975449994,53440.22351064 2025-06-13,19:50:39.000,164,11074682,4965,0,1749844238,13152.854383539998,27138.86352954,53440.28639472 2025-06-13,19:50:40.000,164,11074663,5044,0,1749844239,13152.894801399998,28984.10019138,53440.328317440006 2025-06-13,19:50:41.000,164,11074659,5005,0,1749844240,13152.955428189998,29906.86655403,53440.34229168 2025-06-13,19:50:42.000,164,11074689,5085,0,1749844241,13153.022791289994,33135.79809096,53440.44011136001 2025-06-13,19:50:43.000,164,11074659,5165,0,1749844242,13153.224880589994,33597.19889511001,53440.44011136001 2025-06-13,19:50:44.000,164,11074695,4285,0,1749844243,13153.42023358,31290.942082139998,53440.50998256 2025-06-13,19:50:45.000,164,11074681,5005,0,1749844244,13153.649268119996,30368.408340780006,53440.5588924 2025-06-13,19:50:46.000,164,11074678,4605,0,1749844245,13153.898511589992,32674.446630720005,53440.67068632 2025-06-13,19:50:47.000,164,11074665,5125,0,1749844246,13154.066919340003,33596.726603400006,53440.70562192001 2025-06-13,19:50:48.000,164,11074704,4485,0,1749844247,13154.100600889993,31751.553383730003,53440.82440296001 2025-06-13,19:50:49.000,164,11074683,5085,0,1749844248,13154.087128269988,29445.127391639995,53440.810428720004 2025-06-13,19:50:50.000,164,11074664,4405,0,1749844249,13154.013028859998,30828.589645440006,53440.88728704 2025-06-13,19:50:51.000,164,11074677,4925,0,1749844250,13153.952402069997,34056.97135023,53440.97113248001 2025-06-13,19:50:52.000,164,11074714,4685,0,1749844251,13153.918720519992,32211.664197089995,53441.02004232001 2025-06-13,19:50:53.000,164,11074698,4605,0,1749844252,13154.026501480002,32211.375182760006,53441.13183624 2025-06-13,19:50:54.000,164,11074704,4725,0,1749844253,13154.033237789998,24370.141493789997,53441.166771840006 2025-06-13,19:50:55.000,164,11074692,4405,0,1749844254,13154.080391959993,28982.676267119998,53441.19472032 2025-06-13,19:50:56.000,164,11074692,4605,0,1749844255,13154.154491369998,28521.458740350005,53441.27856576001 2025-06-13,19:50:57.000,164,11074689,5205,0,1749844256,13154.356580669999,26676.553387620006,53441.35542408001 2025-06-13,19:50:58.000,164,11074684,4525,0,1749844257,13154.53846104,30827.87063418,53441.44625664001 2025-06-13,19:50:59.000,164,11074696,4485,0,1749844258,13154.774231889991,25754.273414940006,53441.49516648001 2025-06-13,19:51:00.000,164,11074699,5205,0,1749844259,13155.104311080002,25754.393250149995,53441.52311496001 2025-06-13,19:51:01.000,164,11074723,4765,0,1749844260,13155.420917649993,30366.984416520005,53441.62093464001 2025-06-13,19:51:02.000,164,11074684,4725,0,1749844261,13155.75773315,29444.641001669996,53441.73272856 2025-06-13,19:51:03.000,164,11074701,5005,0,1749844262,13156.006976619996,29444.91591774,53441.78163840001 2025-06-13,19:51:04.000,164,11074712,4445,0,1749844263,13156.276429019992,33135.064981439995,53441.86548384 2025-06-13,19:51:05.000,164,11074536,4325,0,1749844264,13156.512199869998,28522.76987853,53441.95631640001 2025-06-13,19:51:06.000,164,11074681,4965,0,1749844265,13156.653662379998,24832.86753438,53442.08907168 2025-06-13,19:51:07.000,164,11074699,5165,0,1749844266,13156.74797071999,30829.15357584,53442.15894288 2025-06-13,19:51:08.000,164,11074778,4645,0,1749844267,13156.801861199994,28522.95315591,53442.28471104001 2025-06-13,19:51:09.000,164,11074686,4645,0,1749844268,13156.741234409994,31751.828299800007,53442.31265952001 2025-06-13,19:51:10.000,164,11074655,4885,0,1749844269,13156.619980829993,27600.630888450003,53442.36156936001 2025-06-13,19:51:11.000,164,11074653,5125,0,1749844270,13156.498727249993,29445.620830739994,53442.487337520004 2025-06-13,19:51:12.000,164,11074636,4605,0,1749844271,13156.397682599993,25755.478816169998,53442.557208720005 2025-06-13,19:51:13.000,164,11074651,5085,0,1749844272,13156.357264739992,29906.54934318,53442.62707992001 2025-06-13,19:51:14.000,164,11074624,4445,0,1749844273,13156.404418910002,35902.58161596001,53442.675989760006 2025-06-13,19:51:15.000,164,11074597,5205,0,1749844274,13156.485254630003,30367.491953880002,53442.76682232001 2025-06-13,19:51:16.000,164,11074649,5044,0,1749844275,13156.552617729998,28522.361028989995,53442.822719280004 2025-06-13,19:51:17.000,164,11074684,3965,0,1749844276,13156.586299279988,33596.00054301,53442.85066776 2025-06-13,19:51:18.000,164,11074667,5005,0,1749844277,13156.593035589998,27138.3841887,53442.92752608 2025-06-13,19:51:19.000,164,11074657,5485,0,1749844278,13156.646926069989,25293.119330340007,53442.94848744 2025-06-13,19:51:20.000,164,11074626,4605,0,1749844279,13156.539145109993,26215.180779989998,53443.00438440001 2025-06-13,19:51:21.000,164,11074642,4605,0,1749844280,13156.471782009998,31288.545377939998,53443.10220408001 2025-06-13,19:51:22.000,164,11074709,5005,0,1749844281,13156.330319499997,28059.55039884,53443.179062400006 2025-06-13,19:51:23.000,164,11074640,4565,0,1749844282,13156.195593299992,28520.633992140007,53443.17207528001 2025-06-13,19:51:24.000,164,11074688,4565,0,1749844283,13156.101284960001,29442.98445612,53443.22098512001 2025-06-13,19:51:25.000,164,11074635,5085,0,1749844284,13156.027185549996,31749.16372866,53443.22098512001 2025-06-13,19:51:26.000,164,11074610,4565,0,1749844285,13155.993503999991,30826.629987299995,53443.24893360001 2025-06-13,19:51:27.000,164,11074640,3765,0,1749844286,13155.97329506999,28520.619893879993,53443.33976616001 2025-06-13,19:51:28.000,164,11074648,4645,0,1749844287,13155.93287720999,26214.645046110003,53443.50046992 2025-06-13,19:51:29.000,164,11074638,4605,0,1749844288,13155.87225041999,29904.864601110006,53443.493482800004 2025-06-13,19:51:30.000,164,11074593,5044,0,1749844289,13155.81162362999,29904.977387189996,53443.5284184 2025-06-13,19:51:31.000,164,11074705,4765,0,1749844290,13155.75773315,29904.963288929997,53443.612263840005 2025-06-13,19:51:32.000,164,11074691,4845,0,1749844291,13155.69710636,29443.49199348,53443.64719944 2025-06-13,19:51:33.000,164,11074715,4965,0,1749844292,13155.703842669995,33594.343997460004,53443.70309640001 2025-06-13,19:51:34.000,164,11074657,4925,0,1749844293,13155.69037004999,33594.07613052,53443.779954720005 2025-06-13,19:51:35.000,164,11074613,4845,0,1749844294,13155.71731529,25752.793097639995,53443.81489032 2025-06-13,19:51:36.000,164,11074608,4605,0,1749844295,13155.83856887,33132.43565595,53443.828864560004 2025-06-13,19:51:37.000,164,11074644,4605,0,1749844296,13155.93961352,26675.19995466,53443.88476152 2025-06-13,19:51:38.000,164,11074664,4685,0,1749844297,13156.04065817,30365.137544459998,53443.97559408 2025-06-13,19:51:39.000,164,11074660,4445,0,1749844298,13156.108021269996,29904.194933759994,53443.98956832001 2025-06-13,19:51:40.000,164,11074703,4885,0,1749844299,13156.121493890001,29904.533292000007,53444.04546528 2025-06-13,19:51:41.000,164,11074730,4365,0,1749844300,13155.95982245,30827.37014595,53444.09437512 2025-06-13,19:51:42.000,164,11074671,4925,0,1749844301,13155.825096249995,28982.697414509996,53444.129310719996 2025-06-13,19:51:43.000,164,11074675,5085,0,1749844302,13155.69037004999,25754.231120159995,53444.115336480005 2025-06-13,19:51:44.000,164,11074676,4765,0,1749844303,13155.521962299994,29905.604759759997,53444.17822056001 2025-06-13,19:51:45.000,164,11074695,5165,0,1749844304,13155.319872999993,28522.036769009996,53444.20616904001 2025-06-13,19:51:46.000,164,11074634,4365,0,1749844305,13155.124520010002,29905.74574236,53444.15027208 2025-06-13,19:51:47.000,164,11074658,4405,0,1749844306,13154.956112259992,26676.969286289997,53444.352898560006 2025-06-13,19:51:48.000,164,11074692,4645,0,1749844307,13154.774231889991,32211.791081429998,53444.31796296 2025-06-13,19:51:49.000,164,11074685,5005,0,1749844308,13154.63276937999,32672.945166029996,53444.31796296 2025-06-13,19:51:50.000,164,11074661,4925,0,1749844309,13154.47109793999,28060.38219618,53444.39482128001 2025-06-13,19:51:51.000,164,11074688,4445,0,1749844310,13154.221854469994,34517.63904486,53444.34591144001 2025-06-13,19:51:52.000,164,11074669,5165,0,1749844311,13154.019765169993,31288.728655319996,53444.38084704 2025-06-13,19:51:53.000,164,11074705,4885,0,1749844312,13153.851357419997,25292.40736821,53444.38783416 2025-06-13,19:51:54.000,164,11074712,4485,0,1749844313,13153.750312769997,30827.0529351,53444.40879552 2025-06-13,19:51:55.000,164,11074679,4925,0,1749844314,13153.709894909996,26675.742737670007,53444.37385992001 2025-06-13,19:51:56.000,164,11074685,5044,0,1749844315,13153.703158600001,24369.359040359996,53444.33892432 2025-06-13,19:51:57.000,164,11074678,4525,0,1749844316,13153.703158600001,30826.58769252,53444.42276976001 2025-06-13,19:51:58.000,164,11074722,4525,0,1749844317,13153.656004429991,29904.068049420006,53444.37385992001 2025-06-13,19:51:59.000,164,11074707,4925,0,1749844318,13153.669477049996,28981.54840632,53444.33892432 2025-06-13,19:52:00.000,164,11074682,4645,0,1749844319,13153.669477049996,30365.250330540002,53444.38783416 2025-06-13,19:52:01.000,164,11074708,3765,0,1749844320,13153.709894909996,30826.42556253,53444.29001448 2025-06-13,19:52:02.000,164,11074663,5125,0,1749844321,13153.783994320002,28520.21809347,53444.331937200004 2025-06-13,19:52:03.000,164,11074705,4925,0,1749844322,13153.851357419997,28058.979419309995,53444.31796296 2025-06-13,19:52:04.000,164,11074704,3685,0,1749844323,13153.905247900002,28059.08515626,53444.38084704 2025-06-13,19:52:05.000,164,11074669,4845,0,1749844324,13153.851357419997,27598.015661219993,53444.33892432 2025-06-13,19:52:06.000,164,11074667,4925,0,1749844325,13153.804203250002,33132.816308969996,53444.297001599996 2025-06-13,19:52:07.000,164,11074689,4205,0,1749844326,13153.662740740001,25752.8776872,53444.331937200004 2025-06-13,19:52:08.000,164,11074715,4965,0,1749844327,13153.575168709991,29903.9693616,53444.39482128001 2025-06-13,19:52:09.000,164,11074702,4445,0,1749844328,13153.528014539996,31287.593745389997,53444.41578264 2025-06-13,19:52:10.000,164,11074731,4845,0,1749844329,13153.45391512999,29903.835428129998,53444.450718240005 2025-06-13,19:52:11.000,164,11074724,4725,0,1749844330,13153.39328833999,34054.96939731001,53444.39482128001 2025-06-13,19:52:12.000,164,11074716,4525,0,1749844331,13153.366343099995,28520.253339119998,53444.38084704 2025-06-13,19:52:13.000,164,11074687,4325,0,1749844332,13153.31918893,30365.43360792,53444.42276976001 2025-06-13,19:52:14.000,164,11074727,4925,0,1749844333,13153.25182582999,27136.80518358,53444.42276976001 2025-06-13,19:52:15.000,164,11074686,4285,0,1749844334,13153.144044869994,32671.972386089998,53444.42975688 2025-06-13,19:52:16.000,164,11074668,3645,0,1749844335,13153.069945459989,29904.751815030002,53444.47866672 2025-06-13,19:52:17.000,164,11074697,4925,0,1749844336,13152.975637119998,26676.207980249994,53444.39482128001 2025-06-13,19:52:18.000,164,11074723,4965,0,1749844337,13152.975637119998,28982.49298974,53444.520589440006 2025-06-13,19:52:19.000,164,11074689,4925,0,1749844338,13153.11036331999,32672.59270953,53444.47167960001 2025-06-13,19:52:20.000,164,11074717,4085,0,1749844339,13153.27203475999,31750.235196420006,53444.51360232001 2025-06-13,19:52:21.000,164,11074748,4725,0,1749844340,13153.43370619999,34056.66118851,53444.47167960001 2025-06-13,19:52:22.000,164,11074691,5085,0,1749844341,13153.62232288,27599.312701140007,53444.55552504 2025-06-13,19:52:23.000,164,11074719,5005,0,1749844342,13153.797466939992,29905.661152800007,53444.55552504 2025-06-13,19:52:24.000,164,11074709,5085,0,1749844343,13153.851357419997,32211.9250149,53444.44373112001 2025-06-13,19:52:25.000,164,11074693,4885,0,1749844344,13153.851357419997,29905.675251060005,53444.53456368 2025-06-13,19:52:26.000,164,11074751,4845,0,1749844345,13153.824412180002,29444.366085600006,53444.54853792 2025-06-13,19:52:27.000,164,11074721,4125,0,1749844346,13153.810939559997,31750.538309010008,53444.5764864 2025-06-13,19:52:28.000,164,11074685,5005,0,1749844347,13153.858093729992,34517.94920658,53444.569499280005 2025-06-13,19:52:29.000,164,11074744,4485,0,1749844348,13153.972610999997,28060.600719209993,53444.59046064001 2025-06-13,19:52:30.000,164,11074739,4965,0,1749844349,13154.080391959993,34056.83741676,53444.59046064001 2025-06-13,19:52:31.000,164,11074664,4525,0,1749844350,13154.167963989988,32673.283524269995,53444.63937048001 2025-06-13,19:52:32.000,164,11074704,4645,0,1749844351,13154.167963989988,24370.987389390008,53444.61142200001 2025-06-13,19:52:33.000,164,11074659,4805,0,1749844352,13154.114073509998,28061.094158310007,53444.60443488 2025-06-13,19:52:34.000,164,11074696,4725,0,1749844353,13154.060183029993,28061.073010919994,53444.53456368 2025-06-13,19:52:35.000,164,11074711,4885,0,1749844354,13154.033237789998,30367.400315189996,53444.62539624 2025-06-13,19:52:36.000,164,11074687,4925,0,1749844355,13154.039974099993,31751.327811569994,53444.68129320001 2025-06-13,19:52:37.000,164,11074665,4925,0,1749844356,13154.100600889993,28522.826271569997,53444.7511644 2025-06-13,19:52:38.000,164,11074716,4325,0,1749844357,13154.167963989988,34519.52116257,53444.737190160005 2025-06-13,19:52:39.000,164,11074706,4525,0,1749844358,13154.188172919989,32675.13039633,53444.75815152001 2025-06-13,19:52:40.000,164,11074691,4885,0,1749844359,13154.242063399994,23450.40625704,53444.84199696 2025-06-13,19:52:41.000,164,11074708,4445,0,1749844360,13154.34984435999,29447.051804129995,53444.82802272001 2025-06-13,19:52:42.000,164,11074725,4885,0,1749844361,13154.41720746,32676.237109740003,53444.89789392001 2025-06-13,19:52:43.000,164,11074693,5005,0,1749844362,13154.545197349995,34521.572459400006,53444.91186816 2025-06-13,19:52:44.000,164,11074658,4725,0,1749844363,13154.65971462,28986.65197644,53444.88391968 2025-06-13,19:52:45.000,164,11074664,4525,0,1749844364,13154.73381402999,28525.603628790006,53444.855971200006 2025-06-13,19:52:46.000,164,11074656,4645,0,1749844365,13154.787704509996,31293.578456760006,53444.93282952 2025-06-13,19:52:47.000,164,11074670,4645,0,1749844366,13154.814649749991,27142.42334019,53444.99571360001 2025-06-13,19:52:48.000,164,11074728,4565,0,1749844367,13154.7809682,26220.016483169995,53445.072571920005 2025-06-13,19:52:49.000,164,11074710,4445,0,1749844368,13154.82138606,32677.759721819995,53445.05161056 2025-06-13,19:52:50.000,164,11074695,4885,0,1749844369,13154.902221780001,28064.893639379996,53445.072571920005 2025-06-13,19:52:51.000,164,11074770,4285,0,1749844370,13155.030211669997,28987.27229988,53445.06558480001 2025-06-13,19:52:52.000,164,11074693,5005,0,1749844371,13155.070629529997,32215.900724220002,53445.10750752 2025-06-13,19:52:53.000,164,11074689,5044,0,1749844372,13155.097574769992,35905.78192098001,53445.191352960006 2025-06-13,19:52:54.000,164,11074665,5165,0,1749844373,13155.117783699992,29447.890650600006,53445.240262800005 2025-06-13,19:52:55.000,164,11074699,4605,0,1749844374,13155.178410489993,29447.904748860004,53445.26122416001 2025-06-13,19:52:56.000,164,11074729,5044,0,1749844375,13155.252509899998,23912.744595480006,53445.31712112 2025-06-13,19:52:57.000,164,11074642,4805,0,1749844376,13155.319872999993,28986.778860780003,53445.36603096 2025-06-13,19:52:58.000,164,11074690,4645,0,1749844377,13155.393972409998,27141.92285196,53445.46385064 2025-06-13,19:52:59.000,164,11074713,4885,0,1749844378,13155.447862889989,29448.44048274,53445.470837759996 2025-06-13,19:53:00.000,164,11074701,5285,0,1749844379,13155.535434919999,28526.111166150004,53445.61058016 2025-06-13,19:53:01.000,164,11074659,4925,0,1749844380,13155.596061709999,30832.67109171,53445.61756728001 2025-06-13,19:53:02.000,164,11074701,4845,0,1749844381,13155.623006949994,29449.103100959997,53445.71538696001 2025-06-13,19:53:03.000,164,11074694,4285,0,1749844382,13155.58932539999,36829.542210960004,53445.7992324 2025-06-13,19:53:04.000,164,11074729,5205,0,1749844383,13155.474808129999,30833.051744729994,53445.792245280005 2025-06-13,19:53:05.000,164,11074686,4365,0,1749844384,13155.367027169988,32678.091030929994,53445.93198768001 2025-06-13,19:53:06.000,164,11074708,4165,0,1749844385,13155.265982520003,33139.054789019996,53446.02282024001 2025-06-13,19:53:07.000,164,11074690,4685,0,1749844386,13155.124520010002,28064.639870700004,53446.008846000004 2025-06-13,19:53:08.000,164,11074722,4605,0,1749844387,13154.956112259992,31754.196807479995,53446.07173008001 2025-06-13,19:53:09.000,164,11074694,3725,0,1749844388,13154.84159499,30831.22602006,53446.14858840001 2025-06-13,19:53:10.000,164,11074713,5125,0,1749844389,13154.76075927,30830.866514430003,53446.176536880004 2025-06-13,19:53:11.000,164,11074686,4325,0,1749844390,13154.72034141,30830.662089660007,53446.19051112001 2025-06-13,19:53:12.000,164,11074741,4245,0,1749844391,13154.73381402999,33598.185773310004,53446.225446720004 2025-06-13,19:53:13.000,164,11074706,4765,0,1749844392,13154.787704509996,23450.54019051,53446.295317920005 2025-06-13,19:53:14.000,164,11074696,3885,0,1749844393,13154.80117713,30830.88061269,53446.344227760004 2025-06-13,19:53:15.000,164,11074551,5044,0,1749844394,13154.882012850001,32214.97023906,53446.38615048001 2025-06-13,19:53:16.000,164,11074751,4045,0,1749844395,13155.063893220002,33137.73660171,53446.4280732 2025-06-13,19:53:17.000,164,11074704,4805,0,1749844396,13155.259246209993,26218.945015410005,53446.48397016001 2025-06-13,19:53:18.000,164,11074699,5245,0,1749844397,13155.407445029989,27141.514002419994,53446.560828480004 2025-06-13,19:53:19.000,164,11074671,4325,0,1749844398,13155.495017059999,28525.265270550008,53446.64467392 2025-06-13,19:53:20.000,164,11074705,5285,0,1749844399,13155.528698609989,27141.351872429994,53446.71454512 2025-06-13,19:53:21.000,164,11074562,4965,0,1749844400,13155.434390269998,34060.09411482001,53446.71454512 2025-06-13,19:53:22.000,164,11074597,4525,0,1749844401,13155.380499789993,32676.180716699993,53446.79140344001 2025-06-13,19:53:23.000,164,11074680,4965,0,1749844402,13155.232300969998,33137.26431,53446.87524888 2025-06-13,19:53:24.000,164,11074702,4004,0,1749844403,13155.043684290002,28985.777884320007,53447.00101704 2025-06-13,19:53:25.000,164,11074727,5445,0,1749844404,13154.7809682,26218.18370937,53447.0219784 2025-06-13,19:53:26.000,164,11074745,4805,0,1749844405,13154.5788789,29908.29047829,53447.05691400001 2025-06-13,19:53:27.000,164,11074664,4845,0,1749844406,13154.41720746,27602.181697050008,53447.07787536001 2025-06-13,19:53:28.000,164,11074676,4445,0,1749844407,13154.37005328999,30370.050788070002,53447.133772320005 2025-06-13,19:53:29.000,164,11074660,4365,0,1749844408,13154.32963542999,28525.293467070005,53447.16870792 2025-06-13,19:53:30.000,164,11074683,4845,0,1749844409,13154.376789599999,26219.32566843,53447.16870792 2025-06-13,19:53:31.000,164,11074680,4365,0,1749844410,13154.51825211,30832.269291300006,53447.231592000004 2025-06-13,19:53:32.000,164,11074686,4605,0,1749844411,13154.605824139995,26219.917795350004,53447.31543744 2025-06-13,19:53:33.000,164,11074683,4525,0,1749844412,13154.7809682,31294.177632809995,53447.36434728001 2025-06-13,19:53:34.000,164,11074707,4325,0,1749844413,13155.023475360002,27604.20479736,53447.39229576001 2025-06-13,19:53:35.000,164,11074683,4885,0,1749844414,13155.313136689998,33600.92788488,53447.45517984 2025-06-13,19:53:36.000,164,11074676,4365,0,1749844415,13155.562380159994,31294.741563210002,53447.62985784001 2025-06-13,19:53:37.000,164,11074692,4965,0,1749844416,13155.784678389995,29910.933902040008,53447.65780632001 2025-06-13,19:53:38.000,164,11074706,4525,0,1749844417,13155.946349829996,28527.013454789994,53447.74165176 2025-06-13,19:53:39.000,164,11074702,4525,0,1749844418,13156.094548649991,26681.861382510004,53447.76261312 2025-06-13,19:53:40.000,164,11074708,4685,0,1749844419,13156.195593299992,22530.33266205,53447.83248432 2025-06-13,19:53:41.000,164,11074643,4885,0,1749844420,13156.195593299992,23452.9580421,53447.96523960001 2025-06-13,19:53:42.000,164,11074722,4485,0,1749844421,13156.155175439992,26220.91877181,53448.00716232 2025-06-13,19:53:43.000,164,11074685,4925,0,1749844422,13156.202329610001,28066.30346538,53448.00716232 2025-06-13,19:53:44.000,164,11074685,5005,0,1749844423,13156.249483779997,28066.705265790006,53448.12594336 2025-06-13,19:53:45.000,164,11074661,4925,0,1749844424,13156.390946289997,29912.223892830007,53448.1748532 2025-06-13,19:53:46.000,164,11074672,4805,0,1749844425,13156.525672489988,25299.872396880004,53448.14690472 2025-06-13,19:53:47.000,164,11074648,4405,0,1749844426,13156.78838857999,28529.325569430002,53448.22376304 2025-06-13,19:53:48.000,164,11074655,5044,0,1749844427,13156.9365874,29913.626669699996,53448.22376304 2025-06-13,19:53:49.000,164,11074662,4565,0,1749844428,13157.19930349,27146.272165169998,53448.33555696 2025-06-13,19:53:50.000,164,11074630,4485,0,1749844429,13157.441810650002,23917.397021280005,53448.41940240001 2025-06-13,19:53:51.000,164,11074689,5044,0,1749844430,13157.805571389988,24840.04354872,53448.44735088001 2025-06-13,19:53:52.000,164,11074687,4925,0,1749844431,13158.061551169994,31759.399065420002,53448.58010616 2025-06-13,19:53:53.000,164,11074685,5125,0,1749844432,13158.405102979996,33604.572285090006,53448.61504176001 2025-06-13,19:53:54.000,164,11074659,4765,0,1749844433,13158.728445859997,30375.422225129994,53448.65696448 2025-06-13,19:53:55.000,164,11074733,5044,0,1749844434,13158.964216709988,32220.433314809998,53448.761771280006 2025-06-13,19:53:56.000,164,11074514,4685,0,1749844435,13159.193251249999,32220.369872640003,53448.75478416001 2025-06-13,19:53:57.000,164,11074701,5125,0,1749844436,13159.361658999995,28529.868352439997,53448.82465536 2025-06-13,19:53:58.000,164,11074725,4925,0,1749844437,13159.59742985,27145.828069979994,53448.85260384001 2025-06-13,19:53:59.000,164,11074698,4645,0,1749844438,13159.799519150001,29451.97209687,53448.87356520001 2025-06-13,19:54:00.000,164,11074694,4365,0,1749844439,13160.035289999993,27145.44036783,53448.91548792 2025-06-13,19:54:01.000,164,11074683,4925,0,1749844440,13160.331687639999,27145.306434359998,53449.048243200006 2025-06-13,19:54:02.000,164,11074689,5005,0,1749844441,13160.661766829995,24838.93683531,53449.13907576001 2025-06-13,19:54:03.000,164,11074651,4965,0,1749844442,13160.978373400001,29451.852261659995,53449.17401136 2025-06-13,19:54:04.000,164,11074696,4285,0,1749844443,13161.268034729997,31297.00433394,53449.32074088 2025-06-13,19:54:05.000,164,11074688,4565,0,1749844444,13161.544223439989,26222.948921250005,53449.36965072 2025-06-13,19:54:06.000,164,11074686,4645,0,1749844445,13161.840621079995,29913.323557109994,53449.39061208 2025-06-13,19:54:07.000,164,11074669,4725,0,1749844446,13162.217854440001,24839.232898770002,53449.49541888 2025-06-13,19:54:08.000,164,11074691,4845,0,1749844447,13162.487306839997,28529.487699420002,53449.66310976 2025-06-13,19:54:09.000,164,11074701,5044,0,1749844448,13162.743286619989,27145.539055650006,53449.698045360004 2025-06-13,19:54:10.000,164,11074654,4525,0,1749844449,13162.94537591999,26684.13120237,53449.79586504 2025-06-13,19:54:11.000,164,11074691,4965,0,1749844450,13163.11378367,24838.852245750008,53449.83080064 2025-06-13,19:54:12.000,164,11074686,4565,0,1749844451,13163.302400349996,22071.081842550004,53449.90765896001 2025-06-13,19:54:13.000,164,11074634,4685,0,1749844452,13163.517962270002,25761.266151899996,53449.984517280005 2025-06-13,19:54:14.000,164,11074650,4405,0,1749844453,13163.720051570002,27144.95397786,53450.11727256 2025-06-13,19:54:15.000,164,11074667,4965,0,1749844454,13163.908668249998,28989.809986680004,53450.22906648 2025-06-13,19:54:16.000,164,11074650,4805,0,1749844455,13164.19159327,28989.478677570005,53450.319899040005 2025-06-13,19:54:17.000,164,11074661,4965,0,1749844456,13164.548617699991,27144.00939444,53450.41073160001 2025-06-13,19:54:18.000,164,11074622,4565,0,1749844457,13164.845015339997,32679.1413513,53450.47361568 2025-06-13,19:54:19.000,164,11074662,4485,0,1749844458,13165.228985009999,26682.411214649997,53450.64130656 2025-06-13,19:54:20.000,164,11074635,4925,0,1749844459,13165.518646339995,30372.609622260003,53450.7600876 2025-06-13,19:54:21.000,164,11074638,4525,0,1749844460,13165.761153499996,29911.533078089997,53450.920791360004 2025-06-13,19:54:22.000,164,11074639,5205,0,1749844461,13165.963242799997,32218.135298430003,53450.941752720006 2025-06-13,19:54:23.000,164,11074630,4365,0,1749844462,13166.124914239997,28528.127217329995,53451.17931480001 2025-06-13,19:54:24.000,164,11074626,4605,0,1749844463,13166.273113059993,27144.411194850007,53451.22123752001 2025-06-13,19:54:25.000,164,11074656,4605,0,1749844464,13166.340476159989,23454.452457659994,53451.374954160005 2025-06-13,19:54:26.000,164,11074622,3804,0,1749844465,13166.421311879989,33602.817051720005,53451.50072232 2025-06-13,19:54:27.000,164,11074621,4245,0,1749844466,13166.54256545999,30374.06879217,53451.61950336 2025-06-13,19:54:28.000,164,11074617,5085,0,1749844467,13166.54256545999,26683.97612151,53451.74527152 2025-06-13,19:54:29.000,164,11074648,4645,0,1749844468,13166.508883909999,30374.308462589994,53451.829116960005 2025-06-13,19:54:30.000,164,11074621,5085,0,1749844469,13166.475202359994,28068.023453100002,53451.96187224 2025-06-13,19:54:31.000,164,11074575,5005,0,1749844470,13166.434784499994,34987.357822410006,53452.08764040001 2025-06-13,19:54:32.000,164,11074586,4525,0,1749844471,13166.421311879989,31758.46858026,53452.20642144001 2025-06-13,19:54:33.000,164,11074617,4965,0,1749844472,13166.488674979999,32219.841187889993,53452.31821536 2025-06-13,19:54:34.000,164,11074569,5125,0,1749844473,13166.46172973999,25761.914671859995,53452.4369964 2025-06-13,19:54:35.000,164,11074629,5044,0,1749844474,13166.421311879989,26223.266132100005,53452.56276456001 2025-06-13,19:54:36.000,164,11074617,4245,0,1749844475,13166.286585679998,31758.77169285,53452.65359712 2025-06-13,19:54:37.000,164,11074606,4885,0,1749844476,13166.118177930002,28991.008338779997,53452.73744256001 2025-06-13,19:54:38.000,164,11074619,5325,0,1749844477,13165.889143389992,29452.176521639994,53452.79333952 2025-06-13,19:54:39.000,164,11074623,5245,0,1749844478,13165.660108849996,31758.574317210005,53452.884172080005 2025-06-13,19:54:40.000,164,11074611,5044,0,1749844479,13165.41086538,26684.413167570005,53452.94006904 2025-06-13,19:54:41.000,164,11074581,5044,0,1749844480,13165.215512389994,27607.05264588,53452.96801752 2025-06-13,19:54:42.000,164,11074627,5125,0,1749844481,13165.141412979989,34526.35881867001,53452.94006904 2025-06-13,19:54:43.000,164,11074626,4004,0,1749844482,13165.168358219998,34526.330622149995,53453.04487584001 2025-06-13,19:54:44.000,164,11074653,4365,0,1749844483,13165.36371120999,28068.52394133,53453.100772800004 2025-06-13,19:54:45.000,164,11074651,4525,0,1749844484,13165.57253682,29913.965027939994,53453.22654096 2025-06-13,19:54:46.000,164,11074587,4365,0,1749844485,13165.680317779996,27607.828050180004,53453.26147656001 2025-06-13,19:54:47.000,164,11074682,5005,0,1749844486,13165.71399933,32682.250017629995,53453.345322 2025-06-13,19:54:48.000,164,11074655,5205,0,1749844487,13165.680317779996,31298.60448645,53453.32436064 2025-06-13,19:54:49.000,164,11074681,5044,0,1749844488,13165.63316361,26224.351698119994,53453.40820608001 2025-06-13,19:54:50.000,164,11074655,5044,0,1749844489,13165.599482059995,27608.279194500006,53453.39423184 2025-06-13,19:54:51.000,164,11074636,4725,0,1749844490,13165.54559157999,29914.71223572,53453.44314168 2025-06-13,19:54:52.000,164,11074656,4525,0,1749844491,13165.397392759995,27608.159359290003,53453.56192272 2025-06-13,19:54:53.000,164,11074646,4605,0,1749844492,13165.249193939999,24379.09388889,53453.59685832001 2025-06-13,19:54:54.000,164,11074639,4925,0,1749844493,13165.100995119989,29453.177498100005,53453.69467800001 2025-06-13,19:54:55.000,164,11074654,4725,0,1749844494,13164.939323680002,26224.11907683,53453.66672952001 2025-06-13,19:54:56.000,164,11074688,4485,0,1749844495,13164.919114750002,27608.01132756,53453.7994848 2025-06-13,19:54:57.000,164,11074697,5325,0,1749844496,13164.871960579992,28069.383935189995,53453.841407520005 2025-06-13,19:54:58.000,164,11074678,4885,0,1749844497,13164.898905820002,29914.69108833,53453.89730448 2025-06-13,19:54:59.000,164,11074668,4765,0,1749844498,13164.952796299993,28530.869328900008,53453.91826584 2025-06-13,19:55:00.000,164,11074659,4885,0,1749844499,13164.858487960002,28069.81393212,53453.99512416 2025-06-13,19:55:01.000,164,11074671,4965,0,1749844500,13164.743970689997,31760.20971537,53454.02307264 2025-06-13,19:55:02.000,164,11074691,5085,0,1749844501,13164.636189730001,28531.13014671,53454.09993096001 2025-06-13,19:55:03.000,164,11074670,4685,0,1749844502,13164.487990909991,29914.944857010007,53454.16980216001 2025-06-13,19:55:04.000,164,11074673,4845,0,1749844503,13164.339792089995,26224.563172020004,53454.14884080001 2025-06-13,19:55:05.000,164,11074629,5005,0,1749844504,13164.22527481999,27147.230846849998,53454.19775064001 2025-06-13,19:55:06.000,164,11074673,5005,0,1749844505,13164.18485695999,32221.54707735,53454.19775064001 2025-06-13,19:55:07.000,164,11074682,4765,0,1749844506,13164.097284929994,32221.758551249994,53454.2536476 2025-06-13,19:55:08.000,164,11074670,4765,0,1749844507,13164.050130759999,29454.17847456,53454.33749304001 2025-06-13,19:55:09.000,164,11074644,4645,0,1749844508,13163.901931939989,28070.314420349998,53454.30255744 2025-06-13,19:55:10.000,164,11074671,4965,0,1749844509,13163.672897399993,27147.766580730007,53454.30954456 2025-06-13,19:55:11.000,164,11074670,4285,0,1749844510,13163.437126550001,27608.97000924,53454.31653168001 2025-06-13,19:55:12.000,164,11074709,5005,0,1749844511,13163.288927729991,27147.456419010006,53454.37242864 2025-06-13,19:55:13.000,164,11074680,4565,0,1749844512,13163.17441046,34527.74044815,53454.41435136001 2025-06-13,19:55:14.000,164,11074663,5285,0,1749844513,13163.140728909995,28991.875381770005,53454.40037712 2025-06-13,19:55:15.000,164,11074669,5205,0,1749844514,13163.09357474,34065.64882926,53454.36544152001 2025-06-13,19:55:16.000,164,11074688,4725,0,1749844515,13163.00600270999,27146.173477350007,53454.37242864 2025-06-13,19:55:17.000,164,11074730,4845,0,1749844516,13162.918430679994,30375.140259930005,53454.41435136001 2025-06-13,19:55:18.000,164,11074662,4365,0,1749844517,13162.675923519993,35910.68106633,53454.407364239996 2025-06-13,19:55:19.000,164,11074650,4445,0,1749844518,13162.527724699998,33143.270168760006,53454.38640288001 2025-06-13,19:55:20.000,164,11074674,4485,0,1749844519,13162.258272300001,30375.929762490006,53454.37941576 2025-06-13,19:55:21.000,164,11074684,4685,0,1749844520,13162.042710379996,25302.029430659997,53454.3584544 2025-06-13,19:55:22.000,164,11074669,4885,0,1749844521,13161.921456799995,25763.402038290005,53454.36544152001 2025-06-13,19:55:23.000,164,11074680,4525,0,1749844522,13161.78673059999,29914.916660489995,53454.31653168001 2025-06-13,19:55:24.000,164,11074716,4365,0,1749844523,13161.658740709994,27608.384931449997,53454.38640288001 2025-06-13,19:55:25.000,164,11074710,4405,0,1749844524,13161.416233549993,25301.867300669997,53454.3584544 2025-06-13,19:55:26.000,164,11074695,5245,0,1749844525,13161.214144249992,28992.150297839995,53454.40037712 2025-06-13,19:55:27.000,164,11074621,4925,0,1749844526,13160.924482919996,30837.372861419994,53454.344480160005 2025-06-13,19:55:28.000,164,11074719,5125,0,1749844527,13160.74933885999,28531.073753670003,53454.33749304001 2025-06-13,19:55:29.000,164,11074651,4965,0,1749844528,13160.58766741999,27147.287239890007,53454.2536476 2025-06-13,19:55:30.000,164,11074645,4885,0,1749844529,13160.641557899995,30376.423201590005,53454.30255744 2025-06-13,19:55:31.000,164,11074679,5365,0,1749844530,13160.71565731,28070.152290359998,53454.30954456 2025-06-13,19:55:32.000,164,11074690,4605,0,1749844531,13160.762811479995,31760.590368389996,53454.28858320001 2025-06-13,19:55:33.000,164,11074709,5125,0,1749844532,13160.870592439991,31299.22480989,53454.31653168001 2025-06-13,19:55:34.000,164,11074673,5005,0,1749844533,13160.931219229991,29453.748477629997,53454.36544152001 2025-06-13,19:55:35.000,164,11074649,4965,0,1749844534,13160.89753768,30376.225825949994,53454.28159608 2025-06-13,19:55:36.000,164,11074704,4725,0,1749844535,13160.823438269996,28069.65885126,53454.3235188 2025-06-13,19:55:37.000,164,11074704,3765,0,1749844536,13160.66850313999,27147.153306420005,53454.31653168001 2025-06-13,19:55:38.000,164,11074695,4965,0,1749844537,13160.59440373,30837.492696629997,53454.30954456 2025-06-13,19:55:39.000,164,11074687,4925,0,1749844538,13160.50683169999,24840.565184339997,53454.26063472 2025-06-13,19:55:40.000,164,11074656,4525,0,1749844539,13160.452941219999,28992.26308392,53454.26063472 2025-06-13,19:55:41.000,164,11074681,5085,0,1749844540,13160.48662276999,30376.16238378,53454.21871200001 2025-06-13,19:55:42.000,164,11074694,4445,0,1749844541,13160.51356801,34066.74144441,53454.24666048001 2025-06-13,19:55:43.000,164,11074671,4925,0,1749844542,13160.55398587,25302.63565584,53454.239673359996 2025-06-13,19:55:44.000,164,11074743,5125,0,1749844543,13160.65503052,34528.952898510004,53454.24666048001 2025-06-13,19:55:45.000,164,11074664,4725,0,1749844544,13160.74933885999,28071.167365080008,53454.274608960004 2025-06-13,19:55:46.000,164,11074737,5044,0,1749844545,13160.81670196,30377.896469760002,53454.28858320001 2025-06-13,19:55:47.000,164,11074740,4485,0,1749844546,13160.823438269996,31300.733323709996,53454.26762184001 2025-06-13,19:55:48.000,164,11074659,5125,0,1749844547,13160.81670196,29917.024350360007,53454.274608960004 2025-06-13,19:55:49.000,164,11074711,4965,0,1749844548,13160.661766829995,29455.81387272,53454.26762184001 2025-06-13,19:55:50.000,164,11074663,4885,0,1749844549,13160.50683169999,28533.329475270002,53454.239673359996 2025-06-13,19:55:51.000,164,11074714,4645,0,1749844550,13160.318215019994,30378.650726670006,53454.28159608 2025-06-13,19:55:52.000,164,11074687,5085,0,1749844551,13160.217170369993,29917.355659470006,53454.26762184001 2025-06-13,19:55:53.000,164,11074723,4965,0,1749844552,13160.082444170002,30840.136120380004,53454.176789280005 2025-06-13,19:55:54.000,164,11074693,4925,0,1749844553,13160.042026310002,32685.520813950003,53454.2536476 2025-06-13,19:55:55.000,164,11074670,4485,0,1749844554,13160.035289999993,25304.73629658,53454.23268624 2025-06-13,19:55:56.000,164,11074677,5005,0,1749844555,13160.028553689997,31301.938724940002,53454.21172488 2025-06-13,19:55:57.000,164,11074668,4965,0,1749844556,13160.082444170002,30379.468425750005,53454.21871200001 2025-06-13,19:55:58.000,164,11074690,4445,0,1749844557,13160.116125719993,28995.590273280002,53454.15582792 2025-06-13,19:55:59.000,164,11074668,4565,0,1749844558,13160.143070959988,30379.715145299997,53454.23268624 2025-06-13,19:56:00.000,164,11074643,4885,0,1749844559,13160.304742399989,29457.160256550007,53454.1837764 2025-06-13,19:56:01.000,164,11074759,5085,0,1749844560,13160.378841809994,32686.331463900002,53454.19076352 2025-06-13,19:56:02.000,164,11074675,4845,0,1749844561,13160.44620490999,26689.079691630002,53454.225699120005 2025-06-13,19:56:03.000,164,11074718,4605,0,1749844562,13160.385578119989,27150.191481450005,53454.19775064001 2025-06-13,19:56:04.000,164,11074639,4805,0,1749844563,13160.223906679988,32685.640649160006,53454.2536476 2025-06-13,19:56:05.000,164,11074688,4525,0,1749844564,13160.143070959988,28994.871262019995,53454.21172488 2025-06-13,19:56:06.000,164,11074718,4645,0,1749844565,13160.082444170002,24842.79270942,53454.24666048001 2025-06-13,19:56:07.000,164,11074711,5205,0,1749844566,13160.109389409998,30378.24892626,53454.19775064001 2025-06-13,19:56:08.000,164,11074729,5125,0,1749844567,13160.237379299993,29455.574202300006,53454.20473776 2025-06-13,19:56:09.000,164,11074720,4565,0,1749844568,13160.439468599994,33607.50472317,53454.28159608 2025-06-13,19:56:10.000,164,11074652,4725,0,1749844569,13160.702184689995,30839.910548219996,53454.274608960004 2025-06-13,19:56:11.000,164,11074705,5005,0,1749844570,13161.005318639996,28072.175390670003,53454.28858320001 2025-06-13,19:56:12.000,164,11074738,4565,0,1749844571,13161.288243659998,29917.489592939994,53454.30954456 2025-06-13,19:56:13.000,164,11074717,5165,0,1749844572,13161.672213329999,30840.00923604,53454.3235188 2025-06-13,19:56:14.000,164,11074692,4565,0,1749844573,13162.056183,30378.39695799,53454.393390000005 2025-06-13,19:56:15.000,164,11074706,4685,0,1749844574,13162.372789569992,27149.14116108,53454.442299840004 2025-06-13,19:56:16.000,164,11074729,5125,0,1749844575,13162.628769349998,31300.634635890005,53454.47024832 2025-06-13,19:56:17.000,164,11074714,3645,0,1749844576,13162.682659829989,29916.47451822,53454.59601648 2025-06-13,19:56:18.000,164,11074749,4925,0,1749844577,13162.696132449993,30838.824982200007,53454.62396496001 2025-06-13,19:56:19.000,164,11074599,4965,0,1749844578,13162.729813999998,27609.32246574,53454.68684904 2025-06-13,19:56:20.000,164,11074649,5005,0,1749844579,13162.709605069998,31299.499725960006,53454.67287480001 2025-06-13,19:56:21.000,164,11074705,5005,0,1749844580,13162.783704479989,27609.047549669995,53454.71479752 2025-06-13,19:56:22.000,164,11074668,4685,0,1749844581,13162.97232116,28070.180486879995,53454.77069448001 2025-06-13,19:56:23.000,164,11074699,5044,0,1749844582,13163.12725628999,33605.58735981,53454.76370736 2025-06-13,19:56:24.000,164,11074689,4965,0,1749844583,13163.282191419996,32221.638716040005,53454.80563008 2025-06-13,19:56:25.000,164,11074680,3565,0,1749844584,13163.383236069996,32221.744452989995,53454.86851416001 2025-06-13,19:56:26.000,164,11074663,5085,0,1749844585,13163.517962270002,27147.477566400004,53454.90344976 2025-06-13,19:56:27.000,164,11074678,3685,0,1749844586,13163.740260500002,28070.159339489997,53454.92441112 2025-06-13,19:56:28.000,164,11074640,4645,0,1749844587,13163.976031349994,28992.989144310006,53455.02921792 2025-06-13,19:56:29.000,164,11074680,4565,0,1749844588,13164.23201113,28532.131123169995,53455.078127759996 2025-06-13,19:56:30.000,164,11074686,4485,0,1749844589,13164.487990909991,30839.269077389996,53455.14799896 2025-06-13,19:56:31.000,164,11074685,5445,0,1749844590,13164.615980800001,33146.414080739996,53455.16896032 2025-06-13,19:56:32.000,164,11074692,4565,0,1749844591,13164.629453419991,27611.176386930005,53455.25280576001 2025-06-13,19:56:33.000,164,11074678,4685,0,1749844592,13164.636189730001,26688.741333390004,53455.32966408 2025-06-13,19:56:34.000,164,11074697,5085,0,1749844593,13164.487990909991,28072.5348963,53455.34363832001 2025-06-13,19:56:35.000,164,11074655,5044,0,1749844594,13164.360001019995,30840.065629079996,53455.44145800001 2025-06-13,19:56:36.000,164,11074649,5085,0,1749844595,13164.31284685,28071.87932721,53455.51132920001 2025-06-13,19:56:37.000,164,11074693,4965,0,1749844596,13164.28590160999,26226.431191469994,53455.518316320005 2025-06-13,19:56:38.000,164,11074642,4485,0,1749844597,13164.33305578,36374.98611204,53455.567226160005 2025-06-13,19:56:39.000,164,11074666,4645,0,1749844598,13164.615980800001,34068.32044953,53455.581200399996 2025-06-13,19:56:40.000,164,11074685,5285,0,1749844599,13164.925851059998,30839.290224779994,53455.69299432 2025-06-13,19:56:41.000,164,11074722,4805,0,1749844600,13165.34350227999,25765.178419050004,53455.70696856001 2025-06-13,19:56:42.000,164,11074687,5044,0,1749844601,13165.67358147,33146.25195075,53455.748891279996 2025-06-13,19:56:43.000,164,11074639,5085,0,1749844602,13165.956506490002,26226.790697100005,53455.83273672 2025-06-13,19:56:44.000,164,11074652,4485,0,1749844603,13166.252904129993,26227.058564039995,53455.83972384 2025-06-13,19:56:45.000,164,11074654,4605,0,1749844604,13166.54930177,33146.956863750005,53455.87465944001 2025-06-13,19:56:46.000,164,11074655,4925,0,1749844605,13166.7716,34531.27911141,53456.0353632 2025-06-13,19:56:47.000,164,11074670,4805,0,1749844606,13166.919798819996,26227.869213989994,53456.01440184001 2025-06-13,19:56:48.000,164,11074638,4725,0,1749844607,13166.899589889996,31302.333476219996,53456.15414424 2025-06-13,19:56:49.000,164,11074687,5085,0,1749844608,13166.88611726999,26689.227723360003,53456.20305408 2025-06-13,19:56:50.000,164,11074639,5165,0,1749844609,13166.737918449995,30840.791689470003,53456.307860880006 2025-06-13,19:56:51.000,164,11074654,4685,0,1749844610,13166.58971963,32685.85212306,53456.3847192 2025-06-13,19:56:52.000,164,11074668,4485,0,1749844611,13166.448257119999,29917.919589869998,53456.39170632 2025-06-13,19:56:53.000,164,11074683,5044,0,1749844612,13166.300058299988,28995.30125895,53456.50350024 2025-06-13,19:56:54.000,164,11074683,4965,0,1749844613,13166.158595790002,31302.051511020007,53456.58035856 2025-06-13,19:56:55.000,164,11074690,4605,0,1749844614,13165.983451729997,28073.098826700007,53456.56638432001 2025-06-13,19:56:56.000,164,11074660,4525,0,1749844615,13165.815043980001,32686.641625620003,53456.671191120004 2025-06-13,19:56:57.000,164,11074666,4485,0,1749844616,13165.916088630001,25305.99809085,53456.66420400001 2025-06-13,19:56:58.000,164,11074564,4485,0,1749844617,13165.990188039992,28074.219638370007,53456.68516536001 2025-06-13,19:56:59.000,164,11074659,5125,0,1749844618,13166.266376749998,29919.942690180003,53456.77599792 2025-06-13,19:57:00.000,164,11074660,4565,0,1749844619,13166.576247009994,29920.330392329997,53456.80394640001 2025-06-13,19:57:01.000,164,11074701,4925,0,1749844620,13166.83222679,29921.035305330006,53456.88779184 2025-06-13,19:57:02.000,164,11074556,4445,0,1749844621,13167.061261329996,27615.123899729995,53457.04849560001 2025-06-13,19:57:03.000,164,11074656,4645,0,1749844622,13167.229669079992,29461.09367109,53457.125353920004 2025-06-13,19:57:04.000,164,11074662,4645,0,1749844623,13167.243141699997,32229.5478399,53457.11836680001 2025-06-13,19:57:05.000,164,11074700,4325,0,1749844624,13167.290295869992,34998.044303489994,53457.23714784001 2025-06-13,19:57:06.000,164,11074650,4725,0,1749844625,13167.175778600002,34536.890218889996,53457.35592888001 2025-06-13,19:57:07.000,164,11074659,4285,0,1749844626,13167.115151810001,27616.82274006,53457.35592888001 2025-06-13,19:57:08.000,164,11074712,4605,0,1749844627,13166.987161919991,30384.748224120005,53457.36990312 2025-06-13,19:57:09.000,164,11074632,4525,0,1749844628,13166.966952989991,30384.600192390004,53457.50265840001 2025-06-13,19:57:10.000,164,11074711,5085,0,1749844629,13166.946744059991,29000.292042989997,53457.481697040006 2025-06-13,19:57:11.000,164,11074634,4685,0,1749844630,13166.966952989991,31768.182281400004,53457.55855536 2025-06-13,19:57:12.000,164,11074551,4925,0,1749844631,13167.007370849991,32229.470299470006,53457.65637504 2025-06-13,19:57:13.000,164,11074671,4885,0,1749844632,13167.081470259996,27616.103728799993,53457.69131064001 2025-06-13,19:57:14.000,164,11074645,4925,0,1749844633,13167.054525020001,26232.373608060007,53457.63541368 2025-06-13,19:57:15.000,164,11074653,4925,0,1749844634,13167.169042289992,30846.071487840003,53457.73323336 2025-06-13,19:57:16.000,164,11074704,4405,0,1749844635,13167.357658970002,31769.34538785,53457.66336216 2025-06-13,19:57:17.000,164,11074644,4805,0,1749844636,13167.654056609994,29463.398736600007,53457.69131064001 2025-06-13,19:57:18.000,164,11074655,5085,0,1749844637,13167.977399489995,26695.875052949996,53457.81009168001 2025-06-13,19:57:19.000,164,11074667,5165,0,1749844638,13168.300742369996,32694.085506899995,53457.865988640006 2025-06-13,19:57:20.000,164,11074673,4845,0,1749844639,13168.428732259992,29926.618216290008,53457.90791136001 2025-06-13,19:57:21.000,164,11074753,5125,0,1749844640,13168.442204879997,29004.27480144,53457.9218856 2025-06-13,19:57:22.000,164,11074714,4485,0,1749844641,13168.428732259992,28081.910239200006,53457.88695000001 2025-06-13,19:57:23.000,164,11074707,5044,0,1749844642,13168.307478679992,25775.371461029994,53457.89393712 2025-06-13,19:57:24.000,164,11074685,5125,0,1749844643,13168.0514989,29004.944468789996,53457.97079544 2025-06-13,19:57:25.000,164,11074674,4685,0,1749844644,13167.80225542999,29004.676601850006,53457.9218856 2025-06-13,19:57:26.000,164,11074676,4045,0,1749844645,13167.539539339989,31311.173085240007,53457.93585984001 2025-06-13,19:57:28.000,164,11074653,5205,0,1749844647,13167.195987530002,28542.817604249998,53457.914898480005 2025-06-13,19:57:29.000,164,11074702,4645,0,1749844648,13167.081470259996,29465.73199863,53457.89393712 2025-06-13,19:57:30.000,164,11074641,5085,0,1749844649,13167.020843469996,27620.403698099995,53457.77515608 2025-06-13,19:57:31.000,164,11074634,4645,0,1749844650,13167.007370849991,28081.719912689994,53457.7821432 2025-06-13,19:57:32.000,164,11074654,4445,0,1749844651,13167.014107160001,33617.95858296,53457.71925912001 2025-06-13,19:57:33.000,164,11074595,5285,0,1749844652,13166.987161919991,29465.56281951,53457.66336216 2025-06-13,19:57:34.000,164,11074643,4205,0,1749844653,13166.89285358,31310.862923520006,53457.70528488 2025-06-13,19:57:35.000,164,11074580,4445,0,1749844654,13166.73118214,29926.519528470002,53457.628426560004 2025-06-13,19:57:36.000,164,11074658,4565,0,1749844655,13166.468466049999,32232.839783610005,53457.55156824001 2025-06-13,19:57:37.000,164,11074648,4525,0,1749844656,13166.192277339993,23927.935470630007,53457.537594 2025-06-13,19:57:38.000,164,11074679,5405,0,1749844657,13166.084496379997,27156.563894969993,53457.42580008 2025-06-13,19:57:39.000,164,11074677,5325,0,1749844658,13166.044078519997,28078.61124636,53457.34894176 2025-06-13,19:57:40.000,164,11074683,5125,0,1749844659,13166.091232689992,28539.44107098,53457.35592888001 2025-06-13,19:57:41.000,164,11074685,5044,0,1749844660,13166.165332099998,32229.914394659994,53457.27907056 2025-06-13,19:57:42.000,164,11074722,4365,0,1749844661,13166.273113059993,29000.538762540004,53457.20221224 2025-06-13,19:57:43.000,164,11074662,4805,0,1749844662,13166.421311879989,26693.830805250007,53457.16028952 2025-06-13,19:57:44.000,164,11074705,4965,0,1749844663,13166.401102949989,32229.977836830003,53457.16028952 2025-06-13,19:57:45.000,164,11074705,5005,0,1749844664,13166.441520809989,28078.13895465,53457.174263760004 2025-06-13,19:57:46.000,164,11074662,4605,0,1749844665,13166.54930177,24849.0382386,53457.10439256 2025-06-13,19:57:47.000,164,11074658,4365,0,1749844666,13166.657082729995,31307.944583699995,53457.10439256 2025-06-13,19:57:48.000,164,11074702,4805,0,1749844667,13166.65034642,31308.19130325,53457.04150848 2025-06-13,19:57:49.000,164,11074663,4965,0,1749844668,13166.448257119999,28540.456145699995,53457.076444080005 2025-06-13,19:57:50.000,164,11074701,4845,0,1749844669,13166.165332099998,30386.362474890004,53457.09740544001 2025-06-13,19:57:51.000,164,11074715,4925,0,1749844670,13165.902616009997,32232.09962496,53457.06246984 2025-06-13,19:57:52.000,164,11074684,4685,0,1749844671,13165.6937904,29925.448060709998,53457.11137968 2025-06-13,19:57:53.000,164,11074675,5085,0,1749844672,13165.59274575,29002.921368480005,53457.076444080005 2025-06-13,19:57:54.000,164,11074677,5245,0,1749844673,13165.700526709996,27157.571920560003,53457.06246984 2025-06-13,19:57:55.000,164,11074683,5125,0,1749844674,13165.949770179992,30848.65851855,53457.09041832 2025-06-13,19:57:56.000,164,11074688,4445,0,1749844675,13166.306794609998,27619.296984689994,53457.09740544001 2025-06-13,19:57:57.000,164,11074641,4845,0,1749844676,13166.66381903999,35923.62326901,53457.06246984 2025-06-13,19:57:58.000,164,11074673,5365,0,1749844677,13167.027579779991,30387.412795259996,53457.11836680001 2025-06-13,19:57:59.000,164,11074648,4725,0,1749844678,13167.169042289992,30848.707862459996,53457.10439256 2025-06-13,19:58:00.000,164,11074513,4965,0,1749844679,13167.310504799992,29003.386611060007,53457.18823800001 2025-06-13,19:58:01.000,164,11074496,4565,0,1749844680,13167.445230999998,34078.18218240001,53457.20919936 2025-06-13,19:58:02.000,164,11074513,5005,0,1749844681,13167.546275649998,31771.699797270005,53457.25112208 2025-06-13,19:58:03.000,164,11074533,5044,0,1749844682,13167.627111369999,23928.844808399997,53457.23016072 2025-06-13,19:58:04.000,164,11074686,4525,0,1749844683,13167.775310189994,32233.262731409995,53457.37689024 2025-06-13,19:58:05.000,164,11074682,4565,0,1749844684,13167.78878281,30849.201301559995,53457.3978516 2025-06-13,19:58:06.000,164,11074648,4485,0,1749844685,13167.707947089999,27158.368472250004,53457.45374856001 2025-06-13,19:58:07.000,164,11074650,4525,0,1749844686,13167.519330409988,26235.595060470005,53457.48868416 2025-06-13,19:58:08.000,164,11074708,3845,0,1749844687,13167.297032180002,33155.549753219995,53457.56554248 2025-06-13,19:58:09.000,164,11074703,5085,0,1749844688,13167.169042289992,32232.445032329997,53457.649387920006 2025-06-13,19:58:10.000,164,11074674,4685,0,1749844689,13167.074733950001,28079.957630189994,53457.677336400004 2025-06-13,19:58:11.000,164,11074667,4965,0,1749844690,13167.054525020001,31309.037198849997,53457.66336216 2025-06-13,19:58:12.000,164,11074695,4845,0,1749844691,13166.966952989991,26695.17013995,53457.677336400004 2025-06-13,19:58:13.000,164,11074690,4645,0,1749844692,13166.78507261999,25310.861990549995,53457.69131064001 2025-06-13,19:58:14.000,164,11074669,5125,0,1749844693,13166.596455939994,30385.474284509997,53457.8520144 2025-06-13,19:58:15.000,164,11074687,5044,0,1749844694,13166.353948779994,23465.343363509994,53457.914898480005 2025-06-13,19:58:16.000,164,11074677,5044,0,1749844695,13166.172068409993,30385.537726680006,53457.92887272 2025-06-13,19:58:17.000,164,11074662,4325,0,1749844696,13166.131650549993,32692.464206999997,53457.93585984001 2025-06-13,19:58:18.000,164,11074669,4885,0,1749844697,13166.199013650003,23466.06237477,53457.984769680006 2025-06-13,19:58:19.000,164,11074712,4565,0,1749844698,13166.360685089989,29925.356422020006,53458.0965636 2025-06-13,19:58:20.000,164,11074683,3645,0,1749844699,13166.576247009994,29003.203333679994,53458.1664348 2025-06-13,19:58:21.000,164,11074664,4004,0,1749844700,13166.85243572,29003.45710236,53458.180409040004 2025-06-13,19:58:22.000,164,11074705,5125,0,1749844701,13167.195987530002,25312.920336509997,53458.20835752 2025-06-13,19:58:23.000,164,11074671,4845,0,1749844702,13167.613638749994,29926.385595,53458.32713856 2025-06-13,19:58:24.000,164,11074675,5005,0,1749844703,13167.957190559995,27619.487311200006,53458.42495824 2025-06-13,19:58:25.000,164,11074698,4565,0,1749844704,13168.260324509996,35923.46113902,53458.466880960004 2025-06-13,19:58:26.000,164,11074656,4445,0,1749844705,13168.428732259992,30386.757226169997,53458.55771352001 2025-06-13,19:58:27.000,164,11074749,4605,0,1749844706,13168.617348940003,34538.58201009,53458.64155896 2025-06-13,19:58:29.000,164,11074725,4925,0,1749844708,13168.799229309989,30385.897232310002,53458.85815968 2025-06-13,19:58:30.000,164,11074692,4525,0,1749844709,13168.907010269999,32231.211434580007,53458.97694072 2025-06-13,19:58:31.000,164,11074641,5044,0,1749844710,13168.866592409999,29924.665607279996,53459.10270888 2025-06-13,19:58:32.000,164,11074651,4845,0,1749844711,13168.718393589988,27156.909302340006,53459.22847704001 2025-06-13,19:58:33.000,164,11074706,4525,0,1749844712,13168.462413809997,28080.03517062,53459.27738688001 2025-06-13,19:58:34.000,164,11074675,4845,0,1749844713,13168.13233462,25773.72196461,53459.36123232 2025-06-13,19:58:35.000,164,11074674,4645,0,1749844714,13167.734892329994,26696.897176800005,53459.36821944001 2025-06-13,19:58:36.000,164,11074648,4485,0,1749844715,13167.398076830003,30388.096560870006,53459.45206488 2025-06-13,19:58:37.000,164,11074664,4885,0,1749844716,13167.216196460002,33617.711863410004,53459.51494896001 2025-06-13,19:58:38.000,164,11074692,4645,0,1749844717,13167.108415499992,29465.56986864,53459.521936080004 2025-06-13,19:58:39.000,164,11074661,5044,0,1749844718,13167.155569670002,29004.373489260004,53459.60578152 2025-06-13,19:58:40.000,164,11074707,5005,0,1749844719,13167.229669079992,31311.42685392,53459.68263984001 2025-06-13,19:58:41.000,164,11074677,5125,0,1749844720,13167.398076830003,27620.960579370003,53459.68263984001 2025-06-13,19:58:42.000,164,11074661,4885,0,1749844721,13167.674265539994,32235.003866519997,53459.72456256 2025-06-13,19:58:43.000,164,11074654,4805,0,1749844722,13168.02455365999,31312.67454993,53459.7385368 2025-06-13,19:58:44.000,164,11074690,4365,0,1749844723,13168.300742369996,34080.99478527,53459.7734724 2025-06-13,19:58:45.000,164,11074689,4965,0,1749844724,13168.395050710002,31312.667500800002,53459.78045952001 2025-06-13,19:58:46.000,164,11074638,4485,0,1749844725,13168.327687609992,27621.538608029994,53459.81539512 2025-06-13,19:58:47.000,164,11074699,5085,0,1749844726,13168.10538937999,28543.698745500005,53459.80142088001 2025-06-13,19:58:48.000,164,11074653,5044,0,1749844727,13167.80225542999,31772.468152440008,53459.75251104001 2025-06-13,19:58:49.000,164,11074655,4325,0,1749844728,13167.458703619988,31310.390631810005,53459.82238224001 2025-06-13,19:58:50.000,164,11074686,4645,0,1749844729,13167.222932769997,26696.431934220003,53459.74552392 2025-06-13,19:58:51.000,164,11074662,4445,0,1749844730,13167.041052399996,26696.185214669997,53459.78045952001 2025-06-13,19:58:52.000,164,11074651,4725,0,1749844731,13166.919798819996,26696.044232069995,53459.7385368 2025-06-13,19:58:53.000,164,11074649,4165,0,1749844732,13166.919798819996,25773.38360637,53459.7385368 2025-06-13,19:58:54.000,164,11074670,4765,0,1749844733,13166.859172029996,29925.962647199995,53459.73154968001 2025-06-13,19:58:55.000,164,11074668,4565,0,1749844734,13166.86590833999,29003.520544529994,53459.759498160005 2025-06-13,19:58:56.000,164,11074684,4605,0,1749844735,13166.993898230001,29465.280854309996,53459.72456256 2025-06-13,19:58:57.000,164,11074628,4405,0,1749844736,13167.175778600002,26697.59504067,53459.661678480006 2025-06-13,19:58:58.000,164,11074695,4965,0,1749844737,13167.478912549988,33157.206298770005,53459.78045952001 2025-06-13,19:58:59.000,164,11074653,4125,0,1749844738,13167.707947089999,28082.840724359994,53459.82238224001 2025-06-13,19:59:00.000,164,11074708,4325,0,1749844739,13167.90330007999,27160.447965600004,53459.92020192001 2025-06-13,19:59:01.000,164,11074655,5285,0,1749844740,13167.78204649999,28083.284819549997,53459.94815040001 2025-06-13,19:59:02.000,164,11074534,4725,0,1749844741,13167.431758379993,28082.93236305,53460.01103448 2025-06-13,19:59:03.000,164,11074721,5125,0,1749844742,13166.90632619999,27159.602069999994,53460.00404736 2025-06-13,19:59:04.000,164,11074673,5005,0,1749844743,13166.145123169998,27620.50238592,53460.06693144001 2025-06-13,19:59:05.000,164,11074652,4565,0,1749844744,13165.44454692999,32233.586991389995,53459.94815040001 2025-06-13,19:59:06.000,164,11074606,4605,0,1749844745,13164.892169509993,28081.043196209997,53459.89924056001 2025-06-13,19:59:07.000,164,11074557,5245,0,1749844746,13164.487990909991,30387.86393958,53459.878279200006 2025-06-13,19:59:08.000,164,11074532,4485,0,1749844747,13164.319583159995,26697.186191130008,53459.82238224001 2025-06-13,19:59:09.000,164,11074718,4765,0,1749844748,13164.299374229995,33156.1559784,53459.710588320006 2025-06-13,19:59:10.000,164,11074697,4885,0,1749844749,13164.400418879995,33617.387603430005,53459.63373000001 2025-06-13,19:59:11.000,164,11074628,4965,0,1749844750,13164.575562940001,28081.01499969,53459.62674288 2025-06-13,19:59:12.000,164,11074625,5085,0,1749844751,13164.750706999992,29464.843808250007,53459.63373000001 2025-06-13,19:59:13.000,164,11074634,4445,0,1749844752,13164.986477849998,30387.236567009997,53459.54988456 2025-06-13,19:59:14.000,164,11074640,4685,0,1749844753,13165.269402869999,30848.263767270008,53459.493987600006 2025-06-13,19:59:15.000,164,11074632,4565,0,1749844754,13165.249193939999,28541.457122160005,53459.46603912001 2025-06-13,19:59:16.000,164,11074611,5125,0,1749844755,13165.181830839989,27618.944528189997,53459.473026240004 2025-06-13,19:59:17.000,164,11074640,3804,0,1749844756,13164.979741540003,29925.88510677,53459.44507776001 2025-06-13,19:59:18.000,164,11074620,4525,0,1749844757,13164.777652240002,28541.922364740007,53459.43110352 2025-06-13,19:59:19.000,164,11074637,4245,0,1749844758,13164.45430936,23005.648448820008,53459.3891808 2025-06-13,19:59:20.000,164,11074648,4405,0,1749844759,13164.13096648,27157.62126447,53459.36123232 2025-06-13,19:59:21.000,164,11074581,4245,0,1749844760,13163.585325369997,26696.00193729,53459.3891808 2025-06-13,19:59:22.000,164,11074585,5285,0,1749844761,13162.91169437,29002.49137155,53459.29834824001 2025-06-13,19:59:23.000,164,11074586,4645,0,1749844762,13162.339108020002,29924.813639009997,53459.256425520005 2025-06-13,19:59:24.000,164,11074643,4885,0,1749844763,13161.881038939995,31769.697844349997,53459.22148992 2025-06-13,19:59:25.000,164,11074647,5005,0,1749844764,13161.60485022999,25310.692811429995,53459.16559296 2025-06-13,19:59:26.000,164,11074642,4645,0,1749844765,13161.483596649989,30385.403793210004,53459.16559296 2025-06-13,19:59:27.000,164,11074614,4685,0,1749844766,13161.591377609999,30385.643463629996,53459.06078616001 2025-06-13,19:59:28.000,164,11074655,5285,0,1749844767,13161.89451156,26233.769335799996,53458.95597936 2025-06-13,19:59:29.000,164,11074633,5365,0,1749844768,13162.352580639992,24849.933478110004,53458.935018 2025-06-13,19:59:30.000,164,11074680,4605,0,1749844769,13162.783704479989,26695.388662979996,53458.85815968 2025-06-13,19:59:31.000,164,11074686,4845,0,1749844770,13163.322609279996,25772.805577709994,53458.91405664001 2025-06-13,19:59:32.000,164,11074687,5085,0,1749844771,13163.706578949997,30386.24968881,53458.8302112 2025-06-13,19:59:33.000,164,11074659,4925,0,1749844772,13164.050130759999,25772.629349459996,53458.73937864 2025-06-13,19:59:34.000,164,11074680,4645,0,1749844773,13164.35326471,25311.045267930007,53458.72540440001 2025-06-13,19:59:35.000,164,11074717,4925,0,1749844774,13164.487990909991,33153.625340729996,53458.71143016 2025-06-13,19:59:36.000,164,11074648,4685,0,1749844775,13164.629453419991,29001.462198570007,53458.71143016 2025-06-13,19:59:37.000,164,11074710,4525,0,1749844776,13164.602508179996,30846.712958670003,53458.6904688 2025-06-13,19:59:38.000,164,11074687,5005,0,1749844777,13164.36673732999,32230.80258504,53458.655533200006 2025-06-13,19:59:39.000,164,11074655,5165,0,1749844778,13163.969295039999,31769.549812619996,53458.634571840004 2025-06-13,19:59:40.000,164,11074675,4765,0,1749844779,13163.625743229997,29924.334298169997,53458.67649456001 2025-06-13,19:59:41.000,164,11074675,4925,0,1749844780,13163.06662949999,32692.464206999997,53458.59264912 2025-06-13,19:59:42.000,164,11074726,4645,0,1749844781,13162.716341379994,28078.956653729998,53458.6205976 2025-06-13,19:59:43.000,164,11074695,5125,0,1749844782,13162.359316950002,29001.53268987,53458.57867488001 2025-06-13,19:59:44.000,164,11074665,4885,0,1749844783,13162.190909199991,29001.51859161,53458.52976504001 2025-06-13,19:59:45.000,164,11074696,4485,0,1749844784,13162.137018720001,32230.746192000006,53458.43194536 2025-06-13,19:59:46.000,164,11074662,4525,0,1749844785,13162.298690160002,31307.852945010003,53458.348099920004 2025-06-13,19:59:47.000,164,11074678,4685,0,1749844786,13162.648978279998,27155.717999369997,53458.35508704 2025-06-13,19:59:48.000,164,11074668,4845,0,1749844787,13162.999266399995,30384.95264889,53458.3061772 2025-06-13,19:59:49.000,164,11074715,4325,0,1749844788,13163.592061679992,26694.04932828,53458.22233176001 2025-06-13,19:59:50.000,164,11074737,5285,0,1749844789,13164.17138434,27616.5266766,53458.19438328001 2025-06-13,19:59:51.000,164,11074692,4605,0,1749844790,13164.831542719992,30384.346423709998,53458.19438328001 2025-06-13,19:59:52.000,164,11074716,4565,0,1749844791,13165.56580050999,26693.56998744,53458.17342192001 2025-06-13,19:59:53.000,164,11074692,4885,0,1749844792,13166.064287449997,29922.924472169994,53458.15944768 2025-06-13,19:59:54.000,164,11074693,5165,0,1749844793,13166.279849369988,29922.755293049995,53458.25726736 2025-06-13,19:59:55.000,164,11074642,4485,0,1749844794,13166.347212469998,25770.606249150005,53458.27822872 2025-06-13,19:59:56.000,164,11074628,4725,0,1749844795,13166.219222579988,29460.987934139994,53458.32713856 2025-06-13,19:59:57.000,164,11074671,5205,0,1749844796,13166.050814829992,34535.466294629994,53458.31316432001 2025-06-13,19:59:58.000,164,11074700,4725,0,1749844797,13165.808307669991,27615.434061449996,53458.29220296001 2025-06-13,19:59:59.000,164,11074641,5285,0,1749844798,13165.727471949991,29460.783509369998,53458.4459196 2025-06-13,20:00:00.000,164,11074672,4725,0,1749844799,13165.66684515999,30845.063462250007,53458.45290672 2025-06-13,20:00:01.000,164,11074670,4485,0,1749844800,13165.66684515999,29461.41088194,53458.52976504001 2025-06-13,20:00:02.000,164,11074722,4685,0,1749844801,13165.68705408999,30845.916406980003,53458.536752160006 2025-06-13,20:00:03.000,164,11074721,4965,0,1749844802,13165.64663622999,28539.673692270007,53458.48085520001 2025-06-13,20:00:04.000,164,11074647,4885,0,1749844803,13165.61295468,29924.115775140002,53458.585662000005 2025-06-13,20:00:05.000,164,11074692,4645,0,1749844804,13165.437810619995,27156.260782380006,53458.585662000005 2025-06-13,20:00:06.000,164,11074668,4645,0,1749844805,13165.094258809993,27617.837814779996,53458.57867488001 2025-06-13,20:00:07.000,164,11074665,5085,0,1749844806,13164.865224269997,32231.46520326,53458.64854608001 2025-06-13,20:00:08.000,164,11074679,4845,0,1749844807,13164.656398660001,32231.366515439993,53458.64155896 2025-06-13,20:00:09.000,164,11074730,5044,0,1749844808,13164.723761759997,30386.09460795,53458.64155896 2025-06-13,20:00:10.000,164,11074686,4445,0,1749844809,13165.067313569998,30847.354429500003,53458.64155896 2025-06-13,20:00:11.000,164,11074716,4805,0,1749844810,13165.458019549995,28540.639423080007,53458.66950744 2025-06-13,20:00:12.000,164,11074677,5085,0,1749844811,13165.707263019991,29463.560866590007,53458.64854608001 2025-06-13,20:00:13.000,164,11074687,4925,0,1749844812,13165.902616009997,32693.126825219995,53458.683481680004 2025-06-13,20:00:14.000,164,11074709,5285,0,1749844813,13165.969979109992,34077.13891116,53458.74636576001 2025-06-13,20:00:15.000,164,11074680,4565,0,1749844814,13165.929561249992,26695.586038620007,53458.73937864 2025-06-13,20:00:16.000,164,11074729,5165,0,1749844815,13166.064287449997,29002.040227229998,53458.8302112 2025-06-13,20:00:17.000,164,11074695,5085,0,1749844816,13166.212486269993,27156.422912370006,53458.851172560004 2025-06-13,20:00:18.000,164,11074697,5205,0,1749844817,13166.353948779994,28078.808621999997,53458.94200512001 2025-06-13,20:00:19.000,164,11074684,4965,0,1749844818,13166.535829149994,29923.932497760004,53458.95597936 2025-06-13,20:00:20.000,164,11074685,5085,0,1749844819,13166.717709519995,29462.496447960002,53458.99790208 2025-06-13,20:00:21.000,164,11074720,4885,0,1749844820,13166.95348037,24849.158073810002,53459.08174752001 2025-06-13,20:00:22.000,164,11074669,4525,0,1749844821,13167.155569670002,27617.266835250004,53459.186554320004 2025-06-13,20:00:23.000,164,11074682,4645,0,1749844822,13167.142097049997,30385.43198973,53459.1446316 2025-06-13,20:00:24.000,164,11074716,4645,0,1749844823,13167.081470259996,29001.39170727,53459.29136112 2025-06-13,20:00:25.000,164,11074659,4925,0,1749844824,13166.980425609996,27156.119799780005,53459.305335360004 2025-06-13,20:00:26.000,164,11074687,5285,0,1749844825,13166.80528154999,32231.11274676,53459.39616792001 2025-06-13,20:00:27.000,164,11074717,4965,0,1749844826,13166.677291659995,29002.153013310002,53459.5289232 2025-06-13,20:00:28.000,164,11074689,5044,0,1749844827,13166.475202359994,29002.759238490005,53459.56385880001 2025-06-13,20:00:29.000,164,11074716,4725,0,1749844828,13166.320267229989,31771.326193379995,53459.65469136001 2025-06-13,20:00:30.000,164,11074676,4004,0,1749844829,13166.266376749998,30387.469188300005,53459.82238224001 2025-06-13,20:00:31.000,164,11074691,4885,0,1749844830,13166.266376749998,30848.933434620005,53459.808408000004 2025-06-13,20:00:32.000,164,11074715,5005,0,1749844831,13166.279849369988,33155.64139191,53459.9132148 2025-06-13,20:00:33.000,164,11074691,5285,0,1749844832,13166.333739849993,29003.379561930007,53460.01103448 2025-06-13,20:00:34.000,164,11074655,4165,0,1749844833,13166.475202359994,31310.002929659997,53460.06693144001 2025-06-13,20:00:35.000,164,11074666,4685,0,1749844834,13166.576247009994,28541.612203020006,53460.13680264001 2025-06-13,20:00:36.000,164,11074683,5044,0,1749844835,13166.67055535,30848.19327597,53460.15077688 2025-06-13,20:00:37.000,164,11074734,4485,0,1749844836,13166.926535129991,29002.463175030003,53460.2276352 2025-06-13,20:00:38.000,164,11074701,4245,0,1749844837,13167.290295869992,30847.601149049995,53460.24160944 2025-06-13,20:00:39.000,164,11074674,3885,0,1749844838,13167.815728049995,31308.70588974,53460.27654504 2025-06-13,20:00:40.000,164,11074694,4765,0,1749844839,13168.300742369996,33615.195324,53460.381351840006 2025-06-13,20:00:41.000,164,11074705,4925,0,1749844840,13168.677975729988,31308.37458063,53460.47218440001 2025-06-13,20:00:42.000,164,11074699,4925,0,1749844841,13168.880065029989,33614.927457059996,53460.6119268 2025-06-13,20:00:43.000,164,11074667,5044,0,1749844842,13168.684712039998,29462.785462290005,53460.695772240004 2025-06-13,20:00:44.000,164,11074682,4685,0,1749844843,13168.253588200001,33153.11075424,53460.82852752001 2025-06-13,20:00:45.000,164,11074649,4925,0,1749844844,13167.82246435999,30384.423964140005,53460.97525704001 2025-06-13,20:00:46.000,164,11074729,5285,0,1749844845,13167.371131589993,28076.975848200003,53461.02416688001 2025-06-13,20:00:47.000,164,11074688,4645,0,1749844846,13167.108415499992,34073.353528349995,53461.0660896 2025-06-13,20:00:48.000,164,11074708,4645,0,1749844847,13166.91306251,27152.679824339997,53461.14294792001 2025-06-13,20:00:49.000,164,11074697,4445,0,1749844848,13166.80528154999,29919.738265410007,53461.198844880004 2025-06-13,20:00:50.000,164,11074707,5044,0,1749844849,13166.758127379995,23922.056496210003,53461.219806240006 2025-06-13,20:00:51.000,164,11074672,4405,0,1749844850,13166.758127379995,27150.847050540004,53461.25474184 2025-06-13,20:00:52.000,164,11074706,4685,0,1749844851,13166.859172029996,32225.19852669,53461.22679336 2025-06-13,20:00:53.000,164,11074671,4885,0,1749844852,13166.960216679996,28073.585216670006,53461.35954864001 2025-06-13,20:00:54.000,164,11074686,4765,0,1749844853,13167.115151810001,33148.571114520004,53461.37352288 2025-06-13,20:00:55.000,164,11074841,5005,0,1749844854,13167.195987530002,27152.285073060004,53461.42941984001 2025-06-13,20:00:56.000,164,11074722,4645,0,1749844855,13167.088206569992,28998.557957009994,53461.4154456 2025-06-13,20:00:57.000,164,11074697,5245,0,1749844856,13166.993898230001,29922.092674829997,53461.44339408 2025-06-13,20:00:58.000,164,11074704,4605,0,1749844857,13166.778336309995,27154.836858120005,53461.49230392 2025-06-13,20:00:59.000,164,11074685,4205,0,1749844858,13166.529092839999,31768.8871944,53461.51326528 2025-06-13,20:01:00.000,164,11074737,5044,0,1749844859,13166.394366639994,33614.624344469994,53461.52723952001 2025-06-13,20:01:01.000,164,11074690,4445,0,1749844860,13166.104705309997,34076.09563991999,53461.506278160006 2025-06-13,20:01:02.000,164,11074703,4205,0,1749844861,13165.902616009997,30385.13592627,53461.59711072001 2025-06-13,20:01:03.000,164,11074724,4405,0,1749844862,13165.60621836999,25309.973800170003,53461.604097840005 2025-06-13,20:01:04.000,164,11074707,5125,0,1749844863,13165.188567149999,27154.653580740007,53461.5901236 2025-06-13,20:01:05.000,164,11074664,4405,0,1749844864,13164.663134969996,28076.454212580007,53461.54121376 2025-06-13,20:01:06.000,164,11074744,4805,0,1749844865,13164.06360337999,25307.45726076,53461.506278160006 2025-06-13,20:01:07.000,164,11074681,5044,0,1749844866,13163.578589060002,27613.0021116,53461.40147136 2025-06-13,20:01:08.000,164,11074676,4445,0,1749844867,13163.080102119995,28996.055515860004,53461.30365168 2025-06-13,20:01:09.000,164,11074683,4365,0,1749844868,13162.487306839997,26227.573150530006,53461.19185776001 2025-06-13,20:01:10.000,164,11074679,4125,0,1749844869,13162.042710379996,23459.400946919995,53461.08006384 2025-06-13,20:01:11.000,164,11074683,4325,0,1749844870,13161.564432369989,29456.229771390004,53460.982244160004 2025-06-13,20:01:12.000,164,11074695,4765,0,1749844871,13161.072681739992,26688.551006880007,53460.863463120004 2025-06-13,20:01:13.000,164,11074665,4925,0,1749844872,13160.70892099999,29918.131063769993,53460.68878512001 2025-06-13,20:01:14.000,164,11074667,5005,0,1749844873,13160.48662276999,33147.753415440005,53460.66083664001 2025-06-13,20:01:15.000,164,11074711,5005,0,1749844874,13160.40578704999,26228.59527438,53460.48615864 2025-06-13,20:01:16.000,164,11074693,4965,0,1749844875,13160.452941219999,29919.844002359998,53460.4372488 2025-06-13,20:01:17.000,164,11074692,4645,0,1749844876,13160.51356801,28075.121927009997,53460.38833896 2025-06-13,20:01:18.000,164,11074704,4565,0,1749844877,13160.65503052,28536.797647230007,53460.32545488001 2025-06-13,20:01:19.000,164,11074647,5325,0,1749844878,13160.76954778999,28998.18435312,53460.15776400001 2025-06-13,20:01:20.000,164,11074677,5005,0,1749844879,13160.931219229991,29459.3102412,53460.17173824 2025-06-13,20:01:21.000,164,11074674,4685,0,1749844880,13161.012054949992,33149.55094359,53460.10186704 2025-06-13,20:01:22.000,164,11074644,4685,0,1749844881,13161.214144249992,29458.5348369,53460.0529572 2025-06-13,20:01:23.000,164,11074586,4445,0,1749844882,13161.497069269994,24844.752367559995,53460.05994432 2025-06-13,20:01:24.000,164,11074585,4805,0,1749844883,13161.739576429994,29918.68794504,53460.025008720004 2025-06-13,20:01:25.000,164,11074588,4525,0,1749844884,13162.089864549991,26227.580199660006,53460.11584128001 2025-06-13,20:01:26.000,164,11074516,4605,0,1749844885,13162.446888979997,30378.834004050004,53460.01103448 2025-06-13,20:01:27.000,164,11074569,5085,0,1749844886,13162.743286619989,34068.84913428,53460.08789280001 2025-06-13,20:01:28.000,164,11074583,5044,0,1749844887,13163.039684259995,27149.077718910004,53460.12981552 2025-06-13,20:01:29.000,164,11074724,4565,0,1749844888,13163.22830093999,23919.948806340006,53460.13680264001 2025-06-13,20:01:30.000,164,11074701,4805,0,1749844889,13163.261982489996,29917.010252099994,53460.12981552 2025-06-13,20:01:31.000,164,11074686,4405,0,1749844890,13163.19461939,29917.285168169998,53460.15776400001 2025-06-13,20:01:32.000,164,11074645,4885,0,1749844891,13163.039684259995,28072.422110219995,53460.192699600004 2025-06-13,20:01:33.000,164,11074665,4765,0,1749844892,13162.871276509999,33608.61848571,53460.24859656 2025-06-13,20:01:34.000,164,11074692,4725,0,1749844893,13162.736550309994,25305.384816539998,53460.28353216001 2025-06-13,20:01:35.000,164,11074662,4445,0,1749844894,13162.541197320003,34531.75845225,53460.31846776 2025-06-13,20:01:36.000,164,11074730,4725,0,1749844895,13162.211118129992,29918.758436339995,53460.381351840006 2025-06-13,20:01:37.000,164,11074660,4565,0,1749844896,13161.840621079995,27612.318345990003,53460.31846776 2025-06-13,20:01:38.000,164,11074718,4485,0,1749844897,13161.470124029998,28534.80274344,53460.37436472001 2025-06-13,20:01:39.000,164,11074690,4125,0,1749844898,13161.059209120001,24844.04745456,53460.40231320001 2025-06-13,20:01:40.000,164,11074728,4685,0,1749844899,13160.69544838,30840.559068179995,53460.44423592 2025-06-13,20:01:41.000,164,11074667,5005,0,1749844900,13160.40578704999,26688.205599509994,53460.45122304001 2025-06-13,20:01:42.000,164,11074715,5085,0,1749844901,13160.143070959988,31762.007243519998,53460.42327456001 2025-06-13,20:01:43.000,164,11074719,5044,0,1749844902,13159.981399520002,29916.31238823,53460.35340336001 2025-06-13,20:01:44.000,164,11074672,4525,0,1749844903,13160.021817380002,34990.32550614,53460.27654504 2025-06-13,20:01:45.000,164,11074685,5085,0,1749844904,13160.156543579993,28531.983091439994,53460.27654504 2025-06-13,20:01:46.000,164,11074681,5005,0,1749844905,13160.372105499999,28070.511795989994,53460.27654504 2025-06-13,20:01:47.000,164,11074699,5005,0,1749844906,13160.61461266,30376.733363310006,53460.213660960006 2025-06-13,20:01:48.000,164,11074678,4645,0,1749844907,13160.850383509991,34989.613544010004,53460.17173824 2025-06-13,20:01:49.000,164,11074706,4525,0,1749844908,13161.052472809992,30838.239904410002,53460.15776400001 2025-06-13,20:01:50.000,164,11074706,4565,0,1749844909,13161.369079379998,29454.622569750005,53460.17872536 2025-06-13,20:01:51.000,164,11074701,5005,0,1749844910,13161.74631273999,28993.884383819997,53460.07391856 2025-06-13,20:01:52.000,164,11074657,5044,0,1749844911,13162.217854440001,30378.291221039995,53460.1228284 2025-06-13,20:01:53.000,164,11074709,4925,0,1749844912,13162.615296729993,31301.565121050007,53460.07391856 2025-06-13,20:01:54.000,164,11074675,5085,0,1749844913,13162.918430679994,30379.52481879,53460.192699600004 2025-06-13,20:01:55.000,164,11074671,4925,0,1749844914,13163.140728909995,27150.931640099996,53460.2276352 2025-06-13,20:01:56.000,164,11074690,3685,0,1749844915,13163.11378367,28535.690933820006,53460.27654504 2025-06-13,20:01:57.000,164,11074702,4605,0,1749844916,13162.891485439999,29459.15516034,53460.3673776 2025-06-13,20:01:58.000,164,11074680,3525,0,1749844917,13162.615296729993,28075.72110306,53460.4372488 2025-06-13,20:01:59.000,164,11074672,4885,0,1749844918,13162.291953849992,30844.118878830006,53460.45122304001 2025-06-13,20:02:00.000,164,11074737,4965,0,1749844919,13162.103337169996,29460.43105287,53460.56301696 2025-06-13,20:02:01.000,164,11074676,4445,0,1749844920,13161.93492942,27615.40586493,53460.57000408001 2025-06-13,20:02:02.000,164,11074680,4565,0,1749844921,13161.87430263,28999.657621289996,53460.5769912 2025-06-13,20:02:03.000,164,11074719,4885,0,1749844922,13161.89451156,26231.95770939,53460.6119268 2025-06-13,20:02:04.000,164,11074691,4405,0,1749844923,13161.97534728,29000.228600820003,53460.681798 2025-06-13,20:02:05.000,164,11074705,5085,0,1749844924,13162.02923775999,32229.646527720004,53460.695772240004 2025-06-13,20:02:06.000,164,11074687,4885,0,1749844925,13162.07639193,31768.273920089996,53460.67481088 2025-06-13,20:02:07.000,164,11074711,4205,0,1749844926,13162.11680979,29922.804636960005,53460.73769496001 2025-06-13,20:02:08.000,164,11074681,4645,0,1749844927,13162.184172889996,29922.600212189995,53460.77263056 2025-06-13,20:02:09.000,164,11074729,4485,0,1749844928,13162.224590749996,23463.644523180003,53460.59096544001 2025-06-13,20:02:10.000,164,11074665,5005,0,1749844929,13162.399734810002,24386.037281940007,53460.63288816 2025-06-13,20:02:11.000,164,11074663,4965,0,1749844930,13162.608560419998,30382.950695969994,53460.62590104 2025-06-13,20:02:12.000,164,11074702,4565,0,1749844931,13162.94537591999,27614.693902800005,53460.6119268 2025-06-13,20:02:13.000,164,11074726,4485,0,1749844932,13163.16767414999,23001.172251270007,53460.4372488 2025-06-13,20:02:14.000,164,11074687,5125,0,1749844933,13163.410181309991,31304.885261279996,53460.54205560001 2025-06-13,20:02:15.000,164,11074647,4765,0,1749844934,13163.598797990002,29459.578108140005,53460.500132880006 2025-06-13,20:02:16.000,164,11074707,5205,0,1749844935,13163.767205739998,30382.358569050004,53460.528081360004 2025-06-13,20:02:17.000,164,11074643,4925,0,1749844936,13163.868250389998,28998.572055270008,53460.52109424001 2025-06-13,20:02:18.000,164,11074674,4485,0,1749844937,13163.989503969999,31766.673767579996,53460.56301696 2025-06-13,20:02:19.000,164,11074656,4004,0,1749844938,13163.942349799989,29460.346463309994,53460.59096544001 2025-06-13,20:02:20.000,164,11074708,4405,0,1749844939,13163.861514079988,30844.598219670006,53460.63987528001 2025-06-13,20:02:21.000,164,11074710,4605,0,1749844940,13163.659424780002,32228.87817255,53460.66083664001 2025-06-13,20:02:22.000,164,11074655,5005,0,1749844941,13163.457335480001,36381.21049383,53460.62590104 2025-06-13,20:02:23.000,164,11074687,4765,0,1749844942,13163.29566404,30845.542803090008,53460.66083664001 2025-06-13,20:02:24.000,164,11074709,4845,0,1749844943,13163.120519979995,28539.137958389998,53460.63987528001 2025-06-13,20:02:25.000,164,11074676,4445,0,1749844944,13162.97232116,25771.438046490002,53460.67481088 2025-06-13,20:02:26.000,164,11074699,4325,0,1749844945,13162.96558484999,29000.968759469994,53460.63987528001 2025-06-13,20:02:27.000,164,11074718,3725,0,1749844946,13162.96558484999,32230.562914619994,53460.681798 2025-06-13,20:02:28.000,164,11074730,4525,0,1749844947,13162.938639609994,29923.897252110008,53460.70974648001 2025-06-13,20:02:29.000,164,11074728,4525,0,1749844948,13162.938639609994,26694.585062159997,53460.695772240004 2025-06-13,20:02:30.000,164,11074680,4685,0,1749844949,13162.88474912999,23926.448104199997,53460.70974648001 2025-06-13,20:02:31.000,164,11074654,4565,0,1749844950,13162.783704479989,26232.94458759,53460.66083664001 2025-06-13,20:02:32.000,164,11074681,4725,0,1749844951,13162.554669939993,32230.083573779993,53460.646862400004 2025-06-13,20:02:33.000,164,11074679,5165,0,1749844952,13162.312162779992,32691.110774040004,53460.5769912 2025-06-13,20:02:34.000,164,11074722,4645,0,1749844953,13162.069655619991,30384.099704160006,53460.56301696 2025-06-13,20:02:35.000,164,11074685,5005,0,1749844954,13161.961874659995,32228.998007760005,53460.528081360004 2025-06-13,20:02:36.000,164,11074695,4925,0,1749844955,13162.02923775999,28076.722079519997,53460.528081360004 2025-06-13,20:02:37.000,164,11074736,4605,0,1749844956,13162.163963959996,29460.508593299994,53460.4372488 2025-06-13,20:02:38.000,164,11074664,4805,0,1749844957,13162.419943740002,30844.49953185,53460.45821016 2025-06-13,20:02:39.000,164,11074704,3965,0,1749844958,13162.743286619989,30844.33740186,53460.41628744 2025-06-13,20:02:40.000,164,11074682,3685,0,1749844959,13162.92516698999,29921.606284859998,53460.47218440001 2025-06-13,20:02:41.000,164,11074686,4445,0,1749844960,13162.98579377999,27614.672755410007,53460.500132880006 2025-06-13,20:02:42.000,164,11074698,4445,0,1749844961,13162.979057469995,34072.888285769994,53460.40930032 2025-06-13,20:02:43.000,164,11074689,5044,0,1749844962,13162.97232116,31304.483460870004,53460.42327456001 2025-06-13,20:02:44.000,164,11074730,4525,0,1749844963,13162.999266399995,27613.248831150006,53460.500132880006 2025-06-13,20:02:45.000,164,11074707,4885,0,1749844964,13162.999266399995,32225.83294839,53460.54205560001 2025-06-13,20:02:46.000,164,11074694,4685,0,1749844965,13163.01273902,29918.828927640003,53460.57000408001 2025-06-13,20:02:47.000,164,11074709,5005,0,1749844966,13163.11378367,29457.364681320003,53460.62590104 2025-06-13,20:02:48.000,164,11074685,5085,0,1749844967,13163.18788307999,32686.733264309994,53460.67481088 2025-06-13,20:02:49.000,164,11074654,4725,0,1749844968,13163.23503725,28074.001115339997,53460.72372072 2025-06-13,20:02:50.000,164,11074674,4405,0,1749844969,13163.363027139996,29919.724167149994,53460.75865632001 2025-06-13,20:02:51.000,164,11074678,4285,0,1749844970,13163.504489649997,30381.60431214,53460.84250176 2025-06-13,20:02:52.000,164,11074705,5285,0,1749844971,13163.598797990002,31765.9970511,53460.94730856 2025-06-13,20:02:53.000,164,11074580,4485,0,1749844972,13163.551643819992,26691.65262408,53461.05910248 2025-06-13,20:02:54.000,164,11074531,5044,0,1749844973,13163.349554519991,34995.640550159995,53461.101025200005 2025-06-13,20:02:55.000,164,11074560,4525,0,1749844974,13163.140728909995,29921.141042279996,53461.149935040004 2025-06-13,20:02:56.000,164,11074550,4485,0,1749844975,13162.878012819994,30843.646587120005,53461.219806240006 2025-06-13,20:02:57.000,164,11074577,5085,0,1749844976,13162.568142559998,30843.653636250005,53461.26172896001 2025-06-13,20:02:58.000,164,11074676,4445,0,1749844977,13162.291953849992,35456.829880410005,53461.26172896001 2025-06-13,20:02:59.000,164,11074682,4685,0,1749844978,13162.11680979,29459.719090740007,53461.19185776001 2025-06-13,20:03:00.000,164,11074633,4885,0,1749844979,13162.03597407,30843.780520590008,53461.24775472 2025-06-13,20:03:01.000,164,11074661,4885,0,1749844980,13161.94840203999,33150.39683919,53461.21281912001 2025-06-13,20:03:02.000,164,11074654,4765,0,1749844981,13161.88777524999,23462.523711510003,53461.16390928001 2025-06-13,20:03:03.000,164,11074681,4925,0,1749844982,13161.80693952999,29459.564009880007,53461.11499944 2025-06-13,20:03:04.000,164,11074690,4525,0,1749844983,13161.68568594999,27614.003088059995,53461.16390928001 2025-06-13,20:03:05.000,164,11074650,4485,0,1749844984,13161.402760929988,28997.514685770002,53461.08705096 2025-06-13,20:03:06.000,164,11074653,5325,0,1749844985,13161.113099599992,30842.222662860004,53461.11499944 2025-06-13,20:03:07.000,164,11074691,5085,0,1749844986,13160.7762841,28535.211592980006,53461.05910248 2025-06-13,20:03:08.000,164,11074665,5125,0,1749844987,13160.48662276999,30380.201535269996,53460.9612828 2025-06-13,20:03:09.000,164,11074641,4125,0,1749844988,13160.223906679988,27612.17736339,53460.89839872 2025-06-13,20:03:10.000,164,11074641,4845,0,1749844989,13159.994872139992,32686.66277301,53460.75865632001 2025-06-13,20:03:11.000,164,11074664,4485,0,1749844990,13159.711947119991,30380.215633529995,53460.77263056 2025-06-13,20:03:12.000,164,11074615,5165,0,1749844991,13159.38860423999,33148.338493229996,53460.814553280004 2025-06-13,20:03:13.000,164,11074664,4685,0,1749844992,13158.964216709988,28996.548954960002,53460.70275936 2025-06-13,20:03:14.000,164,11074688,4525,0,1749844993,13158.405102979996,30841.95479592,53460.58397832 2025-06-13,20:03:15.000,164,11074708,4485,0,1749844994,13157.886407109989,30380.65972872,53460.52109424001 2025-06-13,20:03:16.000,164,11074655,5285,0,1749844995,13157.475492199992,28996.675839300005,53460.500132880006 2025-06-13,20:03:17.000,164,11074701,5044,0,1749844996,13157.212776109991,34532.463365250005,53460.38833896 2025-06-13,20:03:18.000,164,11074639,4845,0,1749844997,13157.1386767,33148.64865495,53460.332442000006 2025-06-13,20:03:19.000,164,11074725,5485,0,1749844998,13157.15214931999,28535.655688169994,53460.15776400001 2025-06-13,20:03:20.000,164,11074666,4685,0,1749844999,13157.17909456,27613.30522419,53460.10186704 2025-06-13,20:03:21.000,164,11074693,5085,0,1749845000,13157.05110466999,31304.081660459997,53460.025008720004 2025-06-13,20:03:22.000,164,11074732,4525,0,1749845001,13156.822070129994,28997.69796315,53459.976098880004 2025-06-13,20:03:23.000,164,11074708,4725,0,1749845002,13156.424627840002,29920.47842406,53459.857317840004 2025-06-13,20:03:24.000,164,11074731,4765,0,1749845003,13156.033921859991,32226.939661800003,53459.79443376 2025-06-13,20:03:25.000,164,11074678,4525,0,1749845004,13155.724051599995,27152.045402639997,53459.759498160005 2025-06-13,20:03:26.000,164,11074621,4845,0,1749845005,13155.555643849999,28535.648639039995,53459.5987944 2025-06-13,20:03:27.000,164,11074688,4605,0,1749845006,13155.515225989999,33609.93667302,53459.43809064 2025-06-13,20:03:28.000,164,11074698,4565,0,1749845007,13155.474808129999,38223.042425880005,53459.45206488 2025-06-13,20:03:29.000,164,11074675,4925,0,1749845008,13155.373763479998,29458.140085620005,53459.31232248 2025-06-13,20:03:30.000,164,11074647,5044,0,1749845009,13155.259246209993,29919.67482324,53459.27738688001 2025-06-13,20:03:31.000,164,11074699,5125,0,1749845010,13155.057156909992,30842.75839674,53459.23546416 2025-06-13,20:03:32.000,164,11074667,5125,0,1749845011,13154.807913439996,31765.757380680006,53459.23546416 2025-06-13,20:03:33.000,164,11074669,5085,0,1749845012,13154.63950569,34072.683861,53459.10969600001 2025-06-13,20:03:34.000,164,11074714,4445,0,1749845013,13154.5788789,28537.065514169997,53459.039824800006 2025-06-13,20:03:35.000,164,11074701,5044,0,1749845014,13154.39699853,30382.746271199998,53459.0048892 2025-06-13,20:03:36.000,164,11074722,4445,0,1749845015,13154.147755059988,24847.149071759995,53458.87912104 2025-06-13,20:03:37.000,164,11074674,4485,0,1749845016,13153.858093729992,33151.404864779994,53458.83719832 2025-06-13,20:03:38.000,164,11074705,4925,0,1749845017,13153.507805609996,28538.207473229995,53458.79527560001 2025-06-13,20:03:39.000,164,11074708,4885,0,1749845018,13153.15078117999,24847.522675650005,53458.704443040006 2025-06-13,20:03:40.000,164,11074662,4645,0,1749845019,13152.820701989993,28537.98190107,53458.66252032 2025-06-13,20:03:41.000,164,11074670,4605,0,1749845020,13152.578194829992,27615.039310170003,53458.57168776 2025-06-13,20:03:42.000,164,11074684,4645,0,1749845021,13152.443468630001,31766.652620189998,53458.49482944 2025-06-13,20:03:43.000,164,11074713,5044,0,1749845022,13152.497359109992,32227.77850827,53458.4459196 2025-06-13,20:03:44.000,164,11074692,4445,0,1749845023,13152.685975790002,29459.79663117,53458.43194536 2025-06-13,20:03:45.000,164,11074628,4525,0,1749845024,13152.800493059993,28998.550907879995,53458.38303552 2025-06-13,20:03:46.000,164,11074648,4445,0,1749845025,13152.928482949988,23462.946659310008,53458.369061280006 2025-06-13,20:03:47.000,164,11074701,5044,0,1749845026,13153.056472839999,29460.572035470002,53458.35508704 2025-06-13,20:03:48.000,164,11074655,4965,0,1749845027,13153.069945459989,28077.201420359997,53458.36207416001 2025-06-13,20:03:49.000,164,11074711,5125,0,1749845028,13153.13057224999,29922.980865210004,53458.32713856 2025-06-13,20:03:50.000,164,11074723,4925,0,1749845029,13153.25856214,29923.432009530006,53458.320151440006 2025-06-13,20:03:51.000,164,11074659,5125,0,1749845030,13153.406760959995,31769.091619169994,53458.3061772 2025-06-13,20:03:52.000,164,11074657,4965,0,1749845031,13153.507805609996,30846.628369109996,53458.26425448 2025-06-13,20:03:53.000,164,11074714,4685,0,1749845032,13153.575168709991,32692.139947019998,53458.31316432001 2025-06-13,20:03:54.000,164,11074668,4485,0,1749845033,13153.635795499991,27155.978817180003,53458.22931888 2025-06-13,20:03:55.000,164,11074673,5125,0,1749845034,13153.629059189996,29924.031185579996,53458.201370400006 2025-06-13,20:03:56.000,164,11074678,4605,0,1749845035,13153.676213359991,33153.21649119,53458.29220296001 2025-06-13,20:03:57.000,164,11074722,4525,0,1749845036,13153.62232288,28539.723036180003,53458.250280240005 2025-06-13,20:03:58.000,164,11074684,4685,0,1749845037,13153.54148716,30846.325256519995,53458.19438328001 2025-06-13,20:03:59.000,164,11074718,3965,0,1749845038,13153.467387749995,33614.22959319,53458.1664348 2025-06-13,20:04:00.000,164,11074687,5245,0,1749845039,13153.366343099995,28539.469267499997,53458.19438328001 2025-06-13,20:04:01.000,164,11074698,4485,0,1749845040,13153.325925239995,25771.268867370003,53458.0965636 2025-06-13,20:04:02.000,164,11074697,5044,0,1749845041,13153.33266154999,26232.46524675,53458.07560224001 2025-06-13,20:04:03.000,164,11074676,4645,0,1749845042,13153.325925239995,29923.220535629996,53458.14547344001 2025-06-13,20:04:04.000,164,11074674,4485,0,1749845043,13153.40002465,26232.500492399995,53458.1664348 2025-06-13,20:04:05.000,164,11074648,3885,0,1749845044,13153.426969889995,28539.060417960005,53458.04765376 2025-06-13,20:04:06.000,164,11074742,4645,0,1749845045,13153.45391512999,30845.697883949993,53458.07560224001 2025-06-13,20:04:07.000,164,11074680,4445,0,1749845046,13153.49433298999,32229.5478399,53458.17342192001 2025-06-13,20:04:08.000,164,11074673,4885,0,1749845047,13153.56169609,30384.141998940002,53458.180409040004 2025-06-13,20:04:09.000,164,11074628,4925,0,1749845048,13153.649268119996,23925.348439919995,53458.131499200004 2025-06-13,20:04:10.000,164,11074687,4845,0,1749845049,13153.709894909996,31306.61934726,53458.05464088001 2025-06-13,20:04:11.000,164,11074738,4605,0,1749845050,13153.817675869992,32229.420955559995,53458.08957648 2025-06-13,20:04:12.000,164,11074726,4525,0,1749845051,13153.959138379993,28077.434041650005,53458.12451208001 2025-06-13,20:04:13.000,164,11074692,4485,0,1749845052,13154.013028859998,29461.488422370006,53458.06861512 2025-06-13,20:04:14.000,164,11074673,4965,0,1749845053,13153.952402069997,31306.901312460002,53458.11053784 2025-06-13,20:04:15.000,164,11074726,4605,0,1749845054,13153.945665760002,34075.20040041,53458.18739616 2025-06-13,20:04:16.000,164,11074697,5165,0,1749845055,13153.790730629997,27616.50552921,53458.22931888 2025-06-13,20:04:17.000,164,11074670,4365,0,1749845056,13153.649268119996,29000.468271239995,53458.236306 2025-06-13,20:04:18.000,164,11074683,4725,0,1749845057,13153.44044251,30845.810670029998,53458.18739616 2025-06-13,20:04:19.000,164,11074697,4925,0,1749845058,13153.29224368999,27616.477332690003,53458.180409040004 2025-06-13,20:04:20.000,164,11074691,4805,0,1749845059,13153.21140796999,31307.23262157,53458.3061772 2025-06-13,20:04:21.000,164,11074691,4605,0,1749845060,13153.123835939994,29923.19233911,53458.31316432001 2025-06-13,20:04:22.000,164,11074713,5285,0,1749845061,13153.123835939994,28539.342383159994,53458.299190080004 2025-06-13,20:04:23.000,164,11074610,4565,0,1749845062,13153.177726419999,25771.388702580007,53458.28521584 2025-06-13,20:04:24.000,164,11074705,5085,0,1749845063,13153.21814428,31307.627372849995,53458.28521584 2025-06-13,20:04:25.000,164,11074649,4845,0,1749845064,13153.224880589994,33153.054361200004,53458.38303552 2025-06-13,20:04:26.000,164,11074722,4525,0,1749845065,13153.25182582999,33152.983869899996,53458.3061772 2025-06-13,20:04:27.000,164,11074684,4565,0,1749845066,13153.406760959995,31768.915390919996,53458.369061280006 2025-06-13,20:04:28.000,164,11074725,4125,0,1749845067,13153.37307940999,31307.57802894,53458.39002264001 2025-06-13,20:04:29.000,164,11074646,4565,0,1749845068,13153.366343099995,27616.85093658,53458.3760484 2025-06-13,20:04:30.000,164,11074702,4565,0,1749845069,13153.31918893,29462.19333537,53458.3760484 2025-06-13,20:04:31.000,164,11074665,4925,0,1749845070,13153.37307940999,27616.928477010006,53458.38303552 2025-06-13,20:04:32.000,164,11074707,5044,0,1749845071,13153.426969889995,29000.89121904,53458.40399688 2025-06-13,20:04:33.000,164,11074696,4605,0,1749845072,13153.43370619999,29923.319223450002,53458.40399688 2025-06-13,20:04:34.000,164,11074675,5044,0,1749845073,13153.42023358,31768.569983549998,53458.39700976 2025-06-13,20:04:35.000,164,11074672,4485,0,1749845074,13153.285507379995,29923.262830410007,53458.42495824 2025-06-13,20:04:36.000,164,11074707,5005,0,1749845075,13153.137308559999,32229.759313799994,53458.466880960004 2025-06-13,20:04:37.000,164,11074670,3845,0,1749845076,13152.968900809989,30383.965770690003,53458.45989384001 2025-06-13,20:04:38.000,164,11074705,4285,0,1749845077,13152.773547819997,27154.054404690003,53458.48085520001 2025-06-13,20:04:39.000,164,11074682,3725,0,1749845078,13152.665766860002,32689.355540670003,53458.45989384001 2025-06-13,20:04:40.000,164,11074693,4965,0,1749845079,13152.632085309997,27614.299151519997,53458.49482944 2025-06-13,20:04:41.000,164,11074693,5125,0,1749845080,13152.625349000002,28075.277007869998,53458.59264912 2025-06-13,20:04:42.000,164,11074662,4725,0,1749845081,13152.578194829992,30842.765445869998,53458.54373928 2025-06-13,20:04:43.000,164,11074650,4525,0,1749845082,13152.517568039992,30381.230708250005,53458.6205976 2025-06-13,20:04:44.000,164,11074673,4845,0,1749845083,13152.665766860002,29919.794658450002,53458.655533200006 2025-06-13,20:04:45.000,164,11074721,5005,0,1749845084,13152.813965679998,22538.6858811,53458.64155896 2025-06-13,20:04:46.000,164,11074683,5044,0,1749845085,13153.056472839999,26690.581156319997,53458.61361048 2025-06-13,20:04:47.000,164,11074661,4965,0,1749845086,13153.285507379995,29920.055476260008,53458.69745592001 2025-06-13,20:04:48.000,164,11074601,4925,0,1749845087,13153.48086037,31765.940658060004,53458.64155896 2025-06-13,20:04:49.000,164,11074642,3605,0,1749845088,13153.642531810001,28537.248791549995,53458.704443040006 2025-06-13,20:04:50.000,164,11074708,4485,0,1749845089,13153.689685979996,31305.858041219995,53458.73937864 2025-06-13,20:04:51.000,164,11074730,4605,0,1749845090,13153.810939559997,32229.329316870004,53458.704443040006 2025-06-13,20:04:52.000,164,11074626,3685,0,1749845091,13153.817675869992,32230.18931073,53458.78130136 2025-06-13,20:04:53.000,164,11074646,4445,0,1749845092,13153.898511589992,29462.750216639994,53458.8302112 2025-06-13,20:04:54.000,164,11074671,4965,0,1749845093,13153.925456830002,26233.797532319993,53458.85815968 2025-06-13,20:04:55.000,164,11074688,4645,0,1749845094,13153.878302659992,32231.592087600002,53458.872133920006 2025-06-13,20:04:56.000,164,11074643,4925,0,1749845095,13153.851357419997,29925.173144639994,53458.851172560004 2025-06-13,20:04:57.000,164,11074649,4885,0,1749845096,13153.642531810001,25773.327213330005,53458.872133920006 2025-06-13,20:04:58.000,164,11074667,4925,0,1749845097,13153.35287047999,30386.862963120002,53458.9000824 2025-06-13,20:04:59.000,164,11074622,3685,0,1749845098,13153.069945459989,30386.771324429996,53458.753352880005 2025-06-13,20:05:00.000,164,11074617,4885,0,1749845099,13152.834174609998,29002.470224160003,53458.86514680001 2025-06-13,20:05:01.000,164,11074660,4445,0,1749845100,13152.618612689992,29002.047276359997,53458.83719832 2025-06-13,20:05:02.000,164,11074630,4605,0,1749845101,13152.450204939996,28078.893211560004,53458.74636576001 2025-06-13,20:05:03.000,164,11074498,4565,0,1749845102,13152.268324569995,31769.056373519998,53458.78828848 2025-06-13,20:05:04.000,164,11074660,4565,0,1749845103,13152.207697779995,25771.14198303,53458.655533200006 2025-06-13,20:05:05.000,164,11074669,5125,0,1749845104,13152.15380729999,34074.798599999995,53458.64155896 2025-06-13,20:05:06.000,164,11074653,5205,0,1749845105,13152.18075254,34074.312210029995,53458.655533200006 2025-06-13,20:05:07.000,164,11074641,4885,0,1749845106,13152.28179719,30383.331348990003,53458.585662000005 2025-06-13,20:05:08.000,164,11074631,4925,0,1749845107,13152.349160289996,28999.157133059998,53458.50880368001 2025-06-13,20:05:09.000,164,11074643,5205,0,1749845108,13152.504095420001,25769.732157029997,53458.466880960004 2025-06-13,20:05:10.000,164,11074641,4965,0,1749845109,13152.739866269992,28537.714034129996,53458.43893248001 2025-06-13,20:05:11.000,164,11074652,4445,0,1749845110,13152.975637119998,28999.178280449996,53458.43893248001 2025-06-13,20:05:12.000,164,11074693,4925,0,1749845111,13153.23835321,29922.07152744,53458.39700976 2025-06-13,20:05:13.000,164,11074655,5125,0,1749845112,13153.44044251,30383.444135070007,53458.36207416001 2025-06-13,20:05:14.000,164,11074688,4365,0,1749845113,13153.56169609,30845.00002008,53458.27124160001 2025-06-13,20:05:15.000,164,11074650,4605,0,1749845114,13153.528014539996,29461.22760456,53458.34111280001 2025-06-13,20:05:16.000,164,11074612,4765,0,1749845115,13153.406760959995,28538.700912329994,53458.31316432001 2025-06-13,20:05:17.000,164,11074653,4125,0,1749845116,13153.19793535,27616.35749748,53458.3061772 2025-06-13,20:05:18.000,164,11074666,4645,0,1749845117,13152.995846049998,32229.963738570004,53458.35508704 2025-06-13,20:05:19.000,164,11074636,4525,0,1749845118,13152.787020440002,29000.72203992,53458.250280240005 2025-06-13,20:05:20.000,164,11074685,4725,0,1749845119,13152.672503169997,31307.500488510006,53458.25726736 2025-06-13,20:05:21.000,164,11074638,4525,0,1749845120,13152.510831729996,32230.125868560004,53458.25726736 2025-06-13,20:05:22.000,164,11074689,5044,0,1749845121,13152.376105529991,27616.780445280005,53458.3061772 2025-06-13,20:05:23.000,164,11074628,4485,0,1749845122,13152.288533499996,29923.523648219998,53458.26425448 2025-06-13,20:05:24.000,164,11074651,4645,0,1749845123,13152.21443408999,32691.512574449996,53458.33412568 2025-06-13,20:05:25.000,164,11074666,4725,0,1749845124,13152.18075254,28539.29303925,53458.27822872 2025-06-13,20:05:26.000,164,11074641,4885,0,1749845125,13152.28179719,33152.42698863,53458.22233176001 2025-06-13,20:05:27.000,164,11074676,4445,0,1749845126,13152.436732319991,30384.064458509994,53458.21534464 2025-06-13,20:05:28.000,164,11074654,4565,0,1749845127,13152.632085309997,26231.774432010003,53458.3061772 2025-06-13,20:05:29.000,164,11074643,5285,0,1749845128,13152.867856159988,30383.324299860004,53458.19438328001 2025-06-13,20:05:30.000,164,11074647,4805,0,1749845129,13153.063209149994,29921.5921866,53458.24329312001 2025-06-13,20:05:31.000,164,11074640,4405,0,1749845130,13153.325925239995,29459.930564640003,53458.3061772 2025-06-13,20:05:32.000,164,11074656,4325,0,1749845131,13153.60211395,28536.980924610005,53458.32713856 2025-06-13,20:05:33.000,164,11074629,5125,0,1749845132,13153.783994320002,32688.5871855,53458.28521584 2025-06-13,20:05:34.000,164,11074639,4845,0,1749845133,13153.932193139997,28997.69796315,53458.36207416001 2025-06-13,20:05:35.000,164,11074662,4205,0,1749845134,13154.087128269988,29920.245802770005,53458.38303552 2025-06-13,20:05:36.000,164,11074636,4645,0,1749845135,13154.228590779989,28074.818814419996,53458.45989384001 2025-06-13,20:05:37.000,164,11074628,4685,0,1749845136,13154.282481259994,28074.741273990003,53458.45290672 2025-06-13,20:05:38.000,164,11074670,4445,0,1749845137,13154.269008639989,28997.39485056,53458.55771352001 2025-06-13,20:05:39.000,164,11074628,3924,0,1749845138,13154.188172919989,29920.14006582,53458.55771352001 2025-06-13,20:05:40.000,164,11074609,4965,0,1749845139,13154.100600889993,34533.44319432,53458.64155896 2025-06-13,20:05:41.000,164,11074668,4445,0,1749845140,13154.073655649998,30842.89233021,53458.67649456001 2025-06-13,20:05:42.000,164,11074667,5125,0,1749845141,13154.046710410003,34533.40089954001,53458.73239152 2025-06-13,20:05:43.000,164,11074668,4805,0,1749845142,13154.087128269988,30842.983968900007,53458.77431424001 2025-06-13,20:05:44.000,164,11074670,4405,0,1749845143,13154.242063399994,28536.276011609996,53458.802262720004 2025-06-13,20:05:45.000,164,11074653,5085,0,1749845144,13154.45762532,31303.968874380007,53458.88610816 2025-06-13,20:05:46.000,164,11074699,5044,0,1749845145,13154.76075927,22538.714077619996,53458.94899224 2025-06-13,20:05:47.000,164,11074666,4605,0,1749845146,13155.137992629992,30842.10987678,53458.94899224 2025-06-13,20:05:48.000,164,11074619,4965,0,1749845147,13155.602798019994,29457.681892170003,53459.12367024 2025-06-13,20:05:49.000,164,11074717,5525,0,1749845148,13156.013712929991,32224.972954530007,53459.1446316 2025-06-13,20:05:50.000,164,11074732,4285,0,1749845149,13156.316846879992,32685.682943940003,53459.24245128 2025-06-13,20:05:51.000,164,11074695,5044,0,1749845150,13156.680607619994,33146.463424650006,53459.33328384 2025-06-13,20:05:52.000,164,11074692,4685,0,1749845151,13157.084786219995,27610.499670449994,53459.48700048001 2025-06-13,20:05:53.000,164,11074657,4245,0,1749845152,13157.313820759991,35452.628598929994,53459.58482016001 2025-06-13,20:05:54.000,164,11074686,4445,0,1749845153,13157.488964819997,30839.70612345,53459.759498160005 2025-06-13,20:05:55.000,164,11074732,4645,0,1749845154,13157.637163639993,28071.963916769993,53459.80142088001 2025-06-13,20:05:56.000,164,11074700,4525,0,1749845155,13157.744944599988,28994.709132029995,53459.9132148 2025-06-13,20:05:57.000,164,11074719,5005,0,1749845156,13157.785362459988,30378.657775800006,53460.08090568 2025-06-13,20:05:58.000,164,11074700,4445,0,1749845157,13157.792098769998,33146.463424650006,53460.22064808 2025-06-13,20:05:59.000,164,11074633,5285,0,1749845158,13157.704526740003,28994.547002039995,53460.30449352001 2025-06-13,20:06:00.000,164,11074708,3565,0,1749845159,13157.650636259998,25765.164320790005,53460.479171520004 2025-06-13,20:06:01.000,164,11074726,4765,0,1749845160,13157.522646370002,29916.537960390007,53460.63987528001 2025-06-13,20:06:02.000,164,11074679,5165,0,1749845161,13157.381183860001,33145.10999169,53460.70275936 2025-06-13,20:06:03.000,164,11074755,4925,0,1749845162,13157.212776109991,25764.057607380004,53460.80756616001 2025-06-13,20:06:04.000,164,11074727,5005,0,1749845163,13157.09152252999,28992.946849529995,53460.94730856 2025-06-13,20:06:05.000,164,11074689,4805,0,1749845164,13157.064577289995,28070.314420349998,53461.052115360006 2025-06-13,20:06:06.000,164,11074694,3605,0,1749845165,13156.99721419,34528.290280290006,53461.07307672001 2025-06-13,20:06:07.000,164,11074683,4885,0,1749845166,13156.943323709995,27147.548057699998,53461.11499944 2025-06-13,20:06:08.000,164,11074680,4845,0,1749845167,13156.95679633,31760.435287529996,53461.170896400006 2025-06-13,20:06:09.000,164,11074660,3804,0,1749845168,13156.983741569995,30837.79580922,53461.29666456 2025-06-13,20:06:10.000,164,11074680,4565,0,1749845169,13157.024159429995,28531.313424089996,53461.387497120006 2025-06-13,20:06:11.000,164,11074698,4645,0,1749845170,13157.01068680999,26686.189548330003,53461.40845848001 2025-06-13,20:06:12.000,164,11074692,4445,0,1749845171,13157.044368359995,28070.180486879995,53461.485316800005 2025-06-13,20:06:13.000,164,11074721,4845,0,1749845172,13157.07804991,30838.127118329998,53461.58313648 2025-06-13,20:06:14.000,164,11074723,5005,0,1749845173,13157.07131359999,29454.34060455,53461.68794328 2025-06-13,20:06:15.000,164,11074711,5005,0,1749845174,13157.09825884,32683.568204940006,53461.71589176001 2025-06-13,20:06:16.000,164,11074657,4925,0,1749845175,13157.11173145999,25764.304326929996,53461.7997372 2025-06-13,20:06:17.000,164,11074705,5005,0,1749845176,13157.084786219995,29916.12911085,53461.87659552 2025-06-13,20:06:18.000,164,11074729,5044,0,1749845177,13157.1386767,28993.489632540004,53461.94646672 2025-06-13,20:06:19.000,164,11074728,4645,0,1749845178,13157.11173145999,32222.47756251,53461.94646672 2025-06-13,20:06:20.000,164,11074695,4885,0,1749845179,13157.084786219995,31761.048561839998,53462.1141576 2025-06-13,20:06:21.000,164,11074717,5125,0,1749845180,13157.13194038999,28993.130126910008,53462.21896440001 2025-06-13,20:06:22.000,164,11074704,4405,0,1749845181,13157.206039799996,30376.867296779994,53462.28184848 2025-06-13,20:06:23.000,164,11074681,4725,0,1749845182,13157.401392790001,27147.70313856,53462.30280984 2025-06-13,20:06:24.000,164,11074658,4485,0,1749845183,13157.657372569993,32221.906582979995,53462.40761664 2025-06-13,20:06:25.000,164,11074688,4525,0,1749845184,13157.953770209999,28070.229830790006,53462.41460376001 2025-06-13,20:06:26.000,164,11074649,4765,0,1749845185,13158.162595819995,30376.662872009998,53462.47050072 2025-06-13,20:06:27.000,164,11074687,4965,0,1749845186,13158.384894049996,25763.817936959997,53462.66614008 2025-06-13,20:06:28.000,164,11074658,4485,0,1749845187,13158.519620250001,28992.996193440005,53462.65216584001 2025-06-13,20:06:29.000,164,11074689,4325,0,1749845188,13158.566774419996,31760.921677499995,53462.84780520001 2025-06-13,20:06:30.000,164,11074751,4965,0,1749845189,13158.539829180001,28993.341600810003,53462.945624880005 2025-06-13,20:06:31.000,164,11074693,5125,0,1749845190,13158.519620250001,32222.526906419997,53463.00850896001 2025-06-13,20:06:32.000,164,11074662,4565,0,1749845191,13158.472466079991,27609.61148007,53463.162225600005 2025-06-13,20:06:33.000,164,11074670,4645,0,1749845192,13158.384894049996,29916.058619550007,53463.232096800006 2025-06-13,20:06:34.000,164,11074662,4645,0,1749845193,13158.31753095,34067.897501729996,53463.36485208 2025-06-13,20:06:35.000,164,11074698,4525,0,1749845194,13158.29058570999,25303.241881020003,53463.41376192 2025-06-13,20:06:36.000,164,11074707,4845,0,1749845195,13158.243431539995,27148.49264112,53463.546517200004 2025-06-13,20:06:37.000,164,11074720,3804,0,1749845196,13158.18954105999,29916.425174310003,53463.60940128001 2025-06-13,20:06:38.000,164,11074685,5205,0,1749845197,13158.22995891999,29916.537960390007,53463.81202776 2025-06-13,20:06:39.000,164,11074642,3845,0,1749845198,13158.081760099994,27610.182459599993,53463.81202776 2025-06-13,20:06:40.000,164,11074753,5125,0,1749845199,13158.07502379,34529.80584324,53463.951770160005 2025-06-13,20:06:41.000,164,11074708,4685,0,1749845200,13158.041342239994,26687.803799100002,53464.05657696 2025-06-13,20:06:42.000,164,11074709,4845,0,1749845201,13158.07502379,27610.59130914,53464.168370880005 2025-06-13,20:06:43.000,164,11074700,4565,0,1749845202,13158.101969029995,26687.958879960002,53464.18933224001 2025-06-13,20:06:44.000,164,11074699,4925,0,1749845203,13158.19627737,29917.158283829995,53464.25221632 2025-06-13,20:06:45.000,164,11074725,5085,0,1749845204,13158.263640469995,32685.07671876,53464.37099736 2025-06-13,20:06:46.000,164,11074726,4405,0,1749845205,13158.405102979996,28071.858179820003,53464.41292008 2025-06-13,20:06:47.000,164,11074697,5125,0,1749845206,13158.613928589992,26687.768553450005,53464.4897784 2025-06-13,20:06:48.000,164,11074750,4885,0,1749845207,13158.869908369998,31300.5429972,53464.61554656001 2025-06-13,20:06:49.000,164,11074702,4525,0,1749845208,13159.105679219989,30838.90957176,53464.70637912 2025-06-13,20:06:50.000,164,11074705,4925,0,1749845209,13159.34818637999,26225.768573249996,53464.790224560005 2025-06-13,20:06:51.000,164,11074679,5125,0,1749845210,13159.55027567999,33606.54604149,53464.92996696001 2025-06-13,20:06:52.000,164,11074746,4445,0,1749845211,13159.738892360001,31761.450362250005,53465.006825280005 2025-06-13,20:06:53.000,164,11074689,5044,0,1749845212,13159.860145940002,27148.393953299994,53465.11861920001 2025-06-13,20:06:54.000,164,11074665,5085,0,1749845213,13159.967926899997,29454.953878860004,53465.188490399996 2025-06-13,20:06:55.000,164,11074711,4885,0,1749845214,13160.102653100002,29916.270093450003,53465.293297200005 2025-06-13,20:06:56.000,164,11074681,4685,0,1749845215,13160.170016199998,23919.307335510006,53465.45400096001 2025-06-13,20:06:57.000,164,11074733,4925,0,1749845216,13160.277797159993,26687.141180880004,53465.56579488 2025-06-13,20:06:58.000,164,11074736,4645,0,1749845217,13160.419259669994,26687.077738709995,53465.66361456 2025-06-13,20:06:59.000,164,11074704,4885,0,1749845218,13160.500095389994,29916.051570419993,53465.77540848 2025-06-13,20:07:00.000,164,11074682,4445,0,1749845219,13160.51356801,29454.707159309997,53465.915150880006 2025-06-13,20:07:01.000,164,11074766,4485,0,1749845220,13160.48662276999,34528.80486678,53466.04091904 2025-06-13,20:07:02.000,164,11074565,5085,0,1749845221,13160.47315015,21151.036444080004,53466.194635679996 2025-06-13,20:07:03.000,164,11074690,4645,0,1749845222,13160.50683169999,31299.302350319995,53466.28546824 2025-06-13,20:07:04.000,164,11074566,4485,0,1749845223,13160.51356801,28070.13114297,53466.38328792 2025-06-13,20:07:05.000,164,11074741,4685,0,1749845224,13160.55398587,25302.16336413,53466.50905608001 2025-06-13,20:07:06.000,164,11074726,4445,0,1749845225,13160.63482159,30376.218776819995,53466.59290152 2025-06-13,20:07:07.000,164,11074781,4965,0,1749845226,13160.69544838,29914.747481369996,53466.6907212 2025-06-13,20:07:08.000,164,11074681,5044,0,1749845227,13160.89753768,28069.33459128,53466.851424960005 2025-06-13,20:07:09.000,164,11074749,4285,0,1749845228,13161.039000190001,28530.47457762,53466.94924464 2025-06-13,20:07:10.000,164,11074738,4485,0,1749845229,13161.207407939997,31298.096949090002,53467.019115840005 2025-06-13,20:07:11.000,164,11074674,4565,0,1749845230,13161.382551999988,28530.411135450006,53467.15187112 2025-06-13,20:07:12.000,164,11074745,4845,0,1749845231,13161.60485022999,28530.333595019998,53467.17283248 2025-06-13,20:07:13.000,164,11074724,4645,0,1749845232,13161.860830009995,32681.805922440006,53467.33353624 2025-06-13,20:07:14.000,164,11074553,5245,0,1749845233,13162.069655619991,28529.917696350007,53467.37545896001 2025-06-13,20:07:15.000,164,11074717,5285,0,1749845234,13162.426680049997,33603.888519479995,53467.56411120001 2025-06-13,20:07:16.000,164,11074702,4525,0,1749845235,13162.648978279998,29452.049637300006,53467.68289224001 2025-06-13,20:07:17.000,164,11074715,5085,0,1749845236,13162.86454019999,27145.405122180004,53467.79468616 2025-06-13,20:07:18.000,164,11074676,4565,0,1749845237,13163.019475329995,29912.837167139995,53467.85058312001 2025-06-13,20:07:19.000,164,11074694,3885,0,1749845238,13163.100311049995,25761.160414950005,53468.025261120005 2025-06-13,20:07:20.000,164,11074648,4685,0,1749845239,13163.09357474,28990.127197530004,53468.11609368001 2025-06-13,20:07:21.000,164,11074664,4645,0,1749845240,13163.09357474,27606.136258979997,53468.21391336001 2025-06-13,20:07:22.000,164,11074687,5125,0,1749845241,13163.1339926,29451.00636606,53468.31872016 2025-06-13,20:07:23.000,164,11074694,4485,0,1749845242,13163.14746521999,29912.15340153,53468.430514080006 2025-06-13,20:07:24.000,164,11074725,4925,0,1749845243,13163.11378367,29911.857338069996,53468.577243600004 2025-06-13,20:07:25.000,164,11074658,3605,0,1749845244,13163.160937839995,25760.10304545,53468.70301176 2025-06-13,20:07:26.000,164,11074686,4805,0,1749845245,13163.08683842999,28527.394107810003,53468.73794736001 2025-06-13,20:07:27.000,164,11074678,4685,0,1749845246,13163.11378367,24836.68816284,53468.891664 2025-06-13,20:07:28.000,164,11074670,4645,0,1749845247,13163.15420153,28987.78688637,53468.94756096 2025-06-13,20:07:29.000,164,11074686,4525,0,1749845248,13163.20809200999,27603.71135826,53469.11525184 2025-06-13,20:07:30.000,164,11074663,4765,0,1749845249,13163.241773559996,30371.21389452,53469.11525184 2025-06-13,20:07:31.000,164,11074620,4445,0,1749845250,13163.329345589991,29448.651956639995,53469.16416168 2025-06-13,20:07:32.000,164,11074690,4485,0,1749845251,13163.389972379991,25297.334710080002,53469.31089120001 2025-06-13,20:07:33.000,164,11074728,4645,0,1749845252,13163.544907509997,29910.165546870005,53469.366788160005 2025-06-13,20:07:34.000,164,11074681,4845,0,1749845253,13163.672897399993,27142.72645278,53469.35281392 2025-06-13,20:07:35.000,164,11074631,5085,0,1749845254,13163.794150979993,34062.032625570006,53469.49954344 2025-06-13,20:07:36.000,164,11074691,4885,0,1749845255,13163.928877179998,34984.954069080006,53469.6602472 2025-06-13,20:07:37.000,164,11074690,4485,0,1749845256,13163.982767659989,29911.17357246,53469.63928584 2025-06-13,20:07:38.000,164,11074672,4205,0,1749845257,13163.989503969999,27604.909710360007,53469.79300248001 2025-06-13,20:07:40.000,164,11074709,5125,0,1749845259,13163.881723009988,30833.580429480004,53469.939732000006 2025-06-13,20:07:41.000,164,11074692,3525,0,1749845260,13163.740260500002,27143.255137529995,53469.988641840006 2025-06-13,20:07:42.000,164,11074703,4965,0,1749845261,13163.645952159997,26681.833185990006,53470.107422880006 2025-06-13,20:07:43.000,164,11074683,4885,0,1749845262,13163.585325369997,27604.247092139994,53470.135371360004 2025-06-13,20:07:44.000,164,11074685,5085,0,1749845263,13163.524698579997,26681.56531905,53470.275113760006 2025-06-13,20:07:45.000,164,11074698,4405,0,1749845264,13163.585325369997,28065.365931089997,53470.40786904 2025-06-13,20:07:46.000,164,11074670,4605,0,1749845265,13163.612270609992,29910.341775120003,53470.421843280004 2025-06-13,20:07:47.000,164,11074632,4445,0,1749845266,13163.672897399993,28065.210850229996,53470.40786904 2025-06-13,20:07:48.000,164,11074694,4445,0,1749845267,13163.767205739998,32677.809065730005,53470.589534160004 2025-06-13,20:07:49.000,164,11074696,4645,0,1749845268,13163.807623599998,27603.824144340004,53470.61748264 2025-06-13,20:07:50.000,164,11074663,5085,0,1749845269,13163.854777769993,28064.9923272,53470.68036672001 2025-06-13,20:07:51.000,164,11074687,5205,0,1749845270,13163.740260500002,31293.81107805,53470.70132808001 2025-06-13,20:07:52.000,164,11074699,5125,0,1749845271,13163.693106329993,30832.64994432,53470.73626368 2025-06-13,20:07:53.000,164,11074697,5085,0,1749845272,13163.592061679992,24836.0678394,53470.76421216 2025-06-13,20:07:54.000,164,11074752,4525,0,1749845273,13163.517962270002,32677.54824792,53470.78517352 2025-06-13,20:07:55.000,164,11074688,4485,0,1749845274,13163.342818209996,29448.518023170007,53470.827096240006 2025-06-13,20:07:56.000,164,11074703,4805,0,1749845275,13163.15420153,27603.344803500004,53470.778186400006 2025-06-13,20:07:57.000,164,11074695,4925,0,1749845276,13162.86454019999,31754.718443100006,53470.813122 2025-06-13,20:07:58.000,164,11074722,4365,0,1749845277,13162.561406250003,30832.121259570005,53470.88998032 2025-06-13,20:07:59.000,164,11074750,4445,0,1749845278,13162.278481230001,29909.488830389993,53470.83408336 2025-06-13,20:08:00.000,164,11074648,3725,0,1749845279,13161.92819310999,25296.897664019998,53470.85504472 2025-06-13,20:08:01.000,164,11074675,4805,0,1749845280,13161.64526808999,32215.745643360002,53470.78517352 2025-06-13,20:08:02.000,164,11074686,4605,0,1749845281,13161.389288309998,30831.768803069994,53470.79914776001 2025-06-13,20:08:03.000,164,11074706,4525,0,1749845282,13161.200671630002,27602.837266140006,53470.72228944 2025-06-13,20:08:04.000,164,11074670,4445,0,1749845283,13160.998582330001,27602.689234410005,53470.73626368 2025-06-13,20:08:05.000,164,11074686,4405,0,1749845284,13160.863856129996,34060.291490460004,53470.65241824001 2025-06-13,20:08:06.000,164,11074708,4565,0,1749845285,13160.70892099999,28986.278372550005,53470.708315200005 2025-06-13,20:08:07.000,164,11074711,5285,0,1749845286,13160.61461266,30831.21897093,53470.638444000004 2025-06-13,20:08:08.000,164,11074721,5205,0,1749845287,13160.54724955999,27141.027612449994,53470.63145688001 2025-06-13,20:08:09.000,164,11074678,4445,0,1749845288,13160.5741948,29447.213934119995,53470.60350840001 2025-06-13,20:08:10.000,164,11074654,4004,0,1749845289,13160.63482159,32676.060881490004,53470.5685728 2025-06-13,20:08:11.000,164,11074688,4565,0,1749845290,13160.80996564999,32214.758765160004,53470.610495520006 2025-06-13,20:08:12.000,164,11074663,4965,0,1749845291,13160.85711982,30369.804068519996,53470.52665008 2025-06-13,20:08:13.000,164,11074715,4965,0,1749845292,13160.937955540001,29908.649983919997,53470.43581752001 2025-06-13,20:08:14.000,164,11074699,5044,0,1749845293,13161.039000190001,33598.79904762001,53470.50568872 2025-06-13,20:08:15.000,164,11074653,5044,0,1749845294,13161.119835910002,27141.239086350004,53470.56158568001 2025-06-13,20:08:16.000,164,11074708,4565,0,1749845295,13161.220880560002,26218.754688900008,53470.54761144 2025-06-13,20:08:17.000,164,11074673,5285,0,1749845296,13161.288243659998,26218.796983680004,53470.62446976 2025-06-13,20:08:18.000,164,11074684,4405,0,1749845297,13161.321925210003,26680.035657839995,53470.62446976 2025-06-13,20:08:19.000,164,11074661,5085,0,1749845298,13161.348870449998,33137.70135606,53470.638444000004 2025-06-13,20:08:20.000,164,11074681,5125,0,1749845299,13161.402760929988,29447.517046709996,53470.54761144 2025-06-13,20:08:21.000,164,11074675,4885,0,1749845300,13161.503805579989,27602.57644833,53470.62446976 2025-06-13,20:08:22.000,164,11074716,4565,0,1749845301,13161.584641299989,30370.142426759994,53470.70132808001 2025-06-13,20:08:23.000,164,11074675,4925,0,1749845302,13161.77325798,32215.28744991,53470.708315200005 2025-06-13,20:08:24.000,164,11074666,4445,0,1749845303,13161.961874659995,27141.43646199,53470.72927656001 2025-06-13,20:08:25.000,164,11074713,4925,0,1749845304,13162.07639193,32676.681204930006,53470.72228944 2025-06-13,20:08:26.000,164,11074690,4685,0,1749845305,13162.211118129992,32676.793991009996,53470.66639248 2025-06-13,20:08:27.000,164,11074634,4525,0,1749845306,13162.352580639992,27603.013494390005,53470.79914776001 2025-06-13,20:08:28.000,164,11074657,5044,0,1749845307,13162.527724699998,24835.5744003,53470.84107048 2025-06-13,20:08:29.000,164,11074657,5085,0,1749845308,13162.729813999998,31293.402228510007,53470.79216064 2025-06-13,20:08:30.000,164,11074658,4765,0,1749845309,13162.891485439999,31754.929917,53470.84805760001 2025-06-13,20:08:31.000,164,11074642,4405,0,1749845310,13162.99253009,26219.938942740002,53470.84107048 2025-06-13,20:08:32.000,164,11074650,4565,0,1749845311,13162.98579377999,28987.843279409994,53470.924915920004 2025-06-13,20:08:33.000,164,11074626,4325,0,1749845312,13162.918430679994,32216.986290240005,53470.96683864001 2025-06-13,20:08:34.000,164,11074627,4125,0,1749845313,13162.837594959994,26682.037610760002,53471.02972272 2025-06-13,20:08:35.000,164,11074658,3525,0,1749845314,13162.756759239994,33139.98527418,53471.0576712 2025-06-13,20:08:36.000,164,11074644,4525,0,1749845315,13162.648978279998,26682.22793727,53471.07164544 2025-06-13,20:08:37.000,164,11074611,4125,0,1749845316,13162.574878869993,31756.114170839995,53471.14850376 2025-06-13,20:08:38.000,164,11074620,4765,0,1749845317,13162.561406250003,24836.906685869995,53471.18343936001 2025-06-13,20:08:39.000,164,11074619,4965,0,1749845318,13162.541197320003,29449.526048760003,53471.14850376 2025-06-13,20:08:41.000,164,11074679,4925,0,1749845320,13162.473834219993,31755.994335630006,53471.25331056001 2025-06-13,20:08:42.000,164,11074673,4765,0,1749845321,13162.500779460002,28065.873468449994,53471.35113024001 2025-06-13,20:08:43.000,164,11074632,4245,0,1749845322,13162.520988390002,28065.95100888,53471.379078720005 2025-06-13,20:08:44.000,164,11074638,4445,0,1749845323,13162.561406250003,28988.639831099994,53471.35113024001 2025-06-13,20:08:45.000,164,11074566,4565,0,1749845324,13162.662450899988,28066.218875820006,53471.427988560004 2025-06-13,20:08:46.000,164,11074648,4845,0,1749845325,13162.696132449993,28527.58443432,53471.48388552 2025-06-13,20:08:47.000,164,11074660,4645,0,1749845326,13162.770231859999,32217.888578879996,53471.58869232001 2025-06-13,20:08:48.000,164,11074678,4325,0,1749845327,13162.763495549989,28527.661974749994,53471.511834 2025-06-13,20:08:49.000,164,11074625,5205,0,1749845328,13162.756759239994,28989.013434990004,53471.63061504 2025-06-13,20:08:50.000,164,11074649,5245,0,1749845329,13162.750022929999,30372.842243549996,53471.67253776 2025-06-13,20:08:51.000,164,11074599,5165,0,1749845330,13162.682659829989,27144.01644357,53471.7214476 2025-06-13,20:08:52.000,164,11074645,5005,0,1749845331,13162.702868759989,28989.126221069993,53471.75638320001 2025-06-13,20:08:53.000,164,11074667,5005,0,1749845332,13162.601824109988,25760.194684140006,53471.80529304001 2025-06-13,20:08:54.000,164,11074632,4525,0,1749845333,13162.527724699998,27605.339707289997,53471.84022864 2025-06-13,20:08:55.000,164,11074653,5085,0,1749845334,13162.554669939993,29450.393091749997,53471.86817712 2025-06-13,20:08:56.000,164,11074654,4205,0,1749845335,13162.615296729993,29450.294403930006,53471.94503544001 2025-06-13,20:08:57.000,164,11074615,5285,0,1749845336,13162.628769349998,30834.1020651,53471.94503544001 2025-06-13,20:08:58.000,164,11074686,4405,0,1749845337,13162.588351489998,28527.633778229996,53472.07080360001 2025-06-13,20:08:59.000,164,11074700,4645,0,1749845338,13162.520988390002,36830.663022630004,53472.05682936 2025-06-13,20:09:00.000,164,11074658,4685,0,1749845339,13162.453625289992,32679.240039120006,53472.08477784 2025-06-13,20:09:01.000,164,11074663,5005,0,1749845340,13162.426680049997,29450.287354800006,53472.147661920004 2025-06-13,20:09:02.000,164,11074717,4925,0,1749845341,13162.433416359992,32679.218891729994,53472.16163616001 2025-06-13,20:09:03.000,164,11074664,4565,0,1749845342,13162.446888979997,25760.025505020007,53472.29439144 2025-06-13,20:09:04.000,164,11074665,4965,0,1749845343,13162.399734810002,31295.24910057,53472.23849448001 2025-06-13,20:09:05.000,164,11074666,4605,0,1749845344,13162.339108020002,28066.352809289994,53472.27343008 2025-06-13,20:09:06.000,164,11074691,4925,0,1749845345,13162.143755029996,31756.5512169,53472.20355888 2025-06-13,20:09:07.000,164,11074735,4965,0,1749845346,13162.00902882999,30834.052721190004,53472.22452024 2025-06-13,20:09:08.000,164,11074691,5044,0,1749845347,13161.91472049,31756.642855590006,53472.27343008 2025-06-13,20:09:09.000,164,11074657,5125,0,1749845348,13161.840621079995,30372.8069979,53472.266442960004 2025-06-13,20:09:10.000,164,11074655,5125,0,1749845349,13161.76652166999,30834.11616336,53472.25246872 2025-06-13,20:09:11.000,164,11074555,5085,0,1749845350,13161.68568594999,28527.824104739993,53472.217533120005 2025-06-13,20:09:12.000,164,11074667,5005,0,1749845351,13161.631795469999,31756.833182100003,53472.19657176 2025-06-13,20:09:13.000,164,11074697,4125,0,1749845352,13161.62505915999,32679.444463890002,53472.2454816 2025-06-13,20:09:14.000,164,11074737,5125,0,1749845353,13161.631795469999,28528.05672603,53472.25246872 2025-06-13,20:09:15.000,164,11074647,4165,0,1749845354,13161.73284012,29911.82209242,53472.20355888 2025-06-13,20:09:16.000,164,11074672,4885,0,1749845355,13161.80693952999,29911.81504329,53472.168623280006 2025-06-13,20:09:17.000,164,11074649,5205,0,1749845356,13161.87430263,27144.101033130006,53472.217533120005 2025-06-13,20:09:18.000,164,11074660,3765,0,1749845357,13161.92819310999,32218.107101910005,53472.19657176 2025-06-13,20:09:19.000,164,11074657,5245,0,1749845358,13161.982083589995,29911.709306339995,53472.1756104 2025-06-13,20:09:20.000,164,11074632,3645,0,1749845359,13162.062919309996,28527.91574343,53472.098752080004 2025-06-13,20:09:21.000,164,11074587,4125,0,1749845360,13162.224590749996,30834.285342479998,53472.098752080004 2025-06-13,20:09:22.000,164,11074612,4565,0,1749845361,13162.372789569992,25298.927813460003,53472.14067480001 2025-06-13,20:09:23.000,164,11074650,4445,0,1749845362,13162.547933629998,28989.182614110003,53472.14067480001 2025-06-13,20:09:24.000,164,11074655,5165,0,1749845363,13162.830858649999,34524.533094,53472.12670056 2025-06-13,20:09:25.000,164,11074620,4365,0,1749845364,13163.06662949999,30834.221900310004,53472.1057392 2025-06-13,20:09:26.000,164,11074654,4805,0,1749845365,13163.302400349996,27143.945952270005,53472.12670056 2025-06-13,20:09:27.000,164,11074639,4885,0,1749845366,13163.538171200002,25760.032554150006,53472.15464904 2025-06-13,20:09:28.000,164,11074579,4925,0,1749845367,13163.821096219988,27605.121184260002,53472.15464904 2025-06-13,20:09:29.000,164,11074611,5005,0,1749845368,13164.12423016999,28066.211826690007,53472.12670056 2025-06-13,20:09:30.000,164,11074630,4645,0,1749845369,13164.43410043,28066.077893220005,53472.20355888 2025-06-13,20:09:31.000,164,11074701,4525,0,1749845370,13164.764179619997,26682.178593360004,53472.287404320006 2025-06-13,20:09:32.000,164,11074693,4205,0,1749845371,13165.040368329988,30372.285362280003,53472.21054600001 2025-06-13,20:09:33.000,164,11074646,4325,0,1749845372,13165.269402869999,31755.987286500007,53472.25246872 2025-06-13,20:09:34.000,164,11074675,5044,0,1749845373,13165.50517371999,30833.28436602,53472.287404320006 2025-06-13,20:09:35.000,164,11074557,5085,0,1749845374,13165.801571359996,30371.932905780006,53472.35727552001 2025-06-13,20:09:36.000,164,11074519,5005,0,1749845375,13166.084496379997,29910.581445539996,53472.34330128 2025-06-13,20:09:37.000,164,11074646,4285,0,1749845376,13166.428048189999,26220.256153590002,53472.37823688001 2025-06-13,20:09:38.000,164,11074652,4485,0,1749845377,13166.81201786,29910.21489078,53472.4900308 2025-06-13,20:09:39.000,164,11074681,4965,0,1749845378,13167.155569670002,31755.077948730002,53472.46208232 2025-06-13,20:09:40.000,164,11074676,4605,0,1749845379,13167.526066719998,32677.38611793,53472.53195352 2025-06-13,20:09:41.000,164,11074684,4125,0,1749845380,13167.8494096,28987.103120760003,53472.58086336 2025-06-13,20:09:42.000,164,11074689,4765,0,1749845381,13168.098653069996,30370.953076709993,53472.552914880005 2025-06-13,20:09:43.000,164,11074732,4565,0,1749845382,13168.320951299997,24835.828168980006,53472.64374744001 2025-06-13,20:09:44.000,164,11074664,4845,0,1749845383,13168.516304290002,27603.37300002,53472.76252848001 2025-06-13,20:09:45.000,164,11074722,3845,0,1749845384,13168.731866209993,30370.89668367,53472.77650272 2025-06-13,20:09:46.000,164,11074682,4445,0,1749845385,13169.02826385,29909.643911249994,53472.81143832001 2025-06-13,20:09:47.000,164,11074666,4605,0,1749845386,13169.41223352,30832.093063049993,53472.9441936 2025-06-13,20:09:48.000,164,11074677,5044,0,1749845387,13169.816412120002,30370.755701069997,53472.91624512 2025-06-13,20:09:49.000,164,11074710,4445,0,1749845388,13170.254272269995,29909.312602139995,53473.02105192 2025-06-13,20:09:50.000,164,11074677,5085,0,1749845389,13170.665187179991,34060.51001349,53473.12585872001 2025-06-13,20:09:51.000,164,11074676,4565,0,1749845390,13170.961584819997,29909.030636940006,53473.19572992001 2025-06-13,20:09:52.000,164,11074694,4725,0,1749845391,13171.231037219994,31754.14041444,53473.28656248001 2025-06-13,20:09:53.000,164,11074638,4004,0,1749845392,13171.554380099995,28064.012498130003,53473.3983564 2025-06-13,20:09:54.000,164,11074716,4605,0,1749845393,13171.817096189996,27602.59759572,53473.489188960004 2025-06-13,20:09:55.000,164,11074674,4685,0,1749845394,13172.174120620002,34982.663101829996,53473.56604728 2025-06-13,20:09:56.000,164,11074732,3845,0,1749845395,13172.443573019998,28986.1726356,53473.5730344 2025-06-13,20:09:57.000,164,11074672,3725,0,1749845396,13172.65913493999,30831.05684094,53473.73373816 2025-06-13,20:09:58.000,164,11074641,5125,0,1749845397,13172.894905789995,23450.772811799994,53473.79662224001 2025-06-13,20:09:59.000,164,11074697,4965,0,1749845398,13173.076786159996,28063.25119209,53473.88745480001 2025-06-13,20:10:00.000,164,11074659,5085,0,1749845399,13173.177830809997,28985.573459549996,53473.97130024 2025-06-13,20:10:01.000,164,11074654,5005,0,1749845400,13173.272139150002,28524.299539739994,53474.09008128 2025-06-13,20:10:02.000,164,11074675,4845,0,1749845401,13173.366447489992,27601.688257949994,53474.111042640005 2025-06-13,20:10:03.000,164,11074655,4445,0,1749845402,13173.487701069993,25756.634873489995,53474.1669396 2025-06-13,20:10:04.000,164,11074688,4725,0,1749845403,13173.635899889989,32214.32876823,53474.2368108 2025-06-13,20:10:05.000,164,11074696,4685,0,1749845404,13173.770626089994,26679.33779397,53474.25777216 2025-06-13,20:10:06.000,164,11074712,3845,0,1749845405,13173.93903383999,25756.959133469994,53474.41847592001 2025-06-13,20:10:07.000,164,11074665,4085,0,1749845406,13174.06702373,32214.737617770006,53474.495334240004 2025-06-13,20:10:08.000,164,11074709,4965,0,1749845407,13174.114177899995,28525.018551,53474.5512312 2025-06-13,20:10:09.000,164,11074639,5125,0,1749845408,13174.10744159,26680.30352478,53474.54424408 2025-06-13,20:10:10.000,164,11074669,4125,0,1749845409,13174.10744159,27603.112182209996,53474.64206376 2025-06-13,20:10:11.000,164,11074679,5165,0,1749845410,13174.14785945,29909.7496482,53474.65603800001 2025-06-13,20:10:12.000,164,11074663,3965,0,1749845411,13174.154595759996,29448.623760119997,53474.74687056 2025-06-13,20:10:13.000,164,11074654,4645,0,1749845412,13174.18154099999,25297.419299639994,53474.80276752001 2025-06-13,20:10:14.000,164,11074711,5285,0,1749845413,13174.18154099999,32677.794967470007,53474.900587200005 2025-06-13,20:10:15.000,164,11074663,4004,0,1749845414,13174.20848624,29449.011462270006,53474.89360008001 2025-06-13,20:10:16.000,164,11074635,4165,0,1749845415,13174.20848624,29449.0890027,53474.99141976001 2025-06-13,20:10:17.000,164,11074652,4445,0,1749845416,13174.174804689996,32216.781865469995,53474.9355228 2025-06-13,20:10:18.000,164,11074735,4045,0,1749845417,13174.16806838,28526.724440460006,53474.998406880004 2025-06-13,20:10:19.000,164,11074689,5245,0,1749845418,13174.16806838,26681.73449817,53475.08225232 2025-06-13,20:10:20.000,164,11074684,4485,0,1749845419,13174.2489041,30372.00339708,53475.068278080005 2025-06-13,20:10:21.000,164,11074708,3485,0,1749845420,13174.343212439991,30833.495839919997,53475.13814928001 2025-06-13,20:10:22.000,164,11074632,4765,0,1749845421,13174.410575540001,23453.26820382,53475.20103336 2025-06-13,20:10:23.000,164,11074735,4205,0,1749845422,13174.511620190002,32217.627761070005,53475.24295608 2025-06-13,20:10:24.000,164,11074671,4325,0,1749845423,13174.592455910002,23914.89458013,53475.27090456 2025-06-13,20:10:25.000,164,11074709,4445,0,1749845424,13174.605928529993,32679.232989990007,53475.43160832 2025-06-13,20:10:26.000,164,11074725,4965,0,1749845425,13174.612664840002,26682.85530984,53475.43160832 2025-06-13,20:10:27.000,164,11074693,5365,0,1749845426,13174.605928529993,27144.249064860007,53475.4595568 2025-06-13,20:10:28.000,164,11074705,4325,0,1749845427,13174.545301739992,32218.459558410003,53475.501479520004 2025-06-13,20:10:29.000,164,11074695,5365,0,1749845428,13174.471202330002,28528.24000341,53475.63423480001 2025-06-13,20:10:30.000,164,11074690,4565,0,1749845429,13174.444257089992,30373.307486129997,53475.66218328001 2025-06-13,20:10:31.000,164,11074680,4645,0,1749845430,13174.417311849997,33140.80297326,53475.61327344001 2025-06-13,20:10:32.000,164,11074682,4405,0,1749845431,13174.450993400002,29911.83619068,53475.71808024 2025-06-13,20:10:33.000,164,11074683,4925,0,1749845432,13174.363421369992,27605.4595425,53475.71109312001 2025-06-13,20:10:34.000,164,11074676,3645,0,1749845433,13174.309530890001,28989.52802148,53475.739041600005 2025-06-13,20:10:35.000,164,11074709,5125,0,1749845434,13174.235431479996,30373.540107420005,53475.74602872 2025-06-13,20:10:36.000,164,11074685,4445,0,1749845435,13174.18827731,28528.606558169995,53475.87878400001 2025-06-13,20:10:37.000,164,11074702,3804,0,1749845436,13174.18827731,31296.391059629997,53475.89275824 2025-06-13,20:10:38.000,164,11074690,4605,0,1749845437,13174.18154099999,29912.44241586,53475.96262944 2025-06-13,20:10:39.000,164,11074701,5165,0,1749845438,13174.195013619996,32218.924800990004,53475.93468096 2025-06-13,20:10:40.000,164,11074711,5285,0,1749845439,13174.10070527999,31296.581386139995,53476.01852640001 2025-06-13,20:10:41.000,164,11074649,4925,0,1749845440,13174.10744159,28067.621652689995,53476.03948776 2025-06-13,20:10:42.000,164,11074684,4725,0,1749845441,13174.08723266,34525.67505306,53476.025513520006 2025-06-13,20:10:43.000,164,11074683,4165,0,1749845442,13174.08723266,33603.127213440006,53476.074423360005 2025-06-13,20:10:44.000,164,11074666,3804,0,1749845443,13174.08723266,28067.72034051,53476.06044912 2025-06-13,20:10:45.000,164,11074680,4525,0,1749845444,13174.0468148,24838.62667359,53476.13730744001 2025-06-13,20:10:46.000,164,11074652,4365,0,1749845445,13174.033342179995,23915.930802240007,53476.10935896 2025-06-13,20:10:47.000,164,11074644,4445,0,1749845446,13173.98618801,28528.648852950006,53476.13032032 2025-06-13,20:10:48.000,164,11074636,4645,0,1749845447,13173.85819811999,29450.98521867,53476.22115288 2025-06-13,20:10:49.000,164,11074662,4645,0,1749845448,13173.723471919999,32218.403165370008,53476.172243040004 2025-06-13,20:10:50.000,164,11074678,4525,0,1749845449,13173.629163579993,28066.585430580002,53476.13032032 2025-06-13,20:10:51.000,164,11074653,4165,0,1749845450,13173.521382619998,25298.65289739,53476.15128168 2025-06-13,20:10:52.000,164,11074643,5125,0,1749845451,13173.393392730002,29911.1594742,53476.06743624001 2025-06-13,20:10:53.000,164,11074670,4685,0,1749845452,13173.346238559992,30833.404201230005,53476.025513520006 2025-06-13,20:10:54.000,164,11074710,4605,0,1749845453,13173.339502249997,27604.282337790006,53475.9835908 2025-06-13,20:10:55.000,164,11074740,4685,0,1749845454,13173.312557010002,28065.394127609994,53475.955642320005 2025-06-13,20:10:56.000,164,11074667,5125,0,1749845455,13173.339502249997,29449.145395739994,53475.94865520001 2025-06-13,20:10:57.000,164,11074660,4565,0,1749845456,13173.427074279993,29910.433413809995,53475.906732480005 2025-06-13,20:10:58.000,164,11074655,4925,0,1749845457,13173.420337969997,28065.549208469994,53475.836861280004 2025-06-13,20:10:59.000,164,11074666,4725,0,1749845458,13173.487701069993,28065.577404990006,53475.89275824 2025-06-13,20:11:00.000,164,11074668,4605,0,1749845459,13173.575273099988,28527.034602180007,53475.88577112 2025-06-13,20:11:01.000,164,11074687,5165,0,1749845460,13173.676317749989,28988.463602849995,53475.88577112 2025-06-13,20:11:02.000,164,11074691,4165,0,1749845461,13173.804307639999,29911.088982899993,53475.85083552001 2025-06-13,20:11:03.000,164,11074709,5165,0,1749845462,13173.96597908,28988.710322400002,53475.89275824 2025-06-13,20:11:04.000,164,11074643,5205,0,1749845463,13174.26911303,22530.861346799997,53475.87878400001 2025-06-13,20:11:05.000,164,11074668,4685,0,1749845464,13174.592455910002,31756.21285866,53475.87179688 2025-06-13,20:11:06.000,164,11074651,5205,0,1749845465,13174.868644619994,35446.383069749994,53475.96262944 2025-06-13,20:11:07.000,164,11074643,5125,0,1749845466,13175.010107129994,30372.391099229993,53475.94865520001 2025-06-13,20:11:08.000,164,11074623,5205,0,1749845467,13175.090942849994,34523.87047578,53475.955642320005 2025-06-13,20:11:09.000,164,11074698,4645,0,1749845468,13175.17851487999,27604.888562969994,53476.03250064 2025-06-13,20:11:10.000,164,11074674,4445,0,1749845469,13175.20546012,31756.515971250003,53476.053462 2025-06-13,20:11:11.000,164,11074655,5165,0,1749845470,13175.272823219995,27605.198724689995,53476.08141048 2025-06-13,20:11:12.000,164,11074705,5005,0,1749845471,13175.30650477,28066.59952884,53476.11634608001 2025-06-13,20:11:13.000,164,11074663,5085,0,1749845472,13175.34692263,31756.762690799995,53476.13032032 2025-06-13,20:11:14.000,164,11074644,4645,0,1749845473,13175.441230969991,28066.359858419994,53476.15128168 2025-06-13,20:11:15.000,164,11074648,4685,0,1749845474,13175.589429790001,26682.347772480003,53476.21416576001 2025-06-13,20:11:16.000,164,11074517,5165,0,1749845475,13175.697210749997,26220.890575290003,53476.21416576001 2025-06-13,20:11:17.000,164,11074676,4565,0,1749845476,13175.818464329997,26220.665003129994,53476.27704984 2025-06-13,20:11:18.000,164,11074535,5245,0,1749845477,13175.892563740003,29910.771772050008,53476.25608848 2025-06-13,20:11:19.000,164,11074680,4805,0,1749845478,13175.926245289993,26220.559266180004,53476.304998319996 2025-06-13,20:11:20.000,164,11074660,4725,0,1749845479,13176.040762559998,28988.223932430003,53476.291024080005 2025-06-13,20:11:21.000,164,11074661,5205,0,1749845480,13176.148543519994,33139.65396507,53476.339933920004 2025-06-13,20:11:22.000,164,11074655,5485,0,1749845481,13176.26306079,28526.93591436,53476.2980112 2025-06-13,20:11:23.000,164,11074693,5245,0,1749845482,13176.431468539995,30833.347808189996,53476.291024080005 2025-06-13,20:11:24.000,164,11074673,5085,0,1749845483,13176.552722119995,27604.51495908,53476.2980112 2025-06-13,20:11:25.000,164,11074675,4365,0,1749845484,13176.68744832,23914.42933755,53476.360895280006 2025-06-13,20:11:26.000,164,11074682,4845,0,1749845485,13176.781756659992,29911.201768979998,53476.34692104 2025-06-13,20:11:27.000,164,11074647,4125,0,1749845486,13176.876064999997,29450.259158279994,53476.37486952 2025-06-13,20:11:28.000,164,11074664,4445,0,1749845487,13176.983845959992,29450.4988287,53476.47967632001 2025-06-13,20:11:29.000,164,11074657,5245,0,1749845488,13177.125308469993,30834.532062030004,53476.41679224 2025-06-13,20:11:30.000,164,11074681,5365,0,1749845489,13177.212880499988,34524.934894410006,53476.48666344 2025-06-13,20:11:31.000,164,11074674,4765,0,1749845490,13177.280243599998,28989.753593639995,53476.45172784001 2025-06-13,20:11:32.000,164,11074668,4725,0,1749845491,13177.320661459999,24838.351757519995,53476.458714960005 2025-06-13,20:11:33.000,164,11074640,4805,0,1749845492,13177.354343009989,30374.033546520004,53476.49365056 2025-06-13,20:11:34.000,164,11074670,4965,0,1749845493,13177.361079319999,28990.373917079996,53476.5425604 2025-06-13,20:11:35.000,164,11074666,4805,0,1749845494,13177.246562049993,29913.133230599997,53476.51461192 2025-06-13,20:11:36.000,164,11074681,5005,0,1749845495,13177.145517399993,27145.722333030004,53476.54954752001 2025-06-13,20:11:37.000,164,11074658,5125,0,1749845496,13176.997318579997,32681.432318549996,53476.59147024 2025-06-13,20:11:38.000,164,11074684,4965,0,1749845497,13176.849119760001,24839.90961525,53476.640380079996 2025-06-13,20:11:39.000,164,11074675,4325,0,1749845498,13176.761547729991,29914.310435310006,53476.675315680004 2025-06-13,20:11:40.000,164,11074660,4725,0,1749845499,13176.66723939,25762.887451799994,53476.696277040006 2025-06-13,20:11:41.000,164,11074699,4645,0,1749845500,13176.51904056999,31759.927750169998,53476.65435432 2025-06-13,20:11:42.000,164,11074649,5285,0,1749845501,13176.330423889995,33143.98918002,53476.675315680004 2025-06-13,20:11:43.000,164,11074661,5245,0,1749845502,13176.155279829989,30837.697121399993,53476.626405840005 2025-06-13,20:11:44.000,164,11074718,4565,0,1749845503,13176.074444109989,30376.33861203,53476.640380079996 2025-06-13,20:11:45.000,164,11074682,4645,0,1749845504,13176.034026249989,25302.14221674,53476.75916112 2025-06-13,20:11:46.000,164,11074673,4445,0,1749845505,13175.986872079993,31299.08382729,53476.75916112 2025-06-13,20:11:47.000,164,11074677,4085,0,1749845506,13176.034026249989,24379.671917550004,53476.72422552 2025-06-13,20:11:48.000,164,11074695,4925,0,1749845507,13176.067707799994,31760.512827960003,53476.752174 2025-06-13,20:11:49.000,164,11074675,5085,0,1749845508,13176.074444109989,32221.99822167,53476.72422552 2025-06-13,20:11:50.000,164,11074655,4245,0,1749845509,13176.081180419998,32222.096909490007,53476.73819976001 2025-06-13,20:11:51.000,164,11074677,4365,0,1749845510,13176.23611554999,32683.497713639998,53476.83601944001 2025-06-13,20:11:52.000,164,11074652,4645,0,1749845511,13176.242851859999,26686.661840040004,53476.78710960001 2025-06-13,20:11:53.000,164,11074640,5005,0,1749845512,13176.35736912999,29454.453390630006,53476.863967920006 2025-06-13,20:11:54.000,164,11074673,5005,0,1749845513,13176.492095329995,32683.554106680007,53476.8919164 2025-06-13,20:11:55.000,164,11074652,4685,0,1749845514,13176.640294149991,28531.940796659997,53476.96877472 2025-06-13,20:11:56.000,164,11074712,4765,0,1749845515,13176.775020349996,25764.156295199995,53476.975761839996 2025-06-13,20:11:57.000,164,11074652,4605,0,1749845516,13176.896273929997,31760.87233359,53477.02467168001 2025-06-13,20:11:58.000,164,11074678,4485,0,1749845517,13176.970373340002,28531.665880589993,53477.03864592 2025-06-13,20:11:59.000,164,11074614,4565,0,1749845518,13176.990582270002,33144.65179824,53477.10851712 2025-06-13,20:12:00.000,164,11074605,5005,0,1749845519,13177.010791200002,28993.22881473,53477.15043984001 2025-06-13,20:12:01.000,164,11074646,4365,0,1749845520,13177.024263819992,32683.709187540007,53477.15742696 2025-06-13,20:12:02.000,164,11074669,5044,0,1749845521,13177.031000130002,33145.025402130006,53477.22729816 2025-06-13,20:12:03.000,164,11074682,4405,0,1749845522,13177.118572159998,26686.838068290002,53477.26922088001 2025-06-13,20:12:04.000,164,11074672,4605,0,1749845523,13177.226353119993,25764.26203215,53477.297169360005 2025-06-13,20:12:05.000,164,11074658,4645,0,1749845524,13177.327397769994,27148.097889840006,53477.36005344001 2025-06-13,20:12:06.000,164,11074667,4885,0,1749845525,13177.441915039999,35912.90859141,53477.40197616 2025-06-13,20:12:07.000,164,11074633,4965,0,1749845526,13177.610322789995,27148.119037230004,53477.415950400005 2025-06-13,20:12:08.000,164,11074673,4925,0,1749845527,13177.75852160999,28993.278158639994,53477.513770080004 2025-06-13,20:12:09.000,164,11074634,4725,0,1749845528,13177.913456739996,32222.421169470006,53477.49979584 2025-06-13,20:12:10.000,164,11074627,4845,0,1749845529,13178.122282349992,27148.16133201,53477.47184736 2025-06-13,20:12:11.000,164,11074633,5005,0,1749845530,13178.310899030002,27609.604430940002,53477.52774432001 2025-06-13,20:12:12.000,164,11074668,4445,0,1749845531,13178.418679989998,28071.110972039998,53477.5906284 2025-06-13,20:12:13.000,164,11074656,4565,0,1749845532,13178.452361539988,28532.72325009,53477.6604996 2025-06-13,20:12:14.000,164,11074666,4685,0,1749845533,13178.438888919998,28994.384872049995,53477.71639656 2025-06-13,20:12:15.000,164,11074681,4965,0,1749845534,13178.452361539988,35914.304319150004,53477.75831928 2025-06-13,20:12:16.000,164,11074667,5125,0,1749845535,13178.337844269998,24381.998130449996,53477.70940944 2025-06-13,20:12:17.000,164,11074636,3645,0,1749845536,13178.257008549997,29918.07467073,53477.73735792 2025-06-13,20:12:18.000,164,11074674,4605,0,1749845537,13178.102073419992,30379.778587470006,53477.69543520001 2025-06-13,20:12:19.000,164,11074665,5285,0,1749845538,13177.960610909991,25766.99709459,53477.75831928 2025-06-13,20:12:20.000,164,11074712,4445,0,1749845539,13177.859566259991,32686.747362569993,53477.63953824 2025-06-13,20:12:21.000,164,11074683,4325,0,1749845540,13177.812412089996,32225.325411030004,53477.646525359996 2025-06-13,20:12:22.000,164,11074656,4485,0,1749845541,13177.72484006,34070.371746360004,53477.56267992 2025-06-13,20:12:23.000,164,11074699,5085,0,1749845542,13177.64400434,26689.220674230004,53477.59761552 2025-06-13,20:12:24.000,164,11074702,4725,0,1749845543,13177.590113859995,30840.777591210004,53477.56267992 2025-06-13,20:12:25.000,164,11074651,5285,0,1749845544,13177.590113859995,21614.382808110007,53477.513770080004 2025-06-13,20:12:26.000,164,11074691,4365,0,1749845545,13177.630531719995,30379.066625339998,53477.464860240005 2025-06-13,20:12:27.000,164,11074656,4445,0,1749845546,13177.67768588999,26688.508712099996,53477.42293752 2025-06-13,20:12:28.000,164,11074668,3885,0,1749845547,13177.711367439995,27149.839024949993,53477.33210496 2025-06-13,20:12:29.000,164,11074660,4765,0,1749845548,13177.731576369995,31762.95887607,53477.30415648 2025-06-13,20:12:30.000,164,11074671,4965,0,1749845549,13177.69789481999,28533.907503929993,53477.199349680006 2025-06-13,20:12:31.000,164,11074679,5165,0,1749845550,13177.751785299995,28995.385848510006,53477.178388320004 2025-06-13,20:12:32.000,164,11074667,5085,0,1749845551,13177.75852160999,34992.658768170004,53477.03864592 2025-06-13,20:12:33.000,164,11074667,4525,0,1749845552,13177.859566259991,33147.534892409996,53477.01768456 2025-06-13,20:12:34.000,164,11074694,4565,0,1749845553,13177.960610909991,31302.396918390004,53476.87095504 2025-06-13,20:12:35.000,164,11074655,5245,0,1749845554,13178.007765080001,32686.324414770002,53476.81505808001 2025-06-13,20:12:36.000,164,11074666,4725,0,1749845555,13178.108809730002,26227.770526170003,53476.72422552 2025-06-13,20:12:37.000,164,11074645,5285,0,1749845556,13178.297426409998,31302.051511020007,53476.6124316 2025-06-13,20:12:38.000,164,11074656,4605,0,1749845557,13178.499515709998,28534.034388269996,53476.577496000005 2025-06-13,20:12:39.000,164,11074647,5445,0,1749845558,13178.67465976999,29917.785656399996,53476.458714960005 2025-06-13,20:12:40.000,164,11074700,3765,0,1749845559,13178.88348538,30378.989084910005,53476.44474072 2025-06-13,20:12:41.000,164,11074628,5005,0,1749845560,13179.08557468,29917.58828076,53476.41679224 2025-06-13,20:12:42.000,164,11074704,4445,0,1749845561,13179.206828260001,34530.62354232,53476.28403696001 2025-06-13,20:12:43.000,164,11074700,4645,0,1749845562,13179.442599109992,34069.349622509995,53476.304998319996 2025-06-13,20:12:44.000,164,11074726,4685,0,1749845563,13179.678369959998,25304.517773550004,53476.242114240005 2025-06-13,20:12:45.000,164,11074677,4125,0,1749845564,13179.97476759999,30840.19251342,53476.22814 2025-06-13,20:12:46.000,164,11074679,4925,0,1749845565,13180.21727475999,29456.363704860007,53476.16525592001 2025-06-13,20:12:47.000,164,11074669,5125,0,1749845566,13180.506936090002,30379.123018380007,53476.15128168 2025-06-13,20:12:48.000,164,11074695,5125,0,1749845567,13180.843751589993,32685.72523872,53476.11634608001 2025-06-13,20:12:49.000,164,11074712,4725,0,1749845568,13181.066049819994,27150.219677970003,53476.06743624001 2025-06-13,20:12:50.000,164,11074636,4525,0,1749845569,13181.25466649999,27150.459348389995,53476.06743624001 2025-06-13,20:12:51.000,164,11074645,5165,0,1749845570,13181.409601629995,29457.265993499997,53476.01852640001 2025-06-13,20:12:52.000,164,11074711,4765,0,1749845571,13181.578009379991,31302.742325760002,53476.025513520006 2025-06-13,20:12:53.000,164,11074688,4485,0,1749845572,13181.705999270001,26228.44019352,53475.94865520001 2025-06-13,20:12:54.000,164,11074659,5044,0,1749845573,13181.847461780002,32686.803755610003,53475.93468096 2025-06-13,20:12:55.000,164,11074698,4285,0,1749845574,13182.096705249998,27612.297198600005,53475.94166808 2025-06-13,20:12:56.000,164,11074712,4565,0,1749845575,13182.386366579995,32225.3888532,53475.88577112 2025-06-13,20:12:57.000,164,11074690,3605,0,1749845576,13182.68276422,26228.221670490006,53475.93468096 2025-06-13,20:12:58.000,164,11074695,4885,0,1749845577,13182.992634479997,30841.355619869995,53475.87878400001 2025-06-13,20:12:59.000,164,11074719,4045,0,1749845578,13183.336186289998,31763.91050862,53475.87179688 2025-06-13,20:13:00.000,164,11074627,4845,0,1749845579,13183.74036489,32686.564085189995,53475.88577112 2025-06-13,20:13:01.000,164,11074733,5205,0,1749845580,13184.104125630001,25305.497602620002,53475.92070672 2025-06-13,20:13:02.000,164,11074706,4645,0,1749845581,13184.360105409993,31763.89641036,53475.8438484 2025-06-13,20:13:03.000,164,11074718,4525,0,1749845582,13184.555458399998,28995.985024559996,53475.906732480005 2025-06-13,20:13:04.000,164,11074629,5165,0,1749845583,13184.764284009994,31763.74837863,53475.906732480005 2025-06-13,20:13:05.000,164,11074674,4525,0,1749845584,13184.97310961999,25766.80676808,53475.9137196 2025-06-13,20:13:06.000,164,11074709,4845,0,1749845585,13185.154989989991,32686.571134319995,53475.955642320005 2025-06-13,20:13:07.000,164,11074678,4685,0,1749845586,13185.316661429992,27150.945738359995,53475.955642320005 2025-06-13,20:13:08.000,164,11074676,4405,0,1749845587,13185.458123939992,22999.31833008,53476.025513520006 2025-06-13,20:13:09.000,164,11074671,5044,0,1749845588,13185.532223349997,30380.65972872,53476.06044912 2025-06-13,20:13:10.000,164,11074533,5165,0,1749845589,13185.619795379993,30842.300203289997,53476.004552160004 2025-06-13,20:13:11.000,164,11074633,4285,0,1749845590,13185.727576339988,29919.9708867,53476.025513520006 2025-06-13,20:13:12.000,164,11074659,4885,0,1749845591,13185.842093609994,31765.411973309994,53476.01153928 2025-06-13,20:13:13.000,164,11074720,4525,0,1749845592,13185.94987456999,28997.641570110005,53476.01852640001 2025-06-13,20:13:14.000,164,11074662,4565,0,1749845593,13186.044182909995,32688.26292552,53476.123333200005 2025-06-13,20:13:15.000,164,11074698,4685,0,1749845594,13186.15870018,30843.153148020006,53476.10935896 2025-06-13,20:13:16.000,164,11074691,4845,0,1749845595,13186.34058055,29920.584161010003,53476.11634608001 2025-06-13,20:13:17.000,164,11074676,4405,0,1749845596,13186.461834130001,29920.647603179998,53476.14429456001 2025-06-13,20:13:18.000,164,11074681,5044,0,1749845597,13186.623505570002,30843.322327140006,53476.21416576001 2025-06-13,20:13:19.000,164,11074700,4605,0,1749845598,13186.751495459997,30382.147095149994,53476.22814 2025-06-13,20:13:20.000,164,11074711,5005,0,1749845599,13186.812122249998,30843.618390599993,53476.27704984 2025-06-13,20:13:21.000,164,11074695,4965,0,1749845600,13186.892957969998,28537.072563299997,53476.24910136 2025-06-13,20:13:22.000,164,11074676,4725,0,1749845601,13186.946848449988,25307.788569869997,53476.24910136 2025-06-13,20:13:23.000,164,11074688,4685,0,1749845602,13186.973793689998,31304.85706476,53476.24910136 2025-06-13,20:13:24.000,164,11074716,4445,0,1749845603,13186.994002619998,32688.77046288,53476.25608848 2025-06-13,20:13:25.000,164,11074698,4525,0,1749845604,13187.027684169989,37763.277019889996,53476.31897256 2025-06-13,20:13:26.000,164,11074699,4765,0,1749845605,13187.10851988999,30843.37872018,53476.28403696001 2025-06-13,20:13:27.000,164,11074702,4725,0,1749845606,13187.16914667999,31304.624443470006,53476.304998319996 2025-06-13,20:13:28.000,164,11074693,5005,0,1749845607,13187.25671871,30381.970866899996,53476.31198544001 2025-06-13,20:13:29.000,164,11074675,5085,0,1749845608,13187.344290739995,28998.015174,53476.31897256 2025-06-13,20:13:30.000,164,11074670,4445,0,1749845609,13187.384708599995,28075.41094134,53476.34692104 2025-06-13,20:13:31.000,164,11074637,4285,0,1749845610,13187.364499669995,29459.507616839997,53476.26307560001 2025-06-13,20:13:32.000,164,11074697,4965,0,1749845611,13187.364499669995,32227.60228002,53476.32595968 2025-06-13,20:13:33.000,164,11074677,4965,0,1749845612,13187.344290739995,28075.770446969997,53476.339933920004 2025-06-13,20:13:34.000,164,11074522,4445,0,1749845613,13187.303872879995,29921.162189669994,53476.33294680001 2025-06-13,20:13:35.000,164,11074552,4565,0,1749845614,13187.27692764,38225.02323141,53476.339933920004 2025-06-13,20:13:36.000,164,11074650,4565,0,1749845615,13187.21630085,26691.871147109996,53476.33294680001 2025-06-13,20:13:37.000,164,11074661,5205,0,1749845616,13187.081574649994,29459.81777856,53476.304998319996 2025-06-13,20:13:38.000,164,11074670,4365,0,1749845617,13186.919903209993,31766.448195420002,53476.37486952 2025-06-13,20:13:39.000,164,11074648,4525,0,1749845618,13186.751495459997,29459.902368120005,53476.34692104 2025-06-13,20:13:40.000,164,11074691,4925,0,1749845619,13186.529197229996,28537.269938940008,53476.304998319996 2025-06-13,20:13:41.000,164,11074651,5285,0,1749845620,13186.327107929996,32227.7855574,53476.28403696001 2025-06-13,20:13:42.000,164,11074668,4645,0,1749845621,13186.15870018,31305.16017735,53476.304998319996 2025-06-13,20:13:43.000,164,11074694,4605,0,1749845622,13186.03071028999,28075.847987400004,53476.28403696001 2025-06-13,20:13:44.000,164,11074678,4725,0,1749845623,13185.875775159999,27614.57406759,53476.23512712001 2025-06-13,20:13:45.000,164,11074671,3885,0,1749845624,13185.741048959993,28537.220595029998,53476.23512712001 2025-06-13,20:13:46.000,164,11074642,4525,0,1749845625,13185.613059069998,31766.560981500006,53476.22814 2025-06-13,20:13:47.000,164,11074695,5165,0,1749845626,13185.458123939992,26691.96983493,53476.23512712001 2025-06-13,20:13:48.000,164,11074630,4565,0,1749845627,13185.343606670001,26691.955736670003,53476.21416576001 2025-06-13,20:13:49.000,164,11074641,5085,0,1749845628,13185.242562020001,27153.377688210006,53476.18621728001 2025-06-13,20:13:50.000,164,11074646,4365,0,1749845629,13185.134781059991,27614.708001060004,53476.1582688 2025-06-13,20:13:51.000,164,11074668,4805,0,1749845630,13184.95290068999,24846.747271350003,53476.09538472001 2025-06-13,20:13:52.000,164,11074670,4645,0,1749845631,13184.87880128,32689.369638930002,53476.10935896 2025-06-13,20:13:53.000,164,11074640,4725,0,1749845632,13184.7575477,30844.00609275,53476.053462 2025-06-13,20:13:54.000,164,11074696,4525,0,1749845633,13184.643030429994,34073.15615271,53476.03250064 2025-06-13,20:13:55.000,164,11074690,4685,0,1749845634,13184.488095299988,29459.853024209995,53475.97660368001 2025-06-13,20:13:56.000,164,11074670,4445,0,1749845635,13184.440941129993,31305.082636920008,53475.99756504001 2025-06-13,20:13:57.000,164,11074651,5044,0,1749845636,13184.393786959998,25769.104784459996,53475.93468096 2025-06-13,20:13:58.000,164,11074674,4605,0,1749845637,13184.333160169997,30382.330372530007,53475.89974536001 2025-06-13,20:13:59.000,164,11074672,4725,0,1749845638,13184.360105409993,26230.463293830006,53475.857822640006 2025-06-13,20:14:00.000,164,11074693,5085,0,1749845639,13184.319687549993,32689.07357547,53475.79493856 2025-06-13,20:14:01.000,164,11074740,3645,0,1749845640,13184.238851829992,31305.280012560004,53475.739041600005 2025-06-13,20:14:02.000,164,11074696,4525,0,1749845641,13184.232115519997,34534.67679206999,53475.67615752 2025-06-13,20:14:03.000,164,11074682,4765,0,1749845642,13184.137807179992,23924.17123521,53475.62724768 2025-06-13,20:14:04.000,164,11074653,4805,0,1749845643,13184.056971459991,27614.863081920004,53475.55737648 2025-06-13,20:14:05.000,164,11074713,5085,0,1749845644,13183.989608359996,31766.723111490006,53475.571350720005 2025-06-13,20:14:06.000,164,11074705,4765,0,1749845645,13183.89530001999,31305.31525821,53475.43160832 2025-06-13,20:14:07.000,164,11074668,4645,0,1749845646,13183.91550894999,28537.276988070007,53475.31282728 2025-06-13,20:14:08.000,164,11074670,4325,0,1749845647,13184.003080980001,27153.27900039,53475.32680152001 2025-06-13,20:14:09.000,164,11074699,5044,0,1749845648,13184.110861939997,30382.450207739996,53475.26391744 2025-06-13,20:14:10.000,164,11074718,4445,0,1749845649,13184.164752420002,33611.96682246,53475.20103336 2025-06-13,20:14:11.000,164,11074671,4085,0,1749845650,13184.245588140002,25308.176272020006,53475.11020080001 2025-06-13,20:14:12.000,164,11074627,4845,0,1749845651,13184.413995889998,28537.326331980003,53475.068278080005 2025-06-13,20:14:13.000,164,11074657,4925,0,1749845652,13184.562194709993,25769.259865319997,53475.05430384 2025-06-13,20:14:14.000,164,11074668,4565,0,1749845653,13184.717129839999,26230.37870427,53474.97744552 2025-06-13,20:14:15.000,164,11074684,4565,0,1749845654,13184.865328659995,28536.797647230007,53474.89360008001 2025-06-13,20:14:16.000,164,11074677,5085,0,1749845655,13185.087626889996,28075.326351779993,53474.8656516 2025-06-13,20:14:17.000,164,11074701,4965,0,1749845656,13185.269507259996,26691.159184980002,53474.781806160005 2025-06-13,20:14:18.000,164,11074686,4765,0,1749845657,13185.565904900002,26690.940661950008,53474.73988344 2025-06-13,20:14:19.000,164,11074707,4885,0,1749845658,13185.767994199989,27613.382764619993,53474.6909736 2025-06-13,20:14:20.000,164,11074688,4445,0,1749845659,13185.94987456999,29458.450247340006,53474.64206376 2025-06-13,20:14:21.000,164,11074630,4485,0,1749845660,13186.21932697,31303.503631800006,53474.614115280005 2025-06-13,20:14:22.000,164,11074695,4965,0,1749845661,13186.461834130001,29458.147134750005,53474.57219256 2025-06-13,20:14:23.000,164,11074691,4805,0,1749845662,13186.697604979992,29919.421054560007,53474.50930848001 2025-06-13,20:14:24.000,164,11074705,4885,0,1749845663,13186.899694279993,31764.664765530004,53474.50930848001 2025-06-13,20:14:25.000,164,11074700,4325,0,1749845664,13187.115256199999,32225.988029250002,53474.45341152 2025-06-13,20:14:26.000,164,11074702,4485,0,1749845665,13187.3173455,26690.108864609996,53474.43943728001 2025-06-13,20:14:27.000,164,11074517,4845,0,1749845666,13187.5194348,29919.244826309994,53474.4114888 2025-06-13,20:14:28.000,164,11074693,4725,0,1749845667,13187.721524100001,27612.543918149997,53474.33463048 2025-06-13,20:14:29.000,164,11074705,4845,0,1749845668,13187.862986610002,30380.30727222,53474.22283656001 2025-06-13,20:14:30.000,164,11074680,4325,0,1749845669,13187.997712809993,25305.814813470002,53474.15296536001 2025-06-13,20:14:31.000,164,11074740,3725,0,1749845670,13188.092021149998,32225.290165380007,53474.13899112 2025-06-13,20:14:32.000,164,11074669,4925,0,1749845671,13188.112230079998,29457.07566699,53474.159952480004 2025-06-13,20:14:33.000,164,11074686,4365,0,1749845672,13188.132439009998,31763.346578220007,53474.02021008 2025-06-13,20:14:34.000,164,11074671,4885,0,1749845673,13188.206538419989,29456.60337528,53474.07610704 2025-06-13,20:14:35.000,164,11074679,4965,0,1749845674,13188.267165209989,30379.221706199998,53474.02021008 2025-06-13,20:14:36.000,164,11074642,4365,0,1749845675,13188.381682479994,26688.593301660003,53474.00623584001 2025-06-13,20:14:37.000,164,11074692,4565,0,1749845676,13188.43557296,28072.506699780002,53473.90841616 2025-06-13,20:14:38.000,164,11074664,4565,0,1749845677,13188.442309269994,26688.586252530004,53473.91540328001 2025-06-13,20:14:39.000,164,11074643,5005,0,1749845678,13188.442309269994,28533.935700450005,53473.943351760005 2025-06-13,20:14:40.000,164,11074667,4925,0,1749845679,13188.502936059995,27150.170334060007,53473.87348056 2025-06-13,20:14:41.000,164,11074712,4925,0,1749845680,13188.53661761,29456.835996570007,53473.88046768 2025-06-13,20:14:42.000,164,11074671,5005,0,1749845681,13188.5972444,31302.213641010007,53473.782648 2025-06-13,20:14:43.000,164,11074700,4605,0,1749845682,13188.61745333,28534.365697379995,53473.726751040005 2025-06-13,20:14:44.000,164,11074712,4365,0,1749845683,13188.67134380999,29918.23680072,53473.69880256001 2025-06-13,20:14:45.000,164,11074681,5125,0,1749845684,13188.792597389991,27611.648678640006,53473.69880256001 2025-06-13,20:14:46.000,164,11074678,4525,0,1749845685,13188.859960490001,29918.180407680004,53473.64989272001 2025-06-13,20:14:47.000,164,11074668,4605,0,1749845686,13188.954268829992,33147.274074600005,53473.5730344 2025-06-13,20:14:48.000,164,11074689,5044,0,1749845687,13189.014895619992,28534.30930434,53473.559060160005 2025-06-13,20:14:49.000,164,11074674,4405,0,1749845688,13189.109203959997,32224.846070190004,53473.43329200001 2025-06-13,20:14:50.000,164,11074682,4605,0,1749845689,13189.102467650002,27611.810808630005,53473.40534352 2025-06-13,20:14:51.000,164,11074700,3965,0,1749845690,13189.163094440002,30841.14414597,53473.3983564 2025-06-13,20:14:52.000,164,11074657,5044,0,1749845691,13189.223721230002,28995.999122819994,53473.30752384 2025-06-13,20:14:53.000,164,11074641,4765,0,1749845692,13189.230457539998,31763.966901659995,53473.223678400005 2025-06-13,20:14:54.000,164,11074670,4645,0,1749845693,13189.284348019988,29457.498614790005,53473.11887160001 2025-06-13,20:14:55.000,164,11074658,4565,0,1749845694,13189.371920049998,26689.622474639997,53473.055987520005 2025-06-13,20:14:56.000,164,11074638,4645,0,1749845695,13189.446019459989,32686.634576490003,53473.04900040001 2025-06-13,20:14:57.000,164,11074661,4925,0,1749845696,13189.520118869994,36838.445262149995,53473.00009056001 2025-06-13,20:14:58.000,164,11074700,4365,0,1749845697,13189.600954589994,29918.659748520004,53472.91624512 2025-06-13,20:14:59.000,164,11074697,5125,0,1749845698,13189.64810875999,25305.469406100005,53472.839386800006 2025-06-13,20:15:00.000,164,11074628,4445,0,1749845699,13189.72894447999,29457.24484611,53472.8044512 2025-06-13,20:15:01.000,164,11074681,4405,0,1749845700,13189.701999239995,26689.361656830006,53472.59483760001 2025-06-13,20:15:02.000,164,11074627,5044,0,1749845701,13189.69526293,30379.84202964,53472.559902 2025-06-13,20:15:03.000,164,11074659,5125,0,1749845702,13189.72894447999,31302.375771000006,53472.52496640001 2025-06-13,20:15:04.000,164,11074659,4085,0,1749845703,13189.77609865,35454.123014490004,53472.455095200006 2025-06-13,20:15:05.000,164,11074648,4525,0,1749845704,13189.79630758,33608.738320920005,53472.30836568001 2025-06-13,20:15:06.000,164,11074665,4965,0,1749845705,13189.76936233999,30840.636608610002,53472.25246872 2025-06-13,20:15:07.000,164,11074667,4885,0,1749845706,13189.782834959995,34069.59634206,53472.20355888 2025-06-13,20:15:08.000,164,11074690,4405,0,1749845707,13189.78957126999,30840.234808199995,53472.119713440006 2025-06-13,20:15:09.000,164,11074664,4485,0,1749845708,13189.843461749995,32685.330487440006,53472.02888088 2025-06-13,20:15:10.000,164,11074681,4965,0,1749845709,13189.89061591999,28994.765525070005,53471.92407408001 2025-06-13,20:15:11.000,164,11074633,5205,0,1749845710,13189.95124270999,23920.287164580004,53471.86119 2025-06-13,20:15:12.000,164,11074672,4405,0,1749845711,13189.97818795,34068.96192036,53471.77734456001 2025-06-13,20:15:13.000,164,11074703,4965,0,1749845712,13190.045551049996,29917.137136439997,53471.72843472 2025-06-13,20:15:14.000,164,11074656,4445,0,1749845713,13190.153332009992,34991.34058086001,53471.644589280004 2025-06-13,20:15:15.000,164,11074631,5005,0,1749845714,13190.227431419997,31300.768569360007,53471.56773096001 2025-06-13,20:15:16.000,164,11074667,5285,0,1749845715,13190.288058209997,27610.28114742,53471.53279536 2025-06-13,20:15:17.000,164,11074684,4485,0,1749845716,13190.328476069997,27610.238852640003,53471.43497568 2025-06-13,20:15:18.000,164,11074664,4525,0,1749845717,13190.429520719998,24380.9760066,53471.4070272 2025-06-13,20:15:19.000,164,11074672,4525,0,1749845718,13190.550774299998,27610.041477000006,53471.32318176001 2025-06-13,20:15:20.000,164,11074659,5085,0,1749845719,13190.645082639989,29455.13715624,53471.29523328 2025-06-13,20:15:21.000,164,11074676,4565,0,1749845720,13190.678764189994,29455.052566679995,53471.22536208 2025-06-13,20:15:22.000,164,11074645,5125,0,1749845721,13190.651818949998,26225.8743102,53471.13452952001 2025-06-13,20:15:23.000,164,11074549,4965,0,1749845722,13190.672027879998,25764.452358659997,53471.07863256 2025-06-13,20:15:24.000,164,11074559,5005,0,1749845723,13190.618137399993,27609.428202690004,53470.98780000001 2025-06-13,20:15:25.000,164,11074638,4685,0,1749845724,13190.564246919988,28993.165372560004,53470.924915920004 2025-06-13,20:15:26.000,164,11074633,5085,0,1749845725,13190.523829059988,28070.532943380007,53470.89696744001 2025-06-13,20:15:27.000,164,11074534,4445,0,1749845726,13190.557510609993,28993.017340830003,53470.76421216 2025-06-13,20:15:28.000,164,11074651,3965,0,1749845727,13190.597928469993,30376.78975635,53470.72228944 2025-06-13,20:15:29.000,164,11074703,5005,0,1749845728,13190.597928469993,31760.519877090002,53470.589534160004 2025-06-13,20:15:30.000,164,11074655,5005,0,1749845729,13190.591192159998,30837.852202259994,53470.60350840001 2025-06-13,20:15:31.000,164,11074657,4925,0,1749845730,13190.712445739999,29915.085839609994,53470.540624320005 2025-06-13,20:15:32.000,164,11074643,5044,0,1749845731,13190.779808839994,24379.5661806,53470.51966296 2025-06-13,20:15:33.000,164,11074689,4805,0,1749845732,13190.941480279995,31760.273157539996,53470.46376600001 2025-06-13,20:15:34.000,164,11074639,4965,0,1749845733,13191.00884337999,30837.718268790006,53470.40088192 2025-06-13,20:15:35.000,164,11074604,4925,0,1749845734,13191.143569579996,32682.905586719993,53470.26812664001 2025-06-13,20:15:36.000,164,11074693,4925,0,1749845735,13191.285032089996,26224.78169505,53470.24017816 2025-06-13,20:15:37.000,164,11074685,5205,0,1749845736,13191.439967220002,30837.718268790006,53470.135371360004 2025-06-13,20:15:38.000,164,11074715,5085,0,1749845737,13191.648792829998,31760.259059279997,53470.135371360004 2025-06-13,20:15:39.000,164,11074687,5165,0,1749845738,13191.891299989999,28069.933767330003,53470.0445388 2025-06-13,20:15:40.000,164,11074662,4605,0,1749845739,13192.10686190999,28992.664884330006,53469.9746676 2025-06-13,20:15:41.000,164,11074672,3924,0,1749845740,13192.39652324,26686.36577658,53469.95370624 2025-06-13,20:15:42.000,164,11074671,5165,0,1749845741,13192.652503019992,28993.03848822,53469.939732000006 2025-06-13,20:15:43.000,164,11074725,5085,0,1749845742,13192.888273869998,28993.2217656,53469.84889944 2025-06-13,20:15:44.000,164,11074652,4405,0,1749845743,13193.097099479994,33606.46850105999,53469.7301184 2025-06-13,20:15:45.000,164,11074645,4885,0,1749845744,13193.258770919994,28532.504727060004,53469.77902824 2025-06-13,20:15:46.000,164,11074672,4525,0,1749845745,13193.36655187999,26226.156275400004,53469.71614416 2025-06-13,20:15:47.000,164,11074691,5005,0,1749845746,13193.53495963,30378.10089453,53469.632298720004 2025-06-13,20:15:48.000,164,11074727,5005,0,1749845747,13193.602322729996,31762.15527525,53469.653260080006 2025-06-13,20:15:49.000,164,11074642,4605,0,1749845748,13193.710103689991,28994.532903779997,53469.61832448 2025-06-13,20:15:50.000,164,11074637,4885,0,1749845749,13193.797675720001,31301.290204980003,53469.54845328 2025-06-13,20:15:51.000,164,11074524,4805,0,1749845750,13193.918929300002,34069.32142599,53469.56941464 2025-06-13,20:15:52.000,164,11074663,4765,0,1749845751,13194.053655499993,27149.740337130002,53469.464607840004 2025-06-13,20:15:53.000,164,11074671,5044,0,1749845752,13194.296162659994,28072.443257609993,53469.54146616 2025-06-13,20:15:54.000,164,11074663,4685,0,1749845753,13194.478043029994,31301.727251040007,53469.52749192001 2025-06-13,20:15:55.000,164,11074683,4885,0,1749845754,13194.63297816,30840.544969919996,53469.485569200006 2025-06-13,20:15:56.000,164,11074668,4365,0,1749845755,13194.801385909996,30379.285148370007,53469.5205048 2025-06-13,20:15:57.000,164,11074646,4445,0,1749845756,13194.87548532,29456.75845614,53469.4506336 2025-06-13,20:15:58.000,164,11074660,4445,0,1749845757,13194.996738900001,32224.690989330004,53469.45762072001 2025-06-13,20:15:59.000,164,11074703,4925,0,1749845758,13195.104519859997,26688.94575816,53469.436659360006 2025-06-13,20:16:00.000,164,11074656,4485,0,1749845759,13195.239246060002,24382.42107825,53469.47159496 2025-06-13,20:16:01.000,164,11074720,3845,0,1749845760,13195.400917499988,30379.433180099993,53469.39473664 2025-06-13,20:16:02.000,164,11074689,4925,0,1749845761,13195.475016909993,29456.779603529998,53469.33883968001 2025-06-13,20:16:03.000,164,11074661,4885,0,1749845762,13195.68384251999,34531.16632533001,53469.39473664 2025-06-13,20:16:04.000,164,11074648,4525,0,1749845763,13195.8724592,27611.493597780005,53469.42268512 2025-06-13,20:16:05.000,164,11074680,4565,0,1749845764,13195.95329492,31763.318381699995,53469.464607840004 2025-06-13,20:16:06.000,164,11074673,5044,0,1749845765,13196.02739432999,29456.730259620002,53469.47858208001 2025-06-13,20:16:07.000,164,11074663,4925,0,1749845766,13196.162120529996,27150.177383190006,53469.464607840004 2025-06-13,20:16:08.000,164,11074602,4365,0,1749845767,13196.296846730002,29456.687964840006,53469.47159496 2025-06-13,20:16:09.000,164,11074631,5285,0,1749845768,13196.465254479997,29456.645670059996,53469.49255632 2025-06-13,20:16:10.000,164,11074500,4285,0,1749845769,13196.599980679988,33608.2871766,53469.49954344 2025-06-13,20:16:11.000,164,11074665,4245,0,1749845770,13196.694289019993,30840.291201240005,53469.5205048 2025-06-13,20:16:12.000,164,11074673,5005,0,1749845771,13196.734706879994,22997.87325843,53469.5205048 2025-06-13,20:16:13.000,164,11074655,5285,0,1749845772,13196.707761639998,32223.845093730008,53469.534479040005 2025-06-13,20:16:14.000,164,11074639,4765,0,1749845773,13196.761652119989,30378.354663210004,53469.54845328 2025-06-13,20:16:15.000,164,11074673,4165,0,1749845774,13196.9502688,30378.06564888,53469.55544040001 2025-06-13,20:16:16.000,164,11074610,4485,0,1749845775,13197.16583071999,31300.324474170004,53469.590376 2025-06-13,20:16:17.000,164,11074629,5085,0,1749845776,13197.381392639996,29916.115012590002,53469.590376 2025-06-13,20:16:18.000,164,11074685,5005,0,1749845777,13197.590218249992,28532.145221429993,53469.59736312001 2025-06-13,20:16:19.000,164,11074666,4485,0,1749845778,13197.832725409993,28993.38389559,53469.653260080006 2025-06-13,20:16:20.000,164,11074704,4525,0,1749845779,13198.014605779994,26225.444313269996,53469.71614416 2025-06-13,20:16:21.000,164,11074676,4925,0,1749845780,13198.196486149995,32222.308383390002,53469.751079760004 2025-06-13,20:16:22.000,164,11074682,4565,0,1749845781,13198.35142128,31299.838084200004,53469.74409264001 2025-06-13,20:16:23.000,164,11074672,4685,0,1749845782,13198.560246889996,28532.187516210004,53469.8349252 2025-06-13,20:16:24.000,164,11074682,4645,0,1749845783,13198.829699289992,27609.738364410005,53469.8349252 2025-06-13,20:16:25.000,164,11074657,5005,0,1749845784,13199.051997519993,31761.478558770003,53469.84889944 2025-06-13,20:16:26.000,164,11074700,4485,0,1749845785,13199.34165884999,31761.570197459994,53469.918770640004 2025-06-13,20:16:27.000,164,11074754,4445,0,1749845786,13199.62458386999,31761.690032669998,53469.9746676 2025-06-13,20:16:28.000,164,11074675,4925,0,1749845787,13199.907508889992,33145.624578179995,53470.00960320001 2025-06-13,20:16:29.000,164,11074649,4965,0,1749845788,13200.075916640002,26226.128078880007,53470.037551680005 2025-06-13,20:16:30.000,164,11074691,5005,0,1749845789,13200.298214869988,27148.79575371,53470.135371360004 2025-06-13,20:16:31.000,164,11074641,4445,0,1749845790,13200.385786899998,26687.578226939993,53470.156332720006 2025-06-13,20:16:32.000,164,11074669,5125,0,1749845791,13200.426204759999,28071.59031288,53470.205242560005 2025-06-13,20:16:33.000,164,11074713,4765,0,1749845792,13200.432941069994,32684.703114870004,53470.2192168 2025-06-13,20:16:34.000,164,11074652,4645,0,1749845793,13200.392523209994,29916.77763081,53470.22620392001 2025-06-13,20:16:35.000,164,11074676,4725,0,1749845794,13200.365577969998,33607.10997188999,53470.275113760006 2025-06-13,20:16:36.000,164,11074711,4925,0,1749845795,13200.338632729989,28993.905531209995,53470.35197208 2025-06-13,20:16:37.000,164,11074670,4565,0,1749845796,13200.291478559993,28071.167365080008,53470.36594632001 2025-06-13,20:16:38.000,164,11074702,4525,0,1749845797,13200.352105349994,31761.450362250005,53470.31004936 2025-06-13,20:16:39.000,164,11074667,4965,0,1749845798,13200.426204759999,28532.314400550007,53470.36594632001 2025-06-13,20:16:40.000,164,11074659,5085,0,1749845799,13200.48009523999,29454.83404365,53470.39389480001 2025-06-13,20:16:41.000,164,11074654,3965,0,1749845800,13200.58113988999,32222.435267730005,53470.36594632001 2025-06-13,20:16:42.000,164,11074665,5005,0,1749845801,13200.62829406,34067.54504523,53470.33799784 2025-06-13,20:16:43.000,164,11074675,4965,0,1749845802,13200.74954764,28993.151274300006,53470.372933440005 2025-06-13,20:16:44.000,164,11074663,4965,0,1749845803,13200.90448276999,28992.996193440005,53470.372933440005 2025-06-13,20:16:45.000,164,11074674,4445,0,1749845804,13201.012263730001,31299.330546840007,53470.35197208 2025-06-13,20:16:46.000,164,11074671,5325,0,1749845805,13201.234561960002,28992.657835200007,53470.36594632001 2025-06-13,20:16:47.000,164,11074679,4925,0,1749845806,13201.456860189988,24840.776658240007,53470.39389480001 2025-06-13,20:16:48.000,164,11074686,4645,0,1749845807,13201.733048899994,32682.609523260006,53470.45677888 2025-06-13,20:16:49.000,164,11074631,5205,0,1749845808,13202.02944654,28530.77769021,53470.372933440005 2025-06-13,20:16:50.000,164,11074625,5005,0,1749845809,13202.312371560001,32220.940852169995,53470.45677888 2025-06-13,20:16:51.000,164,11074654,4845,0,1749845810,13202.581823959998,34988.77469753999,53470.44979176 2025-06-13,20:16:52.000,164,11074685,5085,0,1749845811,13202.837803739989,29914.599449639994,53470.51267584001 2025-06-13,20:16:53.000,164,11074681,4885,0,1749845812,13203.10725614,33143.742460470006,53470.41485616001 2025-06-13,20:16:54.000,164,11074656,4765,0,1749845813,13203.26219126999,27608.35673493,53470.46376600001 2025-06-13,20:16:55.000,164,11074707,4965,0,1749845814,13203.450807950001,29914.923709619994,53470.442804640006 2025-06-13,20:16:56.000,164,11074689,4845,0,1749845815,13203.585534149992,31760.153322330007,53470.589534160004 2025-06-13,20:16:57.000,164,11074688,4525,0,1749845816,13203.801096069998,32682.82804629,53470.51966296 2025-06-13,20:16:58.000,164,11074646,4565,0,1749845817,13203.902140719998,34528.11405203999,53470.48472736001 2025-06-13,20:16:59.000,164,11074671,5285,0,1749845818,13204.063812159999,30376.528938539996,53470.52665008 2025-06-13,20:17:00.000,164,11074669,4805,0,1749845819,13204.151384189994,29915.212723949997,53470.540624320005 2025-06-13,20:17:01.000,164,11074641,3965,0,1749845820,13204.27937407999,34989.46551228,53470.54761144 2025-06-13,20:17:02.000,164,11074683,4965,0,1749845821,13204.44104551999,30837.859251390008,53470.56158568001 2025-06-13,20:17:03.000,164,11074705,5044,0,1749845822,13204.710497920001,30376.535987669995,53470.540624320005 2025-06-13,20:17:04.000,164,11074699,5205,0,1749845823,13204.946268769992,30837.894497040004,53470.53363720001 2025-06-13,20:17:05.000,164,11074698,4405,0,1749845824,13205.215721169989,28070.173437749996,53470.52665008 2025-06-13,20:17:06.000,164,11074667,5044,0,1749845825,13205.44475571,30376.78270722,53470.51267584001 2025-06-13,20:17:07.000,164,11074664,4525,0,1749845826,13205.72768073,28531.644733199995,53470.51267584001 2025-06-13,20:17:08.000,164,11074627,5285,0,1749845827,13205.909561100001,29915.699113919996,53470.46376600001 2025-06-13,20:17:09.000,164,11074634,4485,0,1749845828,13206.125123019992,35451.402050310004,53470.47774024 2025-06-13,20:17:10.000,164,11074635,4965,0,1749845829,13206.259849219998,29915.854194779997,53470.442804640006 2025-06-13,20:17:11.000,164,11074629,4285,0,1749845830,13206.482147449999,25302.818933219998,53470.421843280004 2025-06-13,20:17:12.000,164,11074637,4805,0,1749845831,13206.583192099999,28070.589336420002,53470.46376600001 2025-06-13,20:17:13.000,164,11074544,4365,0,1749845832,13206.731390919995,32222.216744699996,53470.40088192 2025-06-13,20:17:14.000,164,11074570,4365,0,1749845833,13206.872853429995,31299.612512039996,53470.43581752001 2025-06-13,20:17:15.000,164,11074707,5005,0,1749845834,13206.96042545999,29915.762556090005,53470.37992056 2025-06-13,20:17:16.000,164,11074684,4565,0,1749845835,13207.068206420001,33606.172437600006,53470.31004936 2025-06-13,20:17:17.000,164,11074662,4405,0,1749845836,13207.175987379997,29915.875342169995,53470.41485616001 2025-06-13,20:17:18.000,164,11074715,5085,0,1749845837,13207.236614169997,25764.142196939996,53470.33101072 2025-06-13,20:17:19.000,164,11074739,5005,0,1749845838,13207.371340370002,31760.87938272,53470.33101072 2025-06-13,20:17:20.000,164,11074668,4565,0,1749845839,13207.492593950003,27609.16738488,53470.33799784 2025-06-13,20:17:21.000,164,11074637,4405,0,1749845840,13207.593638599988,28531.708175370004,53470.289088 2025-06-13,20:17:22.000,164,11074647,5125,0,1749845841,13207.647529079994,28992.946849529995,53470.23319104 2025-06-13,20:17:23.000,164,11074658,4685,0,1749845842,13207.77551896999,30376.775658090002,53470.19126832 2025-06-13,20:17:24.000,164,11074691,5165,0,1749845843,13207.89677254999,23457.293257049998,53470.19126832 2025-06-13,20:17:25.000,164,11074641,4965,0,1749845844,13207.970871959995,34528.459459410005,53470.14934560001 2025-06-13,20:17:26.000,164,11074642,4445,0,1749845845,13208.071916609995,27147.752482469994,53470.12838424001 2025-06-13,20:17:27.000,164,11074664,4725,0,1749845846,13208.112334469995,34067.312423940006,53470.156332720006 2025-06-13,20:17:28.000,164,11074664,4525,0,1749845847,13208.152752329996,28070.554090770005,53470.12838424001 2025-06-13,20:17:29.000,164,11074665,5005,0,1749845848,13208.152752329996,28993.341600810003,53470.05152592 2025-06-13,20:17:30.000,164,11074652,4525,0,1749845849,13208.152752329996,33606.616532789994,53470.05851304001 2025-06-13,20:17:31.000,164,11074642,3645,0,1749845850,13208.16622495,31300.34562156,53469.94671912 2025-06-13,20:17:32.000,164,11074633,4845,0,1749845851,13208.07865291999,29455.397974050007,53469.939732000006 2025-06-13,20:17:33.000,164,11074704,4325,0,1749845852,13208.0651803,26687.860192139997,53469.88383504 2025-06-13,20:17:34.000,164,11074657,5205,0,1749845853,13208.092125539995,28533.287180490006,53469.7301184 2025-06-13,20:17:35.000,164,11074632,4645,0,1749845854,13208.051707679995,28533.632587860004,53469.67422144001 2025-06-13,20:17:36.000,164,11074641,5285,0,1749845855,13208.04497137,31301.81888973,53469.69518280001 2025-06-13,20:17:37.000,164,11074692,4405,0,1749845856,13208.051707679995,27150.24787449,53469.590376 2025-06-13,20:17:38.000,164,11074651,5044,0,1749845857,13208.08538923,31763.691985590005,53469.49255632 2025-06-13,20:17:39.000,164,11074670,4525,0,1749845858,13208.132543399995,31763.973950789994,53469.45762072001 2025-06-13,20:17:40.000,164,11074664,4525,0,1749845859,13208.16622495,32225.550983189998,53469.42967224001 2025-06-13,20:17:41.000,164,11074717,4245,0,1749845860,13208.2672696,29919.230728049995,53469.31089120001 2025-06-13,20:17:42.000,164,11074636,4605,0,1749845861,13208.375050559996,23460.994050299996,53469.2759556 2025-06-13,20:17:43.000,164,11074571,5085,0,1749845862,13208.476095209997,31303.588221359998,53469.16416168 2025-06-13,20:17:44.000,164,11074675,5285,0,1749845863,13208.583876169992,26690.53181241,53469.10826472 2025-06-13,20:17:45.000,164,11074625,4925,0,1749845864,13208.631030340002,29458.541886029998,53469.01743216 2025-06-13,20:17:46.000,164,11074664,4525,0,1749845865,13208.637766649998,28997.324359260005,53469.00345792001 2025-06-13,20:17:47.000,164,11074658,4325,0,1749845866,13208.657975579998,28536.113881619996,53468.96852232 2025-06-13,20:17:48.000,164,11074739,4805,0,1749845867,13208.637766649998,29920.069574520006,53468.85672840001 2025-06-13,20:17:49.000,164,11074658,4645,0,1749845868,13208.550194620002,30842.786593259996,53468.72397312 2025-06-13,20:17:50.000,164,11074694,4525,0,1749845869,13208.415468419997,22538.98899369,53468.66807616001 2025-06-13,20:17:52.000,164,11074716,4765,0,1749845871,13208.462622589992,28997.23272057,53468.55628224 2025-06-13,20:17:53.000,164,11074689,4925,0,1749845872,13208.631030340002,28074.431112270002,53468.48641104 2025-06-13,20:17:54.000,164,11074701,5285,0,1749845873,13208.866801189994,32226.17835576,53468.41653984 2025-06-13,20:17:55.000,164,11074656,4605,0,1749845874,13209.210352999995,30842.08872939,53468.32570728 2025-06-13,20:17:56.000,164,11074646,4485,0,1749845875,13209.668422080002,24844.85105538,53468.32570728 2025-06-13,20:17:57.000,164,11074711,5205,0,1749845876,13210.072600679989,25306.195466489997,53468.25583608001 2025-06-13,20:17:58.000,164,11074655,4565,0,1749845877,13210.470042969995,32226.0232749,53468.2278876 2025-06-13,20:17:59.000,164,11074701,5085,0,1749845878,13210.793385849996,27151.488521370004,53468.16500352001 2025-06-13,20:18:00.000,164,11074687,5085,0,1749845879,13211.130201350003,29457.907464329997,53468.1580164 2025-06-13,20:18:01.000,164,11074698,4725,0,1749845880,13211.41312636999,33148.27505106,53468.15102928 2025-06-13,20:18:02.000,164,11074691,4765,0,1749845881,13211.790359729996,33148.1199702,53468.13705504001 2025-06-13,20:18:03.000,164,11074645,5125,0,1749845882,13212.127175230002,31764.199522950003,53468.15102928 2025-06-13,20:18:04.000,164,11074673,5005,0,1749845883,13212.470727039989,27151.079671829997,53468.08814520001 2025-06-13,20:18:05.000,164,11074687,5044,0,1749845884,13212.787333609995,28996.457316269996,53468.095132320006 2025-06-13,20:18:06.000,164,11074687,5085,0,1749845885,13213.090467559996,26689.946734619996,53468.074170960004 2025-06-13,20:18:07.000,164,11074654,4605,0,1749845886,13213.427283060002,35455.13808921,53468.144042160005 2025-06-13,20:18:08.000,164,11074684,4205,0,1749845887,13213.770834869989,28996.795674509995,53468.13705504001 2025-06-13,20:18:09.000,164,11074650,4725,0,1749845888,13213.99986941,33148.77553929,53468.18596488001 2025-06-13,20:18:10.000,164,11074649,4925,0,1749845889,13214.168277159995,26690.36968242,53468.17199064 2025-06-13,20:18:11.000,164,11074673,4885,0,1749845890,13214.383839080001,34994.047446779994,53468.15102928 2025-06-13,20:18:12.000,164,11074672,4805,0,1749845891,13214.606137310002,31303.517730060004,53468.192952000005 2025-06-13,20:18:13.000,164,11074609,3924,0,1749845892,13214.781281369993,33610.15519605001,53468.22090048 2025-06-13,20:18:14.000,164,11074683,5044,0,1749845893,13214.882326019993,29919.590233680006,53468.25583608001 2025-06-13,20:18:15.000,164,11074686,4645,0,1749845894,13214.996843289999,24845.062529279996,53468.25583608001 2025-06-13,20:18:16.000,164,11074694,4325,0,1749845895,13215.185459969995,30380.885300880007,53468.22090048 2025-06-13,20:18:17.000,164,11074704,4525,0,1749845896,13215.347131409995,31303.482484410008,53468.21391336001 2025-06-13,20:18:18.000,164,11074691,5005,0,1749845897,13215.535748089991,32687.424079050004,53468.16500352001 2025-06-13,20:18:19.000,164,11074714,4685,0,1749845898,13215.657001669992,28996.830920160006,53468.18596488001 2025-06-13,20:18:20.000,164,11074706,4485,0,1749845899,13215.872563589997,29458.097790839995,53468.21391336001 2025-06-13,20:18:21.000,164,11074711,5205,0,1749845900,13216.034235029998,28074.106852290002,53468.21391336001 2025-06-13,20:18:22.000,164,11074644,3965,0,1749845901,13216.216115399999,28996.598298869998,53468.19993912 2025-06-13,20:18:23.000,164,11074702,4685,0,1749845902,13216.404732079995,28996.450267139997,53468.1580164 2025-06-13,20:18:24.000,164,11074714,4885,0,1749845903,13216.65397554999,27612.473426850003,53468.16500352001 2025-06-13,20:18:25.000,164,11074698,4445,0,1749845904,13216.856064849992,30841.60938855,53468.18596488001 2025-06-13,20:18:26.000,164,11074736,4565,0,1749845905,13217.091835699997,34531.984024410005,53468.13705504001 2025-06-13,20:18:27.000,164,11074664,4485,0,1749845906,13217.240034519993,30379.940717460006,53468.074170960004 2025-06-13,20:18:28.000,164,11074624,4525,0,1749845907,13217.368024409989,29457.117961769996,53468.10211944 2025-06-13,20:18:29.000,164,11074696,4645,0,1749845908,13217.374760719998,34992.757455989995,53468.11609368001 2025-06-13,20:18:30.000,164,11074700,4405,0,1749845909,13217.401705959994,33608.76651744,53468.08814520001 2025-06-13,20:18:31.000,164,11074670,4525,0,1749845910,13217.408442269989,26227.756427910004,53468.025261120005 2025-06-13,20:18:32.000,164,11074650,3845,0,1749845911,13217.374760719998,27150.381807960002,53468.074170960004 2025-06-13,20:18:33.000,164,11074665,5005,0,1749845912,13217.368024409989,29918.180407680004,53468.04622248001 2025-06-13,20:18:34.000,164,11074688,4605,0,1749845913,13217.368024409989,26688.903463380004,53468.01128688 2025-06-13,20:18:35.000,164,11074726,4605,0,1749845914,13217.401705959994,33147.126042870004,53468.0532096 2025-06-13,20:18:36.000,164,11074658,4445,0,1749845915,13217.334342859998,28533.99914262,53468.08814520001 2025-06-13,20:18:37.000,164,11074658,4645,0,1749845916,13217.327606549989,28072.68997716,53468.06718384001 2025-06-13,20:18:38.000,164,11074682,4805,0,1749845917,13217.253507139998,32224.373778480003,53468.11609368001 2025-06-13,20:18:39.000,164,11074654,4725,0,1749845918,13217.172671419998,27611.155239540007,53468.025261120005 2025-06-13,20:18:40.000,164,11074654,4525,0,1749845919,13217.125517250002,28533.66783351,53468.025261120005 2025-06-13,20:18:41.000,164,11074626,4285,0,1749845920,13217.098572009992,27149.634600179998,53468.08814520001 2025-06-13,20:18:42.000,164,11074637,5205,0,1749845921,13217.091835699997,29917.41205251,53468.095132320006 2025-06-13,20:18:43.000,164,11074646,4645,0,1749845922,13217.058154149992,29456.088788790003,53468.06019672 2025-06-13,20:18:44.000,164,11074701,5005,0,1749845923,13217.044681530002,26688.269041680003,53468.03923536 2025-06-13,20:18:45.000,164,11074725,4685,0,1749845924,13217.024472600002,35914.43120349001,53468.04622248001 2025-06-13,20:18:46.000,164,11074518,4405,0,1749845925,13216.990791049997,27149.535912360006,53468.00429976 2025-06-13,20:18:47.000,164,11074717,4885,0,1749845926,13216.883010090001,30839.84710605,53467.96936416001 2025-06-13,20:18:48.000,164,11074695,4925,0,1749845927,13216.795438059991,28994.554051169995,53468.01827400001 2025-06-13,20:18:49.000,164,11074718,4645,0,1749845928,13216.59334875999,29917.10189079,53467.906480080004 2025-06-13,20:18:50.000,164,11074705,5044,0,1749845929,13216.323896359994,29917.052546880004,53467.92045432001 2025-06-13,20:18:51.000,164,11074674,3765,0,1749845930,13216.061180269993,23458.766525219995,53467.89250584 2025-06-13,20:18:52.000,164,11074630,4885,0,1749845931,13215.663737980001,27610.541965230004,53467.80167328001 2025-06-13,20:18:53.000,164,11074698,4805,0,1749845932,13215.39428557999,34068.74339733001,53467.759750560006 2025-06-13,20:18:54.000,164,11074628,4645,0,1749845933,13215.145042109994,25765.277106869995,53467.69686648 2025-06-13,20:18:55.000,164,11074668,4605,0,1749845934,13214.956425429998,28994.356675529998,53467.61302104001 2025-06-13,20:18:56.000,164,11074482,4325,0,1749845935,13214.612873619997,23920.033395899998,53467.56411120001 2025-06-13,20:18:57.000,164,11074633,5005,0,1749845936,13214.363630150001,35913.90251874,53467.536162719996 2025-06-13,20:18:58.000,164,11074635,5005,0,1749845937,13214.05375988999,23458.667837400004,53467.44533016001 2025-06-13,20:18:59.000,164,11074642,4605,0,1749845938,13213.743889629994,27610.323442199995,53467.29860064001 2025-06-13,20:19:00.000,164,11074598,4685,0,1749845939,13213.427283060002,27149.049522390007,53467.26366504 2025-06-13,20:19:01.000,164,11074712,4285,0,1749845940,13213.198248519991,37758.87836277,53467.13090976001 2025-06-13,20:19:02.000,164,11074666,3685,0,1749845941,13213.009631839996,32223.2741142,53467.068025680004 2025-06-13,20:19:03.000,164,11074636,4725,0,1749845942,13212.86143302,28071.632607659994,53467.0051416 2025-06-13,20:19:04.000,164,11074701,4885,0,1749845943,13212.73344312999,26687.82494649,53466.900334800004 2025-06-13,20:19:05.000,164,11074705,5005,0,1749845944,13212.67955265,33146.280147269994,53466.7605924 2025-06-13,20:19:06.000,164,11074695,4885,0,1749845945,13212.551562759989,30839.811860400005,53466.67674696001 2025-06-13,20:19:07.000,164,11074616,4725,0,1749845946,13212.309055600002,26226.868237529998,53466.64879848 2025-06-13,20:19:08.000,164,11074663,4925,0,1749845947,13212.140647849992,29455.95485532,53466.49508184 2025-06-13,20:19:09.000,164,11074715,4845,0,1749845948,13211.945294860001,29455.835020109997,53466.43219776 2025-06-13,20:19:10.000,164,11074514,4565,0,1749845949,13211.83751389999,27149.197554119994,53466.362326559996 2025-06-13,20:19:11.000,164,11074551,4925,0,1749845950,13211.76341449,28994.250938580008,53466.21559704 2025-06-13,20:19:12.000,164,11074715,5125,0,1749845951,13211.72299663,30839.501698680004,53466.13873872 2025-06-13,20:19:13.000,164,11074665,5044,0,1749845952,13211.689315079995,28994.257987710007,53465.95707360001 2025-06-13,20:19:14.000,164,11074639,4965,0,1749845953,13211.65563352999,30378.0938454,53465.90816376001 2025-06-13,20:19:15.000,164,11074692,4445,0,1749845954,13211.628688289995,33145.941789029996,53465.81034408 2025-06-13,20:19:16.000,164,11074633,5044,0,1749845955,13211.56132519,27610.245901770002,53465.70553728 2025-06-13,20:19:17.000,164,11074677,4845,0,1749845956,13211.60174305,28071.456379409996,53465.61470472 2025-06-13,20:19:18.000,164,11074630,4565,0,1749845957,13211.67584245999,31300.38086721,53465.50291080001 2025-06-13,20:19:19.000,164,11074692,4365,0,1749845958,13211.74320556,29916.277142580002,53465.412078240006 2025-06-13,20:19:20.000,164,11074671,5125,0,1749845959,13211.857722829991,27148.238872439993,53465.2583616 2025-06-13,20:19:21.000,164,11074658,3565,0,1749845960,13211.952031169996,29454.432243240008,53465.11861920001 2025-06-13,20:19:22.000,164,11074627,5245,0,1749845961,13212.073284749997,28531.517848860007,53465.076696480006 2025-06-13,20:19:23.000,164,11074662,4485,0,1749845962,13212.201274639992,26686.090860509998,53464.89503136 2025-06-13,20:19:24.000,164,11074692,4605,0,1749845963,13212.349473460003,29453.600445899996,53464.85310864001 2025-06-13,20:19:25.000,164,11074685,4085,0,1749845964,13212.511144899989,26224.323501599996,53464.77625032 2025-06-13,20:19:26.000,164,11074662,4365,0,1749845965,13212.686288959994,28992.07980654,53464.622533680005 2025-06-13,20:19:27.000,164,11074489,5005,0,1749845966,13212.95574135999,26685.463487939996,53464.60157232 2025-06-13,20:19:28.000,164,11074636,4645,0,1749845967,13213.245402690001,33143.48869179,53464.46182992 2025-06-13,20:19:29.000,164,11074638,4525,0,1749845968,13213.609163429988,25762.6759779,53464.405932960006 2025-06-13,20:19:30.000,164,11074655,4965,0,1749845969,13213.858406899999,27607.806902790006,53464.30112616 2025-06-13,20:19:31.000,164,11074661,4965,0,1749845970,13214.18174978,26223.851209889996,53464.2452292 2025-06-13,20:19:32.000,164,11074639,4325,0,1749845971,13214.471411109997,28530.178514159998,53464.16138376001 2025-06-13,20:19:33.000,164,11074627,4765,0,1749845972,13214.761072439993,26684.878410150006,53464.09151256001 2025-06-13,20:19:34.000,164,11074662,4405,0,1749845973,13215.077679009999,33142.804926180004,53463.98670576 2025-06-13,20:19:35.000,164,11074642,4405,0,1749845974,13215.468384989996,32220.200693520004,53463.95875728 2025-06-13,20:19:36.000,164,11074621,4845,0,1749845975,13215.899508829993,28068.5168922,53463.84696336001 2025-06-13,20:19:37.000,164,11074647,4885,0,1749845976,13216.364314219994,31297.420232610006,53463.85395048001 2025-06-13,20:19:38.000,164,11074715,4365,0,1749845977,13216.822383300001,28529.635731150003,53463.75613080001 2025-06-13,20:19:39.000,164,11074715,4845,0,1749845978,13217.287188689988,31297.222856969995,53463.784079280005 2025-06-13,20:19:40.000,164,11074657,4125,0,1749845979,13217.67789467,32219.693156160007,53463.72818232001 2025-06-13,20:19:41.000,164,11074673,4925,0,1749845980,13218.014710169991,34525.97111652,53463.69324672 2025-06-13,20:19:42.000,164,11074669,4525,0,1749845981,13218.331316739997,31758.193664189996,53463.75613080001 2025-06-13,20:19:43.000,164,11074669,4965,0,1749845982,13218.573823899998,28067.755586159998,53463.651324 2025-06-13,20:19:44.000,164,11074698,3845,0,1749845983,13218.762440579994,34986.78684288,53463.64433688 2025-06-13,20:19:45.000,164,11074643,4885,0,1749845984,13219.03189297999,27606.044620290006,53463.60940128001 2025-06-13,20:19:46.000,164,11074695,4205,0,1749845985,13219.247454899996,26683.264159380007,53463.5814528 2025-06-13,20:19:47.000,164,11074653,3965,0,1749845986,13219.557325159993,31295.805981840007,53463.53953008001 2025-06-13,20:19:48.000,164,11074696,4525,0,1749845987,13219.900876969994,26221.54614438,53463.546517200004 2025-06-13,20:19:49.000,164,11074706,4605,0,1749845988,13220.244428779995,27143.875460969997,53463.55350432 2025-06-13,20:19:50.000,164,11074667,4845,0,1749845989,13220.554299039992,29450.075880899996,53463.59542704 2025-06-13,20:19:51.000,164,11074669,4885,0,1749845990,13220.810278819998,31295.037626670004,53463.59542704 2025-06-13,20:19:52.000,164,11074663,4245,0,1749845991,13221.093203839999,27604.719383849995,53463.546517200004 2025-06-13,20:19:53.000,164,11074651,5285,0,1749845992,13221.31550207,25759.525016789994,53463.567478560006 2025-06-13,20:19:54.000,164,11074649,4805,0,1749845993,13221.55800923,33601.03362183001,53463.567478560006 2025-06-13,20:19:55.000,164,11074653,4885,0,1749845994,13221.692735429991,28526.879521320006,53463.5814528 2025-06-13,20:19:56.000,164,11074655,4845,0,1749845995,13221.820725320002,32678.372996129998,53463.546517200004 2025-06-13,20:19:57.000,164,11074676,4485,0,1749845996,13221.975660449993,30833.263218630003,53463.52555584 2025-06-13,20:19:58.000,164,11074646,4445,0,1749845997,13222.137331889993,28526.7808335,53463.51158160001 2025-06-13,20:19:59.000,164,11074644,4445,0,1749845998,13222.379839049994,30371.770775790006,53463.50459448 2025-06-13,20:20:00.000,164,11074674,4565,0,1749845999,13222.480883699995,30833.016499079997,53463.45568464 2025-06-13,20:20:01.000,164,11074679,5044,0,1749846000,13222.63581883,28526.63280177,53463.43472328 2025-06-13,20:20:02.000,164,11074665,4965,0,1749846001,13222.79749027,30371.763726660007,53463.448697520005 2025-06-13,20:20:03.000,164,11074641,4165,0,1749846002,13222.945689089996,27142.966123200007,53463.42074904001 2025-06-13,20:20:04.000,164,11074667,4845,0,1749846003,13223.100624220002,26681.642859479995,53463.42074904001 2025-06-13,20:20:05.000,164,11074711,4205,0,1749846004,13223.221877800002,28988.047704180004,53463.448697520005 2025-06-13,20:20:06.000,164,11074661,4845,0,1749846005,13223.316186139993,30833.235022110006,53463.35786496 2025-06-13,20:20:07.000,164,11074644,3725,0,1749846006,13223.390285549998,28526.914766970003,53463.378826320004 2025-06-13,20:20:08.000,164,11074685,4245,0,1749846007,13223.484593889989,28988.202785040005,53463.42074904001 2025-06-13,20:20:09.000,164,11074650,4125,0,1749846008,13223.518275439994,25759.46862375,53463.35087784001 2025-06-13,20:20:10.000,164,11074663,4765,0,1749846009,13223.639529019994,28527.239026950003,53463.46965888001 2025-06-13,20:20:11.000,164,11074685,4925,0,1749846010,13223.780991529995,28066.042647569993,53463.42773616 2025-06-13,20:20:12.000,164,11074633,4845,0,1749846011,13223.95613559,31294.988282759994,53463.42773616 2025-06-13,20:20:13.000,164,11074654,4605,0,1749846012,13224.01676238,32678.894631749994,53463.49062024001 2025-06-13,20:20:14.000,164,11074664,4445,0,1749846013,13224.070652859991,30833.904689460003,53463.41376192 2025-06-13,20:20:15.000,164,11074637,5044,0,1749846014,13224.023498689996,29450.223912629997,53463.51158160001 2025-06-13,20:20:16.000,164,11074663,4805,0,1749846015,13223.95613559,28989.175564980003,53463.41376192 2025-06-13,20:20:17.000,164,11074629,4925,0,1749846016,13223.96960820999,27144.242015730008,53463.53254296 2025-06-13,20:20:18.000,164,11074656,4685,0,1749846017,13223.989817139991,32218.382017979995,53463.476646 2025-06-13,20:20:19.000,164,11074683,4965,0,1749846018,13224.138015960001,30834.616651589997,53463.49062024001 2025-06-13,20:20:20.000,164,11074681,5044,0,1749846019,13224.225587989997,28067.036574900005,53463.52555584 2025-06-13,20:20:21.000,164,11074675,4925,0,1749846020,13224.299687400002,28989.739495379996,53463.51158160001 2025-06-13,20:20:22.000,164,11074683,4365,0,1749846021,13224.501776699988,29451.090955620006,53463.567478560006 2025-06-13,20:20:23.000,164,11074639,4885,0,1749846022,13224.710602309999,28067.24099967,53463.51158160001 2025-06-13,20:20:24.000,164,11074661,4965,0,1749846023,13224.95310947,25299.710266890004,53463.60241416 2025-06-13,20:20:25.000,164,11074666,4285,0,1749846024,13225.141726149996,26222.37089259,53463.58843992001 2025-06-13,20:20:26.000,164,11074656,4645,0,1749846025,13225.25624342,29451.513903419996,53463.58843992001 2025-06-13,20:20:27.000,164,11074626,4565,0,1749846026,13225.323606519996,27145.29938523,53463.57446568 2025-06-13,20:20:28.000,164,11074624,4645,0,1749846027,13225.384233309996,28068.03755136,53463.63036264 2025-06-13,20:20:29.000,164,11074605,5125,0,1749846028,13225.411178549992,27145.503809999995,53463.65831112001 2025-06-13,20:20:30.000,164,11074697,4845,0,1749846029,13225.492014269992,25761.752541869995,53463.63734976001 2025-06-13,20:20:31.000,164,11074710,4685,0,1749846030,13225.559377370002,30374.682066480003,53463.70023384 2025-06-13,20:20:32.000,164,11074614,4125,0,1749846031,13225.707576189998,26684.406118440005,53463.735169440006 2025-06-13,20:20:33.000,164,11074688,4565,0,1749846032,13225.923138109989,25761.87942621,53463.70023384 2025-06-13,20:20:34.000,164,11074661,4685,0,1749846033,13226.08480954999,29913.549129270003,53463.68625960001 2025-06-13,20:20:35.000,164,11074655,4925,0,1749846034,13226.12522740999,26684.525953649994,53463.79805352 2025-06-13,20:20:36.000,164,11074645,5005,0,1749846035,13226.16564526999,27607.06674414,53463.83997624 2025-06-13,20:20:37.000,164,11074648,4525,0,1749846036,13226.259953609995,27607.151333700007,53463.784079280005 2025-06-13,20:20:38.000,164,11074628,4605,0,1749846037,13226.468779219991,26223.3366234,53463.80504064001 2025-06-13,20:20:39.000,164,11074703,4765,0,1749846038,13226.657395900002,29913.73240665,53463.84696336001 2025-06-13,20:20:40.000,164,11074683,4925,0,1749846039,13226.839276270002,26684.843164499995,53463.86792472 2025-06-13,20:20:41.000,164,11074637,4845,0,1749846040,13227.027892949998,29452.557174660004,53463.95875728 2025-06-13,20:20:42.000,164,11074638,4525,0,1749846041,13227.216509629994,33143.00935095,53463.89587320001 2025-06-13,20:20:43.000,164,11074649,5005,0,1749846042,13227.37144476,33143.20672659,53463.97971864 2025-06-13,20:20:44.000,164,11074707,4765,0,1749846043,13227.46575309999,30375.647797290003,53463.98670576 2025-06-13,20:20:45.000,164,11074649,5245,0,1749846044,13227.357972139995,27608.102966250008,53463.93779592 2025-06-13,20:20:46.000,164,11074662,4765,0,1749846045,13227.39165369,26685.710207490003,53464.05657696 2025-06-13,20:20:47.000,164,11074624,4445,0,1749846046,13227.317554279995,27608.67394578,53464.04260272001 2025-06-13,20:20:48.000,164,11074700,4325,0,1749846047,13227.37144476,27608.82197751,53464.08452544 2025-06-13,20:20:49.000,164,11074642,4405,0,1749846048,13227.35123583,33605.92571805,53464.0356156 2025-06-13,20:20:50.000,164,11074635,4765,0,1749846049,13227.42533523999,28993.172421690004,53464.07753832 2025-06-13,20:20:51.000,164,11074650,3725,0,1749846050,13227.398389999995,31299.831035070005,53464.11247392001 2025-06-13,20:20:52.000,164,11074579,4165,0,1749846051,13227.50617095999,30377.388932400005,53464.1054868 2025-06-13,20:20:53.000,164,11074668,4405,0,1749846052,13227.59374299,31300.04250897,53464.15439664 2025-06-13,20:20:54.000,164,11074614,4565,0,1749846053,13227.661106089996,31761.35872356,53464.11247392001 2025-06-13,20:20:55.000,164,11074600,4565,0,1749846054,13227.748678119991,28532.300302289994,53464.175358 2025-06-13,20:20:56.000,164,11074639,4845,0,1749846055,13227.795832290001,26225.980047150006,53464.21029360001 2025-06-13,20:20:57.000,164,11074638,4445,0,1749846056,13227.795832290001,33145.673922090005,53464.21029360001 2025-06-13,20:20:58.000,164,11074587,4925,0,1749846057,13227.782359669996,26226.276110609993,53464.18933224001 2025-06-13,20:20:59.000,164,11074622,4645,0,1749846058,13227.755414430001,33607.2298071,53464.12644816 2025-06-13,20:21:00.000,164,11074591,4925,0,1749846059,13227.735205500001,29455.531907519995,53464.14042240001 2025-06-13,20:21:01.000,164,11074637,4845,0,1749846060,13227.728469189991,33145.850150340004,53464.04260272001 2025-06-13,20:21:02.000,164,11074566,4165,0,1749846061,13227.728469189991,28532.624562269993,53464.070551200006 2025-06-13,20:21:03.000,164,11074658,4445,0,1749846062,13227.741941809996,31300.317425040004,53464.01465424001 2025-06-13,20:21:04.000,164,11074656,4485,0,1749846063,13227.789095979992,25764.656783430008,53464.00766712 2025-06-13,20:21:05.000,164,11074627,5245,0,1749846064,13227.802568599996,26687.33150739,53464.00766712 2025-06-13,20:21:06.000,164,11074631,5044,0,1749846065,13227.816041220001,27609.900494400004,53463.98670576 2025-06-13,20:21:07.000,164,11074628,4685,0,1749846066,13227.903613249997,26687.239868699995,53463.94478304001 2025-06-13,20:21:08.000,164,11074634,4445,0,1749846067,13227.937294800002,31761.471509640003,53463.92382168001 2025-06-13,20:21:09.000,164,11074620,4485,0,1749846068,13228.031603139993,36374.69004858,53463.881898960004 2025-06-13,20:21:10.000,164,11074572,4725,0,1749846069,13228.031603139993,29916.559107780005,53463.87491184001 2025-06-13,20:21:11.000,164,11074648,4445,0,1749846070,13227.923822179997,28071.435232019998,53463.8609376 2025-06-13,20:21:12.000,164,11074625,5125,0,1749846071,13227.842986459997,25765.07973123,53463.77709216001 2025-06-13,20:21:13.000,164,11074592,4285,0,1749846072,13227.69478764,29916.890416890004,53463.69324672 2025-06-13,20:21:14.000,164,11074612,4365,0,1749846073,13227.59374299,28532.941773119994,53463.70722096001 2025-06-13,20:21:15.000,164,11074598,4445,0,1749846074,13227.519643579995,26687.599374330006,53463.59542704 2025-06-13,20:21:16.000,164,11074671,4965,0,1749846075,13227.44554416999,27148.767557190004,53463.57446568 2025-06-13,20:21:17.000,164,11074618,4445,0,1749846076,13227.357972139995,28532.659807920005,53463.448697520005 2025-06-13,20:21:18.000,164,11074665,4845,0,1749846077,13227.216509629994,26687.416096949994,53463.38581344 2025-06-13,20:21:19.000,164,11074727,4845,0,1749846078,13227.101992359989,28532.617513139994,53463.32292936001 2025-06-13,20:21:20.000,164,11074697,4845,0,1749846079,13226.994211399993,30839.276126519995,53463.22510968001 2025-06-13,20:21:21.000,164,11074701,5205,0,1749846080,13226.920111990003,27610.11901743,53463.14126424 2025-06-13,20:21:22.000,164,11074698,4004,0,1749846081,13226.812331029992,34068.3134004,53463.01549608001 2025-06-13,20:21:23.000,164,11074676,4245,0,1749846082,13226.778649480002,31300.37381808,53462.994534720005 2025-06-13,20:21:24.000,164,11074669,5205,0,1749846083,13226.684341139997,29916.31238823,53462.95959912 2025-06-13,20:21:25.000,164,11074692,4565,0,1749846084,13226.576560180001,31761.408067469994,53462.75697264 2025-06-13,20:21:26.000,164,11074655,5205,0,1749846085,13226.590032799992,31761.288232260005,53462.708062800004 2025-06-13,20:21:27.000,164,11074700,4645,0,1749846086,13226.630450659992,33145.12408995,53462.561333280006 2025-06-13,20:21:28.000,164,11074674,4405,0,1749846087,13226.563087559996,32222.47051338,53462.44953936 2025-06-13,20:21:29.000,164,11074652,4365,0,1749846088,13226.515933390001,29915.99517738,53462.40761664 2025-06-13,20:21:30.000,164,11074654,3765,0,1749846089,13226.542878629996,31299.908575499998,53462.28184848 2025-06-13,20:21:31.000,164,11074727,5125,0,1749846090,13226.758440550002,29916.023373899996,53462.19800304001 2025-06-13,20:21:32.000,164,11074651,5125,0,1749846091,13227.176091769994,25764.26203215,53462.156080320005 2025-06-13,20:21:33.000,164,11074689,5205,0,1749846092,13227.58700667999,31299.831035070005,53462.12114472 2025-06-13,20:21:34.000,164,11074682,4645,0,1749846093,13227.977712660002,28532.018337090005,53462.02332504 2025-06-13,20:21:35.000,164,11074642,4645,0,1749846094,13228.361682329989,29915.945833470003,53461.988389440005 2025-06-13,20:21:36.000,164,11074676,3645,0,1749846095,13228.70523413999,30838.57121352,53461.92550536 2025-06-13,20:21:37.000,164,11074726,3845,0,1749846096,13228.967950229991,29454.770601480006,53461.820698560005 2025-06-13,20:21:38.000,164,11074723,5125,0,1749846097,13229.183512149997,28532.39899011,53461.78576296 2025-06-13,20:21:39.000,164,11074674,4645,0,1749846098,13229.419282999988,32223.055591170007,53461.71589176001 2025-06-13,20:21:40.000,164,11074694,4765,0,1749846099,13229.634844919994,27148.922638050004,53461.70890464 2025-06-13,20:21:41.000,164,11074708,3804,0,1749846100,13229.93124256,32684.555083140003,53461.673969040006 2025-06-13,20:21:42.000,164,11074679,5405,0,1749846101,13230.173749720001,33145.87834686,53461.54820088001 2025-06-13,20:21:43.000,164,11074703,5325,0,1749846102,13230.436465810002,28071.56211636,53461.5202524 2025-06-13,20:21:44.000,164,11074674,4685,0,1749846103,13230.672236659993,28993.961924250005,53461.436406960005 2025-06-13,20:21:45.000,164,11074694,4565,0,1749846104,13231.06967895,32222.907559440006,53461.44339408 2025-06-13,20:21:46.000,164,11074685,4325,0,1749846105,13231.352603970001,32684.012300129994,53461.387497120006 2025-06-13,20:21:47.000,164,11074738,4845,0,1749846106,13231.642265299997,22996.498678079995,53461.35954864001 2025-06-13,20:21:48.000,164,11074696,4004,0,1749846107,13231.844354599998,25764.142196939996,53461.366535760004 2025-06-13,20:21:49.000,164,11074666,3804,0,1749846108,13232.046443899999,29454.305358900005,53461.4154456 2025-06-13,20:21:50.000,164,11074718,4805,0,1749846109,13232.255269509995,30376.78975635,53461.40147136 2025-06-13,20:21:51.000,164,11074672,4525,0,1749846110,13232.578612389996,33605.707195020004,53461.338587280006 2025-06-13,20:21:52.000,164,11074684,4965,0,1749846111,13232.787437999992,28531.327522349995,53461.29666456 2025-06-13,20:21:53.000,164,11074728,4765,0,1749846112,13232.962582059998,31298.865304260005,53461.28967744001 2025-06-13,20:21:54.000,164,11074685,5044,0,1749846113,13233.198352909989,28069.588359960006,53461.26172896001 2025-06-13,20:21:55.000,164,11074674,4485,0,1749846114,13233.38696959,28991.93177481,53461.24775472 2025-06-13,20:21:56.000,164,11074719,5005,0,1749846115,13233.56884996,28991.804890469997,53461.19185776001 2025-06-13,20:21:57.000,164,11074747,4325,0,1749846116,13233.838302359996,28069.066724339995,53461.170896400006 2025-06-13,20:21:58.000,164,11074680,3685,0,1749846117,13234.080809519997,34065.60653448,53461.149935040004 2025-06-13,20:21:59.000,164,11074676,4765,0,1749846118,13234.370470849994,26223.421212960006,53461.198844880004 2025-06-13,20:22:00.000,164,11074696,4725,0,1749846119,13234.673604799995,30835.970084550005,53461.1359608 2025-06-13,20:22:01.000,164,11074674,4525,0,1749846120,13235.037365539996,25761.569264489997,53461.052115360006 2025-06-13,20:22:02.000,164,11074681,4925,0,1749846121,13235.293345320002,32219.390043570005,53461.01717976 2025-06-13,20:22:03.000,164,11074748,4525,0,1749846122,13235.515643549988,29912.823068879996,53461.05910248 2025-06-13,20:22:04.000,164,11074642,4605,0,1749846123,13235.609951889994,29912.63274237,53461.07307672001 2025-06-13,20:22:05.000,164,11074710,4605,0,1749846124,13235.670578679994,27606.185602890007,53461.08705096 2025-06-13,20:22:06.000,164,11074695,4685,0,1749846125,13235.643633439999,36370.34073537,53461.101025200005 2025-06-13,20:22:07.000,164,11074645,5245,0,1749846126,13235.562797719998,28528.599509039996,53461.052115360006 2025-06-13,20:22:08.000,164,11074716,4405,0,1749846127,13235.421335209998,28528.465575569993,53461.03814112 2025-06-13,20:22:09.000,164,11074684,4685,0,1749846128,13235.306817939992,29450.84423607,53460.982244160004 2025-06-13,20:22:10.000,164,11074693,5125,0,1749846129,13235.077783399996,29450.794892160004,53460.95429568001 2025-06-13,20:22:11.000,164,11074705,5085,0,1749846130,13234.922848269991,26683.03858722,53460.87743736001 2025-06-13,20:22:12.000,164,11074617,5085,0,1749846131,13234.74096789999,33602.119187849996,53460.91237296 2025-06-13,20:22:13.000,164,11074714,4605,0,1749846132,13234.58603277,30834.200752920005,53460.87743736001 2025-06-13,20:22:14.000,164,11074689,5005,0,1749846133,13234.62645063,29450.05473351,53460.8215404 2025-06-13,20:22:15.000,164,11074635,5044,0,1749846134,13234.66013217999,29449.85735787,53460.80057904 2025-06-13,20:22:16.000,164,11074652,4445,0,1749846135,13234.76117682999,26682.164495100005,53460.77961768 2025-06-13,20:22:17.000,164,11074717,4845,0,1749846136,13234.754440519995,28527.189683040007,53460.70974648001 2025-06-13,20:22:18.000,164,11074692,4365,0,1749846137,13234.673604799995,28988.435406329998,53460.65384952 2025-06-13,20:22:19.000,164,11074687,4965,0,1749846138,13234.6062417,28527.168535649995,53460.60493968 2025-06-13,20:22:20.000,164,11074691,5044,0,1749846139,13234.58603277,27143.36087448,53460.57000408001 2025-06-13,20:22:21.000,164,11074672,4325,0,1749846140,13234.54561491,30833.608626,53460.56301696 2025-06-13,20:22:22.000,164,11074683,5205,0,1749846141,13234.592769079994,33601.329685289995,53460.45821016 2025-06-13,20:22:23.000,164,11074694,4645,0,1749846142,13234.62645063,30372.29946054,53460.41628744 2025-06-13,20:22:24.000,164,11074691,4925,0,1749846143,13234.815067309995,30833.509938179996,53460.41628744 2025-06-13,20:22:25.000,164,11074732,4525,0,1749846144,13235.003683989991,27604.543155599997,53460.40930032 2025-06-13,20:22:26.000,164,11074671,5205,0,1749846145,13235.104728639992,33600.9560814,53460.40930032 2025-06-13,20:22:27.000,164,11074677,5044,0,1749846146,13235.138410189997,29449.511950500004,53460.332442000006 2025-06-13,20:22:28.000,164,11074717,4285,0,1749846147,13235.151882810002,29449.497852240005,53460.35340336001 2025-06-13,20:22:29.000,164,11074714,4605,0,1749846148,13235.104728639992,32678.51397873,53460.35340336001 2025-06-13,20:22:30.000,164,11074711,4325,0,1749846149,13234.97000244,24836.892587609997,53460.27654504 2025-06-13,20:22:31.000,164,11074697,5245,0,1749846150,13234.774649449995,27143.269235789994,53460.26955792 2025-06-13,20:22:32.000,164,11074664,4805,0,1749846151,13234.572560149994,29449.70227701,53460.192699600004 2025-06-13,20:22:33.000,164,11074703,5245,0,1749846152,13234.431097639994,32217.36694326,53460.12981552 2025-06-13,20:22:34.000,164,11074653,5285,0,1749846153,13234.491724429994,23914.457534069996,53460.143789760004 2025-06-13,20:22:35.000,164,11074710,3645,0,1749846154,13234.525405979999,30372.419295750005,53460.025008720004 2025-06-13,20:22:36.000,164,11074681,5325,0,1749846155,13234.57929645999,30833.820099899996,53460.025008720004 2025-06-13,20:22:37.000,164,11074686,4885,0,1749846156,13234.552351219994,28066.388054940006,53459.99007312001 2025-06-13,20:22:38.000,164,11074681,5125,0,1749846157,13234.49846073999,23915.077857509998,53459.983086 2025-06-13,20:22:39.000,164,11074750,4765,0,1749846158,13234.491724429994,27144.17857356,53459.94116328 2025-06-13,20:22:40.000,164,11074692,4805,0,1749846159,13234.471515499994,26683.109078520007,53459.86430496 2025-06-13,20:22:41.000,164,11074667,4565,0,1749846160,13234.417625019989,29451.020464319998,53459.81539512 2025-06-13,20:22:42.000,164,11074715,5205,0,1749846161,13234.316580369989,27606.11511159,53459.75251104001 2025-06-13,20:22:43.000,164,11074693,5044,0,1749846162,13234.208799409993,27145.186599149994,53459.7385368 2025-06-13,20:22:44.000,164,11074698,4565,0,1749846163,13234.047127969992,28990.63473489,53459.70360120001 2025-06-13,20:22:45.000,164,11074748,4685,0,1749846164,13233.979764869997,28529.600485500006,53459.62674288 2025-06-13,20:22:46.000,164,11074669,4325,0,1749846165,13233.912401770001,31758.708250680007,53459.50097472 2025-06-13,20:22:47.000,164,11074652,4885,0,1749846166,13233.939347009997,25762.076801849995,53459.473026240004 2025-06-13,20:22:48.000,164,11074719,4325,0,1749846167,13233.979764869997,31297.589411730005,53459.424116400005 2025-06-13,20:22:49.000,164,11074677,5085,0,1749846168,13233.878720219996,30375.02042472,53459.26341264 2025-06-13,20:22:50.000,164,11074714,4525,0,1749846169,13233.7305214,28529.84720505,53459.27039976 2025-06-13,20:22:51.000,164,11074684,3645,0,1749846170,13233.48801424,27607.200677610002,53459.15161872001 2025-06-13,20:22:53.000,164,11074648,4765,0,1749846172,13233.198352909989,33142.431322289995,53458.935018 2025-06-13,20:22:54.000,164,11074706,3804,0,1749846173,13233.151198739994,33603.58540688999,53458.78130136 2025-06-13,20:22:55.000,164,11074692,4685,0,1749846174,13233.124253499998,24377.768652450002,53458.69745592001 2025-06-13,20:22:56.000,164,11074650,4805,0,1749846175,13233.050154089993,27606.615599819997,53458.6205976 2025-06-13,20:22:57.000,164,11074682,4965,0,1749846176,13233.029945159993,32680.57937382,53458.487842320006 2025-06-13,20:22:58.000,164,11074715,4445,0,1749846177,13233.130989809993,28067.58640704,53458.40399688 2025-06-13,20:22:59.000,164,11074666,3845,0,1749846178,13233.205089219999,26683.65186153,53458.18739616 2025-06-13,20:23:00.000,164,11074681,5125,0,1749846179,13233.252243389994,33602.67606912,53458.19438328001 2025-06-13,20:23:01.000,164,11074718,3965,0,1749846180,13233.31960648999,26683.440387630006,53458.061628 2025-06-13,20:23:02.000,164,11074696,3685,0,1749846181,13233.29939755999,31296.123192690007,53457.95682120001 2025-06-13,20:23:03.000,164,11074648,4845,0,1749846182,13233.29939755999,31757.213835119997,53457.87996288 2025-06-13,20:23:04.000,164,11074696,3765,0,1749846183,13233.31960648999,28528.134266459994,53457.76816896001 2025-06-13,20:23:05.000,164,11074727,5125,0,1749846184,13233.434123759995,30834.355833780006,53457.698297760006 2025-06-13,20:23:06.000,164,11074727,5245,0,1749846185,13233.60926782,28527.993283860007,53457.62143944001 2025-06-13,20:23:07.000,164,11074733,4565,0,1749846186,13233.737257709996,28066.803953609997,53457.50265840001 2025-06-13,20:23:08.000,164,11074660,4765,0,1749846187,13233.824829739991,32218.445460150004,53457.4677228 2025-06-13,20:23:09.000,164,11074688,3645,0,1749846188,13233.871983910001,29450.957022150003,53457.40483872001 2025-06-13,20:23:10.000,164,11074668,5044,0,1749846189,13233.939347009997,29451.15439779,53457.37689024 2025-06-13,20:23:11.000,164,11074685,5165,0,1749846190,13233.979764869997,24377.29636074,53457.21618648001 2025-06-13,20:23:12.000,164,11074650,4765,0,1749846191,13233.993237490002,32219.319552269997,53457.027534240005 2025-06-13,20:23:13.000,164,11074724,4605,0,1749846192,13234.161645239998,32680.804945979995,53456.98561152 2025-06-13,20:23:14.000,164,11074699,4445,0,1749846193,13234.255953579988,28068.171484830003,53456.90176608001 2025-06-13,20:23:15.000,164,11074667,4405,0,1749846194,13234.417625019989,28529.537043329998,53456.838882000004 2025-06-13,20:23:16.000,164,11074654,4805,0,1749846195,13234.66686849,25300.647801180006,53456.671191120004 2025-06-13,20:23:17.000,164,11074674,3845,0,1749846196,13234.88916672,29913.626669699996,53456.60830704 2025-06-13,20:23:18.000,164,11074740,5044,0,1749846197,13234.99021137,30836.3577867,53456.58035856 2025-06-13,20:23:19.000,164,11074652,4725,0,1749846198,13235.064310779992,28530.016384169998,53456.44760328001 2025-06-13,20:23:20.000,164,11074715,4325,0,1749846199,13235.185564359992,33604.27622163,53456.37773208001 2025-06-13,20:23:21.000,164,11074654,4605,0,1749846200,13235.306817939992,28068.84115218,53456.26593816 2025-06-13,20:23:22.000,164,11074679,4445,0,1749846201,13235.320290559997,28991.494728749996,53456.189079840005 2025-06-13,20:23:23.000,164,11074658,4645,0,1749846202,13235.407862589993,33143.10098964001,53456.09126016001 2025-06-13,20:23:24.000,164,11074655,5165,0,1749846203,13235.475225689988,27146.300361689995,53456.04235032001 2025-06-13,20:23:25.000,164,11074674,4845,0,1749846204,13235.576270339989,28068.756562619994,53455.99344048001 2025-06-13,20:23:26.000,164,11074669,4325,0,1749846205,13235.684051299999,28068.657874800003,53455.9305564 2025-06-13,20:23:27.000,164,11074661,5165,0,1749846206,13235.76488702,33603.97310904,53455.84671096001 2025-06-13,20:23:28.000,164,11074683,5325,0,1749846207,13235.771623329994,26223.15334602,53455.790814 2025-06-13,20:23:29.000,164,11074511,5205,0,1749846208,13235.744678089999,31297.131218280003,53455.67902008001 2025-06-13,20:23:30.000,164,11074670,4805,0,1749846209,13235.80530488,28529.19868509,53455.60216176 2025-06-13,20:23:31.000,164,11074672,5205,0,1749846210,13235.85919535999,25761.36483972,53455.448445120004 2025-06-13,20:23:32.000,164,11074674,4885,0,1749846211,13235.85919535999,29912.703233670007,53455.42049664001 2025-06-13,20:23:33.000,164,11074669,5085,0,1749846212,13235.80530488,28067.367884010004,53455.32966408 2025-06-13,20:23:34.000,164,11074680,4845,0,1749846213,13235.81877749999,28528.493772090005,53455.31568984 2025-06-13,20:23:35.000,164,11074650,4085,0,1749846214,13235.79856856999,30834.828125490007,53455.113063360004 2025-06-13,20:23:36.000,164,11074724,5005,0,1749846215,13235.77835963999,30834.75763419,53455.14799896 2025-06-13,20:23:37.000,164,11074657,5125,0,1749846216,13235.744678089999,28528.261150799997,53455.03620504001 2025-06-13,20:23:38.000,164,11074671,4285,0,1749846217,13235.744678089999,27605.551181190007,53454.92441112 2025-06-13,20:23:39.000,164,11074665,5125,0,1749846218,13235.852459049995,34524.37801314,53454.847552800005 2025-06-13,20:23:40.000,164,11074721,5044,0,1749846219,13235.89961321999,29911.34980071,53454.82659144 2025-06-13,20:23:41.000,164,11074669,4245,0,1749846220,13235.933294769995,28527.330665639995,53454.65890056 2025-06-13,20:23:42.000,164,11074649,5165,0,1749846221,13235.89961321999,28527.11214261,53454.609990720004 2025-06-13,20:23:43.000,164,11074695,5365,0,1749846222,13235.872667979995,28988.25212895,53454.49120968 2025-06-13,20:23:44.000,164,11074652,4685,0,1749846223,13235.90634953,30371.954053170004,53454.43531272001 2025-06-13,20:23:45.000,164,11074686,3965,0,1749846224,13236.02086679999,25759.13731464,53454.41435136001 2025-06-13,20:23:46.000,164,11074683,5085,0,1749846225,13236.243165029991,28526.569359600006,53454.33749304001 2025-06-13,20:23:47.000,164,11074698,4765,0,1749846226,13236.512617430002,30832.720435619995,53454.295570320006 2025-06-13,20:23:48.000,164,11074629,5085,0,1749846227,13236.714706729988,35445.22701243,53454.24666048001 2025-06-13,20:23:49.000,164,11074685,5245,0,1749846228,13236.910059719994,26219.8120584,53454.225699120005 2025-06-13,20:23:50.000,164,11074666,4765,0,1749846229,13237.112149019995,30832.410273899994,53454.16281504 2025-06-13,20:23:51.000,164,11074620,3965,0,1749846230,13237.30076569999,31293.705341099994,53454.08595672 2025-06-13,20:23:52.000,164,11074641,4925,0,1749846231,13237.523063929992,25758.397155989995,53454.07198248001 2025-06-13,20:23:53.000,164,11074658,4845,0,1749846232,13237.677999059997,28987.067875110006,53454.01608552 2025-06-13,20:23:54.000,164,11074683,5005,0,1749846233,13237.765571089993,30832.043719139998,53454.08595672 2025-06-13,20:23:55.000,164,11074716,4085,0,1749846234,13237.819461569998,32677.111201859996,53453.98813704 2025-06-13,20:23:56.000,164,11074663,5245,0,1749846235,13237.907033599993,28986.95508903,53454.03005976001 2025-06-13,20:23:57.000,164,11074625,5285,0,1749846236,13238.014814559989,27141.852360660007,53453.99512416 2025-06-13,20:23:58.000,164,11074685,4445,0,1749846237,13238.149540759994,29909.481781259994,53454.058008240005 2025-06-13,20:23:59.000,164,11074677,5085,0,1749846238,13238.29773957999,30370.790946719993,53454.01608552 2025-06-13,20:24:00.000,164,11074710,4805,0,1749846239,13238.52677412,28064.477740710005,53454.12089232001 2025-06-13,20:24:01.000,164,11074676,4565,0,1749846240,13238.654764009996,27142.049736300003,53454.08595672 2025-06-13,20:24:02.000,164,11074647,4885,0,1749846241,13238.856853309997,34983.678176550005,53454.07896960001 2025-06-13,20:24:03.000,164,11074693,5044,0,1749846242,13239.133042019988,27603.302508720008,53454.08595672 2025-06-13,20:24:04.000,164,11074706,4685,0,1749846243,13239.33513131999,23913.097051980003,53454.14185368 2025-06-13,20:24:05.000,164,11074695,4365,0,1749846244,13239.51701168999,27141.958097609997,53454.16281504 2025-06-13,20:24:06.000,164,11074731,5245,0,1749846245,13239.523748,26680.712374320006,53454.274608960004 2025-06-13,20:24:07.000,164,11074682,3845,0,1749846246,13239.530484309995,30370.776848459995,53454.26063472 2025-06-13,20:24:08.000,164,11074727,4365,0,1749846247,13239.530484309995,29448.207861450006,53454.33749304001 2025-06-13,20:24:09.000,164,11074725,4925,0,1749846248,13239.449648589994,30370.649964120006,53454.33050592 2025-06-13,20:24:10.000,164,11074653,5445,0,1749846249,13239.328395009994,23912.9842659,53454.36544152001 2025-06-13,20:24:11.000,164,11074733,5325,0,1749846250,13239.159987259998,26680.430409120003,53454.36544152001 2025-06-13,20:24:12.000,164,11074678,3645,0,1749846251,13239.025261059993,29909.157521279994,53454.47723544 2025-06-13,20:24:13.000,164,11074632,4685,0,1749846252,13238.930952720002,27141.60564111,53454.48422256001 2025-06-13,20:24:14.000,164,11074687,5165,0,1749846253,13238.897271169997,29909.065882590003,53454.47723544 2025-06-13,20:24:15.000,164,11074673,5125,0,1749846254,13238.856853309997,27141.478756769997,53454.512171040005 2025-06-13,20:24:16.000,164,11074694,4765,0,1749846255,13238.863589619992,34521.60770505,53454.4981968 2025-06-13,20:24:17.000,164,11074708,4885,0,1749846256,13238.796226519997,28986.377060369996,53454.58902936 2025-06-13,20:24:18.000,164,11074719,5285,0,1749846257,13238.728863420001,23912.406237240008,53454.630952080006 2025-06-13,20:24:19.000,164,11074685,4645,0,1749846258,13238.58740091,28524.962157960006,53454.630952080006 2025-06-13,20:24:20.000,164,11074675,5245,0,1749846259,13238.493092569995,28063.645943370007,53454.61697784 2025-06-13,20:24:21.000,164,11074716,3804,0,1749846260,13238.37857529999,29908.593590880002,53454.679861920005 2025-06-13,20:24:22.000,164,11074697,5205,0,1749846261,13238.351630059995,29908.530148709993,53454.68684904 2025-06-13,20:24:23.000,164,11074690,4805,0,1749846262,13238.2438491,28985.975259960003,53454.67287480001 2025-06-13,20:24:24.000,164,11074700,3725,0,1749846263,13238.088913969994,30369.712429830004,53454.7078104 2025-06-13,20:24:25.000,164,11074668,4685,0,1749846264,13237.880088359998,25757.015526510004,53454.66588768 2025-06-13,20:24:26.000,164,11074699,5245,0,1749846265,13237.664526439992,27602.012517929994,53454.64492632 2025-06-13,20:24:27.000,164,11074729,4285,0,1749846266,13237.496118689996,32214.47679996,53454.62396496001 2025-06-13,20:24:28.000,164,11074724,4685,0,1749846267,13237.34118355999,29908.086053520004,53454.4981968 2025-06-13,20:24:29.000,164,11074721,5165,0,1749846268,13237.132357949995,30830.59864749,53454.4981968 2025-06-13,20:24:30.000,164,11074679,4125,0,1749846269,13237.112149019995,34981.83130449,53454.41435136001 2025-06-13,20:24:31.000,164,11074703,5365,0,1749846270,13237.091940089995,28062.905784720002,53454.38640288001 2025-06-13,20:24:32.000,164,11074701,5205,0,1749846271,13237.14583057,27601.547275350007,53454.407364239996 2025-06-13,20:24:33.000,164,11074698,4525,0,1749846272,13237.22666629,30368.683256849996,53454.3584544 2025-06-13,20:24:34.000,164,11074657,4285,0,1749846273,13237.381601419991,30368.267358180005,53454.344480160005 2025-06-13,20:24:35.000,164,11074662,4765,0,1749846274,13237.40854666,28523.002499819995,53454.35146728 2025-06-13,20:24:36.000,164,11074697,5005,0,1749846275,13237.34118355999,25755.387177480006,53454.31653168001 2025-06-13,20:24:37.000,164,11074701,4405,0,1749846276,13237.294029389996,27139.082052569996,53454.28159608 2025-06-13,20:24:38.000,164,11074707,4285,0,1749846277,13237.28055676999,29445.289521629995,53454.274608960004 2025-06-13,20:24:39.000,164,11074688,4885,0,1749846278,13237.273820459995,31290.321758699996,53454.20473776 2025-06-13,20:24:40.000,164,11074727,4365,0,1749846279,13237.34791987,30367.773919080006,53454.127879440006 2025-06-13,20:24:41.000,164,11074651,5085,0,1749846280,13237.482646069991,28522.847418959995,53454.15582792 2025-06-13,20:24:42.000,164,11074657,5205,0,1749846281,13237.603899649992,28522.854468089994,53454.14185368 2025-06-13,20:24:43.000,164,11074654,4685,0,1749846282,13237.718416919997,31751.694366330004,53454.05102112001 2025-06-13,20:24:44.000,164,11074665,4165,0,1749846283,13237.826197879993,28984.325763540008,53454.044034 2025-06-13,20:24:45.000,164,11074655,5445,0,1749846284,13237.947451459993,26216.851423800006,53454.13486656 2025-06-13,20:24:46.000,164,11074659,5005,0,1749846285,13238.13606813999,33135.81218922,53454.08595672 2025-06-13,20:24:47.000,164,11074677,4045,0,1749846286,13238.32468482,28984.692318300004,53454.044034 2025-06-13,20:24:48.000,164,11074675,4565,0,1749846287,13238.452674709995,27139.779916440006,53454.14185368 2025-06-13,20:24:49.000,164,11074637,5325,0,1749846288,13238.513301499996,27601.194818849995,53454.12089232001 2025-06-13,20:24:50.000,164,11074656,3685,0,1749846289,13238.621082459991,29446.424431559994,53454.13486656 2025-06-13,20:24:51.000,164,11074675,5325,0,1749846290,13238.695181869996,29446.600659810007,53454.15582792 2025-06-13,20:24:52.000,164,11074669,4565,0,1749846291,13238.742336039992,28524.151508010007,53454.176789280005 2025-06-13,20:24:53.000,164,11074674,4765,0,1749846292,13238.836644379997,32214.194834759997,53454.19076352 2025-06-13,20:24:54.000,164,11074665,5125,0,1749846293,13238.890534860002,30830.42946837,53454.21172488 2025-06-13,20:24:55.000,164,11074639,5044,0,1749846294,13238.910743790002,28985.432476949994,53454.16281504 2025-06-13,20:24:56.000,164,11074629,5085,0,1749846295,13238.964634269993,30830.42946837,53454.26762184001 2025-06-13,20:24:57.000,164,11074687,5205,0,1749846296,13239.005052129993,30830.499959670007,53454.26762184001 2025-06-13,20:24:58.000,164,11074668,4925,0,1749846297,13238.984843199993,31291.816174260006,53454.20473776 2025-06-13,20:24:59.000,164,11074679,4805,0,1749846298,13238.944425339992,28063.194799050005,53454.1837764 2025-06-13,20:25:00.000,164,11074670,4765,0,1749846299,13238.897271169997,30369.60669288,53454.225699120005 2025-06-13,20:25:01.000,164,11074669,5405,0,1749846300,13238.843380689992,29908.480804799998,53454.225699120005 2025-06-13,20:25:02.000,164,11074635,5205,0,1749846301,13238.769281280001,28985.940014310007,53454.24666048001 2025-06-13,20:25:03.000,164,11074660,4845,0,1749846302,13238.809699140002,28524.651996240005,53454.16980216001 2025-06-13,20:25:04.000,164,11074649,5245,0,1749846303,13238.877062239997,27601.984321409996,53454.1837764 2025-06-13,20:25:05.000,164,11074673,5125,0,1749846304,13238.897271169997,28524.37003104,53454.26063472 2025-06-13,20:25:06.000,164,11074690,3804,0,1749846305,13238.904007479992,30369.211941600006,53454.127879440006 2025-06-13,20:25:07.000,164,11074670,4925,0,1749846306,13238.964634269993,31291.57650384,53454.14185368 2025-06-13,20:25:08.000,164,11074682,3765,0,1749846307,13238.984843199993,27140.15352033,53454.14185368 2025-06-13,20:25:09.000,164,11074664,4885,0,1749846308,13238.829908070002,26217.514042020004,53454.07198248001 2025-06-13,20:25:10.000,164,11074562,4045,0,1749846309,13238.769281280001,26678.773863569993,53454.09993096001 2025-06-13,20:25:11.000,164,11074658,4845,0,1749846310,13238.762544969992,28523.629872389996,53453.960188560006 2025-06-13,20:25:12.000,164,11074697,5005,0,1749846311,13238.823171759992,28523.636921519996,53454.01608552 2025-06-13,20:25:13.000,164,11074697,5325,0,1749846312,13238.890534860002,30829.837341449995,53453.89730448 2025-06-13,20:25:14.000,164,11074686,3965,0,1749846313,13238.930952720002,28984.812153510007,53453.98114992001 2025-06-13,20:25:15.000,164,11074661,5125,0,1749846314,13238.944425339992,29907.247207049993,53453.93224008001 2025-06-13,20:25:16.000,164,11074732,3924,0,1749846315,13238.957897959997,22988.43447336,53453.91127872001 2025-06-13,20:25:17.000,164,11074649,5205,0,1749846316,13239.112833089988,32213.588609579994,53453.869356 2025-06-13,20:25:18.000,164,11074676,4045,0,1749846317,13239.133042019988,31752.356984550002,53453.83442040001 2025-06-13,20:25:19.000,164,11074698,3725,0,1749846318,13239.112833089988,30368.605716420003,53453.77852344 2025-06-13,20:25:20.000,164,11074635,5044,0,1749846319,13239.099360469998,28062.363001710008,53453.84839464 2025-06-13,20:25:21.000,164,11074667,4085,0,1749846320,13239.072415229988,28062.29955954,53453.7296136 2025-06-13,20:25:22.000,164,11074638,4525,0,1749846321,13239.025261059993,30368.499979469998,53453.82044616 2025-06-13,20:25:23.000,164,11074650,4925,0,1749846322,13239.011788440002,27139.69532688,53453.82044616 2025-06-13,20:25:24.000,164,11074642,4565,0,1749846323,13239.065678919993,30368.46473382,53453.82044616 2025-06-13,20:25:25.000,164,11074641,4885,0,1749846324,13239.133042019988,31752.145510650007,53453.78551056001 2025-06-13,20:25:26.000,164,11074644,3765,0,1749846325,13239.133042019988,34058.367077970004,53453.80647192 2025-06-13,20:25:27.000,164,11074699,5044,0,1749846326,13239.159987259998,32674.51007289,53453.75057496 2025-06-13,20:25:28.000,164,11074689,5245,0,1749846327,13239.294713459989,28984.40330397,53453.75057496 2025-06-13,20:25:29.000,164,11074661,5044,0,1749846328,13239.449648589994,28523.143482419997,53453.69467800001 2025-06-13,20:25:30.000,164,11074696,4565,0,1749846329,13239.671946819995,26216.957160749997,53453.68070376 2025-06-13,20:25:31.000,164,11074654,4445,0,1749846330,13239.948135530001,29906.986389240003,53453.61781968001 2025-06-13,20:25:32.000,164,11074664,4525,0,1749846331,13240.150224830002,33135.93202443,53453.64576816001 2025-06-13,20:25:33.000,164,11074693,4285,0,1749846332,13240.352314129988,29907.402287909994,53453.61083256 2025-06-13,20:25:34.000,164,11074731,5165,0,1749846333,13240.547667119994,30368.7889938,53453.64576816001 2025-06-13,20:25:35.000,164,11074691,4925,0,1749846334,13240.830592139995,32214.060901289995,53453.624806800006 2025-06-13,20:25:36.000,164,11074681,5085,0,1749846335,13241.153935019996,32214.230080409994,53453.64576816001 2025-06-13,20:25:37.000,164,11074743,5085,0,1749846336,13241.558113619998,26217.986333730005,53453.73660072001 2025-06-13,20:25:38.000,164,11074668,4445,0,1749846337,13241.94208329,28524.334785390005,53453.78551056001 2025-06-13,20:25:39.000,164,11074705,5205,0,1749846338,13242.278898789991,28524.426424079997,53453.869356 2025-06-13,20:25:40.000,164,11074715,5205,0,1749846339,13242.662868459993,28063.187749920005,53453.96717568 2025-06-13,20:25:41.000,164,11074685,5044,0,1749846340,13242.97273871999,31753.259273190008,53454.07198248001 2025-06-13,20:25:42.000,164,11074683,4765,0,1749846341,13243.29608159999,28985.68624563,53454.16281504 2025-06-13,20:25:43.000,164,11074679,5125,0,1749846342,13243.585742930001,26218.148463720005,53454.274608960004 2025-06-13,20:25:44.000,164,11074668,4725,0,1749846343,13243.781095919992,28063.321683389993,53454.41435136001 2025-06-13,20:25:45.000,164,11074707,4925,0,1749846344,13244.016866769998,29908.579492620003,53454.47723544 2025-06-13,20:25:46.000,164,11074716,4605,0,1749846345,13244.225692379994,34060.15755699,53454.54011952 2025-06-13,20:25:47.000,164,11074699,4125,0,1749846346,13244.468199539995,28986.384109499995,53454.65890056 2025-06-13,20:25:48.000,164,11074701,5205,0,1749846347,13244.57598049999,29447.686225829995,53454.78466872 2025-06-13,20:25:49.000,164,11074711,5165,0,1749846348,13244.6433436,28986.454600800003,53454.87550128 2025-06-13,20:25:50.000,164,11074651,4245,0,1749846349,13244.68376146,28064.125284210008,53455.0222308 2025-06-13,20:25:51.000,164,11074693,4925,0,1749846350,13244.569244189996,29448.010485809995,53455.064153520005 2025-06-13,20:25:52.000,164,11074635,5044,0,1749846351,13244.48167216,28986.79295904,53455.17594744001 2025-06-13,20:25:53.000,164,11074638,3804,0,1749846352,13244.32000072,27603.041690910002,53455.280754240004 2025-06-13,20:25:54.000,164,11074647,4885,0,1749846353,13244.225692379994,25758.03765036,53455.38556104 2025-06-13,20:25:55.000,164,11074648,3685,0,1749846354,13244.077493559998,32677.08300534,53455.29472848001 2025-06-13,20:25:56.000,164,11074668,4565,0,1749846355,13243.962976289993,29909.474732129995,53455.32966408 2025-06-13,20:25:57.000,164,11074707,5165,0,1749846356,13243.888876880002,26219.3186193,53455.37158680001 2025-06-13,20:25:58.000,164,11074671,5005,0,1749846357,13243.868667950002,34060.756733040005,53455.48338072 2025-06-13,20:25:59.000,164,11074640,3725,0,1749846358,13243.875404259998,29909.3971917,53455.49735496 2025-06-13,20:26:00.000,164,11074647,3924,0,1749846359,13243.855195329998,24374.152448759996,53455.52530344 2025-06-13,20:26:01.000,164,11074682,3645,0,1749846360,13243.814777469997,28986.673123829998,53455.51132920001 2025-06-13,20:26:02.000,164,11074552,4605,0,1749846361,13243.801304849992,26680.324672169998,53455.567226160005 2025-06-13,20:26:03.000,164,11074574,4845,0,1749846362,13243.915822119998,24835.23604206,53455.616136000004 2025-06-13,20:26:04.000,164,11074674,3605,0,1749846363,13244.057284629998,28525.420351409994,53455.64408448 2025-06-13,20:26:05.000,164,11074693,5044,0,1749846364,13244.19201082999,31754.239102260006,53455.74190416 2025-06-13,20:26:06.000,164,11074725,5044,0,1749846365,13244.218956069999,27602.88661005,53455.77683976001 2025-06-13,20:26:07.000,164,11074694,4725,0,1749846366,13244.239164999999,33599.285437590006,53455.87465944001 2025-06-13,20:26:08.000,164,11074689,4125,0,1749846367,13244.23242868999,30370.586521949997,53455.9305564 2025-06-13,20:26:09.000,164,11074679,4045,0,1749846368,13244.19201082999,31293.204852869996,53455.92356928001 2025-06-13,20:26:10.000,164,11074676,4485,0,1749846369,13244.158329279999,28986.96918729,53455.86767232 2025-06-13,20:26:11.000,164,11074628,4645,0,1749846370,13244.165065589994,28064.449544190007,53455.972479120006 2025-06-13,20:26:12.000,164,11074674,4445,0,1749846371,13244.178538209999,32215.886625960004,53456.0004276 2025-06-13,20:26:13.000,164,11074708,4925,0,1749846372,13244.31326440999,30831.980276970004,53456.070298800005 2025-06-13,20:26:14.000,164,11074696,4325,0,1749846373,13244.549035259995,28525.624776180004,53456.119208640004 2025-06-13,20:26:15.000,164,11074665,4925,0,1749846374,13244.771333489996,30831.902736539996,53456.189079840005 2025-06-13,20:26:16.000,164,11074695,5165,0,1749846375,13244.933004929997,28986.785909910002,53456.21702832 2025-06-13,20:26:17.000,164,11074673,5245,0,1749846376,13244.993631719997,34060.65099609,53456.22401544 2025-06-13,20:26:18.000,164,11074738,4645,0,1749846377,13244.980159099992,30831.747655679996,53456.21702832 2025-06-13,20:26:19.000,164,11074711,4925,0,1749846378,13244.973422789997,22067.846291880007,53456.30087376001 2025-06-13,20:26:20.000,164,11074717,4925,0,1749846379,13244.865641830002,34522.10819328,53456.286899520004 2025-06-13,20:26:21.000,164,11074685,4925,0,1749846380,13244.811751349996,28986.96213816,53456.356770720005 2025-06-13,20:26:22.000,164,11074699,5044,0,1749846381,13244.778069799991,31754.64090267,53456.356770720005 2025-06-13,20:26:23.000,164,11074682,5005,0,1749846382,13244.825223970001,30832.093063049993,53456.286899520004 2025-06-13,20:26:24.000,164,11074691,5044,0,1749846383,13244.778069799991,28525.716414869996,53456.34279648 2025-06-13,20:26:25.000,164,11074654,4645,0,1749846384,13244.764597180001,25758.129289050004,53456.37773208001 2025-06-13,20:26:26.000,164,11074679,4965,0,1749846385,13244.670288839996,29909.672107770006,53456.37074496 2025-06-13,20:26:27.000,164,11074699,5405,0,1749846386,13244.60292574,27603.39414741,53456.43362904 2025-06-13,20:26:28.000,164,11074679,5044,0,1749846387,13244.549035259995,28987.208857710008,53456.39170632 2025-06-13,20:26:29.000,164,11074680,3685,0,1749846388,13244.52209002,34522.51704282001,53456.36375784 2025-06-13,20:26:30.000,164,11074708,4485,0,1749846389,13244.468199539995,28987.208857710008,53456.32183512 2025-06-13,20:26:31.000,164,11074676,3685,0,1749846390,13244.346945959995,24374.519003520007,53456.307860880006 2025-06-13,20:26:32.000,164,11074731,4765,0,1749846391,13244.286319169994,31754.697295709993,53456.307860880006 2025-06-13,20:26:33.000,164,11074670,3924,0,1749846392,13244.205483449994,29909.446535609997,53456.237989680005 2025-06-13,20:26:34.000,164,11074687,4925,0,1749846393,13244.198747139999,27603.013494390005,53456.21004120001 2025-06-13,20:26:35.000,164,11074696,4605,0,1749846394,13244.27284654999,30370.459637609994,53456.119208640004 2025-06-13,20:26:36.000,164,11074665,4845,0,1749846395,13244.31326440999,30370.41734283,53456.09126016001 2025-06-13,20:26:37.000,164,11074670,4685,0,1749846396,13244.34020965,27141.528100680007,53456.06331168001 2025-06-13,20:26:38.000,164,11074656,4605,0,1749846397,13244.38062751,30831.507985260003,53456.01440184001 2025-06-13,20:26:39.000,164,11074706,4805,0,1749846398,13244.41430905999,28063.793975099994,53455.95850488 2025-06-13,20:26:40.000,164,11074749,3965,0,1749846399,13244.43451798999,24373.666058789997,53455.92356928001 2025-06-13,20:26:41.000,164,11074731,5044,0,1749846400,13244.48167216,30369.846363300006,53455.902607920005 2025-06-13,20:26:42.000,164,11074738,4525,0,1749846401,13244.43451798999,26679.556316999995,53455.81876248 2025-06-13,20:26:43.000,164,11074694,3965,0,1749846402,13244.387363819995,30830.697335310004,53455.71395568 2025-06-13,20:26:44.000,164,11074740,3804,0,1749846403,13244.306528099994,29907.945070920003,53455.67203296 2025-06-13,20:26:45.000,164,11074749,5285,0,1749846404,13244.19201082999,29446.572463289995,53455.64408448 2025-06-13,20:26:46.000,164,11074743,5125,0,1749846405,13244.084229869994,24833.995395179998,53455.62312312 2025-06-13,20:26:47.000,164,11074729,4805,0,1749846406,13243.882140569993,28524.06691845,53455.57421328 2025-06-13,20:26:48.000,164,11074754,4805,0,1749846407,13243.673314959997,24833.98834605,53455.49036784001 2025-06-13,20:26:49.000,164,11074750,4485,0,1749846408,13243.565534000001,27140.379092489995,53455.38556104 2025-06-13,20:26:50.000,164,11074749,4325,0,1749846409,13243.37691731999,29907.97326744,53455.350625440005 2025-06-13,20:26:51.000,164,11074727,5245,0,1749846410,13243.25566373999,32675.666130209996,53455.35761256 2025-06-13,20:26:52.000,164,11074735,5165,0,1749846411,13243.11420122999,30830.655040530008,53455.280754240004 2025-06-13,20:26:53.000,164,11074733,5205,0,1749846412,13242.871694069989,27601.857437069993,53455.231844400005 2025-06-13,20:26:54.000,164,11074766,4605,0,1749846413,13242.696550009998,28063.208897310004,53455.21088304 2025-06-13,20:26:55.000,164,11074741,4765,0,1749846414,13242.467515470002,27140.858433329995,53455.08511488001 2025-06-13,20:26:56.000,164,11074736,4485,0,1749846415,13242.352998199996,27602.238090090003,53455.05017928 2025-06-13,20:26:57.000,164,11074713,4885,0,1749846416,13242.22500831,30831.0709392,53455.02921792 2025-06-13,20:26:58.000,164,11074719,4965,0,1749846417,13242.15764520999,28986.144439080002,53454.847552800005 2025-06-13,20:26:59.000,164,11074746,4405,0,1749846418,13242.12396366,28063.617746849995,53454.77069448001 2025-06-13,20:27:00.000,164,11074753,5005,0,1749846419,13242.110491039995,26679.788938290003,53454.7078104 2025-06-13,20:27:01.000,164,11074751,4325,0,1749846420,13242.0835458,28524.919863179995,53454.58204224001 2025-06-13,20:27:02.000,164,11074740,4445,0,1749846421,13242.14417259,29908.671131309995,53454.58204224001 2025-06-13,20:27:03.000,164,11074690,4165,0,1749846422,13242.17785413999,27602.386121820004,53454.44928696 2025-06-13,20:27:04.000,164,11074753,4965,0,1749846423,13242.18459045,27602.456613119997,53454.4283256 2025-06-13,20:27:05.000,164,11074761,4365,0,1749846424,13242.22500831,25757.452572570008,53454.30255744 2025-06-13,20:27:06.000,164,11074714,3525,0,1749846425,13242.312580339996,28986.292470810004,53454.225699120005 2025-06-13,20:27:07.000,164,11074713,4965,0,1749846426,13242.494460709997,30370.100131979998,53454.12089232001 2025-06-13,20:27:08.000,164,11074745,4605,0,1749846427,13242.514669639997,25757.466670830006,53454.03005976001 2025-06-13,20:27:09.000,164,11074731,4565,0,1749846428,13242.460779159992,30831.437493959995,53454.009098400005 2025-06-13,20:27:10.000,164,11074707,4885,0,1749846429,13242.454042849997,28525.279368810006,53453.95320144001 2025-06-13,20:27:11.000,164,11074716,3845,0,1749846430,13242.507933330002,27602.809069619994,53453.85538176 2025-06-13,20:27:12.000,164,11074730,3845,0,1749846431,13242.555087499997,34060.51706262,53453.81345904001 2025-06-13,20:27:13.000,164,11074716,4765,0,1749846432,13242.683077389993,29909.09407911,53453.70166512 2025-06-13,20:27:14.000,164,11074711,5085,0,1749846433,13242.743704179993,32676.519074940006,53453.70166512 2025-06-13,20:27:15.000,164,11074610,4485,0,1749846434,13242.770649419988,28063.808073360007,53453.68070376 2025-06-13,20:27:16.000,164,11074727,4885,0,1749846435,13242.669604770002,31753.858449239997,53453.66672952001 2025-06-13,20:27:17.000,164,11074770,4605,0,1749846436,13242.474251779997,29447.594587140004,53453.57589696001 2025-06-13,20:27:18.000,164,11074739,5165,0,1749846437,13242.218271999991,26680.14844392,53453.52698712001 2025-06-13,20:27:19.000,164,11074743,4885,0,1749846438,13241.98250115,26680.218935220008,53453.52698712001 2025-06-13,20:27:20.000,164,11074732,4445,0,1749846439,13241.77367553999,26680.225984350007,53453.49205152 2025-06-13,20:27:21.000,164,11074723,5005,0,1749846440,13241.652421959989,32215.28744991,53453.4850644 2025-06-13,20:27:22.000,164,11074749,4925,0,1749846441,13241.423387419993,32215.181712959995,53453.47807728001 2025-06-13,20:27:23.000,164,11074739,5285,0,1749846442,13241.214561809997,28524.990354480004,53453.35230912 2025-06-13,20:27:24.000,164,11074739,5005,0,1749846443,13241.032681439996,35905.14749928001,53453.36628336 2025-06-13,20:27:25.000,164,11074700,4445,0,1749846444,13240.88448262,30369.881608950003,53453.38025760001 2025-06-13,20:27:26.000,164,11074711,4725,0,1749846445,13240.79691058999,29447.235081510007,53453.35929624001 2025-06-13,20:27:27.000,164,11074743,5325,0,1749846446,13240.608293909994,27602.139402269997,53453.338334880005 2025-06-13,20:27:28.000,164,11074672,4485,0,1749846447,13240.493776639989,29447.13639369,53453.33134776001 2025-06-13,20:27:29.000,164,11074744,4565,0,1749846448,13240.345577819993,34520.952135960004,53453.29641216 2025-06-13,20:27:30.000,164,11074760,4405,0,1749846449,13240.278214719998,29908.30457655,53453.2754508 2025-06-13,20:27:31.000,164,11074689,4965,0,1749846450,13240.204115309993,30369.465710279997,53453.18461824 2025-06-13,20:27:32.000,164,11074724,4565,0,1749846451,13240.089598040002,25295.57947671,53453.19160536001 2025-06-13,20:27:33.000,164,11074726,4365,0,1749846452,13240.008762320002,27140.449583790003,53453.21256672001 2025-06-13,20:27:34.000,164,11074728,4485,0,1749846453,13239.900981359991,24372.82016319,53453.21256672001 2025-06-13,20:27:35.000,164,11074693,4245,0,1749846454,13239.80667302,24833.98129692,53453.17763112 2025-06-13,20:27:36.000,164,11074744,3645,0,1749846455,13239.73930991999,26217.760761569996,53453.16365688001 2025-06-13,20:27:37.000,164,11074722,4645,0,1749846456,13239.66521051,26678.992386600003,53453.11474704001 2025-06-13,20:27:38.000,164,11074697,4885,0,1749846457,13239.64500158,30830.09815926,53453.100772800004 2025-06-13,20:27:39.000,164,11074745,4725,0,1749846458,13239.62479265,25756.169630909993,53453.14269552001 2025-06-13,20:27:40.000,164,11074706,4765,0,1749846459,13239.56416586,29446.121318970007,53453.10775992 2025-06-13,20:27:41.000,164,11074669,3965,0,1749846460,13239.47659382999,33136.065957900006,53453.10775992 2025-06-13,20:27:42.000,164,11074707,4965,0,1749846461,13239.382285489999,28984.642974389993,53453.11474704001 2025-06-13,20:27:43.000,164,11074723,5445,0,1749846462,13239.294713459989,24833.32572783,53453.04487584001 2025-06-13,20:27:44.000,164,11074714,4645,0,1749846463,13239.234086669989,26216.9219151,53453.16365688001 2025-06-13,20:27:45.000,164,11074693,5044,0,1749846464,13239.133042019988,29906.894750549996,53453.08679856 2025-06-13,20:27:46.000,164,11074718,4445,0,1749846465,13239.153250949988,23449.362985800006,53453.14968264 2025-06-13,20:27:47.000,164,11074730,4485,0,1749846466,13239.133042019988,27139.293526470006,53453.219553840005 2025-06-13,20:27:48.000,164,11074745,4365,0,1749846467,13239.112833089988,28061.700383489995,53453.23352808001 2025-06-13,20:27:49.000,164,11074745,5085,0,1749846468,13239.065678919993,22987.79300253,53453.14269552001 2025-06-13,20:27:50.000,164,11074747,4045,0,1749846469,13239.065678919993,30828.98439672,53453.22654096 2025-06-13,20:27:51.000,164,11074701,5005,0,1749846470,13239.119569399998,31290.13143219,53453.170644000005 2025-06-13,20:27:52.000,164,11074738,3725,0,1749846471,13239.180196189998,31751.292565919997,53453.18461824 2025-06-13,20:27:53.000,164,11074728,4765,0,1749846472,13239.294713459989,29444.887721220002,53453.24750232 2025-06-13,20:27:54.000,164,11074744,4485,0,1749846473,13239.43617596999,29905.921970609998,53453.26147656001 2025-06-13,20:27:55.000,164,11074772,4605,0,1749846474,13239.62479265,30828.089157209994,53453.22654096 2025-06-13,20:27:56.000,164,11074718,4645,0,1749846475,13239.74604623,32673.001559070006,53453.25448944 2025-06-13,20:27:57.000,164,11074725,4125,0,1749846476,13239.752782539996,31289.229143549994,53453.30339928 2025-06-13,20:27:58.000,164,11074722,4605,0,1749846477,13239.7258373,28982.97937971,53453.28243792001 2025-06-13,20:27:59.000,164,11074706,4445,0,1749846478,13239.692155749995,31289.200947029996,53453.268463680004 2025-06-13,20:28:00.000,164,11074714,4645,0,1749846479,13239.732573609996,27599.23516071,53453.18461824 2025-06-13,20:28:01.000,164,11074754,4285,0,1749846480,13239.73930991999,31289.243241810007,53453.28243792001 2025-06-13,20:28:02.000,164,11074746,4405,0,1749846481,13239.70562837,31289.17275051,53453.345322 2025-06-13,20:28:03.000,164,11074740,4965,0,1749846482,13239.66521051,29444.211004740006,53453.2754508 2025-06-13,20:28:04.000,164,11074722,4405,0,1749846483,13239.611320029995,28060.50908052,53453.338334880005 2025-06-13,20:28:05.000,164,11074692,4605,0,1749846484,13239.57763847999,29905.477875419994,53453.31737352 2025-06-13,20:28:06.000,164,11074738,4445,0,1749846485,13239.56416586,30366.70950045,53453.23352808001 2025-06-13,20:28:07.000,164,11074700,4605,0,1749846486,13239.60458372,29905.484924549994,53453.42916744001 2025-06-13,20:28:08.000,164,11074708,4565,0,1749846487,13239.7258373,32211.62190231,53453.39423184 2025-06-13,20:28:09.000,164,11074745,5125,0,1749846488,13239.813409329996,29444.203955610006,53453.46410304 2025-06-13,20:28:10.000,164,11074789,4925,0,1749846489,13239.907717670001,30828.01866591,53453.47109016 2025-06-13,20:28:11.000,164,11074718,3804,0,1749846490,13239.887508740001,29444.394282120003,53453.457115920006 2025-06-13,20:28:12.000,164,11074705,5085,0,1749846491,13239.887508740001,29905.773938879996,53453.51301288 2025-06-13,20:28:13.000,164,11074729,5125,0,1749846492,13239.793200399996,32212.09419402,53453.52 2025-06-13,20:28:14.000,164,11074545,5165,0,1749846493,13239.712364679996,33595.930051710006,53453.4850644 2025-06-13,20:28:15.000,164,11074686,4565,0,1749846494,13239.671946819995,33595.91595345001,53453.46410304 2025-06-13,20:28:16.000,164,11074681,4925,0,1749846495,13239.61805633999,32673.523194690002,53453.554935600005 2025-06-13,20:28:17.000,164,11074685,4885,0,1749846496,13239.54395693,28983.62789967,53453.47807728001 2025-06-13,20:28:18.000,164,11074698,3645,0,1749846497,13239.54395693,27599.947122840007,53453.47109016 2025-06-13,20:28:19.000,164,11074719,5125,0,1749846498,13239.550693239995,30367.50605214,53453.49903864001 2025-06-13,20:28:20.000,164,11074672,4445,0,1749846499,13239.490066449995,28522.586601150004,53453.436154560004 2025-06-13,20:28:21.000,164,11074679,5005,0,1749846500,13239.348603939994,30367.67523126,53453.37327048 2025-06-13,20:28:22.000,164,11074723,4965,0,1749846501,13239.146514639993,26677.857476670004,53453.38025760001 2025-06-13,20:28:23.000,164,11074704,3685,0,1749846502,13239.018524749998,29445.500995530005,53453.28243792001 2025-06-13,20:28:24.000,164,11074671,4125,0,1749846503,13238.897271169997,28984.304616149995,53453.32436064 2025-06-13,20:28:25.000,164,11074685,4885,0,1749846504,13238.742336039992,27139.385165159998,53453.345322 2025-06-13,20:28:26.000,164,11074692,4645,0,1749846505,13238.641291389991,30829.513081469995,53453.24750232 2025-06-13,20:28:27.000,164,11074690,4645,0,1749846506,13238.621082459991,27600.67318323,53453.19859248 2025-06-13,20:28:28.000,164,11074684,4765,0,1749846507,13238.56719198,26678.118294479995,53453.11474704001 2025-06-13,20:28:29.000,164,11074687,5005,0,1749846508,13238.46614733,31290.497986949995,53453.07282432001 2025-06-13,20:28:30.000,164,11074722,4004,0,1749846509,13238.39878422999,26216.717490330004,53453.07282432001 2025-06-13,20:28:31.000,164,11074712,4605,0,1749846510,13238.26405803,25755.45766878,53453.07282432001 2025-06-13,20:28:32.000,164,11074671,5085,0,1749846511,13238.250585409995,28061.608744800003,53453.002953120005 2025-06-13,20:28:33.000,164,11074659,5325,0,1749846512,13238.18322231,34519.15460781001,53452.98199176 2025-06-13,20:28:34.000,164,11074716,4004,0,1749846513,13238.088913969994,31751.701415460004,53452.90513344001 2025-06-13,20:28:35.000,164,11074687,4925,0,1749846514,13237.981133009998,29445.38820945,53452.85622360001 2025-06-13,20:28:36.000,164,11074748,4085,0,1749846515,13237.893560979988,30367.858508639998,53452.835262240005 2025-06-13,20:28:37.000,164,11074724,3885,0,1749846516,13237.846406809993,27600.306628470003,53452.835262240005 2025-06-13,20:28:38.000,164,11074744,4605,0,1749846517,13237.792516330002,28522.875615480007,53452.81430088 2025-06-13,20:28:39.000,164,11074720,3765,0,1749846518,13237.758834779997,26677.963213619994,53452.79333952 2025-06-13,20:28:40.000,164,11074740,4485,0,1749846519,13237.779043709997,31751.828299800007,53452.86321072 2025-06-13,20:28:41.000,164,11074727,5245,0,1749846520,13237.752098470002,31751.90584023,53452.79333952 2025-06-13,20:28:42.000,164,11074708,4525,0,1749846521,13237.846406809993,33597.02266685999,53452.75840392001 2025-06-13,20:28:43.000,164,11074752,3804,0,1749846522,13237.960924079998,27139.54024602,53452.72346832 2025-06-13,20:28:44.000,164,11074698,4565,0,1749846523,13237.981133009998,28062.200871719993,53452.67455848 2025-06-13,20:28:45.000,164,11074706,4765,0,1749846524,13237.954187769988,27139.82926035,53452.69551984 2025-06-13,20:28:46.000,164,11074728,4765,0,1749846525,13237.954187769988,27601.279408410002,53452.65359712 2025-06-13,20:28:47.000,164,11074754,4765,0,1749846526,13238.001341939998,29907.698351369996,53452.55577744 2025-06-13,20:28:48.000,164,11074717,5125,0,1749846527,13238.035023489989,23450.265274439997,53452.44398352001 2025-06-13,20:28:49.000,164,11074688,4645,0,1749846528,13238.169749689994,29446.734593279994,53452.52084184001 2025-06-13,20:28:50.000,164,11074700,4805,0,1749846529,13238.270794339995,27140.541222479995,53452.42302216001 2025-06-13,20:28:51.000,164,11074673,5445,0,1749846530,13238.39878422999,31292.105188589994,53452.5068676 2025-06-13,20:28:52.000,164,11074698,4645,0,1749846531,13238.52003780999,27140.97121941,53452.62564864 2025-06-13,20:28:53.000,164,11074725,5285,0,1749846532,13238.634555079996,28063.71643467,53452.64661 2025-06-13,20:28:54.000,164,11074680,4405,0,1749846533,13238.769281280001,32676.42038712,53452.70949408001 2025-06-13,20:28:55.000,164,11074679,5205,0,1749846534,13238.870325930002,29447.672127569997,53452.73744256001 2025-06-13,20:28:56.000,164,11074674,4405,0,1749846535,13238.964634269993,25296.41127405,53452.68853272001 2025-06-13,20:28:57.000,164,11074706,3845,0,1749846536,13239.038733679998,31292.901740279995,53452.64661 2025-06-13,20:28:58.000,164,11074703,4085,0,1749846537,13239.159987259998,35444.303576399994,53452.60468728 2025-06-13,20:28:59.000,164,11074697,5125,0,1749846538,13239.247559289994,27141.61269024,53452.66058424001 2025-06-13,20:29:00.000,164,11074694,3965,0,1749846539,13239.348603939994,27141.683181540007,53452.667571360005 2025-06-13,20:29:01.000,164,11074660,4725,0,1749846540,13239.40249442,28064.245119419997,53452.67455848 2025-06-13,20:29:02.000,164,11074693,5005,0,1749846541,13239.42270335,27602.950052219996,53452.70949408001 2025-06-13,20:29:03.000,164,11074692,5285,0,1749846542,13239.55742954999,26680.345819559996,53452.58372592 2025-06-13,20:29:04.000,164,11074721,4085,0,1749846543,13239.55742954999,28525.441498800006,53452.53481608 2025-06-13,20:29:05.000,164,11074740,4485,0,1749846544,13239.62479265,29909.235061710002,53452.54180320001 2025-06-13,20:29:06.000,164,11074703,4365,0,1749846545,13239.69889205999,25296.643895340007,53452.48590624 2025-06-13,20:29:07.000,164,11074725,5005,0,1749846546,13239.833618259996,26680.366966949994,53452.5068676 2025-06-13,20:29:08.000,164,11074729,4125,0,1749846547,13239.867299810001,29447.911797990004,53452.52084184001 2025-06-13,20:29:09.000,164,11074756,4405,0,1749846548,13239.927926600001,33137.89168257,53452.548790320005 2025-06-13,20:29:10.000,164,11074698,4645,0,1749846549,13240.015498629997,28525.18068099,53452.54180320001 2025-06-13,20:29:11.000,164,11074689,5125,0,1749846550,13240.002026009992,30370.029640680004,53452.52084184001 2025-06-13,20:29:12.000,164,11074759,4365,0,1749846551,13240.015498629997,28063.695287280003,53452.56975168001 2025-06-13,20:29:13.000,164,11074706,4725,0,1749846552,13240.103070659992,28063.631845109994,53452.63962288001 2025-06-13,20:29:14.000,164,11074760,3845,0,1749846553,13240.197378999997,25757.269295189995,53452.69551984 2025-06-13,20:29:15.000,164,11074731,5205,0,1749846554,13240.258005789998,23912.074928129994,53452.7514168 2025-06-13,20:29:16.000,164,11074721,3965,0,1749846555,13240.372523059988,24834.46063776,53452.80032664 2025-06-13,20:29:17.000,164,11074675,4925,0,1749846556,13240.419677229998,30369.536201580006,53452.85622360001 2025-06-13,20:29:18.000,164,11074712,4405,0,1749846557,13240.466831399994,29446.875575879996,53452.86321072 2025-06-13,20:29:19.000,164,11074694,4765,0,1749846558,13240.379259369998,28063.004472540008,53452.91910768 2025-06-13,20:29:20.000,164,11074732,4325,0,1749846559,13240.325368889993,37288.20090354,53452.9610304 2025-06-13,20:29:21.000,164,11074713,5005,0,1749846560,13240.264742099993,27601.723503600006,53453.02391448001 2025-06-13,20:29:22.000,164,11074703,4365,0,1749846561,13240.204115309993,30369.26128551,53452.96801752 2025-06-13,20:29:23.000,164,11074749,5125,0,1749846562,13240.251269480003,28062.905784720002,53453.0309016 2025-06-13,20:29:24.000,164,11074731,4845,0,1749846563,13240.264742099993,29446.51607025,53452.99596600001 2025-06-13,20:29:25.000,164,11074717,5125,0,1749846564,13240.224324239993,23450.08199706,53453.0309016 2025-06-13,20:29:26.000,164,11074724,4445,0,1749846565,13240.197378999997,25756.27536786,53453.07282432001 2025-06-13,20:29:27.000,164,11074728,3765,0,1749846566,13240.177170069997,32675.066954160007,53453.03788872 2025-06-13,20:29:28.000,164,11074718,4725,0,1749846567,13240.197378999997,30368.718502500007,53453.08679856 2025-06-13,20:29:29.000,164,11074688,4645,0,1749846568,13240.224324239993,30368.739649890005,53453.170644000005 2025-06-13,20:29:30.000,164,11074725,4885,0,1749846569,13240.231060550002,31291.23109647,53453.25448944 2025-06-13,20:29:31.000,164,11074744,3725,0,1749846570,13240.284951029993,22988.702340300006,53453.22654096 2025-06-13,20:29:32.000,164,11074741,4885,0,1749846571,13240.345577819993,29446.318694610003,53453.29641216 2025-06-13,20:29:33.000,164,11074720,4605,0,1749846572,13240.345577819993,33136.404316140004,53453.31737352 2025-06-13,20:29:34.000,164,11074695,5085,0,1749846573,13240.291687339988,29446.487873730002,53453.40121896001 2025-06-13,20:29:35.000,164,11074720,4085,0,1749846574,13240.244533169993,29907.79703919,53453.42218032 2025-06-13,20:29:36.000,164,11074723,5485,0,1749846575,13240.197378999997,25295.339806289994,53453.38025760001 2025-06-13,20:29:37.000,164,11074766,4245,0,1749846576,13240.163697449992,29907.853432229997,53453.4151932 2025-06-13,20:29:38.000,164,11074700,3804,0,1749846577,13240.150224830002,31752.822227130004,53453.35929624001 2025-06-13,20:29:39.000,164,11074703,4885,0,1749846578,13240.136752209997,32675.341870229997,53453.42218032 2025-06-13,20:29:40.000,164,11074710,4845,0,1749846579,13240.089598040002,25756.437497849998,53453.47109016 2025-06-13,20:29:41.000,164,11074762,4485,0,1749846580,13240.028971250002,26678.950091820006,53453.52 2025-06-13,20:29:42.000,164,11074711,5044,0,1749846581,13239.941399219992,29907.80408832,53453.51301288 2025-06-13,20:29:43.000,164,11074799,4405,0,1749846582,13239.975080769997,27601.420391010004,53453.57589696001 2025-06-13,20:29:44.000,164,11074705,5005,0,1749846583,13240.008762320002,32675.15154372,53453.63878104 2025-06-13,20:29:45.000,164,11074737,4845,0,1749846584,13240.055916489997,28985.009529150004,53453.61781968001 2025-06-13,20:29:46.000,164,11074721,4965,0,1749846585,13240.082861729992,27601.258261020004,53453.66672952001 2025-06-13,20:29:47.000,164,11074708,4365,0,1749846586,13240.177170069997,32675.052855899994,53453.71563936001 2025-06-13,20:29:48.000,164,11074714,4645,0,1749846587,13240.271478410003,27601.335801449997,53453.80647192 2025-06-13,20:29:49.000,164,11074712,3924,0,1749846588,13240.318632579998,32675.31367371,53453.77852344 2025-06-13,20:29:50.000,164,11074712,4525,0,1749846589,13240.426413539994,33136.84136219999,53453.87634312 2025-06-13,20:29:51.000,164,11074715,5165,0,1749846590,13240.466831399994,31753.224027539996,53453.939227200004 2025-06-13,20:29:52.000,164,11074709,5125,0,1749846591,13240.520721879999,31753.393206659995,53453.88333024001 2025-06-13,20:29:53.000,164,11074719,5285,0,1749846592,13240.668920699994,30369.59259462,53454.02307264 2025-06-13,20:29:54.000,164,11074744,4405,0,1749846593,13240.709338559995,31292.133385110006,53454.058008240005 2025-06-13,20:29:55.000,164,11074694,4405,0,1749846594,13240.68239332,30369.684233310007,53454.09294384 2025-06-13,20:29:56.000,164,11074703,5005,0,1749846595,13240.62176653,27602.287433999998,53454.127879440006 2025-06-13,20:29:57.000,164,11074746,3565,0,1749846596,13240.648711769994,29908.741622610003,53454.23268624 2025-06-13,20:29:58.000,164,11074720,3725,0,1749846597,13240.64197546,30370.170623280006,53454.28858320001 2025-06-13,20:29:59.000,164,11074725,4285,0,1749846598,13240.62176653,27602.724480060002,53454.33050592 2025-06-13,20:30:00.000,164,11074679,5044,0,1749846599,13240.63523914999,29909.192766930006,53454.37941576 2025-06-13,20:30:01.000,164,11074686,3765,0,1749846600,13240.69586593999,27602.89365918,53454.407364239996 2025-06-13,20:30:02.000,164,11074679,5205,0,1749846601,13240.668920699994,28986.595583400005,53454.44928696 2025-06-13,20:30:03.000,164,11074709,5285,0,1749846602,13240.729547489995,28986.468699060002,53454.50518392001 2025-06-13,20:30:04.000,164,11074697,5085,0,1749846603,13240.77670165999,30370.128328499995,53454.568068 2025-06-13,20:30:05.000,164,11074686,3845,0,1749846604,13240.891218929995,30369.945051119998,53454.679861920005 2025-06-13,20:30:06.000,164,11074682,4685,0,1749846605,13240.931636789996,30830.90880921,53454.72178464001 2025-06-13,20:30:07.000,164,11074738,4605,0,1749846606,13241.0057362,26679.373039619997,53454.78466872 2025-06-13,20:30:08.000,164,11074699,4965,0,1749846607,13240.95858202999,29908.043758739994,53454.72178464001 2025-06-13,20:30:09.000,164,11074723,4845,0,1749846608,13240.94510941,32214.138441720002,53454.82659144 2025-06-13,20:30:10.000,164,11074687,4965,0,1749846609,13240.86427369,28985.333789130003,53454.92441112 2025-06-13,20:30:11.000,164,11074717,5044,0,1749846610,13240.830592139995,28062.701359950006,53454.910436879996 2025-06-13,20:30:12.000,164,11074682,3685,0,1749846611,13240.729547489995,34520.148535140004,53455.00126944 2025-06-13,20:30:13.000,164,11074625,5285,0,1749846612,13240.68239332,32213.70139566,53455.015243680005 2025-06-13,20:30:14.000,164,11074659,4365,0,1749846613,13240.668920699994,24833.466710430002,53455.00825656001 2025-06-13,20:30:15.000,164,11074571,5125,0,1749846614,13240.709338559995,29445.797058990007,53454.95934672001 2025-06-13,20:30:16.000,164,11074554,3804,0,1749846615,13240.84406476,29445.599683349996,53455.05017928 2025-06-13,20:30:17.000,164,11074723,5044,0,1749846616,13240.911427859995,30829.068986280006,53455.092102 2025-06-13,20:30:18.000,164,11074718,3845,0,1749846617,13240.97879095999,28061.305632210002,53455.113063360004 2025-06-13,20:30:19.000,164,11074657,4205,0,1749846618,13241.093308229996,29444.73968949,53455.09908912 2025-06-13,20:30:20.000,164,11074694,3845,0,1749846619,13241.261715979992,28060.600719209993,53455.12703760001 2025-06-13,20:30:21.000,164,11074718,4485,0,1749846620,13241.463805279993,28060.403343569997,53455.21088304 2025-06-13,20:30:22.000,164,11074666,4805,0,1749846621,13241.652421959989,30366.455731769995,53455.20389592001 2025-06-13,20:30:23.000,164,11074726,4805,0,1749846622,13241.85451125999,30827.53932507,53455.22485728001 2025-06-13,20:30:24.000,164,11074702,4765,0,1749846623,13242.03639162999,33133.683351960004,53455.32267696001 2025-06-13,20:30:25.000,164,11074682,3885,0,1749846624,13242.20479938,31749.83339601,53455.301715600006 2025-06-13,20:30:26.000,164,11074696,4605,0,1749846625,13242.366470820001,35900.93916867,53455.37857392 2025-06-13,20:30:27.000,164,11074673,5005,0,1749846626,13242.595505359997,29443.442649570003,53455.413509519996 2025-06-13,20:30:28.000,164,11074706,4685,0,1749846627,13242.838012519998,28520.796122130007,53455.42748376 2025-06-13,20:30:29.000,164,11074734,4685,0,1749846628,13243.06031075,28059.458760149995,53455.49036784001 2025-06-13,20:30:30.000,164,11074714,4485,0,1749846629,13243.23545480999,32210.557483679993,53455.43447088 2025-06-13,20:30:31.000,164,11074726,4525,0,1749846630,13243.410598869996,26214.595702200008,53455.53927768001 2025-06-13,20:30:32.000,164,11074671,5205,0,1749846631,13243.477961969991,28982.246270190008,53455.58818752001 2025-06-13,20:30:33.000,164,11074688,4845,0,1749846632,13243.538588759991,33594.78809265001,53455.5462648 2025-06-13,20:30:34.000,164,11074679,5044,0,1749846633,13243.565534000001,29443.717565640007,53455.60914888001 2025-06-13,20:30:35.000,164,11074695,5044,0,1749846634,13243.525116140001,26676.29961894,53455.56023904001 2025-06-13,20:30:36.000,164,11074704,4605,0,1749846635,13243.612688169997,28060.05088707,53455.60914888001 2025-06-13,20:30:37.000,164,11074722,3885,0,1749846636,13243.821513779993,25753.758828449994,53455.60216176 2025-06-13,20:30:38.000,164,11074714,4605,0,1749846637,13244.111175109989,29443.590681300004,53455.616136000004 2025-06-13,20:30:39.000,164,11074568,3565,0,1749846638,13244.346945959995,30827.257359869996,53455.616136000004 2025-06-13,20:30:40.000,164,11074704,4805,0,1749846639,13244.61639835999,35900.74884216,53455.66504584 2025-06-13,20:30:41.000,164,11074712,4445,0,1749846640,13244.939741239992,34516.92003360001,53455.66504584 2025-06-13,20:30:42.000,164,11074692,4525,0,1749846641,13245.263084119993,28520.54235345,53455.77683976001 2025-06-13,20:30:43.000,164,11074704,4725,0,1749846642,13245.5190639,33132.830407229994,53455.81177536 2025-06-13,20:30:44.000,164,11074768,4004,0,1749846643,13245.82219785,30365.41950966,53455.89562080001 2025-06-13,20:30:45.000,164,11074676,4645,0,1749846644,13246.192694899997,28981.640045010005,53455.99344048001 2025-06-13,20:30:46.000,164,11074661,4325,0,1749846645,13246.482356229993,28059.134500169996,53456.0353632 2025-06-13,20:30:47.000,164,11074708,4845,0,1749846646,13246.89327113999,30826.43261166,53456.1052344 2025-06-13,20:30:48.000,164,11074662,4645,0,1749846647,13247.216614019992,25291.4416374,53456.14715712 2025-06-13,20:30:49.000,164,11074685,5005,0,1749846648,13247.587111069988,27136.452727080003,53456.237989680005 2025-06-13,20:30:50.000,164,11074685,5044,0,1749846649,13247.876772399999,34055.117429039994,53456.36375784 2025-06-13,20:30:51.000,164,11074658,3845,0,1749846650,13248.23379682999,27136.664200979998,53456.419654799996 2025-06-13,20:30:52.000,164,11074693,4325,0,1749846651,13248.503249230002,30826.700478600003,53456.5593972 2025-06-13,20:30:53.000,164,11074654,4245,0,1749846652,13248.779437939993,30365.560492260003,53456.63625552001 2025-06-13,20:30:54.000,164,11074698,4765,0,1749846653,13249.055626649999,30826.954247279995,53456.71311384001 2025-06-13,20:30:55.000,164,11074661,4925,0,1749846654,13249.39244214999,29904.62493069,53456.859843360005 2025-06-13,20:30:56.000,164,11074696,4004,0,1749846655,13249.776411819992,31288.418493599995,53456.88779184 2025-06-13,20:30:57.000,164,11074705,4965,0,1749846656,13250.234480899999,28520.803171260006,53457.06246984 2025-06-13,20:30:58.000,164,11074667,4325,0,1749846657,13250.47698806,32210.64207324,53457.16727664001 2025-06-13,20:30:59.000,164,11074624,4605,0,1749846658,13250.665604739996,32671.845501749995,53457.341954640004 2025-06-13,20:31:00.000,164,11074644,4725,0,1749846659,13250.793594629991,28981.886764559997,53457.49567128 2025-06-13,20:31:01.000,164,11074588,4765,0,1749846660,13250.928320829997,28520.584648229997,53457.65637504 2025-06-13,20:31:02.000,164,11074645,5205,0,1749846661,13250.935057139992,27598.149594689996,53457.77515608 2025-06-13,20:31:03.000,164,11074594,4085,0,1749846662,13251.036101789992,21601.905848010007,53457.87297576 2025-06-13,20:31:04.000,164,11074686,3565,0,1749846663,13251.177564299993,28059.155647559994,53458.01970528 2025-06-13,20:31:05.000,164,11074607,5085,0,1749846664,13251.170827989998,28059.183844080006,53458.131499200004 2025-06-13,20:31:06.000,164,11074637,5205,0,1749846665,13251.244927399988,28059.176794950006,53458.26425448 2025-06-13,20:31:07.000,164,11074687,4845,0,1749846666,13251.325763119989,27136.734692280006,53458.417971120005 2025-06-13,20:31:08.000,164,11074606,3924,0,1749846667,13251.372917289998,32671.711568280007,53458.60662336001 2025-06-13,20:31:09.000,164,11074615,4845,0,1749846668,13251.372917289998,26214.630947850004,53458.76732712 2025-06-13,20:31:10.000,164,11074614,4645,0,1749846669,13251.312290499998,27598.466805539996,53458.921043760005 2025-06-13,20:31:11.000,164,11074605,4965,0,1749846670,13251.244927399988,26214.870618269997,53459.03283768001 2025-06-13,20:31:12.000,164,11074657,4965,0,1749846671,13251.143882750002,25292.463761249994,53459.207515680006 2025-06-13,20:31:13.000,164,11074625,5205,0,1749846672,13250.955266069992,32672.367137370005,53459.36821944001 2025-06-13,20:31:14.000,164,11074585,4965,0,1749846673,13250.800330940001,26676.215029380008,53459.521936080004 2025-06-13,20:31:15.000,164,11074630,4365,0,1749846674,13250.61171425999,26214.912913050008,53459.54988456 2025-06-13,20:31:16.000,164,11074628,4405,0,1749846675,13250.301843999994,28982.16168063,53459.661678480006 2025-06-13,20:31:17.000,164,11074628,3804,0,1749846676,13250.012182669998,29904.59673417,53459.74552392 2025-06-13,20:31:18.000,164,11074643,4885,0,1749846677,13249.722521340002,24369.683300339995,53459.829369360006 2025-06-13,20:31:19.000,164,11074644,3725,0,1749846678,13249.33181535999,31288.284560130007,53459.9132148 2025-06-13,20:31:20.000,164,11074655,4965,0,1749846679,13248.947845689989,28982.17577889,53459.94116328 2025-06-13,20:31:21.000,164,11074626,3645,0,1749846680,13248.624502810002,29904.709520250006,53460.01802160001 2025-06-13,20:31:22.000,164,11074627,4325,0,1749846681,13248.307896239996,30366.011636580006,53460.03898296001 2025-06-13,20:31:23.000,164,11074615,5365,0,1749846682,13248.03844384,27598.43860902,53460.15776400001 2025-06-13,20:31:24.000,164,11074661,3924,0,1749846683,13247.768991439989,30826.89080511,53460.15077688 2025-06-13,20:31:25.000,164,11074663,4965,0,1749846684,13247.492802729997,30826.848510330005,53460.15776400001 2025-06-13,20:31:26.000,164,11074637,3965,0,1749846685,13247.216614019992,30365.525246610006,53460.18571248001 2025-06-13,20:31:27.000,164,11074663,4925,0,1749846686,13246.98084317,29904.201982889994,53460.29051928 2025-06-13,20:31:28.000,164,11074606,4525,0,1749846687,13246.590137189989,29904.166737239997,53460.24859656 2025-06-13,20:31:29.000,164,11074644,4445,0,1749846688,13246.260057999993,33593.98449182999,53460.311480640004 2025-06-13,20:31:30.000,164,11074636,4365,0,1749846689,13245.916506189991,28520.288584769994,53460.2975064 2025-06-13,20:31:31.000,164,11074632,4525,0,1749846690,13245.51232758999,25752.715557210002,53460.30449352001 2025-06-13,20:31:32.000,164,11074670,4765,0,1749846691,13245.202457329993,28519.936128269997,53460.29051928 2025-06-13,20:31:33.000,164,11074671,5165,0,1749846692,13244.791542419996,28058.478931079997,53460.2975064 2025-06-13,20:31:34.000,164,11074650,4565,0,1749846693,13244.46146323,27597.007635629998,53460.22064808 2025-06-13,20:31:35.000,164,11074673,4285,0,1749846694,13244.19201082999,30364.32689451,53460.17173824 2025-06-13,20:31:36.000,164,11074660,4445,0,1749846695,13243.915822119998,28980.56152812,53460.12981552 2025-06-13,20:31:37.000,164,11074636,4525,0,1749846696,13243.659842339992,29902.968385140004,53460.06693144001 2025-06-13,20:31:38.000,164,11074680,4605,0,1749846697,13243.471225659996,28519.217117010005,53459.983086 2025-06-13,20:31:39.000,164,11074660,4885,0,1749846698,13243.23545480999,28980.476938559994,53459.9132148 2025-06-13,20:31:40.000,164,11074646,4605,0,1749846699,13243.019892889999,31747.76095179,53459.90622768 2025-06-13,20:31:41.000,164,11074689,4925,0,1749846700,13242.817803589998,28980.286612049997,53459.89225344 2025-06-13,20:31:42.000,164,11074673,5125,0,1749846701,13242.629186910002,29441.461844039994,53459.76648528 2025-06-13,20:31:43.000,164,11074623,5165,0,1749846702,13242.413624989997,31286.409491550003,53459.60578152 2025-06-13,20:31:44.000,164,11074690,3725,0,1749846703,13242.272162479996,30364.00263453,53459.689626960004 2025-06-13,20:31:45.000,164,11074751,5325,0,1749846704,13242.26542617,24367.928066969995,53459.61975576 2025-06-13,20:31:46.000,164,11074714,4485,0,1749846705,13242.379943439992,32670.02682621,53459.5987944 2025-06-13,20:31:47.000,164,11074709,5005,0,1749846706,13242.555087499997,29441.447745779995,53459.50097472 2025-06-13,20:31:48.000,164,11074759,5125,0,1749846707,13242.743704179993,31286.494081109995,53459.424116400005 2025-06-13,20:31:49.000,164,11074731,4165,0,1749846708,13242.952529789989,25751.827366829995,53459.44507776001 2025-06-13,20:31:50.000,164,11074708,3565,0,1749846709,13243.12093754,23445.845469930005,53459.33328384 2025-06-13,20:31:51.000,164,11074734,4485,0,1749846710,13243.309554219995,31748.176850460004,53459.354245200004 2025-06-13,20:31:52.000,164,11074720,4445,0,1749846711,13243.471225659996,28980.913984619998,53459.256425520005 2025-06-13,20:31:53.000,164,11074722,3804,0,1749846712,13243.619424479992,25752.43359201,53459.305335360004 2025-06-13,20:31:54.000,164,11074724,4725,0,1749846713,13243.733941749997,29903.687396399997,53459.29834824001 2025-06-13,20:31:55.000,164,11074723,5085,0,1749846714,13243.834986399997,30365.172790109995,53459.15161872001 2025-06-13,20:31:56.000,164,11074740,4565,0,1749846715,13243.882140569993,28981.731683699996,53459.19354144 2025-06-13,20:31:57.000,164,11074710,4485,0,1749846716,13243.875404259998,31288.242265349996,53459.09572176 2025-06-13,20:31:58.000,164,11074694,4445,0,1749846717,13243.909085810003,24831.027711450006,53459.06078616001 2025-06-13,20:31:59.000,164,11074713,4765,0,1749846718,13244.016866769998,28521.120382110006,53458.97694072 2025-06-13,20:32:00.000,164,11074729,3965,0,1749846719,13244.138120349999,29443.682319989995,53459.018863440004 2025-06-13,20:32:01.000,164,11074694,4565,0,1749846720,13244.27958286,27137.46075267,53458.96296648001 2025-06-13,20:32:02.000,164,11074735,4325,0,1749846721,13244.53556263999,21602.519122319994,53458.91405664001 2025-06-13,20:32:03.000,164,11074702,4004,0,1749846722,13244.845432900001,30827.447686379994,53458.85815968 2025-06-13,20:32:04.000,164,11074723,4925,0,1749846723,13245.101412679993,29905.026731100006,53458.79527560001 2025-06-13,20:32:05.000,164,11074698,3804,0,1749846724,13245.323710909994,29443.900843020005,53458.78828848 2025-06-13,20:32:06.000,164,11074677,5205,0,1749846725,13245.53927283,33595.246286099995,53458.69745592001 2025-06-13,20:32:07.000,164,11074682,4645,0,1749846726,13245.808725229996,32211.692393610007,53458.64155896 2025-06-13,20:32:08.000,164,11074651,4365,0,1749846727,13245.997341909992,28983.233148390005,53458.66950744 2025-06-13,20:32:09.000,164,11074724,4685,0,1749846728,13246.145540730002,26677.25125149,53458.655533200006 2025-06-13,20:32:10.000,164,11074724,3645,0,1749846729,13246.179222279992,29444.90886861,53458.6205976 2025-06-13,20:32:11.000,164,11074710,4885,0,1749846730,13246.192694899997,28522.61479767,53458.5507264 2025-06-13,20:32:12.000,164,11074689,4885,0,1749846731,13246.192694899997,28061.31268134,53458.60662336001 2025-06-13,20:32:13.000,164,11074748,4605,0,1749846732,13246.078177629992,28061.235140909994,53458.43194536 2025-06-13,20:32:14.000,164,11074746,4605,0,1749846733,13246.084913940002,30828.582596310007,53458.41098400001 2025-06-13,20:32:15.000,164,11074758,4645,0,1749846734,13246.233112759997,28060.953175710005,53458.33412568 2025-06-13,20:32:16.000,164,11074682,4525,0,1749846735,13246.502565159994,30828.258336330007,53458.3061772 2025-06-13,20:32:17.000,164,11074732,4605,0,1749846736,13246.91348006999,31289.292585720003,53458.320151440006 2025-06-13,20:32:18.000,164,11074688,4485,0,1749846737,13247.344603910002,31289.024718779998,53458.28521584 2025-06-13,20:32:19.000,164,11074723,4205,0,1749846738,13247.748782509989,26215.223074769994,53458.22931888 2025-06-13,20:32:20.000,164,11074723,5044,0,1749846739,13248.166433729995,28521.34595427,53458.29220296001 2025-06-13,20:32:21.000,164,11074721,5085,0,1749846740,13248.658184359992,29443.759860420003,53458.3061772 2025-06-13,20:32:22.000,164,11074731,5005,0,1749846741,13249.08930819999,28982.429547570006,53458.29220296001 2025-06-13,20:32:23.000,164,11074661,5245,0,1749846742,13249.614740379991,25292.38622082,53458.320151440006 2025-06-13,20:32:24.000,164,11074729,5205,0,1749846743,13249.985237430003,29443.449698700002,53458.3760484 2025-06-13,20:32:25.000,164,11074758,4885,0,1749846744,13250.463515439995,29904.547390260006,53458.43194536 2025-06-13,20:32:26.000,164,11074752,3605,0,1749846745,13250.854221419992,26214.482916120003,53458.36207416001 2025-06-13,20:32:27.000,164,11074748,3685,0,1749846746,13251.224718469988,29442.885768299995,53458.36207416001 2025-06-13,20:32:28.000,164,11074657,5005,0,1749846747,13251.52785241999,28520.133503909994,53458.47386808 2025-06-13,20:32:29.000,164,11074726,4605,0,1749846748,13251.75688696,29903.616905100003,53458.466880960004 2025-06-13,20:32:30.000,164,11074719,4405,0,1749846749,13251.97918519,29442.19495356,53458.536752160006 2025-06-13,20:32:31.000,164,11074668,4525,0,1749846750,13252.161065560002,30825.664256489996,53458.54373928 2025-06-13,20:32:32.000,164,11074743,4325,0,1749846751,13252.329473309997,29441.898890099998,53458.585662000005 2025-06-13,20:32:33.000,164,11074749,4365,0,1749846752,13252.551771539998,24829.540345019996,53458.55771352001 2025-06-13,20:32:34.000,164,11074733,4765,0,1749846753,13252.91553228,28058.13352371,53458.64155896 2025-06-13,20:32:35.000,164,11074731,5044,0,1749846754,13253.306238259996,35437.83247506,53458.71143016 2025-06-13,20:32:36.000,164,11074727,5285,0,1749846755,13253.764307339989,27135.86060016,53458.71841728 2025-06-13,20:32:37.000,164,11074714,4365,0,1749846756,13254.29647583,31748.39537349,53458.80924984 2025-06-13,20:32:38.000,164,11074717,5325,0,1749846757,13254.808435389998,26675.122414230005,53458.935018 2025-06-13,20:32:39.000,164,11074721,4885,0,1749846758,13255.33386757,28520.316781290006,53459.10270888 2025-06-13,20:32:40.000,164,11074673,4965,0,1749846759,13255.812145579992,28520.662188660004,53459.22148992 2025-06-13,20:32:41.000,164,11074734,4485,0,1749846760,13256.290423589999,28982.253319320007,53459.43110352 2025-06-13,20:32:42.000,164,11074693,5165,0,1749846761,13256.79564684,24370.219034220005,53459.5289232 2025-06-13,20:32:43.000,164,11074674,4045,0,1749846762,13257.253715919993,26215.49799084,53459.72456256 2025-06-13,20:32:44.000,164,11074736,4765,0,1749846763,13257.61074035,29905.57656324,53459.83635648 2025-06-13,20:32:45.000,164,11074725,5005,0,1749846764,13257.981237399996,34056.99249762,53460.0529572 2025-06-13,20:32:46.000,164,11074663,4165,0,1749846765,13258.237217180002,28983.430524030002,53460.22064808 2025-06-13,20:32:47.000,164,11074721,4965,0,1749846766,13258.432570169993,30367.266381719994,53460.41628744 2025-06-13,20:32:48.000,164,11074767,4925,0,1749846767,13258.553823749993,29444.859524700005,53460.549042720006 2025-06-13,20:32:49.000,164,11074695,4125,0,1749846768,13258.702022569989,25754.837345339998,53460.681798 2025-06-13,20:32:50.000,164,11074709,4965,0,1749846769,13258.796330909994,24832.240161809998,53460.78660480001 2025-06-13,20:32:51.000,164,11074652,3645,0,1749846770,13258.82327614999,28983.374130990007,53460.90538584001 2025-06-13,20:32:52.000,164,11074723,4845,0,1749846771,13258.95126604,31289.391273539994,53461.052115360006 2025-06-13,20:32:53.000,164,11074688,4605,0,1749846772,13259.139882719996,28982.97937971,53461.19185776001 2025-06-13,20:32:54.000,164,11074706,4845,0,1749846773,13259.288081539991,33134.106299759995,53461.28967744001 2025-06-13,20:32:55.000,164,11074707,4925,0,1749846774,13259.443016669997,23448.080044140006,53461.485316800005 2025-06-13,20:32:56.000,164,11074697,5165,0,1749846775,13259.645105969998,31289.292585720003,53461.61807208 2025-06-13,20:32:57.000,164,11074668,4525,0,1749846776,13259.773095859993,34518.20297526001,53461.78576296 2025-06-13,20:32:58.000,164,11074708,4285,0,1749846777,13259.894349439994,24371.107224599997,53461.9744152 2025-06-13,20:32:59.000,164,11074705,5085,0,1749846778,13260.08970243,28522.551355500007,53462.058260640006 2025-06-13,20:33:00.000,164,11074727,5125,0,1749846779,13260.24463755999,27139.103199959995,53462.274861360005 2025-06-13,20:33:01.000,164,11074701,4885,0,1749846780,13260.298528039995,29445.656076390005,53462.428578 2025-06-13,20:33:02.000,164,11074687,4925,0,1749846781,13260.359154829996,26678.54124228,53462.561333280006 2025-06-13,20:33:03.000,164,11074707,4565,0,1749846782,13260.446726859991,29907.64195833,53462.73601128 2025-06-13,20:33:04.000,164,11074691,4765,0,1749846783,13260.460199479996,28062.905784720002,53462.84780520001 2025-06-13,20:33:05.000,164,11074729,4925,0,1749846784,13260.4736721,26679.274351800006,53463.03645744001 2025-06-13,20:33:06.000,164,11074751,4765,0,1749846785,13260.500617339996,30369.486857669996,53463.17619984001 2025-06-13,20:33:07.000,164,11074648,5125,0,1749846786,13260.487144719991,32214.64597908,53463.3369036 2025-06-13,20:33:08.000,164,11074739,4485,0,1749846787,13260.460199479996,25295.861441910005,53463.4067748 2025-06-13,20:33:09.000,164,11074740,3685,0,1749846788,13260.446726859991,27602.174647919994,53463.48363312 2025-06-13,20:33:10.000,164,11074725,4285,0,1749846789,13260.39283638,34059.88264092,53463.58843992001 2025-06-13,20:33:11.000,164,11074700,3645,0,1749846790,13260.426517929991,31292.337809880002,53463.67927248001 2025-06-13,20:33:12.000,164,11074722,3725,0,1749846791,13260.460199479996,28063.519059030004,53463.77010504 2025-06-13,20:33:13.000,164,11074699,5285,0,1749846792,13260.426517929991,27141.11220201,53463.784079280005 2025-06-13,20:33:14.000,164,11074724,4725,0,1749846793,13260.36589113999,30831.36700266,53463.881898960004 2025-06-13,20:33:15.000,164,11074740,4925,0,1749846794,13260.298528039995,31754.041726619995,53463.90984744 2025-06-13,20:33:16.000,164,11074722,4485,0,1749846795,13260.21095601,26680.254180870004,53464.000680000005 2025-06-13,20:33:17.000,164,11074730,4605,0,1749846796,13260.08296611999,27602.710381800003,53464.11247392001 2025-06-13,20:33:18.000,164,11074742,4685,0,1749846797,13260.008866709999,28986.447551670004,53464.119461040005 2025-06-13,20:33:19.000,164,11074719,4125,0,1749846798,13259.840458959989,29908.92489999,53464.168370880005 2025-06-13,20:33:20.000,164,11074768,3645,0,1749846799,13259.698996450003,26218.761738030007,53464.14740952 2025-06-13,20:33:21.000,164,11074725,5365,0,1749846800,13259.523852389997,33137.609717369996,53464.168370880005 2025-06-13,20:33:22.000,164,11074740,3645,0,1749846801,13259.362180949996,32676.208913220005,53464.16138376001 2025-06-13,20:33:23.000,164,11074724,4805,0,1749846802,13259.119673789995,27141.11925114,53464.15439664 2025-06-13,20:33:24.000,164,11074715,4925,0,1749846803,13258.92432079999,27602.42136747,53464.119461040005 2025-06-13,20:33:25.000,164,11074760,4605,0,1749846804,13258.742440429989,28524.941010569994,53464.11247392001 2025-06-13,20:33:26.000,164,11074803,5365,0,1749846805,13258.634659469993,30370.036689810004,53464.04260272001 2025-06-13,20:33:27.000,164,11074745,4885,0,1749846806,13258.533614819993,29447.509997579997,53464.04260272001 2025-06-13,20:33:28.000,164,11074766,4645,0,1749846807,13258.452779099993,34982.684249219994,53463.9308088 2025-06-13,20:33:29.000,164,11074736,4445,0,1749846808,13258.351734449992,28063.681189020004,53463.93779592 2025-06-13,20:33:30.000,164,11074722,4725,0,1749846809,13258.230480869992,28986.193782989998,53463.902860320006 2025-06-13,20:33:31.000,164,11074728,3804,0,1749846810,13258.095754670001,32214.942042540002,53463.8609376 2025-06-13,20:33:32.000,164,11074757,3924,0,1749846811,13257.9138743,32214.892698630007,53463.81901488 2025-06-13,20:33:33.000,164,11074724,4845,0,1749846812,13257.73199393,31292.415350309995,53463.74215656 2025-06-13,20:33:34.000,164,11074789,4925,0,1749846813,13257.570322489999,29908.798015649998,53463.70023384 2025-06-13,20:33:35.000,164,11074754,4525,0,1749846814,13257.381705809988,24834.989322509995,53463.60940128001 2025-06-13,20:33:36.000,164,11074737,5085,0,1749846815,13257.139198650002,24834.968175119997,53463.497607360005 2025-06-13,20:33:37.000,164,11074785,4965,0,1749846816,13256.923636729996,28525.117238820007,53463.476646 2025-06-13,20:33:38.000,164,11074678,4245,0,1749846817,13256.73502005,28986.440502540005,53463.41376192 2025-06-13,20:33:39.000,164,11074667,5044,0,1749846818,13256.620502779995,29447.80606104,53463.29498088 2025-06-13,20:33:40.000,164,11074739,4925,0,1749846819,13256.56661229999,30370.375048050002,53463.21812256 2025-06-13,20:33:41.000,164,11074764,3685,0,1749846820,13256.59355754,28525.314614460003,53463.17619984001 2025-06-13,20:33:42.000,164,11074724,3804,0,1749846821,13256.741756359996,32215.414334250003,53463.08536728001 2025-06-13,20:33:43.000,164,11074776,5044,0,1749846822,13256.923636729996,26680.247131740005,53463.00850896001 2025-06-13,20:33:44.000,164,11074712,4885,0,1749846823,13257.085308169997,30370.367998920003,53462.97357336 2025-06-13,20:33:45.000,164,11074765,4205,0,1749846824,13257.172880199993,25296.39717579,53462.826843840005 2025-06-13,20:33:46.000,164,11074699,5205,0,1749846825,13257.341287949988,28525.34281098,53462.86177944 2025-06-13,20:33:47.000,164,11074757,5005,0,1749846826,13257.516432009994,31293.134361570003,53462.83383096 2025-06-13,20:33:48.000,164,11074741,5245,0,1749846827,13257.67136714,31293.32468808,53462.80588248 2025-06-13,20:33:49.000,164,11074680,3804,0,1749846828,13257.84651119999,32216.126296379996,53462.77094688001 2025-06-13,20:33:50.000,164,11074709,5205,0,1749846829,13257.96776477999,28526.13231354,53462.7429984 2025-06-13,20:33:51.000,164,11074724,4925,0,1749846830,13258.203535629997,29910.07390818,53462.64517872 2025-06-13,20:33:52.000,164,11074747,5325,0,1749846831,13258.425833859998,26681.283353849998,53462.708062800004 2025-06-13,20:33:53.000,164,11074708,4565,0,1749846832,13258.553823749993,25758.81305466,53462.68011432001 2025-06-13,20:33:54.000,164,11074723,5165,0,1749846833,13258.627923159998,31755.381061320004,53462.708062800004 2025-06-13,20:33:55.000,164,11074697,5245,0,1749846834,13258.728967809999,30371.545203629998,53462.75697264 2025-06-13,20:33:56.000,164,11074724,4885,0,1749846835,13258.856957699994,33139.19577162,53462.79190824 2025-06-13,20:33:57.000,164,11074742,4965,0,1749846836,13258.96473865999,30371.552252759997,53462.86177944 2025-06-13,20:33:58.000,164,11074750,4885,0,1749846837,13259.04557437999,28987.61065812,53462.896715040006 2025-06-13,20:33:59.000,164,11074730,4004,0,1749846838,13259.13314641,30371.397171899996,53462.98754760001 2025-06-13,20:34:00.000,164,11074679,5285,0,1749846839,13259.200509509996,28526.414278740005,53462.994534720005 2025-06-13,20:34:01.000,164,11074733,4245,0,1749846840,13259.261136299996,27142.606617569996,53462.93165064 2025-06-13,20:34:02.000,164,11074690,4965,0,1749846841,13259.355444640001,28987.76573898,53462.95959912 2025-06-13,20:34:03.000,164,11074697,5005,0,1749846842,13259.409335119992,28987.829181149995,53462.994534720005 2025-06-13,20:34:04.000,164,11074708,4965,0,1749846843,13259.510379769992,28065.358881959997,53462.98754760001 2025-06-13,20:34:05.000,164,11074742,4925,0,1749846844,13259.645105969998,31294.248124110003,53462.96658624001 2025-06-13,20:34:06.000,164,11074716,5005,0,1749846845,13259.820250029989,28988.068851570002,53463.043444560004 2025-06-13,20:34:07.000,164,11074721,5285,0,1749846846,13259.988657779999,30371.98224969,53463.03645744001 2025-06-13,20:34:08.000,164,11074709,5365,0,1749846847,13260.18401076999,30833.29846428,53463.07838016 2025-06-13,20:34:09.000,164,11074704,4605,0,1749846848,13260.39283638,28988.216883300003,53463.07838016 2025-06-13,20:34:10.000,164,11074758,4725,0,1749846849,13260.628607229992,32217.169567620003,53463.13427712001 2025-06-13,20:34:11.000,164,11074671,4765,0,1749846850,13260.857641770002,31294.621728,53463.26004528 2025-06-13,20:34:12.000,164,11074706,4645,0,1749846851,13261.079939999989,31755.839254770006,53463.29498088 2025-06-13,20:34:13.000,164,11074693,5085,0,1749846852,13261.24161143999,31755.782861729997,53463.31594224 2025-06-13,20:34:14.000,164,11074694,4685,0,1749846853,13261.24161143999,31755.832205640007,53463.30196800001 2025-06-13,20:34:15.000,164,11074772,4965,0,1749846854,13261.207929889999,31294.692219300006,53463.35786496 2025-06-13,20:34:16.000,164,11074746,4845,0,1749846855,13261.187720959999,30372.228969239994,53463.35087784001 2025-06-13,20:34:17.000,164,11074747,4845,0,1749846856,13261.127094169999,31756.029581280003,53463.39280056001 2025-06-13,20:34:18.000,164,11074708,4605,0,1749846857,13261.22140250999,31294.685170170007,53463.46965888001 2025-06-13,20:34:19.000,164,11074678,4685,0,1749846858,13261.45043705,25297.912738740008,53463.476646 2025-06-13,20:34:20.000,164,11074702,4685,0,1749846859,13261.57169063,33139.5200316,53463.45568464 2025-06-13,20:34:21.000,164,11074700,3485,0,1749846860,13261.746834689991,31755.550240440003,53463.43472328 2025-06-13,20:34:22.000,164,11074715,4285,0,1749846861,13261.847879339992,31755.536142180004,53463.5814528 2025-06-13,20:34:23.000,164,11074741,5125,0,1749846862,13261.942187679997,31755.670075650007,53463.62337552 2025-06-13,20:34:24.000,164,11074712,4525,0,1749846863,13262.009550779992,31294.558285830004,53463.63734976001 2025-06-13,20:34:25.000,164,11074721,4885,0,1749846864,13262.103859119998,26682.016463370004,53463.62337552 2025-06-13,20:34:26.000,164,11074722,4725,0,1749846865,13262.279003179989,31756.142367360007,53463.59542704 2025-06-13,20:34:27.000,164,11074775,5365,0,1749846866,13262.58213712999,30372.32765706,53463.65831112001 2025-06-13,20:34:28.000,164,11074729,4925,0,1749846867,13262.797699049996,28988.534094150004,53463.714208080004 2025-06-13,20:34:29.000,164,11074745,5205,0,1749846868,13263.094096690002,27604.83216993,53463.77010504 2025-06-13,20:34:30.000,164,11074715,5405,0,1749846869,13263.329867539993,28527.549188670004,53463.79805352 2025-06-13,20:34:31.000,164,11074718,4645,0,1749846870,13263.65994672999,33140.38002546001,53463.83997624 2025-06-13,20:34:32.000,164,11074732,4765,0,1749846871,13263.96308067999,32217.86038236,53463.97273152001 2025-06-13,20:34:33.000,164,11074673,5165,0,1749846872,13264.185378909991,28988.90064891,53464.02164136001 2025-06-13,20:34:34.000,164,11074710,4645,0,1749846873,13264.333577730002,33140.42936937,53464.09151256001 2025-06-13,20:34:35.000,164,11074716,4045,0,1749846874,13264.434622380002,27605.14233165,53464.21029360001 2025-06-13,20:34:36.000,164,11074719,5165,0,1749846875,13264.495249170002,26221.214835270002,53464.30112616 2025-06-13,20:34:37.000,164,11074753,5245,0,1749846876,13264.468303929993,30833.904689460003,53464.32907464001 2025-06-13,20:34:38.000,164,11074738,4605,0,1749846877,13264.400940829997,31756.54416777,53464.4199072 2025-06-13,20:34:39.000,164,11074727,5044,0,1749846878,13264.320105109997,30372.778801380002,53464.54567536001 2025-06-13,20:34:40.000,164,11074730,4565,0,1749846879,13264.192115220001,30834.186654660007,53464.65746928 2025-06-13,20:34:41.000,164,11074720,4725,0,1749846880,13264.118015809996,29911.871436329995,53464.72734048 2025-06-13,20:34:42.000,164,11074730,4445,0,1749846881,13264.064125329991,30834.687142890005,53464.7692632 2025-06-13,20:34:43.000,164,11074709,4445,0,1749846882,13264.077597949996,29912.329629779997,53464.790224560005 2025-06-13,20:34:44.000,164,11074764,4525,0,1749846883,13264.138224739996,35447.863387050005,53464.81817304 2025-06-13,20:34:45.000,164,11074733,4325,0,1749846884,13264.225796769992,30835.138287210008,53464.888044240004 2025-06-13,20:34:46.000,164,11074714,4805,0,1749846885,13264.299896179997,28990.16244318,53465.055735120004 2025-06-13,20:34:47.000,164,11074724,4004,0,1749846886,13264.394204520002,29451.64783689,53465.02079952001 2025-06-13,20:34:48.000,164,11074735,5165,0,1749846887,13264.603030129998,27145.362827400008,53465.14656768001 2025-06-13,20:34:49.000,164,11074729,4125,0,1749846888,13264.83880097999,32680.74855294,53465.188490399996 2025-06-13,20:34:50.000,164,11074755,5165,0,1749846889,13265.08804445,27606.636747209996,53465.27932296 2025-06-13,20:34:51.000,164,11074723,5044,0,1749846890,13265.303606369991,30835.69516848,53465.398104 2025-06-13,20:34:52.000,164,11074715,4485,0,1749846891,13265.391178400001,28529.36081508,53465.42605248 2025-06-13,20:34:53.000,164,11074719,5085,0,1749846892,13265.485486739992,26222.9841669,53465.558807760004 2025-06-13,20:34:54.000,164,11074743,4045,0,1749846893,13265.559586149997,29913.358802760005,53465.60073048001 2025-06-13,20:34:55.000,164,11074761,4245,0,1749846894,13265.647158179992,31297.427281740005,53465.66361456 2025-06-13,20:34:56.000,164,11074720,4765,0,1749846895,13265.869456409993,30836.435327130006,53465.83829256001 2025-06-13,20:34:57.000,164,11074744,4605,0,1749846896,13266.14564512,33604.381958579994,53465.90117664 2025-06-13,20:34:58.000,164,11074789,5044,0,1749846897,13266.415097519995,32220.665936100006,53465.9920092 2025-06-13,20:34:59.000,164,11074715,5205,0,1749846898,13266.738440399997,30375.732386849995,53466.11079024 2025-06-13,20:35:00.000,164,11074764,4525,0,1749846899,13267.055046969988,24840.452398260008,53466.29245536001 2025-06-13,20:35:01.000,164,11074771,3965,0,1749846900,13267.3447083,28992.10800306,53466.418223520006 2025-06-13,20:35:02.000,164,11074725,4885,0,1749846901,13267.614160699995,27608.391980579996,53466.516043200005 2025-06-13,20:35:03.000,164,11074713,4645,0,1749846902,13267.957712509997,31298.865304260005,53466.634824240005 2025-06-13,20:35:04.000,164,11074756,4565,0,1749846903,13268.186747049993,28531.25703105,53466.753605280006 2025-06-13,20:35:05.000,164,11074743,4805,0,1749846904,13268.503353619999,32221.716256469997,53466.96321888001 2025-06-13,20:35:06.000,164,11074735,5125,0,1749846905,13268.77954232999,25302.395985420007,53467.019115840005 2025-06-13,20:35:07.000,164,11074744,4004,0,1749846906,13269.022049489991,22073.52789066,53467.17981960001 2025-06-13,20:35:08.000,164,11074781,4045,0,1749846907,13269.237611409997,33606.10899543,53467.31257488 2025-06-13,20:35:09.000,164,11074707,5285,0,1749846908,13269.534009049989,31761.147249660004,53467.424368800006 2025-06-13,20:35:10.000,164,11074790,4685,0,1749846909,13269.891033479995,27609.569185290005,53467.50122712 2025-06-13,20:35:11.000,164,11074696,4485,0,1749846910,13270.268266840001,33606.64472931001,53467.668918 2025-06-13,20:35:12.000,164,11074789,5165,0,1749846911,13270.611818650003,28993.69405731,53467.808660400005 2025-06-13,20:35:13.000,164,11074720,4805,0,1749846912,13270.861062119999,24380.757483570007,53467.94141568 2025-06-13,20:35:14.000,164,11074775,5044,0,1749846913,13271.13725082999,33145.61047992,53468.06019672 2025-06-13,20:35:15.000,164,11074711,4205,0,1749846914,13271.420175849991,28994.081759459994,53468.262823200006 2025-06-13,20:35:16.000,164,11074718,4565,0,1749846915,13271.689628250002,36836.46445662,53468.32570728 2025-06-13,20:35:17.000,164,11074769,4925,0,1749846916,13272.012971129989,30378.502694940005,53468.5073724 2025-06-13,20:35:18.000,164,11074667,4845,0,1749846917,13272.34305032,31301.508728009998,53468.626153440004 2025-06-13,20:35:19.000,164,11074702,4725,0,1749846918,13272.747228920001,30840.580215570008,53468.7519216 2025-06-13,20:35:20.000,164,11074711,5205,0,1749846919,13273.171616449989,28995.639617189998,53468.78685720001 2025-06-13,20:35:21.000,164,11074728,3845,0,1749846920,13273.65663076999,29457.258944369998,53468.94756096 2025-06-13,20:35:22.000,164,11074749,5165,0,1749846921,13274.047336750002,29918.920566329994,53469.101277600006 2025-06-13,20:35:23.000,164,11074690,3965,0,1749846922,13274.55255999999,28996.541905830003,53469.2060844 2025-06-13,20:35:24.000,164,11074733,4845,0,1749846923,13275.00389277,28535.296182539998,53469.296916960004 2025-06-13,20:35:25.000,164,11074715,5125,0,1749846924,13275.441752919993,26690.21460156,53469.436659360006 2025-06-13,20:35:26.000,164,11074685,5044,0,1749846925,13275.845931519994,26228.968878269996,53469.52749192001 2025-06-13,20:35:27.000,164,11074726,4525,0,1749846926,13276.24337381,28997.098787099996,53469.59736312001 2025-06-13,20:35:28.000,164,11074721,5165,0,1749846927,13276.728388129988,27152.115893940005,53469.76505400001 2025-06-13,20:35:29.000,164,11074644,4405,0,1749846928,13277.17298458999,25307.062509480005,53469.8349252 2025-06-13,20:35:30.000,164,11074723,4165,0,1749846929,13277.610844739997,23923.254848309996,53469.99562896 2025-06-13,20:35:31.000,164,11074705,4925,0,1749846930,13277.981341789993,26691.3283641,53470.09344864 2025-06-13,20:35:32.000,164,11074677,4845,0,1749846931,13278.385520389995,32227.341462209995,53470.26812664001 2025-06-13,20:35:33.000,164,11074673,5365,0,1749846932,13278.756017439991,33611.473383360004,53470.37992056 2025-06-13,20:35:34.000,164,11074726,3685,0,1749846933,13279.038942459993,30843.52675191,53470.57555992 2025-06-13,20:35:35.000,164,11074677,4965,0,1749846934,13279.241031759993,26691.51869061,53470.64543112 2025-06-13,20:35:36.000,164,11074663,5285,0,1749846935,13279.375757959999,28998.057468779996,53470.757225040004 2025-06-13,20:35:37.000,164,11074659,4925,0,1749846936,13279.523956779994,32688.488497679995,53470.84107048 2025-06-13,20:35:38.000,164,11074639,4405,0,1749846937,13279.746255009995,28997.70501228,53470.90395456 2025-06-13,20:35:39.000,164,11074678,4445,0,1749846938,13280.096543129992,28997.310261000006,53471.07164544 2025-06-13,20:35:40.000,164,11074689,4045,0,1749846939,13280.487249109989,26690.433124589996,53471.18343936001 2025-06-13,20:35:41.000,164,11074683,4165,0,1749846940,13280.91163663999,31303.285108769996,53471.2672848 2025-06-13,20:35:42.000,164,11074680,3685,0,1749846941,13281.349496789997,28073.733248400007,53471.448949920006 2025-06-13,20:35:43.000,164,11074650,4805,0,1749846942,13281.794093249999,26689.43919726,53471.5817052 2025-06-13,20:35:44.000,164,11074673,4925,0,1749846943,13282.205008159995,29918.469422010006,53471.70048624 2025-06-13,20:35:45.000,164,11074671,5205,0,1749846944,13282.656340929992,28534.30930434,53471.75638320001 2025-06-13,20:35:46.000,164,11074609,4925,0,1749846945,13283.12788262999,30840.81283686,53471.86817712 2025-06-13,20:35:47.000,164,11074649,5085,0,1749846946,13283.51858861,26688.847070339994,53472.000932400006 2025-06-13,20:35:48.000,164,11074668,4525,0,1749846947,13283.875613039992,29917.771558139997,53472.07080360001 2025-06-13,20:35:49.000,164,11074720,3765,0,1749846948,13284.198955919994,29917.56008424,53472.15464904 2025-06-13,20:35:50.000,164,11074661,5125,0,1749846949,13284.48861724999,27610.950814769996,53472.25246872 2025-06-13,20:35:51.000,164,11074662,4525,0,1749846950,13284.75806965,31762.578223050004,53472.37823688001 2025-06-13,20:35:52.000,164,11074684,4004,0,1749846951,13284.946686329997,32223.830995469994,53472.4201596 2025-06-13,20:35:53.000,164,11074722,4205,0,1749846952,13285.236347659993,29455.997150099996,53472.53894064 2025-06-13,20:35:54.000,164,11074732,4525,0,1749846953,13285.519272679994,31301.33954889,53472.60881184 2025-06-13,20:35:55.000,164,11074707,5085,0,1749846954,13285.76851614999,34069.38486816001,53472.65772168 2025-06-13,20:35:56.000,164,11074540,4645,0,1749846955,13285.950396519991,28995.110932440002,53472.769515600005 2025-06-13,20:35:57.000,164,11074729,5005,0,1749846956,13286.118804270001,25766.02431465,53472.84637392 2025-06-13,20:35:58.000,164,11074690,4525,0,1749846957,13286.287212019997,28533.710128289997,53472.95118072001 2025-06-13,20:35:59.000,164,11074712,4645,0,1749846958,13286.394992979993,28994.941753320003,53473.09791024001 2025-06-13,20:36:00.000,164,11074726,4645,0,1749846959,13286.442147149988,32224.120009799997,53473.14682008001 2025-06-13,20:36:01.000,164,11074714,4685,0,1749846960,13286.415201909993,28994.97699897,53473.174768560006 2025-06-13,20:36:02.000,164,11074749,4765,0,1749846961,13286.462356079988,29456.236820520004,53473.223678400005 2025-06-13,20:36:03.000,164,11074712,4965,0,1749846962,13286.597082279994,29917.545985980003,53473.31451096001 2025-06-13,20:36:04.000,164,11074721,4925,0,1749846963,13286.819380509995,26226.875286659997,53473.45425336001 2025-06-13,20:36:05.000,164,11074680,4605,0,1749846964,13286.90695253999,29917.130087309997,53473.510150320006 2025-06-13,20:36:06.000,164,11074725,4925,0,1749846965,13286.89347992,27149.30329107,53473.56604728 2025-06-13,20:36:07.000,164,11074699,4925,0,1749846966,13287.07536029,34068.63766038,53473.67085408001 2025-06-13,20:36:08.000,164,11074699,5044,0,1749846967,13287.257240660001,30839.07170175,53473.70578968 2025-06-13,20:36:09.000,164,11074718,4725,0,1749846968,13287.412175789992,34067.88340347,53473.81059648 2025-06-13,20:36:10.000,164,11074714,4605,0,1749846969,13287.594056159993,30838.74744177,53473.85950632 2025-06-13,20:36:11.000,164,11074695,4965,0,1749846970,13287.688364499998,31300.091852879996,53473.95732600001 2025-06-13,20:36:12.000,164,11074693,5325,0,1749846971,13287.695100809993,30377.692044990006,53473.95732600001 2025-06-13,20:36:14.000,164,11074736,4645,0,1749846973,13287.627737709998,31300.296277650006,53474.02021008 2025-06-13,20:36:15.000,164,11074721,4885,0,1749846974,13287.466066269997,27148.64067285,53474.13200400001 2025-06-13,20:36:16.000,164,11074763,5005,0,1749846975,13287.358285310002,31761.633639630003,53474.1669396 2025-06-13,20:36:17.000,164,11074722,4725,0,1749846976,13287.142723389996,28071.209659860004,53474.21584944 2025-06-13,20:36:18.000,164,11074700,4805,0,1749846977,13286.88674360999,32684.308363589997,53474.22283656001 2025-06-13,20:36:19.000,164,11074741,4925,0,1749846978,13286.644236449989,31761.866260919996,53474.28572064 2025-06-13,20:36:20.000,164,11074706,4765,0,1749846979,13286.374784049993,33607.20865971,53474.31366912 2025-06-13,20:36:21.000,164,11074678,4525,0,1749846980,13286.098595340001,28071.703098960003,53474.306682 2025-06-13,20:36:22.000,164,11074719,5325,0,1749846981,13285.85608818,29916.989104709995,53474.29270776001 2025-06-13,20:36:23.000,164,11074761,5165,0,1749846982,13285.640526259995,28071.710148090002,53474.327643360004 2025-06-13,20:36:24.000,164,11074733,5005,0,1749846983,13285.418228029994,28994.413068570007,53474.327643360004 2025-06-13,20:36:25.000,164,11074732,4605,0,1749846984,13285.121830390002,31762.338552629997,53474.36956608001 2025-06-13,20:36:26.000,164,11074718,4285,0,1749846985,13284.832169059991,28072.083751979997,53474.38354032 2025-06-13,20:36:27.000,164,11074733,5085,0,1749846986,13284.582925589995,27149.578207140003,53474.29270776001 2025-06-13,20:36:28.000,164,11074679,5005,0,1749846987,13284.35389105,28533.717177419996,53474.327643360004 2025-06-13,20:36:29.000,164,11074725,4845,0,1749846988,13284.118120199993,32685.760484369996,53474.25078504001 2025-06-13,20:36:30.000,164,11074692,4445,0,1749846989,13283.882349350002,28072.950794970006,53474.21584944 2025-06-13,20:36:31.000,164,11074700,3725,0,1749846990,13283.720677910002,28073.112924960005,53474.29969488001 2025-06-13,20:36:32.000,164,11074696,4645,0,1749846991,13283.545533849996,32225.20557582,53474.180913840006 2025-06-13,20:36:33.000,164,11074699,4965,0,1749846992,13283.41080764999,31302.848062710007,53474.1669396 2025-06-13,20:36:34.000,164,11074753,4285,0,1749846993,13283.28955406999,33609.72519912,53474.18790096 2025-06-13,20:36:35.000,164,11074648,4485,0,1749846994,13283.1750368,29919.618430200004,53474.08309416001 2025-06-13,20:36:36.000,164,11074691,4765,0,1749846995,13283.094201079999,33610.42306299,53474.09008128 2025-06-13,20:36:37.000,164,11074689,5005,0,1749846996,13282.999892739994,27613.432108530003,53474.062132800005 2025-06-13,20:36:38.000,164,11074730,4805,0,1749846997,13282.939265949994,26229.666742140005,53473.99924872 2025-06-13,20:36:39.000,164,11074699,4925,0,1749846998,13282.892111779998,32688.27702378,53473.96431312001 2025-06-13,20:36:40.000,164,11074715,4285,0,1749846999,13282.986420119989,30381.688901700007,53473.9223904 2025-06-13,20:36:41.000,164,11074702,4405,0,1749847000,13283.1750368,31304.250839579996,53473.91540328001 2025-06-13,20:36:42.000,164,11074741,5005,0,1749847001,13283.47143443999,31304.067562199998,53473.83155784 2025-06-13,20:36:43.000,164,11074703,5085,0,1749847002,13283.720677910002,26229.41297346,53473.76168664 2025-06-13,20:36:44.000,164,11074796,4805,0,1749847003,13284.017075549993,28997.04944319,53473.824570720004 2025-06-13,20:36:45.000,164,11074742,4325,0,1749847004,13284.300000569994,33609.88732911,53473.73373816 2025-06-13,20:36:46.000,164,11074724,4405,0,1749847005,13284.65028868999,32687.226703409993,53473.71976392001 2025-06-13,20:36:47.000,164,11074708,4445,0,1749847006,13284.953422639992,30380.49759873,53473.726751040005 2025-06-13,20:36:48.000,164,11074694,4485,0,1749847007,13285.216138729993,32225.656720140003,53473.677841200006 2025-06-13,20:36:49.000,164,11074690,4485,0,1749847008,13285.50580005999,28535.204543850006,53473.6429056 2025-06-13,20:36:50.000,164,11074708,4525,0,1749847009,13285.88976972999,29919.18843327,53473.6429056 2025-06-13,20:36:51.000,164,11074761,4965,0,1749847010,13286.253530469992,27612.755392050007,53473.61495712 2025-06-13,20:36:52.000,164,11074742,4405,0,1749847011,13286.556664419993,26690.411977199998,53473.63591848 2025-06-13,20:36:53.000,164,11074725,5005,0,1749847012,13286.940634089995,29458.612377330006,53473.62194424001 2025-06-13,20:36:54.000,164,11074704,4645,0,1749847013,13287.365021619997,29458.922539050007,53473.69181544 2025-06-13,20:36:55.000,164,11074720,4525,0,1749847014,13287.722046049988,30843.005116290005,53473.76168664 2025-06-13,20:36:56.000,164,11074738,4765,0,1749847015,13288.06559785999,27152.47539957,53473.66386696 2025-06-13,20:36:57.000,164,11074732,4685,0,1749847016,13288.33505026,30381.78054039,53473.68482832 2025-06-13,20:36:58.000,164,11074728,4725,0,1749847017,13288.537139560001,28997.972879220004,53473.6429056 2025-06-13,20:36:59.000,164,11074731,4925,0,1749847018,13288.732492549992,28998.19140225,53473.58700864 2025-06-13,20:37:00.000,164,11074688,4325,0,1749847019,13288.887427679998,32227.686869580008,53473.69181544 2025-06-13,20:37:01.000,164,11074706,4565,0,1749847020,13289.055835429994,29459.909417250004,53473.66386696 2025-06-13,20:37:02.000,164,11074662,4565,0,1749847021,13289.237715799994,31766.546883240007,53473.607970000005 2025-06-13,20:37:03.000,164,11074720,4645,0,1749847022,13289.358969379995,28075.932576959996,53473.6429056 2025-06-13,20:37:04.000,164,11074707,4485,0,1749847023,13289.520640819996,28075.784545229995,53473.68482832 2025-06-13,20:37:05.000,164,11074780,4405,0,1749847024,13289.702521189996,31766.419998900004,53473.59399576 2025-06-13,20:37:06.000,164,11074712,4605,0,1749847025,13289.877665250002,31766.511637589996,53473.51713744 2025-06-13,20:37:07.000,164,11074737,5205,0,1749847026,13290.025864069998,33611.87518377,53473.51713744 2025-06-13,20:37:08.000,164,11074736,4445,0,1749847027,13290.241425989989,28537.34043024,53473.50316320001 2025-06-13,20:37:09.000,164,11074739,5165,0,1749847028,13290.54455993999,27153.419982990003,53473.52412456 2025-06-13,20:37:10.000,164,11074700,4445,0,1749847029,13290.66581351999,28998.875167859995,53473.45425336001 2025-06-13,20:37:11.000,164,11074678,4805,0,1749847030,13290.827484959991,27615.145047119993,53473.42630488 2025-06-13,20:37:12.000,164,11074745,5085,0,1749847031,13291.043046879997,30844.619367060004,53473.40534352 2025-06-13,20:37:13.000,164,11074666,4965,0,1749847032,13291.258608800003,28999.580080860003,53473.30053672 2025-06-13,20:37:15.000,164,11074742,4525,0,1749847034,13291.60216060999,26693.42900484,53473.3284852 2025-06-13,20:37:16.000,164,11074722,4605,0,1749847035,13291.817722529995,27616.463234430004,53473.28656248001 2025-06-13,20:37:17.000,164,11074682,4445,0,1749847036,13292.019811829996,31768.795555710007,53473.23066552 2025-06-13,20:37:18.000,164,11074732,4525,0,1749847037,13292.221901129997,32691.6183114,53473.26560112001 2025-06-13,20:37:19.000,164,11074687,5085,0,1749847038,13292.437463050002,26233.07147193,53473.23066552 2025-06-13,20:37:20.000,164,11074714,4485,0,1749847039,13292.605870799998,27155.950620660005,53473.23765264 2025-06-13,20:37:21.000,164,11074715,4925,0,1749847040,13292.787751169999,26233.494419730006,53473.25162688 2025-06-13,20:37:22.000,164,11074680,4485,0,1749847041,13293.04373094999,29001.779409420007,53473.19572992001 2025-06-13,20:37:23.000,164,11074672,4565,0,1749847042,13293.346864899991,29462.98988706,53473.25162688 2025-06-13,20:37:24.000,164,11074685,5125,0,1749847043,13293.623053609997,29462.82070794,53473.26560112001 2025-06-13,20:37:25.000,164,11074733,5405,0,1749847044,13293.953132799994,30385.234614090004,53473.24463976001 2025-06-13,20:37:26.000,164,11074710,4445,0,1749847045,13294.26300305999,30846.170175659994,53473.40534352 2025-06-13,20:37:27.000,164,11074714,4605,0,1749847046,13294.505510219991,28077.772399890004,53473.38438216001 2025-06-13,20:37:28.000,164,11074705,4925,0,1749847047,13294.505510219991,37765.81470669,53473.44726624 2025-06-13,20:37:29.000,164,11074704,4445,0,1749847048,13294.478564979996,34536.66464673,53473.5380988 2025-06-13,20:37:30.000,164,11074701,5205,0,1749847049,13294.492037600001,29462.101696679994,53473.67085408001 2025-06-13,20:37:31.000,164,11074734,4525,0,1749847050,13294.492037600001,25310.220519719995,53473.66386696 2025-06-13,20:37:32.000,164,11074689,4925,0,1749847051,13294.357311399996,34998.46020216,53473.656879840004 2025-06-13,20:37:33.000,164,11074710,4285,0,1749847052,13294.30342091999,29462.53874274,53473.726751040005 2025-06-13,20:37:34.000,164,11074700,4885,0,1749847053,13294.397729259996,28539.878117040003,53473.74771240001 2025-06-13,20:37:35.000,164,11074721,4365,0,1749847054,13294.40446556999,27617.118803520003,53473.8525192 2025-06-13,20:37:36.000,164,11074706,4405,0,1749847055,13294.47182867,24849.115779030006,53473.83854496001 2025-06-13,20:37:37.000,164,11074712,4725,0,1749847056,13294.40446556999,27617.358473939996,53473.88046768 2025-06-13,20:37:38.000,164,11074687,4885,0,1749847057,13294.24279412999,26233.649500590007,53473.96431312001 2025-06-13,20:37:39.000,164,11074733,4965,0,1749847058,13294.074386379994,33154.168123740004,53473.88745480001 2025-06-13,20:37:40.000,164,11074721,4965,0,1749847059,13294.16869472,30847.615247309994,53473.90142904 2025-06-13,20:37:41.000,164,11074732,4445,0,1749847060,13294.20237626999,29925.300028979997,53473.97130024 2025-06-13,20:37:42.000,164,11074739,5085,0,1749847061,13294.20237626999,26234.84785269,53473.95732600001 2025-06-13,20:37:43.000,164,11074768,4685,0,1749847062,13294.175431029995,29926.06133502,53474.03418432001 2025-06-13,20:37:44.000,164,11074687,4885,0,1749847063,13294.00028696999,29465.287903439996,53474.062132800005 2025-06-13,20:37:45.000,164,11074705,4365,0,1749847064,13293.879033389989,32695.32615378,53474.04815856 2025-06-13,20:37:46.000,164,11074728,4445,0,1749847065,13293.717361949988,31772.86995285,53474.07610704 2025-06-13,20:37:47.000,164,11074736,4805,0,1749847066,13293.609580989993,23468.741044170005,53474.10405552001 2025-06-13,20:37:48.000,164,11074730,4645,0,1749847067,13293.474854790002,27159.86993694,53474.09008128 2025-06-13,20:37:49.000,164,11074686,4605,0,1749847068,13293.488327409992,32235.102554340003,53474.111042640005 2025-06-13,20:37:50.000,164,11074746,4765,0,1749847069,13293.420964309997,30389.978678579995,53474.111042640005 2025-06-13,20:37:51.000,164,11074690,4725,0,1749847070,13293.454645860002,27160.47616212,53474.07610704 2025-06-13,20:37:52.000,164,11074748,4805,0,1749847071,13293.501800029997,29467.360347659996,53474.13200400001 2025-06-13,20:37:53.000,164,11074691,4965,0,1749847072,13293.582635749997,29006.00888742,53474.10405552001 2025-06-13,20:37:54.000,164,11074714,4645,0,1749847073,13293.623053609997,23931.06528435,53474.14597824 2025-06-13,20:37:55.000,164,11074714,4765,0,1749847074,13293.683680399998,29006.1921648,53474.159952480004 2025-06-13,20:37:56.000,164,11074761,5125,0,1749847075,13293.831879219993,21624.477162270006,53474.20187520001 2025-06-13,20:37:57.000,164,11074737,5005,0,1749847076,13294.04070482999,26238.160943790004,53474.28572064 2025-06-13,20:37:58.000,164,11074727,4925,0,1749847077,13294.12154054999,29467.917228930004,53474.306682 2025-06-13,20:37:59.000,164,11074731,4965,0,1749847078,13294.16869472,30852.091444859994,53474.32065624001 2025-06-13,20:38:00.000,164,11074726,4565,0,1749847079,13294.20911258,28545.18611193,53474.39052744001 2025-06-13,20:38:01.000,164,11074742,4685,0,1749847080,13294.36404770999,30390.479166809993,53474.36956608001 2025-06-13,20:38:02.000,164,11074720,4845,0,1749847081,13294.566137009992,26238.03405945,53474.42546304 2025-06-13,20:38:03.000,164,11074721,4765,0,1749847082,13294.788435239992,27621.898113660005,53474.46738576001 2025-06-13,20:38:04.000,164,11074731,5125,0,1749847083,13295.017469779988,34080.81150789,53474.50232136 2025-06-13,20:38:05.000,164,11074718,4565,0,1749847084,13295.226295389999,27621.538608029994,53474.48834712001 2025-06-13,20:38:06.000,164,11074761,5085,0,1749847085,13295.334076349995,26237.484227310008,53474.5512312 2025-06-13,20:38:07.000,164,11074776,4645,0,1749847086,13295.354285279995,29467.134775500002,53474.54424408 2025-06-13,20:38:08.000,164,11074723,5005,0,1749847087,13295.313867419994,25315.013928119995,53474.60014104 2025-06-13,20:38:09.000,164,11074710,4645,0,1749847088,13295.152195979994,29006.093476979993,53474.5512312 2025-06-13,20:38:10.000,164,11074713,5044,0,1749847089,13295.111778119994,25776.654402689994,53474.65603800001 2025-06-13,20:38:11.000,164,11074717,4885,0,1749847090,13295.037678709989,32697.469089299993,53474.67001224 2025-06-13,20:38:12.000,164,11074696,4605,0,1749847091,13294.923161439998,28545.573814079995,53474.64206376 2025-06-13,20:38:13.000,164,11074718,4645,0,1749847092,13294.815380480002,26700.31600485,53474.58616680001 2025-06-13,20:38:14.000,164,11074718,4645,0,1749847093,13294.795171550002,32236.89303336,53474.614115280005 2025-06-13,20:38:15.000,164,11074717,4285,0,1749847094,13294.781698929997,28546.060204049994,53474.57917968 2025-06-13,20:38:16.000,164,11074709,4965,0,1749847095,13294.795171550002,26700.64026483,53474.57219256 2025-06-13,20:38:17.000,164,11074732,4525,0,1749847096,13294.815380480002,29007.496253849997,53474.48834712001 2025-06-13,20:38:18.000,164,11074756,4525,0,1749847097,13294.977051919988,31775.802390929995,53474.446424400005 2025-06-13,20:38:19.000,164,11074706,4685,0,1749847098,13295.131987049994,27623.470069650008,53474.34161760001 2025-06-13,20:38:20.000,164,11074753,5125,0,1749847099,13295.28018586999,29930.53753257,53474.29969488001 2025-06-13,20:38:21.000,164,11074685,4845,0,1749847100,13295.556374579995,30392.00177889,53474.29969488001 2025-06-13,20:38:22.000,164,11074712,4565,0,1749847101,13295.846035909992,30392.192105399998,53474.29270776001 2025-06-13,20:38:23.000,164,11074696,4645,0,1749847102,13296.209796649993,29469.693609690003,53474.28572064 2025-06-13,20:38:24.000,164,11074719,4925,0,1749847103,13296.715019899995,28085.752015050006,53474.22283656001 2025-06-13,20:38:25.000,164,11074741,5325,0,1749847104,13297.341496729998,32238.302859360003,53474.25078504001 2025-06-13,20:38:26.000,164,11074751,5165,0,1749847105,13297.77935687999,27163.443845849994,53474.20187520001 2025-06-13,20:38:27.000,164,11074702,4685,0,1749847106,13298.170062860001,31777.65631212,53474.20187520001 2025-06-13,20:38:28.000,164,11074724,4605,0,1749847107,13298.486669429993,28548.287729129996,53474.25078504001 2025-06-13,20:38:29.000,164,11074677,4925,0,1749847108,13298.776330759989,28548.40756434,53474.35559184 2025-06-13,20:38:30.000,164,11074757,5165,0,1749847109,13299.10640995,30855.348142920004,53474.31366912 2025-06-13,20:38:31.000,164,11074750,4565,0,1749847110,13299.544270099992,27625.817429939998,53474.4114888 2025-06-13,20:38:32.000,164,11074701,4685,0,1749847111,13299.934976079989,29471.49113784,53474.47437288 2025-06-13,20:38:33.000,164,11074720,4685,0,1749847112,13300.312209439995,32701.40955297,53474.46738576001 2025-06-13,20:38:34.000,164,11074721,5125,0,1749847113,13300.642288629992,29933.223251100004,53474.5512312 2025-06-13,20:38:35.000,164,11074746,4765,0,1749847114,13301.080148779998,25780.637161139995,53474.63507664001 2025-06-13,20:38:36.000,164,11074746,4645,0,1749847115,13301.329392249994,31317.397467029994,53474.77481904001 2025-06-13,20:38:37.000,164,11074734,4645,0,1749847116,13301.50453631,26703.777127680005,53474.77481904001 2025-06-13,20:38:38.000,164,11074713,4805,0,1749847117,13301.652735129996,29472.308836919998,53474.8656516 2025-06-13,20:38:39.000,164,11074708,4405,0,1749847118,13301.70662561,24858.808332779998,53474.91456144 2025-06-13,20:38:40.000,164,11074665,5165,0,1749847119,13301.713361919996,33164.1214953,53474.91456144 2025-06-13,20:38:41.000,164,11074741,4965,0,1749847120,13301.753779779996,24859.40750883,53475.068278080005 2025-06-13,20:38:42.000,164,11074743,5085,0,1749847121,13301.861560739992,29012.2544166,53475.02635536 2025-06-13,20:38:43.000,164,11074736,4485,0,1749847122,13301.989550630002,30858.231237090004,53475.068278080005 2025-06-13,20:38:44.000,164,11074769,5165,0,1749847123,13302.238794099998,26244.378276450007,53475.08923944001 2025-06-13,20:38:45.000,164,11074775,4485,0,1749847124,13302.461092329999,30858.618939239997,53475.10321368 2025-06-13,20:38:46.000,164,11074728,4725,0,1749847125,13302.609291149995,28551.960325859996,53475.12417504 2025-06-13,20:38:47.000,164,11074727,4645,0,1749847126,13302.58234591,24399.811281960006,53475.187059120006 2025-06-13,20:38:48.000,164,11074765,4765,0,1749847127,13302.568873289994,25322.9512485,53475.1451364 2025-06-13,20:38:49.000,164,11074639,5005,0,1749847128,13302.51498280999,32705.977389210006,53475.30584016001 2025-06-13,20:38:50.000,164,11074758,4725,0,1749847129,13302.407201849994,31783.556433930004,53475.27789168001 2025-06-13,20:38:51.000,164,11074716,4445,0,1749847130,13302.259003029998,24401.347992299998,53475.25693032001 2025-06-13,20:38:52.000,164,11074724,4645,0,1749847131,13302.171431000002,33629.878661790004,53475.284878800005 2025-06-13,20:38:53.000,164,11074723,4965,0,1749847132,13301.962605389992,26247.465795390002,53475.27090456 2025-06-13,20:38:54.000,164,11074720,4485,0,1749847133,13301.854824429996,28093.32278067,53475.30584016001 2025-06-13,20:38:55.000,164,11074717,4965,0,1749847134,13301.787461330001,29939.074028999996,53475.284878800005 2025-06-13,20:38:56.000,164,11074720,4485,0,1749847135,13301.760516089991,27170.633958449995,53475.27090456 2025-06-13,20:38:57.000,164,11074704,4365,0,1749847136,13301.60558096,29016.505041990007,53475.20103336 2025-06-13,20:38:58.000,164,11074739,4925,0,1749847137,13301.51800892999,30400.707454439995,53475.235968960005 2025-06-13,20:38:59.000,164,11074698,4605,0,1749847138,13301.470854759995,29016.09619245,53475.20802048001 2025-06-13,20:39:00.000,164,11074739,4925,0,1749847139,13301.53821785999,30861.45973863,53475.187059120006 2025-06-13,20:39:01.000,164,11074709,5005,0,1749847140,13301.57863571999,30399.635986680005,53475.19404624 2025-06-13,20:39:02.000,164,11074732,4445,0,1749847141,13301.66620775,26246.69744022,53475.20802048001 2025-06-13,20:39:03.000,164,11074666,4605,0,1749847142,13301.814406569996,29937.939119069997,53475.13116216001 2025-06-13,20:39:04.000,164,11074700,4645,0,1749847143,13301.868297050001,27630.956245709996,53475.1451364 2025-06-13,20:39:05.000,164,11074730,3924,0,1749847144,13302.029968490002,29938.291575569994,53475.08225232 2025-06-13,20:39:06.000,164,11074734,4485,0,1749847145,13302.144485759993,31322.804149739997,53475.04032960001 2025-06-13,20:39:07.000,164,11074746,4805,0,1749847146,13302.279211959998,30400.228113599995,53474.9355228 2025-06-13,20:39:08.000,164,11074746,4565,0,1749847147,13302.454356019989,25324.833366210005,53474.89360008001 2025-06-13,20:39:09.000,164,11074688,4685,0,1749847148,13302.548664359994,32246.247228869994,53474.83770312 2025-06-13,20:39:10.000,164,11074718,4565,0,1749847149,13302.568873289994,28093.555401959995,53474.74687056 2025-06-13,20:39:11.000,164,11074729,5044,0,1749847150,13302.6429727,31323.664143600006,53474.65603800001 2025-06-13,20:39:12.000,164,11074761,5005,0,1749847151,13302.71707210999,30400.947124860002,53474.60712816001 2025-06-13,20:39:13.000,164,11074725,5165,0,1749847152,13302.811380449995,32246.543292329996,53474.614115280005 2025-06-13,20:39:14.000,164,11074723,4885,0,1749847153,13302.86527093,29477.821256580006,53474.53725696001 2025-06-13,20:39:15.000,164,11074730,4765,0,1749847154,13302.86527093,26708.831353889997,53474.54424408 2025-06-13,20:39:16.000,164,11074745,5085,0,1749847155,13303.020206059991,23017.187874630006,53474.48834712001 2025-06-13,20:39:17.000,164,11074788,4485,0,1749847156,13303.141459639992,28092.483934200005,53474.41847592001 2025-06-13,20:39:18.000,164,11074738,4445,0,1749847157,13303.215559049997,29937.953217329996,53474.45341152 2025-06-13,20:39:19.000,164,11074771,4885,0,1749847158,13303.195350119997,29937.946168199996,53474.306682 2025-06-13,20:39:20.000,164,11074684,4365,0,1749847159,13303.276185839997,32706.37214049,53474.32065624001 2025-06-13,20:39:21.000,164,11074705,4285,0,1749847160,13303.255976909997,34090.518159900006,53474.29969488001 2025-06-13,20:39:22.000,164,11074728,4685,0,1749847161,13303.222295359992,29937.776989079997,53474.22283656001 2025-06-13,20:39:23.000,164,11074751,5044,0,1749847162,13303.080832849992,28553.609822280006,53474.180913840006 2025-06-13,20:39:24.000,164,11074763,5005,0,1749847163,13302.932634029996,23478.22212402,53474.20886232 2025-06-13,20:39:25.000,164,11074674,4565,0,1749847164,13302.932634029996,27169.682325899994,53474.09008128 2025-06-13,20:39:26.000,164,11074737,4805,0,1749847165,13302.999997129991,30861.227117340008,53474.1669396 2025-06-13,20:39:27.000,164,11074785,4885,0,1749847166,13303.020206059991,30400.037787089997,53474.11802976 2025-06-13,20:39:28.000,164,11074714,4645,0,1749847167,13303.074096539996,29938.897800749997,53474.14597824 2025-06-13,20:39:29.000,164,11074705,5085,0,1749847168,13303.121250709992,31323.297588839996,53474.11802976 2025-06-13,20:39:30.000,164,11074728,4445,0,1749847169,13303.101041779992,28093.534254569997,53474.10405552001 2025-06-13,20:39:31.000,164,11074728,4445,0,1749847170,13303.026942370001,27632.274433020008,53474.08309416001 2025-06-13,20:39:32.000,164,11074570,4645,0,1749847171,13302.993260819996,30862.362027270006,53474.03418432001 2025-06-13,20:39:33.000,164,11074593,4645,0,1749847172,13302.999997129991,26248.361034899994,53474.05514568001 2025-06-13,20:39:34.000,164,11074563,5405,0,1749847173,13302.993260819996,26248.579557930003,53474.04815856 2025-06-13,20:39:35.000,164,11074710,4805,0,1749847174,13302.811380449995,29940.173693279998,53474.04815856 2025-06-13,20:39:36.000,164,11074734,4685,0,1749847175,13302.75748996999,29478.913871729994,53474.00623584001 2025-06-13,20:39:37.000,164,11074715,4925,0,1749847176,13302.589082219994,28094.753754060002,53473.97130024 2025-06-13,20:39:38.000,164,11074701,5245,0,1749847177,13302.467828639994,30401.863511760006,53473.97828736 2025-06-13,20:39:39.000,164,11074744,4645,0,1749847178,13302.440883399999,28094.62686972,53473.943351760005 2025-06-13,20:39:40.000,164,11074723,4805,0,1749847179,13302.346575059993,32708.684255130007,53473.85950632 2025-06-13,20:39:41.000,164,11074717,4925,0,1749847180,13302.279211959998,29016.89274414,53473.83854496001 2025-06-13,20:39:42.000,164,11074742,4445,0,1749847181,13302.225321479993,29016.695368500004,53473.87348056 2025-06-13,20:39:43.000,164,11074735,4965,0,1749847182,13302.218585169998,25786.769904240005,53473.78963512001 2025-06-13,20:39:44.000,164,11074749,4645,0,1749847183,13302.252266719988,32246.782962750003,53473.824570720004 2025-06-13,20:39:45.000,164,11074759,4485,0,1749847184,13302.131013140002,30862.784975069997,53473.73373816 2025-06-13,20:39:46.000,164,11074760,4605,0,1749847185,13302.090595280002,30401.800069589997,53473.78963512001 2025-06-13,20:39:47.000,164,11074724,4605,0,1749847186,13302.144485759993,24403.681254330004,53473.73373816 2025-06-13,20:39:48.000,164,11074759,4004,0,1749847187,13302.292684579988,33171.227018339996,53473.69181544 2025-06-13,20:39:49.000,164,11074714,4605,0,1749847188,13302.60255484,25327.159579109997,53473.64989272001 2025-06-13,20:39:50.000,164,11074741,5285,0,1749847189,13302.86527093,32248.876554360002,53473.67085408001 2025-06-13,20:39:51.000,164,11074732,4365,0,1749847190,13302.999997129991,23943.288475769994,53473.62893136001 2025-06-13,20:39:52.000,164,11074612,4685,0,1749847191,13303.202086429992,29942.253186629998,53473.5730344 2025-06-13,20:39:53.000,164,11074719,5125,0,1749847192,13303.296394769997,31788.356891460004,53473.6429056 2025-06-13,20:39:54.000,164,11074790,4525,0,1749847193,13303.471538829988,27174.137376059996,53473.59399576 2025-06-13,20:39:55.000,164,11074730,4845,0,1749847194,13303.660155509999,30865.914788790004,53473.64989272001 2025-06-13,20:39:56.000,164,11074722,4605,0,1749847195,13303.666891819994,26713.11722493,53473.59399576 2025-06-13,20:39:57.000,164,11074731,5125,0,1749847196,13303.707309679994,33173.517985590006,53473.58002152001 2025-06-13,20:39:58.000,164,11074751,5085,0,1749847197,13303.69383705999,33635.144361900006,53473.61495712 2025-06-13,20:39:59.000,164,11074712,4645,0,1749847198,13303.77467277999,29943.747602190007,53473.62194424001 2025-06-13,20:40:00.000,164,11074709,4885,0,1749847199,13303.99697100999,32712.58947315,53473.559060160005 2025-06-13,20:40:01.000,164,11074644,4805,0,1749847200,13304.286632340001,29482.600566719993,53473.559060160005 2025-06-13,20:40:02.000,164,11074762,4645,0,1749847201,13304.737965109998,28559.545189740005,53473.50316320001 2025-06-13,20:40:03.000,164,11074741,5085,0,1749847202,13305.19603418999,30405.063816780006,53473.58002152001 2025-06-13,20:40:04.000,164,11074710,4565,0,1749847203,13305.472222899996,31327.8936216,53473.5730344 2025-06-13,20:40:05.000,164,11074593,5165,0,1749847204,13305.728202680002,32250.688180769997,53473.656879840004 2025-06-13,20:40:06.000,164,11074588,4485,0,1749847205,13306.044809249994,31789.125246630007,53473.66386696 2025-06-13,20:40:07.000,164,11074723,5085,0,1749847206,13306.408569989995,28558.741588920006,53473.71976392001 2025-06-13,20:40:08.000,164,11074736,4365,0,1749847207,13306.826221210002,34095.41730525,53473.80360936 2025-06-13,20:40:09.000,164,11074719,4805,0,1749847208,13307.122618849993,31787.870501490004,53473.894441920005 2025-06-13,20:40:10.000,164,11074705,4845,0,1749847209,13307.291026599989,26712.059855429994,53473.92937752 2025-06-13,20:40:11.000,164,11074667,4925,0,1749847210,13307.39880756,30403.38612384,53473.96431312001 2025-06-13,20:40:12.000,164,11074729,4285,0,1749847211,13307.39880756,26250.652002150004,53474.11802976 2025-06-13,20:40:13.000,164,11074713,5405,0,1749847212,13307.324708149994,23020.719488760005,53474.14597824 2025-06-13,20:40:14.000,164,11074699,4485,0,1749847213,13307.176509329998,30865.280367090003,53474.159952480004 2025-06-13,20:40:15.000,164,11074685,5205,0,1749847214,13306.920529549992,28096.805050890005,53474.24379792 2025-06-13,20:40:16.000,164,11074706,4765,0,1749847215,13306.691495009996,31327.019529480007,53474.20886232 2025-06-13,20:40:17.000,164,11074748,4645,0,1749847216,13306.40183368,27174.384095610003,53474.1669396 2025-06-13,20:40:18.000,164,11074561,4925,0,1749847217,13306.17279913999,30404.746605930006,53474.14597824 2025-06-13,20:40:19.000,164,11074569,4965,0,1749847218,13305.775356849997,28559.27027367,53474.18790096 2025-06-13,20:40:20.000,164,11074596,4485,0,1749847219,13305.478959209991,25790.84430138,53474.29270776001 2025-06-13,20:40:21.000,164,11074558,4645,0,1749847220,13305.02089013,27636.84931839,53474.25078504001 2025-06-13,20:40:22.000,164,11074722,4525,0,1749847221,13304.549348430002,28559.90469537,53474.27174640001 2025-06-13,20:40:23.000,164,11074696,4605,0,1749847222,13304.158642449991,26714.38606833,53474.26475928 2025-06-13,20:40:24.000,164,11074732,4485,0,1749847223,13303.868981119995,29944.678087349996,53474.19488808 2025-06-13,20:40:25.000,164,11074679,5245,0,1749847224,13303.572583479989,28560.57436272,53474.111042640005 2025-06-13,20:40:26.000,164,11074672,4285,0,1749847225,13303.437857279998,24869.142357360004,53474.06911992 2025-06-13,20:40:27.000,164,11074727,5285,0,1749847226,13303.404175729993,26253.528047190004,53473.98527448001 2025-06-13,20:40:28.000,164,11074738,4365,0,1749847227,13303.444593589993,30406.649871030007,53473.93636464001 2025-06-13,20:40:29.000,164,11074754,4645,0,1749847228,13303.417648349998,28099.56830985,53473.87348056 2025-06-13,20:40:30.000,164,11074785,4885,0,1749847229,13303.350285250002,26715.450486960006,53473.76867376001 2025-06-13,20:40:31.000,164,11074746,4365,0,1749847230,13303.249240600002,26715.52097826,53473.83155784 2025-06-13,20:40:32.000,164,11074751,4925,0,1749847231,13303.074096539996,29484.376947480006,53473.81059648 2025-06-13,20:40:33.000,164,11074712,4965,0,1749847232,13302.86527093,24408.580399679995,53473.69880256001 2025-06-13,20:40:34.000,164,11074713,4845,0,1749847233,13302.649709009995,30407.53101228,53473.62893136001 2025-06-13,20:40:35.000,164,11074723,5165,0,1749847234,13302.454356019989,28561.709272649998,53473.58002152001 2025-06-13,20:40:36.000,164,11074713,5005,0,1749847235,13302.259003029998,25331.61462927,53473.46124048001 2025-06-13,20:40:37.000,164,11074736,4565,0,1749847236,13302.124276829993,30869.185585109997,53473.36342080001 2025-06-13,20:40:38.000,164,11074764,4445,0,1749847237,13301.996286939997,34099.38596544,53473.342459440006 2025-06-13,20:40:39.000,164,11074738,4645,0,1749847238,13301.881769669992,29023.392042000007,53473.18175568 2025-06-13,20:40:40.000,164,11074712,4365,0,1749847239,13301.868297050001,28561.927795680007,53473.16778144001 2025-06-13,20:40:41.000,164,11074734,4565,0,1749847240,13301.821142879991,29023.236961140006,53473.055987520005 2025-06-13,20:40:42.000,164,11074734,4685,0,1749847241,13301.875033359996,30868.797882960003,53472.97214208 2025-06-13,20:40:43.000,164,11074697,5005,0,1749847242,13302.050177420002,32714.35175565,53472.89528376 2025-06-13,20:40:44.000,164,11074737,5125,0,1749847243,13302.420674469999,27638.040621360007,53472.90925800001 2025-06-13,20:40:45.000,164,11074713,4405,0,1749847244,13302.62276377,31790.922774780003,53472.83239968001 2025-06-13,20:40:46.000,164,11074671,5165,0,1749847245,13302.78443521,30867.994282140004,53472.83239968001 2025-06-13,20:40:47.000,164,11074698,4445,0,1749847246,13302.88547986,24869.20579953,53472.68567016 2025-06-13,20:40:48.000,164,11074712,4565,0,1749847247,13302.90568879,27638.12521092,53472.63676032 2025-06-13,20:40:49.000,164,11074715,5125,0,1749847248,13302.973051889996,28561.34976702,53472.59483760001 2025-06-13,20:40:50.000,164,11074736,4445,0,1749847249,13303.181877499992,29945.982176399993,53472.552914880005 2025-06-13,20:40:51.000,164,11074669,4845,0,1749847250,13303.377230489998,28100.36486154,53472.483043680004 2025-06-13,20:40:52.000,164,11074722,4445,0,1749847251,13303.606265029994,32253.69111015,53472.49701792001 2025-06-13,20:40:53.000,164,11074712,4325,0,1749847252,13303.73425491999,30408.059697029996,53472.40618536001 2025-06-13,20:40:54.000,164,11074749,5044,0,1749847253,13303.828563259995,35022.79379892,53472.32932704001 2025-06-13,20:40:55.000,164,11074684,4004,0,1749847254,13303.89592635999,29946.799875480006,53472.30137856 2025-06-13,20:40:56.000,164,11074741,4965,0,1749847255,13303.78140909,32715.712237739994,53472.266442960004 2025-06-13,20:40:57.000,164,11074734,4445,0,1749847256,13303.687100749994,28101.203708009998,53472.14067480001 2025-06-13,20:40:58.000,164,11074716,4445,0,1749847257,13303.626473959994,30408.461497440003,53472.09176496001 2025-06-13,20:40:59.000,164,11074743,5005,0,1749847258,13303.572583479989,26716.48670907,53472.01490664 2025-06-13,20:41:00.000,164,11074708,4405,0,1749847259,13303.532165619989,31792.262109479998,53471.95900968 2025-06-13,20:41:01.000,164,11074727,3965,0,1749847260,13303.235767979997,27177.577351500004,53471.88913848 2025-06-13,20:41:02.000,164,11074791,5085,0,1749847261,13302.959579269991,31330.544094480007,53471.714460480005 2025-06-13,20:41:03.000,164,11074703,4885,0,1749847262,13302.74401735,28561.758616559993,53471.52580824 2025-06-13,20:41:04.000,164,11074766,4725,0,1749847263,13302.488037569994,31791.966046019996,53471.44196280001 2025-06-13,20:41:05.000,164,11074691,4165,0,1749847264,13302.198376239998,26254.500827130003,53471.28824616 2025-06-13,20:41:06.000,164,11074654,4445,0,1749847265,13301.955869079997,36406.587361829996,53471.23933632 2025-06-13,20:41:07.000,164,11074664,4685,0,1749847266,13301.753779779996,26716.042613879996,53471.02972272 2025-06-13,20:41:08.000,164,11074542,4605,0,1749847267,13301.55842678999,29946.285288989995,53470.93190304 2025-06-13,20:41:09.000,164,11074500,4245,0,1749847268,13301.46411845,29484.644814419997,53470.68735384 2025-06-13,20:41:10.000,164,11074670,4285,0,1749847269,13301.35633748999,31791.59244213,53470.52665008 2025-06-13,20:41:11.000,164,11074639,5125,0,1749847270,13301.174457119989,26253.90165108,53470.40088192 2025-06-13,20:41:12.000,164,11074692,4645,0,1749847271,13300.851114240002,34559.9197266,53470.23319104 2025-06-13,20:41:13.000,164,11074622,4605,0,1749847272,13300.52777136,30406.74150972,53470.05152592 2025-06-13,20:41:14.000,164,11074678,4645,0,1749847273,13300.231373719995,29022.271230330007,53469.918770640004 2025-06-13,20:41:15.000,164,11074620,3845,0,1749847274,13299.934976079989,28560.757640099997,53469.74409264001 2025-06-13,20:41:16.000,164,11074617,5085,0,1749847275,13299.881085599998,32252.154399809995,53469.56941464 2025-06-13,20:41:17.000,164,11074698,4525,0,1749847276,13299.759832019998,30406.015449330007,53469.51351768 2025-06-13,20:41:18.000,164,11074720,4685,0,1749847277,13299.557742719997,30405.747582390002,53469.33883968001 2025-06-13,20:41:19.000,164,11074686,4605,0,1749847278,13299.342180799991,31789.914749190008,53469.22704576 2025-06-13,20:41:20.000,164,11074705,5285,0,1749847279,13299.06599209,29021.136320399994,53469.07332912001 2025-06-13,20:41:21.000,164,11074706,4405,0,1749847280,13298.735912899989,31789.632783990004,53468.98948368 2025-06-13,20:41:22.000,164,11074712,4765,0,1749847281,13298.399097399997,29020.960092149995,53468.84275416 2025-06-13,20:41:23.000,164,11074683,5005,0,1749847282,13298.163326549991,28559.488796699996,53468.64012768001 2025-06-13,20:41:24.000,164,11074717,4765,0,1749847283,13298.015127729996,36403.90164330001,53468.48641104 2025-06-13,20:41:25.000,164,11074686,3965,0,1749847284,13297.71873008999,29482.078931099997,53468.34666864 2025-06-13,20:41:26.000,164,11074681,5085,0,1749847285,13297.456013999988,28097.64389736,53468.241861840004 2025-06-13,20:41:27.000,164,11074699,4965,0,1749847286,13297.112462190002,34557.8049876,53468.08115808 2025-06-13,20:41:28.000,164,11074694,4645,0,1749847287,13296.816064549996,29481.987292410005,53467.89250584 2025-06-13,20:41:29.000,164,11074552,4525,0,1749847288,13296.68133834999,28559.002406729996,53467.66193088001 2025-06-13,20:41:30.000,164,11074544,4485,0,1749847289,13296.755437759995,27635.87653845,53467.57808544 2025-06-13,20:41:31.000,164,11074728,4525,0,1749847290,13296.86995503,29020.036656120006,53467.41039456 2025-06-13,20:41:32.000,164,11074762,4765,0,1749847291,13297.018153849996,27174.073933890002,53467.354497600005 2025-06-13,20:41:33.000,164,11074697,4925,0,1749847292,13297.159616359997,29481.268281149998,53467.22174232 2025-06-13,20:41:34.000,164,11074691,5165,0,1749847293,13297.368441969993,25328.379078600003,53467.15187112 2025-06-13,20:41:35.000,164,11074670,3845,0,1749847294,13297.557058649989,28558.558311540008,53467.019115840005 2025-06-13,20:41:36.000,164,11074696,4605,0,1749847295,13297.772620569995,27635.777850629995,53466.99116736001 2025-06-13,20:41:37.000,164,11074714,4645,0,1749847296,13298.00839142,29020.08600003,53466.97719312 2025-06-13,20:41:38.000,164,11074770,4605,0,1749847297,13298.264371199992,29481.57139374,53466.970206000005 2025-06-13,20:41:39.000,164,11074693,4965,0,1749847298,13298.533823600003,29943.092033099994,53466.94924464 2025-06-13,20:41:40.000,164,11074735,4925,0,1749847299,13298.688758729993,30404.549230289995,53466.87937344 2025-06-13,20:41:41.000,164,11074700,4605,0,1749847300,13298.789803379994,26713.10312667,53466.900334800004 2025-06-13,20:41:42.000,164,11074697,4925,0,1749847301,13298.769594449994,29020.11419655,53466.88636056 2025-06-13,20:41:43.000,164,11074704,4685,0,1749847302,13298.655077179988,28097.051770439997,53466.90732192 2025-06-13,20:41:44.000,164,11074687,4885,0,1749847303,13298.500142049998,25328.209899480004,53466.87238632001 2025-06-13,20:41:45.000,164,11074705,5125,0,1749847304,13298.338470609997,30403.766776860008,53466.851424960005 2025-06-13,20:41:46.000,164,11074699,5205,0,1749847305,13298.156590239996,29019.352890509996,53466.84443784001 2025-06-13,20:41:47.000,164,11074663,5005,0,1749847306,13298.04880928,30403.68923643,53466.85841208 2025-06-13,20:41:48.000,164,11074724,4525,0,1749847307,13298.062281899991,30403.6821873,53466.83745072 2025-06-13,20:41:49.000,164,11074746,4725,0,1749847308,13298.04880928,26712.193788899996,53466.87238632001 2025-06-13,20:41:50.000,164,11074693,5165,0,1749847309,13298.062281899991,30865.14643362,53466.85841208 2025-06-13,20:41:51.000,164,11074684,4525,0,1749847310,13298.143117619991,24866.668112729996,53466.8304636 2025-06-13,20:41:52.000,164,11074741,5005,0,1749847311,13298.217217029996,31326.94198905,53466.78155376 2025-06-13,20:41:53.000,164,11074721,4845,0,1749847312,13298.197008099996,32249.983267770003,53466.78155376 2025-06-13,20:41:54.000,164,11074711,4885,0,1749847313,13298.170062860001,30865.921837920003,53466.72565680001 2025-06-13,20:41:55.000,164,11074710,4925,0,1749847314,13298.156590239996,27636.123258000007,53466.66277272 2025-06-13,20:41:56.000,164,11074751,4925,0,1749847315,13298.055545589996,34558.05170715001,53466.697708319996 2025-06-13,20:41:57.000,164,11074704,4725,0,1749847316,13297.9275557,30866.697242220005,53466.66277272 2025-06-13,20:41:58.000,164,11074714,4405,0,1749847317,13297.80630212,34097.031556019996,53466.64879848 2025-06-13,20:41:59.000,164,11074664,4485,0,1749847318,13297.604212819999,25329.86644503,53466.54399168 2025-06-13,20:42:00.000,164,11074702,4765,0,1749847319,13297.395387209988,27175.899658559996,53466.53700456001 2025-06-13,20:42:01.000,164,11074692,4645,0,1749847320,13297.247188389993,34097.82105858,53466.46014624001 2025-06-13,20:42:02.000,164,11074714,4565,0,1749847321,13297.152880050002,26714.780819609994,53466.41123640001 2025-06-13,20:42:03.000,164,11074714,3645,0,1749847322,13297.220243149997,28099.27929552,53466.39027504001 2025-06-13,20:42:04.000,164,11074734,4645,0,1749847323,13297.348233039993,27637.94193354,53466.40424928 2025-06-13,20:42:05.000,164,11074704,3765,0,1749847324,13297.496431859989,29945.312509049996,53466.34136520001 2025-06-13,20:42:06.000,164,11074739,5125,0,1749847325,13297.631158059994,30406.854295800003,53466.24354552001 2025-06-13,20:42:07.000,164,11074700,4525,0,1749847326,13297.81977473999,24408.143353620006,53466.229571280004 2025-06-13,20:42:08.000,164,11074732,4645,0,1749847327,13297.98818249,28099.89961896,53466.2365584 2025-06-13,20:42:09.000,164,11074678,4445,0,1749847328,13298.143117619991,34560.37087092,53466.11079024 2025-06-13,20:42:10.000,164,11074718,4605,0,1749847329,13298.217217029996,27638.710288710005,53466.096816 2025-06-13,20:42:11.000,164,11074710,4645,0,1749847330,13298.304789059992,30869.030504249997,53466.11777736 2025-06-13,20:42:12.000,164,11074719,5165,0,1749847331,13298.311525370002,32253.507832770003,53466.00598344001 2025-06-13,20:42:13.000,164,11074716,4725,0,1749847332,13298.372152160002,24408.968101830003,53465.95707360001 2025-06-13,20:42:14.000,164,11074705,5165,0,1749847333,13298.459724189997,23947.8774594,53465.94309936 2025-06-13,20:42:15.000,164,11074705,4365,0,1749847334,13298.607923009993,30870.179512439994,53465.922138 2025-06-13,20:42:16.000,164,11074723,5005,0,1749847335,13298.823484929999,35023.8934632,53465.915150880006 2025-06-13,20:42:17.000,164,11074667,5085,0,1749847336,13299.09967363999,29948.45642103,53465.86624104001 2025-06-13,20:42:18.000,164,11074682,4605,0,1749847337,13299.436489139996,30410.625580349995,53465.80335696 2025-06-13,20:42:19.000,164,11074729,4765,0,1749847338,13299.806986189993,30872.752444890008,53465.83130544 2025-06-13,20:42:20.000,164,11074741,4125,0,1749847339,13300.110120139994,29488.846095900008,53465.83829256001 2025-06-13,20:42:21.000,164,11074728,3924,0,1749847340,13300.332418369995,27643.41910755,53465.81034408 2025-06-13,20:42:22.000,164,11074709,5005,0,1749847341,13300.554716599996,29951.156237820003,53465.81034408 2025-06-13,20:42:23.000,164,11074695,4965,0,1749847342,13300.709651730001,33643.24381227,53465.845279680005 2025-06-13,20:42:24.000,164,11074585,5125,0,1749847343,13301.026258299993,28105.390891229996,53465.894189520004 2025-06-13,20:42:25.000,164,11074701,4445,0,1749847344,13301.228347599994,28566.552024959994,53465.94309936 2025-06-13,20:42:26.000,164,11074702,4805,0,1749847345,13301.49779999999,28566.33350193,53465.964060720005 2025-06-13,20:42:27.000,164,11074774,4525,0,1749847346,13301.652735129996,28104.70712562,53465.97803496 2025-06-13,20:42:28.000,164,11074714,4805,0,1749847347,13301.773988709996,27181.870271670006,53465.94309936 2025-06-13,20:42:29.000,164,11074721,4925,0,1749847348,13301.962605389992,29027.889386940005,53465.95008648 2025-06-13,20:42:30.000,164,11074737,5165,0,1749847349,13302.124276829993,31796.999124840004,53466.012970560005 2025-06-13,20:42:31.000,164,11074692,4445,0,1749847350,13302.373520299989,25797.88638225,53465.93611224001 2025-06-13,20:42:32.000,164,11074788,4605,0,1749847351,13302.66318163,32720.336467019995,53465.99899632 2025-06-13,20:42:33.000,164,11074718,4645,0,1749847352,13302.993260819996,29490.093791909996,53465.98502208001 2025-06-13,20:42:34.000,164,11074754,3845,0,1749847353,13303.282922149992,32720.879250030004,53465.97104784 2025-06-13,20:42:35.000,164,11074676,4685,0,1749847354,13303.458066209998,28106.279081610002,53465.99899632 2025-06-13,20:42:36.000,164,11074800,4605,0,1749847355,13303.646682889994,32260.014179759994,53466.096816 2025-06-13,20:42:37.000,164,11074755,4965,0,1749847356,13303.76120016,29030.0182242,53466.10380312001 2025-06-13,20:42:38.000,164,11074772,4565,0,1749847357,13303.84203588,25800.008170379995,53466.194635679996 2025-06-13,20:42:39.000,164,11074730,4605,0,1749847358,13303.96328946,31799.74828554,53466.20860992 2025-06-13,20:42:40.000,164,11074725,4965,0,1749847359,13304.11822458999,31799.9033664,53466.1666872 2025-06-13,20:42:41.000,164,11074723,5085,0,1749847360,13304.293368649996,32261.522693580002,53466.27149400001 2025-06-13,20:42:42.000,164,11074732,4645,0,1749847361,13304.273159719996,27646.661707349995,53466.2365584 2025-06-13,20:42:43.000,164,11074768,4645,0,1749847362,13304.212532929996,29492.575085670003,53466.26450688 2025-06-13,20:42:44.000,164,11074721,5005,0,1749847363,13304.1249609,30415.292104410008,53466.27149400001 2025-06-13,20:42:45.000,164,11074746,3845,0,1749847364,13304.010443629995,29953.482450719996,53466.27149400001 2025-06-13,20:42:46.000,164,11074753,5044,0,1749847365,13303.75446384999,27184.259926740007,53466.24354552001 2025-06-13,20:42:47.000,164,11074764,4525,0,1749847366,13303.464802519993,29029.898388989997,53466.20162280001 2025-06-13,20:42:48.000,164,11074767,4845,0,1749847367,13303.255976909997,30875.54390037,53466.18764856 2025-06-13,20:42:49.000,164,11074698,4445,0,1749847368,13303.195350119997,36874.621397309995,53466.10380312001 2025-06-13,20:42:50.000,164,11074717,4965,0,1749847369,13303.222295359992,26721.872244390004,53466.15271296001 2025-06-13,20:42:51.000,164,11074730,4405,0,1749847370,13303.424384659993,30413.861131020007,53466.12476448001 2025-06-13,20:42:52.000,164,11074780,4725,0,1749847371,13303.592792409989,28106.751373320003,53466.082841760006 2025-06-13,20:42:53.000,164,11074750,4765,0,1749847372,13303.81509063999,28107.082682430002,53466.11777736 2025-06-13,20:42:54.000,164,11074683,5165,0,1749847373,13304.091279349996,29491.95476223,53466.18764856 2025-06-13,20:42:55.000,164,11074735,4285,0,1749847374,13304.502194259992,31338.354530519995,53466.250532640006 2025-06-13,20:42:56.000,164,11074763,5165,0,1749847375,13304.859218689999,32723.31119988,53466.28546824 2025-06-13,20:42:57.000,164,11074617,5165,0,1749847376,13305.249924669995,33646.634443799994,53466.418223520006 2025-06-13,20:42:58.000,164,11074793,4925,0,1749847377,13305.613685409997,33185.38872051,53466.516043200005 2025-06-13,20:42:59.000,164,11074733,4765,0,1749847378,13305.782093159993,30416.631439110002,53466.66277272 2025-06-13,20:43:00.000,164,11074735,5085,0,1749847379,13305.903346739993,33647.1983742,53466.73963104 2025-06-13,20:43:01.000,164,11074797,4965,0,1749847380,13305.876401499998,28109.1903723,53466.81648936 2025-06-13,20:43:02.000,164,11074773,4845,0,1749847381,13305.795565779998,32262.869077409996,53466.91430904001 2025-06-13,20:43:03.000,164,11074755,5085,0,1749847382,13305.768620540002,30417.005042999997,53467.088987040006 2025-06-13,20:43:04.000,164,11074711,5085,0,1749847383,13305.674312199997,30878.76535278,53467.13090976001 2025-06-13,20:43:05.000,164,11074755,4525,0,1749847384,13305.566531240001,23956.294120620005,53467.186806720005 2025-06-13,20:43:06.000,164,11074722,4485,0,1749847385,13305.465486590001,31802.137940610002,53467.20776808001 2025-06-13,20:43:07.000,164,11074762,4685,0,1749847386,13305.38465087,30879.23764449,53467.27065216 2025-06-13,20:43:08.000,164,11074764,3645,0,1749847387,13305.371178249996,32263.764316920002,53467.34052336 2025-06-13,20:43:09.000,164,11074756,4525,0,1749847388,13305.32402408,32725.207415850004,53467.43135592 2025-06-13,20:43:10.000,164,11074752,4205,0,1749847389,13305.398123489991,24879.476381939996,53467.44533016001 2025-06-13,20:43:11.000,164,11074767,5245,0,1749847390,13305.532849689997,33648.01607328,53467.56411120001 2025-06-13,20:43:12.000,164,11074730,4445,0,1749847391,13305.654103269997,26263.98190698,53467.668918 2025-06-13,20:43:13.000,164,11074725,5005,0,1749847392,13305.748411610002,22571.97187296,53467.68289224001 2025-06-13,20:43:14.000,164,11074737,5005,0,1749847393,13305.862928879993,28110.191348759996,53467.74577632 2025-06-13,20:43:15.000,164,11074752,4405,0,1749847394,13306.017864009998,29494.915396829994,53467.787699040004 2025-06-13,20:43:16.000,164,11074743,4925,0,1749847395,13306.078490799999,30879.54075708,53467.82962176001 2025-06-13,20:43:17.000,164,11074736,4405,0,1749847396,13306.071754489989,31802.6525271,53467.89250584 2025-06-13,20:43:18.000,164,11074721,4925,0,1749847397,13306.051545559989,32725.90527972,53468.0532096 2025-06-13,20:43:19.000,164,11074669,5125,0,1749847398,13305.957237219998,30880.132884000006,53468.13006792 2025-06-13,20:43:20.000,164,11074672,4925,0,1749847399,13305.957237219998,27649.833815849997,53468.192952000005 2025-06-13,20:43:21.000,164,11074679,5245,0,1749847400,13305.937028289998,28573.128863250007,53468.27679744 2025-06-13,20:43:22.000,164,11074698,4725,0,1749847401,13306.145853899994,29496.30407544,53468.39557848 2025-06-13,20:43:23.000,164,11074720,4725,0,1749847402,13306.4826694,32265.731024189998,53468.52134664001 2025-06-13,20:43:24.000,164,11074696,4565,0,1749847403,13306.886848000002,34573.6655301,53468.65410192 2025-06-13,20:43:25.000,164,11074738,4045,0,1749847404,13307.45269803999,28574.122790580004,53468.72397312 2025-06-13,20:43:26.000,164,11074736,4645,0,1749847405,13307.910767119996,33189.427872,53468.87768976 2025-06-13,20:43:27.000,164,11074722,4645,0,1749847406,13308.321682029993,34112.51849463,53469.04538064 2025-06-13,20:43:28.000,164,11074735,4805,0,1749847407,13308.577661809999,32728.083460890004,53469.17813592 2025-06-13,20:43:29.000,164,11074745,5005,0,1749847408,13308.71912432,27189.744149880004,53469.35281392 2025-06-13,20:43:30.000,164,11074717,4925,0,1749847409,13308.75280586999,29035.63638081,53469.40871088001 2025-06-13,20:43:31.000,164,11074755,5205,0,1749847410,13308.665233839994,29035.516545599996,53469.56941464 2025-06-13,20:43:32.000,164,11074717,4965,0,1749847411,13308.55071656999,28112.440021229995,53469.63928584 2025-06-13,20:43:33.000,164,11074755,5005,0,1749847412,13308.483353469994,28573.8690219,53469.702169920005 2025-06-13,20:43:34.000,164,11074572,4765,0,1749847413,13308.389045129989,28112.482316010006,53469.7301184 2025-06-13,20:43:35.000,164,11074775,5285,0,1749847414,13308.362099889993,27189.342349469996,53469.82793808 2025-06-13,20:43:36.000,164,11074775,5044,0,1749847415,13308.362099889993,28112.39067732,53469.93274488001 2025-06-13,20:43:37.000,164,11074756,4485,0,1749847416,13308.523771329994,27189.236612520006,53470.00960320001 2025-06-13,20:43:38.000,164,11074716,4445,0,1749847417,13308.584398119994,29958.304055639994,53470.11441 2025-06-13,20:43:39.000,164,11074707,4925,0,1749847418,13308.604607049994,31804.266777869998,53470.19126832 2025-06-13,20:43:40.000,164,11074697,5085,0,1749847419,13308.57092549999,27189.018089489997,53470.1842812 2025-06-13,20:43:41.000,164,11074786,4605,0,1749847420,13308.61807967,33650.05327185,53470.254152400004 2025-06-13,20:43:42.000,164,11074720,4485,0,1749847421,13308.75280586999,27650.080535400004,53470.24716528001 2025-06-13,20:43:43.000,164,11074745,4925,0,1749847422,13308.887532069995,32726.391669689998,53470.275113760006 2025-06-13,20:43:44.000,164,11074771,5085,0,1749847423,13309.028994579996,26264.891244750004,53470.31004936 2025-06-13,20:43:45.000,164,11074706,3685,0,1749847424,13309.163720780001,27187.601214359995,53470.28210088 2025-06-13,20:43:46.000,164,11074785,4765,0,1749847425,13309.325392220002,28110.332331359998,53470.24017816 2025-06-13,20:43:47.000,164,11074737,5005,0,1749847426,13309.412964249997,28110.15610311,53470.22620392001 2025-06-13,20:43:48.000,164,11074746,4565,0,1749847427,13309.446645800002,28110.064464420007,53470.26113952 2025-06-13,20:43:49.000,164,11074761,5005,0,1749847428,13309.365810080002,32725.151022809994,53470.289088 2025-06-13,20:43:50.000,164,11074725,4845,0,1749847429,13309.183929710001,27648.762348090007,53470.31004936 2025-06-13,20:43:51.000,164,11074778,4485,0,1749847430,13308.948158859996,29033.366560950002,53470.26113952 2025-06-13,20:43:52.000,164,11074750,4805,0,1749847431,13308.69217907999,32263.989889079996,53470.205242560005 2025-06-13,20:43:53.000,164,11074749,5165,0,1749847432,13308.584398119994,29033.514592680003,53470.205242560005 2025-06-13,20:43:54.000,164,11074773,5005,0,1749847433,13308.463144539994,29956.78849269,53470.23319104 2025-06-13,20:43:55.000,164,11074720,4925,0,1749847434,13308.422726679994,31802.835804479997,53470.22620392001 2025-06-13,20:43:56.000,164,11074723,5044,0,1749847435,13308.389045129989,28110.741180900004,53470.19825544001 2025-06-13,20:43:57.000,164,11074709,5125,0,1749847436,13308.402517749993,27649.220541539995,53470.205242560005 2025-06-13,20:43:58.000,164,11074753,4965,0,1749847437,13308.476617159999,34110.4671978,53470.26113952 2025-06-13,20:43:59.000,164,11074747,4965,0,1749847438,13308.463144539994,28110.93855654,53470.2192168 2025-06-13,20:44:00.000,164,11074777,5044,0,1749847439,13308.469880849989,27649.523654129996,53470.19126832 2025-06-13,20:44:01.000,164,11074759,5165,0,1749847440,13308.57092549999,32264.701851210004,53470.22620392001 2025-06-13,20:44:02.000,164,11074755,5125,0,1749847441,13308.564189189994,33649.37655537001,53470.22620392001 2025-06-13,20:44:03.000,164,11074760,4365,0,1749847442,13308.449671919989,29957.641437419996,53470.19126832 2025-06-13,20:44:04.000,164,11074744,4365,0,1749847443,13308.240846309993,31342.584008520003,53470.12838424001 2025-06-13,20:44:05.000,164,11074723,4245,0,1749847444,13308.011811769997,33189.03312072001,53469.9746676 2025-06-13,20:44:06.000,164,11074765,5085,0,1749847445,13307.74235937,27189.525626849994,53469.988641840006 2025-06-13,20:44:07.000,164,11074790,4445,0,1749847446,13307.526797449995,29958.853887780002,53469.99562896 2025-06-13,20:44:08.000,164,11074741,5125,0,1749847447,13307.37186231999,29497.453083629996,53469.89082216001 2025-06-13,20:44:09.000,164,11074743,4885,0,1749847448,13307.237136119998,24420.782443710006,53469.84191232001 2025-06-13,20:44:10.000,164,11074725,5085,0,1749847449,13307.169773019988,27189.878083350006,53469.820950960006 2025-06-13,20:44:11.000,164,11074732,4565,0,1749847450,13307.088937299988,32727.95657655,53469.79300248001 2025-06-13,20:44:12.000,164,11074676,4605,0,1749847451,13306.994628959997,32266.309052850003,53469.71614416 2025-06-13,20:44:13.000,164,11074725,4925,0,1749847452,13306.839693829992,26728.00498749,53469.702169920005 2025-06-13,20:44:14.000,164,11074756,4485,0,1749847453,13306.704967630001,26266.611232469993,53469.59736312001 2025-06-13,20:44:15.000,164,11074769,4965,0,1749847454,13306.52308726,33651.167034390004,53469.56242752 2025-06-13,20:44:16.000,164,11074780,4645,0,1749847455,13306.31426164999,32728.414770000003,53469.44364648 2025-06-13,20:44:17.000,164,11074732,4525,0,1749847456,13306.246898549995,26728.900227000006,53469.40871088001 2025-06-13,20:44:18.000,164,11074703,4965,0,1749847457,13306.34120689,29036.73604509,53469.38774952001 2025-06-13,20:44:19.000,164,11074734,4485,0,1749847458,13306.630868219996,31806.113649930005,53469.28992984001 2025-06-13,20:44:20.000,164,11074764,4445,0,1749847459,13306.772330729997,32267.972647529998,53469.22005864001 2025-06-13,20:44:21.000,164,11074718,4565,0,1749847460,13306.859902759992,25345.38158016,53469.24102000001 2025-06-13,20:44:22.000,164,11074630,4805,0,1749847461,13306.893584309997,34114.816511009994,53469.2060844 2025-06-13,20:44:23.000,164,11074656,4645,0,1749847462,13306.859902759992,29961.42682023,53469.1362132 2025-06-13,20:44:24.000,164,11074689,4885,0,1749847463,13306.704967630001,31807.9393746,53469.10826472 2025-06-13,20:44:25.000,164,11074613,4525,0,1749847464,13306.448987849995,31346.813486519997,53469.09429048001 2025-06-13,20:44:26.000,164,11074656,4725,0,1749847465,13306.17953545,29500.94945211,53469.05236776001 2025-06-13,20:44:27.000,164,11074705,5085,0,1749847466,13305.876401499998,30424.258597770007,53468.933586720006 2025-06-13,20:44:28.000,164,11074678,4605,0,1749847467,13305.512640759996,31347.525448650005,53468.91961248 2025-06-13,20:44:29.000,164,11074645,4965,0,1749847468,13305.13540739999,29963.05516926,53468.87070264 2025-06-13,20:44:30.000,164,11074666,4605,0,1749847469,13304.771646659989,27655.374432030003,53468.7519216 2025-06-13,20:44:31.000,164,11074698,4805,0,1749847470,13304.515666879997,32270.82754518,53468.696024640005 2025-06-13,20:44:32.000,164,11074690,4445,0,1749847471,13304.428094850002,26270.572843529997,53468.60519208 2025-06-13,20:44:33.000,164,11074645,5125,0,1749847472,13304.340522819992,30424.18105734,53468.458462560004 2025-06-13,20:44:34.000,164,11074649,5085,0,1749847473,13304.246214480001,27654.74705946,53468.360642880005 2025-06-13,20:44:35.000,164,11074711,5085,0,1749847474,13304.205796620001,30423.934337790008,53468.25583608001 2025-06-13,20:44:36.000,164,11074701,4885,0,1749847475,13304.14516983,27193.268714880003,53468.20692624 2025-06-13,20:44:37.000,164,11074727,5044,0,1749847476,13304.02391625,26731.903156379994,53468.08814520001 2025-06-13,20:44:38.000,164,11074777,5125,0,1749847477,13303.9228716,29962.998776220003,53468.04622248001 2025-06-13,20:44:39.000,164,11074726,4645,0,1749847478,13303.9228716,24886.32108717,53467.99032552 2025-06-13,20:44:40.000,164,11074697,5005,0,1749847479,13303.87571742999,29040.472083989996,53467.94141568 2025-06-13,20:44:41.000,164,11074683,5005,0,1749847480,13303.868981119995,29502.161902470005,53467.89949296001 2025-06-13,20:44:42.000,164,11074710,4565,0,1749847481,13303.9228716,35040.85366998,53467.80167328001 2025-06-13,20:44:43.000,164,11074676,4605,0,1749847482,13304.03738886999,28117.52244396,53467.75276344001 2025-06-13,20:44:44.000,164,11074698,4365,0,1749847483,13304.050861489995,30425.30891814,53467.78071192001 2025-06-13,20:44:45.000,164,11074749,5085,0,1749847484,13304.050861489995,29963.647296180003,53467.74577632 2025-06-13,20:44:46.000,164,11074679,5005,0,1749847485,13304.192323999996,28578.81046203,53467.75276344001 2025-06-13,20:44:47.000,164,11074712,4525,0,1749847486,13304.16537876,29040.232413570004,53467.76673768 2025-06-13,20:44:48.000,164,11074736,4525,0,1749847487,13304.252950789996,30424.688594699997,53467.73180208001 2025-06-13,20:44:49.000,164,11074718,4725,0,1749847488,13304.279896029992,25809.031056780004,53467.73180208001 2025-06-13,20:44:50.000,164,11074678,4725,0,1749847489,13304.401149609992,31347.342171270007,53467.75276344001 2025-06-13,20:44:51.000,164,11074701,5165,0,1749847490,13304.515666879997,29039.386517969993,53467.7737248 2025-06-13,20:44:52.000,164,11074708,4525,0,1749847491,13304.764910349993,32269.798372200006,53467.689879360005 2025-06-13,20:44:53.000,164,11074692,4645,0,1749847492,13304.99394488999,23961.602115510002,53467.67590512 2025-06-13,20:44:54.000,164,11074676,4445,0,1749847493,13305.22297943,30422.623199609996,53467.72481496 2025-06-13,20:44:55.000,164,11074725,5245,0,1749847494,13305.438541349991,27652.942482180006,53467.689879360005 2025-06-13,20:44:56.000,164,11074687,4925,0,1749847495,13305.613685409997,31344.769238819994,53467.71782784 2025-06-13,20:44:57.000,164,11074690,4405,0,1749847496,13305.788829470002,26729.055307860006,53467.71084072001 2025-06-13,20:44:58.000,164,11074668,4645,0,1749847497,13305.970709839989,32267.063309760008,53467.75276344001 2025-06-13,20:44:59.000,164,11074644,4605,0,1749847498,13306.098699729999,29959.248639059995,53467.668918 2025-06-13,20:45:00.000,164,11074696,4285,0,1749847499,13306.15259020999,27189.990869429996,53467.738789200004 2025-06-13,20:45:01.000,164,11074643,4925,0,1749847500,13306.19300806999,31343.690721930005,53467.7038536 2025-06-13,20:45:02.000,164,11074572,4605,0,1749847501,13306.21321699999,29959.086509069995,53467.7038536 2025-06-13,20:45:03.000,164,11074679,5205,0,1749847502,13306.32099796,30881.9656578,53467.64795664 2025-06-13,20:45:04.000,164,11074654,4605,0,1749847503,13306.32099796,30881.775331290002,53467.67590512 2025-06-13,20:45:05.000,164,11074638,3804,0,1749847504,13306.42204261,30881.535660869995,53467.7038536 2025-06-13,20:45:06.000,164,11074671,4925,0,1749847505,13306.49614201999,27189.032187749996,53467.7038536 2025-06-13,20:45:07.000,164,11074706,4645,0,1749847506,13306.46246047,29496.198338489994,53467.69686648 2025-06-13,20:45:08.000,164,11074643,5285,0,1749847507,13306.327734269995,27649.876110629993,53467.640969520005 2025-06-13,20:45:09.000,164,11074700,4845,0,1749847508,13306.19974438,28572.593129369998,53467.64795664 2025-06-13,20:45:10.000,164,11074667,4925,0,1749847509,13306.085227109994,33648.861968879995,53467.61302104001 2025-06-13,20:45:11.000,164,11074676,4445,0,1749847510,13305.937028289998,31802.48334798,53467.55013696 2025-06-13,20:45:12.000,164,11074671,4845,0,1749847511,13305.782093159993,31340.70893994,53467.45231728 2025-06-13,20:45:13.000,164,11074716,4405,0,1749847512,13305.694521129997,27186.846957450005,53467.43834304 2025-06-13,20:45:14.000,164,11074699,5005,0,1749847513,13305.734938989997,27648.20546682,53467.45231728 2025-06-13,20:45:15.000,164,11074688,4965,0,1749847514,13305.889874119988,28109.528730539998,53467.37545896001 2025-06-13,20:45:16.000,164,11074622,4565,0,1749847515,13306.13238127999,30878.504534969994,53467.3894332 2025-06-13,20:45:17.000,164,11074707,4805,0,1749847516,13306.43551522999,29032.323289709995,53467.368471839996 2025-06-13,20:45:18.000,164,11074685,4965,0,1749847517,13306.772330729997,28570.79560122,53467.41039456 2025-06-13,20:45:19.000,164,11074706,4645,0,1749847518,13307.176509329998,26263.086667469994,53467.4593044 2025-06-13,20:45:20.000,164,11074694,4405,0,1749847519,13307.53353375999,26263.01617617,53467.473278640005 2025-06-13,20:45:21.000,164,11074744,4805,0,1749847520,13307.856876639991,28570.407899070007,53467.473278640005 2025-06-13,20:45:22.000,164,11074656,4445,0,1749847521,13308.058965939992,34108.35950793,53467.46629152001 2025-06-13,20:45:23.000,164,11074667,4485,0,1749847522,13308.166746900002,27185.62745796,53467.65494376 2025-06-13,20:45:24.000,164,11074703,5005,0,1749847523,13308.200428449993,28570.076589959994,53467.668918 2025-06-13,20:45:25.000,164,11074691,5325,0,1749847524,13308.126329040002,31339.059443520004,53467.689879360005 2025-06-13,20:45:26.000,164,11074710,4485,0,1749847525,13308.018548079992,27647.08465515,53467.738789200004 2025-06-13,20:45:27.000,164,11074704,4525,0,1749847526,13307.917503429991,35031.12587058,53467.76673768 2025-06-13,20:45:28.000,164,11074734,4645,0,1749847527,13307.863612950001,29031.717064530007,53467.7737248 2025-06-13,20:45:29.000,164,11074573,5205,0,1749847528,13307.82319509,28108.837915800003,53467.857570240005 2025-06-13,20:45:30.000,164,11074683,5044,0,1749847529,13307.870349259996,29955.075554099996,53467.87853160001 2025-06-13,20:45:31.000,164,11074669,5085,0,1749847530,13307.937712359992,26724.80468247,53467.94840280001 2025-06-13,20:45:32.000,164,11074692,4565,0,1749847531,13307.991602839997,29494.182287310003,53468.00429976 2025-06-13,20:45:33.000,164,11074544,4605,0,1749847532,13307.978130219992,30417.63241557,53468.15102928 2025-06-13,20:45:34.000,164,11074554,4525,0,1749847533,13307.897294499991,28110.564952650006,53468.17897776 2025-06-13,20:45:35.000,164,11074736,4004,0,1749847534,13307.72215044,29495.64145722,53468.19993912 2025-06-13,20:45:36.000,164,11074693,4885,0,1749847535,13307.67499626999,29496.057355890007,53468.2977588 2025-06-13,20:45:37.000,164,11074645,5205,0,1749847536,13307.49985221,29035.016057369998,53468.19993912 2025-06-13,20:45:38.000,164,11074659,4965,0,1749847537,13307.51332482999,29958.360448680003,53468.28378456001 2025-06-13,20:45:39.000,164,11074716,4725,0,1749847538,13307.567215309995,30881.676643469997,53468.34666864 2025-06-13,20:45:40.000,164,11074683,5044,0,1749847539,13307.506588519995,29958.811593000006,53468.39557848 2025-06-13,20:45:41.000,164,11074696,4525,0,1749847540,13307.378598629999,29497.39669059,53468.39557848 2025-06-13,20:45:42.000,164,11074679,4965,0,1749847541,13307.277553979999,35497.270739219995,53468.45147544001 2025-06-13,20:45:43.000,164,11074634,4565,0,1749847542,13307.149564089988,31343.662525410007,53468.50038528001 2025-06-13,20:45:44.000,164,11074709,4925,0,1749847543,13307.041783129993,28113.003951630002,53468.52134664001 2025-06-13,20:45:45.000,164,11074295,5405,0,1749847544,13307.028310510002,29959.157000370004,53468.46544968 2025-06-13,20:45:46.000,164,11074373,4925,0,1749847545,13307.142827779993,29959.18519689,53468.542308 2025-06-13,20:45:47.000,164,11074360,4765,0,1749847546,13307.257345049999,24420.902278919995,53468.479423920006 2025-06-13,20:45:48.000,164,11074341,5085,0,1749847547,13307.41901649,25805.576983079998,53468.55628224 2025-06-13,20:45:49.000,164,11074339,4925,0,1749847548,13307.57395161999,30421.030096229995,53468.55628224 2025-06-13,20:45:50.000,164,11074352,4605,0,1749847549,13307.80298616,32267.373471479994,53468.577243600004 2025-06-13,20:45:51.000,164,11074365,5044,0,1749847550,13308.119592729992,29036.996862900007,53468.577243600004 2025-06-13,20:45:52.000,164,11074293,4965,0,1749847551,13308.597870739999,24421.846862339997,53468.70301176 2025-06-13,20:45:53.000,164,11074354,4525,0,1749847552,13309.008785649996,29037.307024620008,53468.72397312 2025-06-13,20:45:54.000,164,11074340,4445,0,1749847553,13309.419700559993,29499.081432659994,53468.82877992 2025-06-13,20:45:55.000,164,11074357,5325,0,1749847554,13309.87103332999,26268.641381909998,53468.87070264 2025-06-13,20:45:56.000,164,11074347,4765,0,1749847555,13310.18090359,35037.900084509994,53468.961535200004 2025-06-13,20:45:57.000,164,11074350,4445,0,1749847556,13310.376256579992,29961.222395460005,53469.129226080004 2025-06-13,20:45:58.000,164,11074354,4685,0,1749847557,13310.477301229992,27192.267738420007,53469.129226080004 2025-06-13,20:45:59.000,164,11074369,5085,0,1749847558,13310.531191709997,28577.252604299996,53469.10826472 2025-06-13,20:46:00.000,164,11074378,4525,0,1749847559,13310.612027429997,29962.131733229995,53469.2759556 2025-06-13,20:46:01.000,164,11074384,4645,0,1749847560,13310.692863149998,30885.511370189997,53469.33185256 2025-06-13,20:46:02.000,164,11074362,4565,0,1749847561,13310.659181599993,33654.97356459001,53469.40871088001 2025-06-13,20:46:03.000,164,11074338,4645,0,1749847562,13310.665917910002,30885.96956364,53469.436659360006 2025-06-13,20:46:04.000,164,11074360,4525,0,1749847563,13310.625500050002,25809.122695469996,53469.50653056001 2025-06-13,20:46:05.000,164,11074409,5044,0,1749847564,13310.510982779997,32270.735906489994,53469.55544040001 2025-06-13,20:46:06.000,164,11074379,4925,0,1749847565,13310.362783960001,27655.303940729995,53469.61832448 2025-06-13,20:46:07.000,164,11074351,5005,0,1749847566,13310.187639899996,31347.715775160003,53469.63928584 2025-06-13,20:46:08.000,164,11074349,5165,0,1749847567,13309.9181875,25347.658449149996,53469.67422144001 2025-06-13,20:46:09.000,164,11074272,4365,0,1749847568,13309.628526169989,29501.520431640005,53469.68819568 2025-06-13,20:46:10.000,164,11074234,4565,0,1749847569,13309.311919599997,31347.72987342,53469.68120856 2025-06-13,20:46:11.000,164,11074339,5165,0,1749847570,13308.988576719996,29040.147824009997,53469.64627296001 2025-06-13,20:46:12.000,164,11074323,5205,0,1749847571,13308.645024909994,32270.869839959996,53469.632298720004 2025-06-13,20:46:13.000,164,11074330,4485,0,1749847572,13308.368836199988,27193.867890930007,53469.57640176001 2025-06-13,20:46:14.000,164,11074336,4365,0,1749847573,13308.085911180002,29963.062218389998,53469.5205048 2025-06-13,20:46:15.000,164,11074360,3645,0,1749847574,13307.836667709991,25809.157941120007,53469.4506336 2025-06-13,20:46:16.000,164,11074347,4765,0,1749847575,13307.57395161999,31809.116579309994,53469.37377528 2025-06-13,20:46:17.000,164,11074226,4645,0,1749847576,13307.250608739989,30424.293843420004,53469.32486544 2025-06-13,20:46:18.000,164,11074338,4645,0,1749847577,13306.907056930002,29500.963550369997,53469.2759556 2025-06-13,20:46:19.000,164,11074369,5405,0,1749847578,13306.448987849995,27654.563782080004,53469.22005864001 2025-06-13,20:46:20.000,164,11074384,4645,0,1749847579,13305.930291979988,29962.08238932,53469.199097280005 2025-06-13,20:46:21.000,164,11074333,5165,0,1749847580,13305.445277660001,29500.45601301,53469.11525184 2025-06-13,20:46:22.000,164,11074395,5005,0,1749847581,13304.879427619999,34115.63421009001,53469.05236776001 2025-06-13,20:46:23.000,164,11074355,5005,0,1749847582,13304.333786509997,30884.69367111,53469.03839352 2025-06-13,20:46:24.000,164,11074445,4405,0,1749847583,13303.747727539994,33192.16293444,53468.9964708 2025-06-13,20:46:26.000,164,11074411,5165,0,1749847585,13302.63623638999,27192.04216626,53468.78685720001 2025-06-13,20:46:27.000,164,11074363,5125,0,1749847586,13302.077122659997,31807.241510730004,53468.72397312 2025-06-13,20:46:28.000,164,11074345,5005,0,1749847587,13301.53821785999,33191.761134030006,53468.63314056 2025-06-13,20:46:29.000,164,11074376,4605,0,1749847588,13300.999313059998,28114.893118470005,53468.45147544001 2025-06-13,20:46:30.000,164,11074388,4485,0,1749847589,13300.588398150001,29037.899151539998,53468.360642880005 2025-06-13,20:46:31.000,164,11074367,5165,0,1749847590,13300.20442848,33191.59900404001,53468.2977588 2025-06-13,20:46:32.000,164,11074392,4685,0,1749847591,13299.806986189993,26268.62728365,53468.095132320006 2025-06-13,20:46:33.000,164,11074365,5125,0,1749847592,13299.456698069996,30422.284841369998,53467.99032552 2025-06-13,20:46:34.000,164,11074354,4605,0,1749847593,13299.24113614999,30422.059269210004,53467.88551872 2025-06-13,20:46:35.000,164,11074368,4605,0,1749847594,13299.08620102,24883.459140389998,53467.73180208001 2025-06-13,20:46:36.000,164,11074390,4605,0,1749847595,13299.03904684999,28575.412781370003,53467.689879360005 2025-06-13,20:46:37.000,164,11074343,5165,0,1749847596,13299.04578316,24421.48735671,53467.60603392 2025-06-13,20:46:38.000,164,11074358,4685,0,1749847597,13299.0053653,26267.400735029994,53467.46629152001 2025-06-13,20:46:39.000,164,11074362,4885,0,1749847598,13298.93800219999,30420.917310150006,53467.41738168001 2025-06-13,20:46:40.000,164,11074313,4845,0,1749847599,13298.863902789999,29959.269786449993,53467.27065216 2025-06-13,20:46:41.000,164,11074358,4645,0,1749847600,13298.708967659994,23959.466229120007,53467.22174232 2025-06-13,20:46:42.000,164,11074333,5085,0,1749847601,13298.547296219993,29036.228507730004,53467.17283248 2025-06-13,20:46:43.000,164,11074393,5085,0,1749847602,13298.459724189997,30882.247623000003,53467.137896880005 2025-06-13,20:46:44.000,164,11074278,4645,0,1749847603,13298.358679539997,29959.234540799996,53467.033090079996 2025-06-13,20:46:45.000,164,11074420,4685,0,1749847604,13298.331734300002,29497.685704920004,53466.97719312 2025-06-13,20:46:46.000,164,11074364,4885,0,1749847605,13298.237425959996,27651.511508790005,53466.94225752001 2025-06-13,20:46:47.000,164,11074375,4965,0,1749847606,13298.190271790001,29497.530624060004,53466.95623176 2025-06-13,20:46:48.000,164,11074348,4485,0,1749847607,13298.149853930001,29958.994870380004,53466.90732192 2025-06-13,20:46:49.000,164,11074353,5005,0,1749847608,13298.08922714,30881.986805189998,53466.865399199996 2025-06-13,20:46:50.000,164,11074346,4285,0,1749847609,13298.075754519996,32727.94952742,53466.83745072 2025-06-13,20:46:51.000,164,11074332,4645,0,1749847610,13298.149853930001,25805.027150940005,53466.78155376 2025-06-13,20:46:52.000,164,11074420,4485,0,1749847611,13298.190271790001,29497.157020169994,53466.73963104 2025-06-13,20:46:53.000,164,11074384,4605,0,1749847612,13298.311525370002,28112.53165992,53466.71866968 2025-06-13,20:46:54.000,164,11074349,4845,0,1749847613,13298.412570020002,28112.482316010006,53466.71866968 2025-06-13,20:46:55.000,164,11074385,5085,0,1749847614,13298.473196810002,30881.613201300002,53466.697708319996 2025-06-13,20:46:56.000,164,11074413,5285,0,1749847615,13298.580977769998,26266.286972489994,53466.66975984 2025-06-13,20:46:57.000,164,11074382,4805,0,1749847616,13298.695495039989,25804.77338226,53466.697708319996 2025-06-13,20:46:58.000,164,11074329,4925,0,1749847617,13298.789803379994,28573.988857110002,53466.71866968 2025-06-13,20:46:59.000,164,11074390,4485,0,1749847618,13298.850430169994,26728.033184009997,53466.73963104 2025-06-13,20:47:00.000,164,11074385,5005,0,1749847619,13298.796539689989,34573.919298780005,53466.753605280006 2025-06-13,20:47:01.000,164,11074370,4605,0,1749847620,13298.668549799993,31804.753167839997,53466.70469544001 2025-06-13,20:47:02.000,164,11074371,4845,0,1749847621,13298.500142049998,31804.753167839997,53466.71168256 2025-06-13,20:47:03.000,164,11074402,4685,0,1749847622,13298.284580129992,25805.006003550006,53466.697708319996 2025-06-13,20:47:04.000,164,11074375,4925,0,1749847623,13298.095963449996,30881.761233030003,53466.71866968 2025-06-13,20:47:05.000,164,11074384,4565,0,1749847624,13297.94102831999,33650.91326571,53466.78155376 2025-06-13,20:47:06.000,164,11074348,4965,0,1749847625,13297.70525747,33189.526559820006,53466.6907212 2025-06-13,20:47:07.000,164,11074402,4925,0,1749847626,13297.543586029999,28112.912312939996,53466.62085 2025-06-13,20:47:08.000,164,11074402,4445,0,1749847627,13297.361705659998,29497.756196219998,53466.64879848 2025-06-13,20:47:09.000,164,11074388,4565,0,1749847628,13297.206770529992,24421.261784550006,53466.57194016 2025-06-13,20:47:10.000,164,11074373,5085,0,1749847629,13297.051835400001,31344.459077100008,53466.43219776 2025-06-13,20:47:11.000,164,11074380,4645,0,1749847630,13297.018153849996,28575.61720614,53466.362326559996 2025-06-13,20:47:12.000,164,11074363,5044,0,1749847631,13297.004681229992,27191.287909349994,53466.41123640001 2025-06-13,20:47:13.000,164,11074409,4725,0,1749847632,13296.957527059996,31806.882005100008,53466.3064296 2025-06-13,20:47:14.000,164,11074350,4645,0,1749847633,13296.883427649991,25345.68469275,53466.28546824 2025-06-13,20:47:15.000,164,11074348,4565,0,1749847634,13296.82280085999,29961.243542850003,53466.27848112 2025-06-13,20:47:16.000,164,11074374,4805,0,1749847635,13296.74870145,28576.822607370006,53466.21559704 2025-06-13,20:47:17.000,164,11074356,4525,0,1749847636,13296.6476568,26730.831688620005,53466.13873872 2025-06-13,20:47:18.000,164,11074356,4765,0,1749847637,13296.45904011999,29961.800424119996,53466.11079024 2025-06-13,20:47:19.000,164,11074341,4925,0,1749847638,13296.304104989998,28115.816554499994,53466.082841760006 2025-06-13,20:47:20.000,164,11074356,4245,0,1749847639,13296.189587719993,29500.512406049995,53466.061880400004 2025-06-13,20:47:21.000,164,11074352,4485,0,1749847640,13296.054861520002,30885.285798030003,53466.04790616 2025-06-13,20:47:22.000,164,11074689,4925,0,1749847641,13295.960553179997,34116.10650179999,53466.00598344001 2025-06-13,20:47:23.000,164,11074682,4565,0,1749847642,13295.920135319997,30423.835649970002,53465.964060720005 2025-06-13,20:47:24.000,164,11074723,4965,0,1749847643,13295.812354360001,29962.470091469993,53465.94309936 2025-06-13,20:47:25.000,164,11074692,4805,0,1749847644,13295.718046019996,25808.76318984,53465.922138 2025-06-13,20:47:27.000,164,11074744,4525,0,1749847646,13295.435120999995,26270.86185786,53465.7823956 2025-06-13,20:47:28.000,164,11074705,5125,0,1749847647,13295.25997693999,28117.310970060003,53465.7125244 2025-06-13,20:47:29.000,164,11074665,5085,0,1749847648,13295.091569189994,23040.513445799996,53465.68457592 2025-06-13,20:47:30.000,164,11074689,4925,0,1749847649,13294.970315609993,30425.47104813,53465.677588800005 2025-06-13,20:47:31.000,164,11074676,4725,0,1749847650,13294.983788229998,29041.043063520003,53465.57278200001 2025-06-13,20:47:32.000,164,11074682,4645,0,1749847651,13294.997260849988,24887.195179290007,53465.509897920005 2025-06-13,20:47:33.000,164,11074687,5005,0,1749847652,13295.091569189994,31348.87183248,53465.57278200001 2025-06-13,20:47:34.000,164,11074719,5085,0,1749847653,13295.172404909994,29502.54960462,53465.49592368 2025-06-13,20:47:35.000,164,11074704,4485,0,1749847654,13295.28018586999,25348.518443010005,53465.460988080005 2025-06-13,20:47:36.000,164,11074678,4605,0,1749847655,13295.32734004,24425.385525599995,53465.43303960001 2025-06-13,20:47:37.000,164,11074710,4525,0,1749847656,13295.34081265999,29040.803393099995,53465.356181279996 2025-06-13,20:47:38.000,164,11074685,4965,0,1749847657,13295.36102158999,27656.156885460005,53465.36316840001 2025-06-13,20:47:39.000,164,11074711,5285,0,1749847658,13295.394703139995,31348.441835549995,53465.3282328 2025-06-13,20:47:40.000,164,11074702,4525,0,1749847659,13295.40817576,30886.843655760007,53465.342207040005 2025-06-13,20:47:41.000,164,11074695,4765,0,1749847660,13295.394703139995,30886.808410109996,53465.37015552 2025-06-13,20:47:42.000,164,11074656,4605,0,1749847661,13295.354285279995,24886.687641929995,53465.30028432 2025-06-13,20:47:43.000,164,11074673,4845,0,1749847662,13295.25997693999,28579.064230710006,53465.342207040005 2025-06-13,20:47:44.000,164,11074685,5205,0,1749847663,13295.19935014999,31809.84968883,53465.3282328 2025-06-13,20:47:45.000,164,11074706,4525,0,1749847664,13295.091569189994,31348.21626339,53465.32124568 2025-06-13,20:47:46.000,164,11074712,4525,0,1749847665,13294.983788229998,28117.3673631,53465.31425856001 2025-06-13,20:47:47.000,164,11074735,4045,0,1749847666,13294.842325719997,29963.562706619996,53465.28631008001 2025-06-13,20:47:48.000,164,11074721,4845,0,1749847667,13294.626763799992,29963.414674889995,53465.30028432 2025-06-13,20:47:49.000,164,11074692,4925,0,1749847668,13294.35057509,34578.85368977999,53465.30727144 2025-06-13,20:47:50.000,164,11074753,4765,0,1749847669,13294.06765007,30424.850724689997,53465.25137448 2025-06-13,20:47:51.000,164,11074712,4565,0,1749847670,13293.791461359993,28578.563742479993,53465.20945176 2025-06-13,20:47:52.000,164,11074658,4605,0,1749847671,13293.501800029997,30424.540562969996,53465.244387360006 2025-06-13,20:47:53.000,164,11074687,5325,0,1749847672,13293.158248219996,24885.876991979996,53465.21643888001 2025-06-13,20:47:54.000,164,11074720,4685,0,1749847673,13292.875323199994,31347.194139540006,53465.18150328 2025-06-13,20:47:55.000,164,11074727,4765,0,1749847674,13292.545244009998,29962.258617569998,53465.13958056 2025-06-13,20:47:56.000,164,11074756,4525,0,1749847675,13292.309473159992,25346.67157095,53465.11861920001 2025-06-13,20:47:57.000,164,11074710,4525,0,1749847676,13292.01307552,27654.12673602,53465.04874800001 2025-06-13,20:47:58.000,164,11074693,4845,0,1749847677,13291.83119515,29038.540622369997,53464.93695408 2025-06-13,20:47:59.000,164,11074708,4605,0,1749847678,13291.62236953999,29499.934377390004,53464.97887680001 2025-06-13,20:48:00.000,164,11074692,4605,0,1749847679,13291.420280239989,28576.822607370006,53464.957915440005 2025-06-13,20:48:01.000,164,11074711,4965,0,1749847680,13291.238399870002,31345.883001359995,53464.909005600006 2025-06-13,20:48:02.000,164,11074684,4605,0,1749847681,13291.150827839992,29499.518478719998,53464.790224560005 2025-06-13,20:48:03.000,164,11074695,5044,0,1749847682,13291.049783189992,33191.59195491001,53464.7692632 2025-06-13,20:48:04.000,164,11074718,4485,0,1749847683,13290.942002229996,33191.47916883,53464.839134400005 2025-06-13,20:48:05.000,164,11074702,4605,0,1749847684,13290.780330789996,26729.957596499997,53464.72734048 2025-06-13,20:48:06.000,164,11074740,4565,0,1749847685,13290.62539565999,27653.02002261,53464.69240488001 2025-06-13,20:48:07.000,164,11074704,4045,0,1749847686,13290.537823629995,29499.109629180006,53464.67843064 2025-06-13,20:48:08.000,164,11074678,4445,0,1749847687,13290.436778979994,26729.894154330002,53464.622533680005 2025-06-13,20:48:09.000,164,11074757,4925,0,1749847688,13290.281843849989,32729.775252089996,53464.59458520001 2025-06-13,20:48:10.000,164,11074694,4525,0,1749847689,13290.234689679994,24422.12177841,53464.56663672001 2025-06-13,20:48:11.000,164,11074710,4685,0,1749847690,13290.180799199989,30883.474171619993,53464.56663672001 2025-06-13,20:48:12.000,164,11074743,5205,0,1749847691,13290.167326579998,33652.562762129994,53464.52471400001 2025-06-13,20:48:13.000,164,11074723,5044,0,1749847692,13290.241425989989,34575.519451290005,53464.53170112 2025-06-13,20:48:14.000,164,11074746,4525,0,1749847693,13290.355943259994,29498.70077964,53464.52471400001 2025-06-13,20:48:15.000,164,11074732,4725,0,1749847694,13290.497405769995,32729.387549940002,53464.59458520001 2025-06-13,20:48:16.000,164,11074699,5005,0,1749847695,13290.6523409,29498.757172679994,53464.60157232 2025-06-13,20:48:17.000,164,11074706,4605,0,1749847696,13290.854430200001,27191.189221530003,53464.65746928 2025-06-13,20:48:18.000,164,11074739,5125,0,1749847697,13291.016101640002,29498.86995876,53464.671443520005 2025-06-13,20:48:19.000,164,11074709,5125,0,1749847698,13291.103673669997,26729.633336519997,53464.741314720006 2025-06-13,20:48:20.000,164,11074733,5005,0,1749847699,13291.184509389997,31344.917270549995,53464.699392 2025-06-13,20:48:21.000,164,11074682,4525,0,1749847700,13291.319235589988,31344.910221419996,53464.76227608001 2025-06-13,20:48:22.000,164,11074729,5125,0,1749847701,13291.413543929993,28575.694746570007,53464.84612152 2025-06-13,20:48:23.000,164,11074732,4645,0,1749847702,13291.501115959989,26729.576943480002,53464.9439412 2025-06-13,20:48:24.000,164,11074685,5085,0,1749847703,13291.595424299994,27652.611173070007,53464.99285104 2025-06-13,20:48:25.000,164,11074573,4965,0,1749847704,13291.68973264,31806.32512383,53465.0836836 2025-06-13,20:48:26.000,164,11074707,5565,0,1749847705,13291.76383204999,31344.69874752,53465.04176088 2025-06-13,20:48:27.000,164,11074707,4925,0,1749847706,13291.80424990999,29960.101583790005,53465.20945176 2025-06-13,20:48:28.000,164,11074745,5005,0,1749847707,13291.95244873,28113.941485920004,53465.27233584 2025-06-13,20:48:29.000,164,11074712,4685,0,1749847708,13291.97265766,29498.439961829994,53465.293297200005 2025-06-13,20:48:30.000,164,11074720,4645,0,1749847709,13291.999602899996,26729.316125669997,53465.42605248 2025-06-13,20:48:31.000,164,11074729,4845,0,1749847710,13292.01307552,32729.161977779993,53465.523872159996 2025-06-13,20:48:32.000,164,11074741,5044,0,1749847711,13291.979393969996,26729.44301001,53465.523872159996 2025-06-13,20:48:33.000,164,11074693,5085,0,1749847712,13291.92550348999,27652.554780029997,53465.56579488 2025-06-13,20:48:34.000,164,11074718,4485,0,1749847713,13291.938976109996,30421.875991830006,53465.53085928001 2025-06-13,20:48:35.000,164,11074767,5125,0,1749847714,13291.959185039996,29037.462105479994,53465.677588800005 2025-06-13,20:48:36.000,164,11074762,4565,0,1749847715,13291.96592134999,29960.6443668,53465.726498640004 2025-06-13,20:48:37.000,164,11074763,4365,0,1749847716,13291.95244873,25345.36043277,53465.77540848 2025-06-13,20:48:38.000,164,11074720,4805,0,1749847717,13291.98613027999,25806.97975995,53465.81034408 2025-06-13,20:48:39.000,164,11074704,4525,0,1749847718,13292.006339209991,29960.855840699995,53465.93611224001 2025-06-13,20:48:40.000,164,11074711,5285,0,1749847719,13292.100647549996,29499.433889160005,53465.97104784 2025-06-13,20:48:41.000,164,11074760,4805,0,1749847720,13292.188219579992,28576.55474043,53465.9920092 2025-06-13,20:48:42.000,164,11074739,5285,0,1749847721,13292.282527919997,29499.758149140005,53466.11079024 2025-06-13,20:48:43.000,164,11074723,5125,0,1749847722,13292.390308879993,28115.210329320005,53466.08982888 2025-06-13,20:48:44.000,164,11074696,4445,0,1749847723,13292.525035079998,27653.724935610007,53466.131751600005 2025-06-13,20:48:45.000,164,11074780,4605,0,1749847724,13292.84164164999,35038.203197099996,53466.24354552001 2025-06-13,20:48:46.000,164,11074758,4645,0,1749847725,13293.138039289996,29961.222395460005,53466.25751976 2025-06-13,20:48:47.000,164,11074692,4805,0,1749847726,13293.394019070001,31807.178068559995,53466.32739096 2025-06-13,20:48:48.000,164,11074705,5044,0,1749847727,13293.697153020003,31345.558741379995,53466.42521064 2025-06-13,20:48:49.000,164,11074783,4765,0,1749847728,13293.905978629999,30883.918266809997,53466.48809472001 2025-06-13,20:48:50.000,164,11074694,4565,0,1749847729,13294.04070482999,32730.134757720007,53466.66975984 2025-06-13,20:48:51.000,164,11074731,5085,0,1749847730,13294.16869472,33653.246527740004,53466.851424960005 2025-06-13,20:48:52.000,164,11074733,5205,0,1749847731,13294.32362984999,26730.40169169,53466.89334768001 2025-06-13,20:48:53.000,164,11074795,5085,0,1749847732,13294.492037600001,29961.194198940007,53466.89334768001 2025-06-13,20:48:54.000,164,11074729,5125,0,1749847733,13294.640236419997,33192.043099229995,53466.89334768001 2025-06-13,20:48:55.000,164,11074762,4725,0,1749847734,13294.902952509998,32730.663442470002,53466.98418024 2025-06-13,20:48:56.000,164,11074776,4525,0,1749847735,13295.185877529999,28115.42180322,53467.15187112 2025-06-13,20:48:57.000,164,11074688,4445,0,1749847736,13295.62373767999,32269.248540059998,53467.186806720005 2025-06-13,20:48:58.000,164,11074737,5005,0,1749847737,13296.000971039997,30884.580885029995,53467.29161352 2025-06-13,20:48:59.000,164,11074769,5085,0,1749847738,13296.43883118999,32269.128704849994,53467.403407440004 2025-06-13,20:49:00.000,164,11074764,4685,0,1749847739,13296.775646689995,28115.25967323,53467.536162719996 2025-06-13,20:49:01.000,164,11074731,4965,0,1749847740,13297.125934809992,32730.529509,53467.60603392 2025-06-13,20:49:02.000,164,11074727,4965,0,1749847741,13297.489695549993,28115.12573976,53467.7038536 2025-06-13,20:49:03.000,164,11074731,4885,0,1749847742,13297.80630212,29499.65946132,53467.82962176001 2025-06-13,20:49:04.000,164,11074773,5085,0,1749847743,13298.015127729996,26268.95859276,53467.906480080004 2025-06-13,20:49:05.000,164,11074725,4965,0,1749847744,13298.183535479991,33191.888018369995,53468.0532096 2025-06-13,20:49:06.000,164,11074731,4925,0,1749847745,13298.298052749997,35037.942379290005,53468.19993912 2025-06-13,20:49:07.000,164,11074702,3804,0,1749847746,13298.426042639992,28114.80147978,53468.21391336001 2025-06-13,20:49:08.000,164,11074741,4925,0,1749847747,13298.459724189997,29037.737021549998,53468.37461712 2025-06-13,20:49:09.000,164,11074755,5285,0,1749847748,13298.493405740002,28576.08244872,53468.45147544001 2025-06-13,20:49:10.000,164,11074724,4965,0,1749847749,13298.372152160002,27191.428891949996,53468.51435952 2025-06-13,20:49:11.000,164,11074707,5205,0,1749847750,13298.264371199992,28114.420826760004,53468.48641104 2025-06-13,20:49:12.000,164,11074698,4805,0,1749847751,13298.04880928,27652.893138269996,53468.58423072 2025-06-13,20:49:13.000,164,11074708,4485,0,1749847752,13297.80630212,27191.273811089995,53468.6820504 2025-06-13,20:49:14.000,164,11074714,4765,0,1749847753,13297.557058649989,34575.695679540004,53468.696024640005 2025-06-13,20:49:15.000,164,11074656,4605,0,1749847754,13297.247188389993,25806.585008669994,53468.72397312 2025-06-13,20:49:16.000,164,11074714,4525,0,1749847755,13296.883427649991,28575.652451789996,53468.77288296 2025-06-13,20:49:17.000,164,11074683,5245,0,1749847756,13296.533139529995,30421.735009230004,53468.73794736001 2025-06-13,20:49:18.000,164,11074690,4645,0,1749847757,13296.270423439993,33190.85179626,53468.744934480004 2025-06-13,20:49:19.000,164,11074735,4925,0,1749847758,13295.967289489992,27652.449043080007,53468.78685720001 2025-06-13,20:49:20.000,164,11074683,5125,0,1749847759,13295.771936500001,25344.768305849997,53468.7519216 2025-06-13,20:49:21.000,164,11074737,5285,0,1749847760,13295.61026506,30421.558780980005,53468.80083144 2025-06-13,20:49:22.000,164,11074676,4805,0,1749847761,13295.42164837999,28113.913289400007,53468.8217928 2025-06-13,20:49:23.000,164,11074719,5005,0,1749847762,13295.34081265999,26729.414813490002,53468.85672840001 2025-06-13,20:49:24.000,164,11074701,5044,0,1749847763,13295.25997693999,32267.852812319994,53468.77987008 2025-06-13,20:49:25.000,164,11074722,4645,0,1749847764,13295.212822769994,30883.460073359995,53468.80781856001 2025-06-13,20:49:26.000,164,11074662,4685,0,1749847765,13295.23976800999,32729.690662530003,53468.912625360004 2025-06-13,20:49:27.000,164,11074702,4645,0,1749847766,13295.246504319999,31806.882005100008,53468.88467688001 2025-06-13,20:49:28.000,164,11074696,4685,0,1749847767,13295.185877529999,29499.462085680003,53468.95454808001 2025-06-13,20:49:29.000,164,11074687,5085,0,1749847768,13295.165668599999,29038.061281529997,53468.98948368 2025-06-13,20:49:30.000,164,11074706,4525,0,1749847769,13295.084832879998,27192.204296249998,53468.982496560006 2025-06-13,20:49:31.000,164,11074685,5245,0,1749847770,13295.044415019998,25346.206328369997,53469.01044504 2025-06-13,20:49:32.000,164,11074720,4605,0,1749847771,13294.983788229998,30423.257621309996,53469.101277600006 2025-06-13,20:49:33.000,164,11074701,5125,0,1749847772,13294.815380480002,26731.007916870003,53469.09429048001 2025-06-13,20:49:34.000,164,11074720,4605,0,1749847773,13294.667181659992,25346.48124444,53469.150187440006 2025-06-13,20:49:35.000,164,11074711,4925,0,1749847774,13294.518982839996,25346.579932260007,53469.101277600006 2025-06-13,20:49:36.000,164,11074688,4645,0,1749847775,13294.39099295,36884.96247102,53469.09429048001 2025-06-13,20:49:37.000,164,11074705,4925,0,1749847776,13294.33036616,32731.093439400007,53469.07332912001 2025-06-13,20:49:38.000,164,11074706,4685,0,1749847777,13294.26300305999,24884.960605080007,53469.07332912001 2025-06-13,20:49:39.000,164,11074707,5125,0,1749847778,13294.236057819995,28577.308997340006,53469.17114880001 2025-06-13,20:49:40.000,164,11074722,4805,0,1749847779,13294.26973937,26731.155948600004,53469.150187440006 2025-06-13,20:49:41.000,164,11074678,4485,0,1749847780,13294.195639959995,29961.969603239995,53469.268968480006 2025-06-13,20:49:42.000,164,11074632,4645,0,1749847781,13294.094595309994,26269.797439229995,53469.199097280005 2025-06-13,20:49:43.000,164,11074642,4685,0,1749847782,13293.932923869994,32731.50228894,53469.2759556 2025-06-13,20:49:44.000,164,11074684,4605,0,1749847783,13293.771252429993,31346.95446912,53469.33883968001 2025-06-13,20:49:45.000,164,11074629,5285,0,1749847784,13293.522008959997,28116.260649689997,53469.33883968001 2025-06-13,20:49:46.000,164,11074618,4565,0,1749847785,13293.25255656,35039.331057899995,53469.33185256 2025-06-13,20:49:47.000,164,11074684,4004,0,1749847786,13293.036994639995,27654.78230511,53469.37377528 2025-06-13,20:49:48.000,164,11074703,5285,0,1749847787,13292.84837796,29500.79437125,53469.42268512 2025-06-13,20:49:49.000,164,11074660,4765,0,1749847788,13292.774278549994,25346.96763441,53469.47858208001 2025-06-13,20:49:50.000,164,11074662,4645,0,1749847789,13292.626079729998,30885.370387589996,53469.464607840004 2025-06-13,20:49:51.000,164,11074624,4845,0,1749847790,13292.504826149998,29500.801420379998,53469.485569200006 2025-06-13,20:49:52.000,164,11074649,5125,0,1749847791,13292.363363639997,29039.33012493,53469.49954344 2025-06-13,20:49:53.000,164,11074667,5085,0,1749847792,13292.161274339996,31808.72182803,53469.534479040005 2025-06-13,20:49:54.000,164,11074653,5085,0,1749847793,13291.938976109996,32270.411646509994,53469.464607840004 2025-06-13,20:49:55.000,164,11074716,4645,0,1749847794,13291.78404097999,29039.767170990002,53469.534479040005 2025-06-13,20:49:56.000,164,11074729,5205,0,1749847795,13291.548270129999,29501.42174382,53469.54146616 2025-06-13,20:49:57.000,164,11074739,4285,0,1749847796,13291.278817730003,30886.10349711,53469.45762072001 2025-06-13,20:49:58.000,164,11074708,4645,0,1749847797,13291.103673669997,33193.88292216,53469.49255632 2025-06-13,20:49:59.000,164,11074781,4925,0,1749847798,13290.962211159997,32270.799348660003,53469.45762072001 2025-06-13,20:50:00.000,164,11074698,4645,0,1749847799,13290.874639130001,26270.636285700006,53469.40172376 2025-06-13,20:50:01.000,164,11074685,4965,0,1749847800,13290.827484959991,29039.746023600004,53469.35980104001 2025-06-13,20:50:02.000,164,11074675,5005,0,1749847801,13290.975683780001,28578.0280086,53469.40172376 2025-06-13,20:50:03.000,164,11074689,5125,0,1749847802,13291.036310570002,27654.704764680006,53469.40172376 2025-06-13,20:50:04.000,164,11074718,4605,0,1749847803,13291.157564150002,27654.479192519997,53469.3458268 2025-06-13,20:50:05.000,164,11074695,4925,0,1749847804,13291.191245699993,30885.081373260007,53469.37377528 2025-06-13,20:50:06.000,164,11074714,4645,0,1749847805,13291.325971899998,33654.17701290001,53469.42268512 2025-06-13,20:50:07.000,164,11074663,4325,0,1749847806,13291.453961789994,27654.14083428,53469.38774952001 2025-06-13,20:50:08.000,164,11074705,5085,0,1749847807,13291.54153381999,24884.89011378,53469.4506336 2025-06-13,20:50:09.000,164,11074760,3605,0,1749847808,13291.66952371,26269.452031859997,53469.436659360006 2025-06-13,20:50:10.000,164,11074678,4645,0,1749847809,13291.938976109996,30423.194179140002,53469.33883968001 2025-06-13,20:50:11.000,164,11074685,4925,0,1749847810,13292.282527919997,30423.187130010003,53469.40871088001 2025-06-13,20:50:12.000,164,11074689,5285,0,1749847811,13292.626079729998,26731.05021165,53469.37377528 2025-06-13,20:50:13.000,164,11074566,4605,0,1749847812,13292.98310415999,25808.086473360003,53469.415698000004 2025-06-13,20:50:14.000,164,11074657,4925,0,1749847813,13293.218875009996,25808.248603350003,53469.47858208001 2025-06-13,20:50:15.000,164,11074691,5085,0,1749847814,13293.367073829992,30885.30694542,53469.47858208001 2025-06-13,20:50:16.000,164,11074685,4925,0,1749847815,13293.501800029997,29500.7591256,53469.51351768 2025-06-13,20:50:17.000,164,11074695,5085,0,1749847816,13293.582635749997,29962.336158000006,53469.47159496 2025-06-13,20:50:18.000,164,11074689,5165,0,1749847817,13293.649998849993,29039.344223189997,53469.55544040001 2025-06-13,20:50:19.000,164,11074719,5044,0,1749847818,13293.683680399998,31808.623140209995,53469.61832448 2025-06-13,20:50:20.000,164,11074720,4685,0,1749847819,13293.649998849993,32270.305909560004,53469.583388880004 2025-06-13,20:50:21.000,164,11074712,4565,0,1749847820,13293.710625639993,31347.144795629996,53469.57640176001 2025-06-13,20:50:22.000,164,11074648,4765,0,1749847821,13293.858824459989,29039.386517969993,53469.64627296001 2025-06-13,20:50:23.000,164,11074735,5005,0,1749847822,13293.919451249989,27193.14887967,53469.653260080006 2025-06-13,20:50:24.000,164,11074726,4565,0,1749847823,13293.912714939994,31808.41871544,53469.6602472 2025-06-13,20:50:25.000,164,11074697,5125,0,1749847824,13293.973341729994,29962.195175400004,53469.653260080006 2025-06-13,20:50:26.000,164,11074727,5085,0,1749847825,13293.973341729994,28577.407685159997,53469.70915704 2025-06-13,20:50:27.000,164,11074716,4605,0,1749847826,13293.953132799994,31346.559717840006,53469.73710552 2025-06-13,20:50:28.000,164,11074725,4925,0,1749847827,13293.966605419999,27192.6624897,53469.772041120006 2025-06-13,20:50:29.000,164,11074745,5085,0,1749847828,13294.007023279999,29961.786325859997,53469.799989600004 2025-06-13,20:50:30.000,164,11074700,4645,0,1749847829,13294.135013169995,29961.680588910007,53469.88383504 2025-06-13,20:50:31.000,164,11074663,5085,0,1749847830,13294.20237626999,26269.332196649993,53469.84889944 2025-06-13,20:50:32.000,164,11074687,4925,0,1749847831,13294.26300305999,28577.118670829994,53469.82793808 2025-06-13,20:50:33.000,164,11074700,4525,0,1749847832,13294.256266749995,29961.75812934,53469.869860800005 2025-06-13,20:50:34.000,164,11074724,3685,0,1749847833,13294.31015723,26269.4379336,53469.939732000006 2025-06-13,20:50:35.000,164,11074710,4805,0,1749847834,13294.26300305999,33192.529489199995,53469.96069336001 2025-06-13,20:50:36.000,164,11074710,4805,0,1749847835,13294.18890365,26269.515474030006,53470.01659032 2025-06-13,20:50:37.000,164,11074731,4325,0,1749847836,13294.10133161999,28115.534589300005,53470.05152592 2025-06-13,20:50:38.000,164,11074693,4925,0,1749847837,13294.033968519994,29500.033065209995,53469.98165472001 2025-06-13,20:50:39.000,164,11074693,5165,0,1749847838,13294.04744114,31346.023983959996,53470.01659032 2025-06-13,20:50:40.000,164,11074701,5245,0,1749847839,13294.08112268999,31807.340198549995,53470.0445388 2025-06-13,20:50:41.000,164,11074709,4965,0,1749847840,13294.06765007,28114.900167600004,53470.09344864 2025-06-13,20:50:42.000,164,11074704,4525,0,1749847841,13294.10806793,33191.711790119996,53470.12139712 2025-06-13,20:50:43.000,164,11074700,4685,0,1749847842,13294.22258519999,28114.829676299996,53470.135371360004 2025-06-13,20:50:44.000,164,11074697,5085,0,1749847843,13294.35057509,29499.455036550004,53470.21222968 2025-06-13,20:50:45.000,164,11074699,4004,0,1749847844,13294.424674499991,32268.783297479997,53470.22620392001 2025-06-13,20:50:46.000,164,11074687,4965,0,1749847845,13294.586345939992,29038.265706299993,53470.303062240004 2025-06-13,20:50:47.000,164,11074722,3804,0,1749847846,13294.727808449992,31807.60806549,53470.41485616001 2025-06-13,20:50:48.000,164,11074720,4525,0,1749847847,13294.902952509998,30884.658425460002,53470.470753120004 2025-06-13,20:50:49.000,164,11074703,5245,0,1749847848,13295.172404909994,30884.891046749995,53470.50568872 2025-06-13,20:50:50.000,164,11074678,4685,0,1749847849,13295.374494209995,24423.4117692,53470.4987016 2025-06-13,20:50:51.000,164,11074704,4685,0,1749847850,13295.643946609991,31346.538570450008,53470.65241824001 2025-06-13,20:50:52.000,164,11074715,4925,0,1749847851,13295.852772220001,29500.505356919995,53470.73626368 2025-06-13,20:50:53.000,164,11074729,5085,0,1749847852,13296.034652590002,24885.263717669994,53470.7432508 2025-06-13,20:50:54.000,164,11074720,4685,0,1749847853,13296.142433549998,32731.516387199998,53470.89696744001 2025-06-13,20:50:55.000,164,11074705,4765,0,1749847854,13296.149169859993,31346.905125210003,53470.924915920004 2025-06-13,20:50:56.000,164,11074724,4805,0,1749847855,13296.169378789993,31346.989714769996,53471.0227356 2025-06-13,20:50:57.000,164,11074686,4845,0,1749847856,13296.196324029988,30885.412682370006,53471.092606800004 2025-06-13,20:50:58.000,164,11074724,4445,0,1749847857,13296.216532959988,35500.73891118,53471.16946512 2025-06-13,20:50:59.000,164,11074733,4845,0,1749847858,13296.230005579993,30885.271699770004,53471.25331056001 2025-06-13,20:51:00.000,164,11074698,4445,0,1749847859,13296.189587719993,29500.561749960005,53471.28824616 2025-06-13,20:51:01.000,164,11074744,4725,0,1749847860,13296.155906169988,33192.677520929996,53471.379078720005 2025-06-13,20:51:02.000,164,11074661,5125,0,1749847861,13296.088543069993,29961.870915420004,53471.497859760006 2025-06-13,20:51:03.000,164,11074718,4765,0,1749847862,13295.960553179997,29500.216342590007,53471.56773096001 2025-06-13,20:51:04.000,164,11074722,4645,0,1749847863,13295.846035909992,30423.173031750004,53471.63760216001 2025-06-13,20:51:05.000,164,11074696,4645,0,1749847864,13295.866244839992,29961.680588910007,53471.70048624 2025-06-13,20:51:06.000,164,11074751,5125,0,1749847865,13295.893190080002,25346.18518098,53471.77035744 2025-06-13,20:51:07.000,164,11074745,4325,0,1749847866,13295.872981150002,30423.0672948,53471.88913848 2025-06-13,20:51:08.000,164,11074768,4605,0,1749847867,13295.792145430001,29961.45501675,53471.931061200004 2025-06-13,20:51:09.000,164,11074707,4165,0,1749847868,13295.731518640001,27653.65444431,53472.049842240005 2025-06-13,20:51:10.000,164,11074722,4805,0,1749847869,13295.59005613,29499.631264800002,53472.09176496001 2025-06-13,20:51:11.000,164,11074750,4605,0,1749847870,13295.50248409999,27653.31608607,53472.1756104 2025-06-13,20:51:12.000,164,11074714,4645,0,1749847871,13295.394703139995,30422.334185280008,53472.13368768 2025-06-13,20:51:13.000,164,11074709,5125,0,1749847872,13295.233031699994,30422.073367470002,53472.18958464001 2025-06-13,20:51:14.000,164,11074749,5165,0,1749847873,13295.131987049994,30883.375483800002,53472.287404320006 2025-06-13,20:51:15.000,164,11074722,4965,0,1749847874,13295.010733469993,28575.476223539998,53472.30137856 2025-06-13,20:51:16.000,164,11074711,5044,0,1749847875,13294.842325719997,27190.667585910007,53472.36426264 2025-06-13,20:51:17.000,164,11074674,3924,0,1749847876,13294.680654279997,25344.288965009997,53472.35727552001 2025-06-13,20:51:18.000,164,11074741,5285,0,1749847877,13294.525719149991,24882.64144131,53472.37823688001 2025-06-13,20:51:19.000,164,11074719,5205,0,1749847878,13294.38425663999,27651.58200009,53472.455095200006 2025-06-13,20:51:20.000,164,11074710,4805,0,1749847879,13294.316893539995,29959.05126342,53472.4201596 2025-06-13,20:51:21.000,164,11074704,4645,0,1749847880,13294.26300305999,28574.376559259996,53472.42714672001 2025-06-13,20:51:22.000,164,11074720,3965,0,1749847881,13294.28321198999,29497.283904509997,53472.51099216 2025-06-13,20:51:23.000,164,11074728,4645,0,1749847882,13294.296684609995,31343.303019779996,53472.504005040006 2025-06-13,20:51:24.000,164,11074707,4925,0,1749847883,13294.38425663999,29035.516545599996,53472.52496640001 2025-06-13,20:51:25.000,164,11074724,4405,0,1749847884,13294.41120188,28573.84787451,53472.49701792001 2025-06-13,20:51:26.000,164,11074711,5365,0,1749847885,13294.465092359991,27189.201366869995,53472.56688912 2025-06-13,20:51:27.000,164,11074733,5165,0,1749847886,13294.47182867,29035.072450410007,53472.53894064 2025-06-13,20:51:28.000,164,11074713,5085,0,1749847887,13294.478564979996,34111.68669729,53472.552914880005 2025-06-13,20:51:29.000,164,11074686,4525,0,1749847888,13294.525719149991,29034.804583470002,53472.67868304 2025-06-13,20:51:30.000,164,11074658,3845,0,1749847889,13294.620027489997,26727.03220755,53472.650734560004 2025-06-13,20:51:31.000,164,11074669,5085,0,1749847890,13294.667181659992,27649.96070019,53472.6996444 2025-06-13,20:51:32.000,164,11074654,4405,0,1749847891,13294.761489999997,27649.96070019,53472.77650272 2025-06-13,20:51:33.000,164,11074719,5285,0,1749847892,13294.808644169992,29495.930471550004,53472.72759288 2025-06-13,20:51:34.000,164,11074708,3645,0,1749847893,13294.882743579998,24419.323273800008,53472.818425440004 2025-06-13,20:51:35.000,164,11074749,5044,0,1749847894,13295.003997159998,34111.165061670006,53472.88130952001 2025-06-13,20:51:36.000,164,11074723,5044,0,1749847895,13295.131987049994,27649.995945839997,53472.96515496 2025-06-13,20:51:37.000,164,11074782,4725,0,1749847896,13295.34754897,29495.895225900007,53472.92323224 2025-06-13,20:51:38.000,164,11074752,4645,0,1749847897,13295.54290195999,33187.91230905001,53472.95118072001 2025-06-13,20:51:39.000,164,11074721,5125,0,1749847898,13295.731518640001,28111.171177829994,53472.96515496 2025-06-13,20:51:40.000,164,11074692,4645,0,1749847899,13295.933607940002,31341.632375970003,53472.97912920001 2025-06-13,20:51:41.000,164,11074761,5005,0,1749847900,13296.075070450002,29034.085572209995,53473.007077680006 2025-06-13,20:51:42.000,164,11074740,4645,0,1749847901,13296.176115099988,25803.546833639994,53473.02803904001 2025-06-13,20:51:43.000,164,11074725,4205,0,1749847902,13296.263687129998,28572.776406749996,53473.03502616 2025-06-13,20:51:44.000,164,11074731,4965,0,1749847903,13296.351259159994,33188.10968469,53473.104897360005 2025-06-13,20:51:45.000,164,11074738,3845,0,1749847904,13296.405149639999,27650.179223219995,53473.07694888001 2025-06-13,20:51:46.000,164,11074691,5044,0,1749847905,13296.46577643,27188.926450800005,53473.16079432 2025-06-13,20:51:47.000,164,11074744,4605,0,1749847906,13296.533139529995,30881.436973050004,53473.20970416 2025-06-13,20:51:48.000,164,11074696,4685,0,1749847907,13296.593766319995,30420.19124976,53473.21669128001 2025-06-13,20:51:49.000,164,11074712,4645,0,1749847908,13296.68807466,34112.715870269996,53473.258614 2025-06-13,20:51:50.000,164,11074720,4605,0,1749847909,13296.78911931,30882.353359949993,53473.36342080001 2025-06-13,20:51:51.000,164,11074695,5245,0,1749847910,13296.950790750001,31805.761193430008,53473.33547232001 2025-06-13,20:51:52.000,164,11074720,4765,0,1749847911,13297.051835400001,33652.16096172,53473.391369280005 2025-06-13,20:51:53.000,164,11074702,4445,0,1749847912,13297.213506840002,29960.073387270008,53473.44726624 2025-06-13,20:51:54.000,164,11074724,4485,0,1749847913,13297.354969349988,29498.721927029997,53473.4682276 2025-06-13,20:51:55.000,164,11074707,5285,0,1749847914,13297.516640789989,29498.940450060007,53473.47521472 2025-06-13,20:51:56.000,164,11074715,5285,0,1749847915,13297.691784849994,24883.74815472,53473.5380988 2025-06-13,20:51:57.000,164,11074705,5044,0,1749847916,13297.86019259999,29960.714858100007,53473.59399576 2025-06-13,20:51:58.000,164,11074751,5005,0,1749847917,13297.98144617999,29499.299955690003,53473.656879840004 2025-06-13,20:51:59.000,164,11074745,5165,0,1749847918,13298.075754519996,31345.537593989997,53473.76168664 2025-06-13,20:52:00.000,164,11074705,5005,0,1749847919,13298.210480720001,27653.31608607,53473.74771240001 2025-06-13,20:52:01.000,164,11074730,4445,0,1749847920,13298.318261679997,29961.067314600004,53473.782648 2025-06-13,20:52:02.000,164,11074679,5085,0,1749847921,13298.446251569992,28114.96360977,53473.81059648 2025-06-13,20:52:03.000,164,11074671,5044,0,1749847922,13298.661813489998,29499.737001750007,53473.83155784 2025-06-13,20:52:04.000,164,11074695,5125,0,1749847923,13298.796539689989,27653.703788219995,53473.83155784 2025-06-13,20:52:05.000,164,11074708,4565,0,1749847924,13298.911056959994,26730.584969069998,53473.87348056 2025-06-13,20:52:06.000,164,11074743,5125,0,1749847925,13299.012101609995,28115.041150200006,53473.85950632 2025-06-13,20:52:07.000,164,11074663,4245,0,1749847926,13299.14682781,31807.206265080007,53473.9223904 2025-06-13,20:52:08.000,164,11074722,4605,0,1749847927,13299.274817699996,36422.40560955,53473.96431312001 2025-06-13,20:52:09.000,164,11074694,4645,0,1749847928,13299.409543900001,27653.196250859997,53473.95732600001 2025-06-13,20:52:10.000,164,11074708,4605,0,1749847929,13299.571215340002,26730.049235190003,53474.09008128 2025-06-13,20:52:11.000,164,11074683,5285,0,1749847930,13299.712677850002,37345.242463500006,53474.14597824 2025-06-13,20:52:12.000,164,11074722,4645,0,1749847931,13299.820458809998,33653.028004709995,53474.14597824 2025-06-13,20:52:13.000,164,11074733,5005,0,1749847932,13299.955185009989,29037.72997242,53474.21584944 2025-06-13,20:52:14.000,164,11074741,5005,0,1749847933,13300.170746929994,32729.972627730007,53474.15296536001 2025-06-13,20:52:15.000,164,11074708,4365,0,1749847934,13300.2852642,29960.80649679,53474.24379792 2025-06-13,20:52:16.000,164,11074707,5085,0,1749847935,13300.41999039999,26730.140873879995,53474.25777216 2025-06-13,20:52:17.000,164,11074746,3965,0,1749847936,13300.568189220001,27191.569874549998,53474.26475928 2025-06-13,20:52:18.000,164,11074757,5165,0,1749847937,13300.696179109997,25345.52256276,53474.34161760001 2025-06-13,20:52:19.000,164,11074726,4645,0,1749847938,13300.750069590002,28114.738037610005,53474.306682 2025-06-13,20:52:20.000,164,11074775,4925,0,1749847939,13300.817432689997,30883.805480730007,53474.3765532 2025-06-13,20:52:21.000,164,11074754,4445,0,1749847940,13300.824168999992,33652.9786608,53474.446424400005 2025-06-13,20:52:22.000,164,11074736,4445,0,1749847941,13300.918477339997,30883.55171205,53474.50232136 2025-06-13,20:52:23.000,164,11074688,4445,0,1749847942,13301.026258299993,30421.78435314,53474.53026984 2025-06-13,20:52:24.000,164,11074721,5085,0,1749847943,13301.093621399988,31806.113649930005,53474.60712816001 2025-06-13,20:52:25.000,164,11074735,5285,0,1749847944,13301.160984499998,31344.360389280002,53474.67699936001 2025-06-13,20:52:26.000,164,11074737,4845,0,1749847945,13301.268765459994,33190.24557108,53474.71193496 2025-06-13,20:52:27.000,164,11074720,4805,0,1749847946,13301.470854759995,28574.82065445,53474.76783192 2025-06-13,20:52:28.000,164,11074715,4965,0,1749847947,13301.69988929999,30420.790425810002,53474.781806160005 2025-06-13,20:52:29.000,164,11074704,4565,0,1749847948,13301.928923840002,27651.55380357,53474.90757432 2025-06-13,20:52:30.000,164,11074738,4525,0,1749847949,13302.205112549993,30420.564853649994,53474.92853568 2025-06-13,20:52:31.000,164,11074667,4405,0,1749847950,13302.393729229989,29497.368494070004,53474.99141976001 2025-06-13,20:52:32.000,164,11074674,5165,0,1749847951,13302.61602745999,26266.724018549998,53475.08923944001 2025-06-13,20:52:33.000,164,11074716,4645,0,1749847952,13302.74401735,29497.42488711,53475.06129096001 2025-06-13,20:52:34.000,164,11074692,4405,0,1749847953,13302.845062,28574.355411869998,53475.15911064001 2025-06-13,20:52:35.000,164,11074725,5005,0,1749847954,13302.96631558,28574.447050560004,53475.20103336 2025-06-13,20:52:36.000,164,11074732,4725,0,1749847955,13303.006733440001,32266.717902389995,53475.25693032001 2025-06-13,20:52:37.000,164,11074711,5205,0,1749847956,13303.033678679996,29497.763245349997,53475.24295608 2025-06-13,20:52:38.000,164,11074722,4605,0,1749847957,13303.020206059991,26267.252703299993,53475.30584016001 2025-06-13,20:52:39.000,164,11074714,4805,0,1749847958,13303.080832849992,28113.567882029995,53475.36173712 2025-06-13,20:52:40.000,164,11074720,4685,0,1749847959,13303.080832849992,26729.224486980005,53475.42462120001 2025-06-13,20:52:41.000,164,11074724,4445,0,1749847960,13303.094305469996,29498.54569878,53475.51545376001 2025-06-13,20:52:42.000,164,11074728,4805,0,1749847961,13303.161668569992,28575.638353529997,53475.529428 2025-06-13,20:52:43.000,164,11074748,4645,0,1749847962,13303.195350119997,29037.271778969996,53475.571350720005 2025-06-13,20:52:44.000,164,11074721,5085,0,1749847963,13303.222295359992,28575.94851525,53475.5992992 2025-06-13,20:52:45.000,164,11074680,4765,0,1749847964,13303.276185839997,26268.45810453,53475.56436360001 2025-06-13,20:52:46.000,164,11074723,5285,0,1749847965,13303.390703110003,28576.25867697,53475.63423480001 2025-06-13,20:52:47.000,164,11074758,5125,0,1749847966,13303.485011449993,29499.532576979997,53475.76699008 2025-06-13,20:52:48.000,164,11074757,4925,0,1749847967,13303.639946579999,32730.325084230004,53475.82288704 2025-06-13,20:52:49.000,164,11074692,4605,0,1749847968,13303.79488170999,27653.513461709998,53475.836861280004 2025-06-13,20:52:50.000,164,11074768,4765,0,1749847969,13303.929607909995,29038.138821960005,53475.92070672 2025-06-13,20:52:51.000,164,11074708,4645,0,1749847970,13303.970025769995,34115.07732882,53475.955642320005 2025-06-13,20:52:52.000,164,11074741,5165,0,1749847971,13303.93634421999,29961.250591980002,53476.01153928 2025-06-13,20:52:53.000,164,11074758,4845,0,1749847972,13303.87571742999,31345.847755709998,53476.14429456001 2025-06-13,20:52:54.000,164,11074724,4445,0,1749847973,13303.82182695,30422.855820900004,53476.14429456001 2025-06-13,20:52:55.000,164,11074743,5085,0,1749847974,13303.82182695,28576.681624770004,53476.15128168 2025-06-13,20:52:56.000,164,11074718,4405,0,1749847975,13303.740991229999,26730.528576030003,53476.25608848 2025-06-13,20:52:57.000,164,11074699,5445,0,1749847976,13303.626473959994,27192.056264519997,53476.21416576001 2025-06-13,20:52:58.000,164,11074731,4725,0,1749847977,13303.498484069998,34115.06323056,53476.22814 2025-06-13,20:52:59.000,164,11074754,4645,0,1749847978,13303.363757869993,29499.758149140005,53476.31198544001 2025-06-13,20:53:00.000,164,11074778,4845,0,1749847979,13303.195350119997,32269.015918770005,53476.26307560001 2025-06-13,20:53:01.000,164,11074675,5125,0,1749847980,13302.999997129991,28576.73801781,53476.26307560001 2025-06-13,20:53:02.000,164,11074785,4965,0,1749847981,13302.845062,34115.140770989994,53476.31897256 2025-06-13,20:53:03.000,164,11074727,5125,0,1749847982,13302.649709009995,25345.973707080004,53476.23512712001 2025-06-13,20:53:04.000,164,11074731,5005,0,1749847983,13302.47456494999,32730.564754649997,53476.21416576001 2025-06-13,20:53:05.000,164,11074723,4885,0,1749847984,13302.373520299989,29038.329148470002,53476.20717864 2025-06-13,20:53:06.000,164,11074757,5085,0,1749847985,13302.292684579988,29961.412721970002,53476.13730744001 2025-06-13,20:53:07.000,164,11074748,4765,0,1749847986,13302.259003029998,32730.578852909995,53476.0883976 2025-06-13,20:53:08.000,164,11074745,5085,0,1749847987,13302.252266719988,21191.977791120007,53476.13032032 2025-06-13,20:53:09.000,164,11074750,4525,0,1749847988,13302.245530409993,28576.470150869995,53476.14429456001 2025-06-13,20:53:10.000,164,11074750,4365,0,1749847989,13302.245530409993,29960.869938959993,53476.14429456001 2025-06-13,20:53:11.000,164,11074735,5044,0,1749847990,13302.238794099998,32268.43789011,53476.0883976 2025-06-13,20:53:12.000,164,11074762,4605,0,1749847991,13302.198376239998,30883.692694650003,53476.10237184 2025-06-13,20:53:13.000,164,11074744,4445,0,1749847992,13302.171431000002,30883.509417270005,53476.0883976 2025-06-13,20:53:14.000,164,11074799,4605,0,1749847993,13302.110804210002,28114.13181243,53476.03948776 2025-06-13,20:53:15.000,164,11074745,5125,0,1749847994,13302.003023249992,25806.324190860003,53476.06044912 2025-06-13,20:53:16.000,164,11074756,4765,0,1749847995,13301.868297050001,31806.099551670006,53476.01153928 2025-06-13,20:53:17.000,164,11074794,3885,0,1749847996,13301.74704347,29959.805520330003,53476.004552160004 2025-06-13,20:53:18.000,164,11074754,4645,0,1749847997,13301.63926250999,27651.927407459996,53475.96961656001 2025-06-13,20:53:19.000,164,11074743,4965,0,1749847998,13301.551690479995,32266.950523680003,53475.96262944 2025-06-13,20:53:20.000,164,11074765,5205,0,1749847999,13301.40349166,30420.705836249996,53475.94166808 2025-06-13,20:53:21.000,164,11074780,4525,0,1749848000,13301.262029149999,31343.549739330003,53475.836861280004 2025-06-13,20:53:22.000,164,11074795,4805,0,1749848001,13301.187929739994,33650.941462229996,53475.8438484 2025-06-13,20:53:23.000,164,11074745,4925,0,1749848002,13301.167720809994,26727.927447060007,53475.82987416001 2025-06-13,20:53:24.000,164,11074702,4645,0,1749848003,13301.181193429999,34573.56684227999,53475.73205448001 2025-06-13,20:53:25.000,164,11074760,4445,0,1749848004,13301.187929739994,29035.14999084,53475.7739772 2025-06-13,20:53:26.000,164,11074759,5205,0,1749848005,13301.221611289999,28573.424926709995,53475.73205448001 2025-06-13,20:53:27.000,164,11074742,4725,0,1749848006,13301.241820219999,29034.804583470002,53475.669170400004 2025-06-13,20:53:28.000,164,11074753,4885,0,1749848007,13301.25529283999,28111.636420409995,53475.61327344001 2025-06-13,20:53:29.000,164,11074691,4925,0,1749848008,13301.29571069999,33649.48229232,53475.669170400004 2025-06-13,20:53:30.000,164,11074798,4445,0,1749848009,13301.33612855999,24880.56899709,53475.56436360001 2025-06-13,20:53:31.000,164,11074739,5125,0,1749848010,13301.39675534999,27187.904326949996,53475.51545376001 2025-06-13,20:53:32.000,164,11074719,5085,0,1749848011,13301.42370059,33648.904263660006,53475.46654392001 2025-06-13,20:53:33.000,164,11074676,4365,0,1749848012,13301.491063689995,33187.249690829995,53475.43160832 2025-06-13,20:53:34.000,164,11074693,5005,0,1749848013,13301.58537203,29956.436036190004,53475.43859544 2025-06-13,20:53:35.000,164,11074700,4765,0,1749848014,13301.632526199995,24879.659659319994,53475.36872424 2025-06-13,20:53:36.000,164,11074721,5044,0,1749848015,13301.69988929999,31340.476318650006,53475.333788640004 2025-06-13,20:53:37.000,164,11074766,4645,0,1749848016,13301.827879190001,28571.225598150006,53475.30584016001 2025-06-13,20:53:38.000,164,11074741,5445,0,1749848017,13301.915451219997,29032.60525491,53475.30584016001 2025-06-13,20:53:39.000,164,11074755,5205,0,1749848018,13302.056913729997,25340.41899264,53475.2499432 2025-06-13,20:53:40.000,164,11074760,4725,0,1749848019,13302.117540519997,26263.241748329994,53475.32680152001 2025-06-13,20:53:41.000,164,11074756,4525,0,1749848020,13302.110804210002,29493.547865610002,53475.34077576 2025-06-13,20:53:42.000,164,11074741,5205,0,1749848021,13302.063650039992,31800.918441119997,53475.24295608 2025-06-13,20:53:43.000,164,11074713,5044,0,1749848022,13302.043441109992,24878.32032462,53475.34776288001 2025-06-13,20:53:44.000,164,11074723,5044,0,1749848023,13302.029968490002,32262.17826267,53475.333788640004 2025-06-13,20:53:45.000,164,11074772,4885,0,1749848024,13302.144485759993,28108.619392769993,53475.29885304001 2025-06-13,20:53:46.000,164,11074719,5044,0,1749848025,13302.272475649988,29954.504574570004,53475.32680152001 2025-06-13,20:53:47.000,164,11074720,4725,0,1749848026,13302.467828639994,25801.030294230004,53475.3198144 2025-06-13,20:53:48.000,164,11074713,5125,0,1749848027,13302.57560959999,27185.45122971,53475.39667272001 2025-06-13,20:53:49.000,164,11074715,5285,0,1749848028,13302.649709009995,33185.02921488001,53475.43160832 2025-06-13,20:53:50.000,164,11074669,5005,0,1749848029,13302.70359949,30416.201442179998,53475.43859544 2025-06-13,20:53:51.000,164,11074716,4445,0,1749848030,13302.71707210999,30877.891260660006,53475.48051816 2025-06-13,20:53:52.000,164,11074721,5165,0,1749848031,13302.831589379995,32262.48842439,53475.48750528 2025-06-13,20:53:53.000,164,11074713,5205,0,1749848032,13302.845062,26724.600257700004,53475.49449240001 2025-06-13,20:53:54.000,164,11074693,5005,0,1749848033,13302.83832568999,29493.73819212,53475.50846664 2025-06-13,20:53:55.000,164,11074731,5005,0,1749848034,13302.791171519995,29032.44312492,53475.47353104001 2025-06-13,20:53:56.000,164,11074735,4965,0,1749848035,13302.76422628,28571.204450760008,53475.55038936 2025-06-13,20:53:57.000,164,11074728,4645,0,1749848036,13302.72380842,24417.758366940005,53475.571350720005 2025-06-13,20:53:58.000,164,11074672,4645,0,1749848037,13302.73728103999,31801.884171929996,53475.5992992 2025-06-13,20:53:59.000,164,11074706,4565,0,1749848038,13302.730544729995,29955.99899013,53475.57833784 2025-06-13,20:54:00.000,164,11074678,4845,0,1749848039,13302.67665424999,29494.67572641,53475.62724768 2025-06-13,20:54:01.000,164,11074737,5085,0,1749848040,13302.609291149995,25341.293084760007,53475.571350720005 2025-06-13,20:54:02.000,164,11074727,4965,0,1749848041,13302.57560959999,35033.20536393,53475.55737648 2025-06-13,20:54:03.000,164,11074723,5285,0,1749848042,13302.508246499994,32264.384640360004,53475.61327344001 2025-06-13,20:54:04.000,164,11074704,4685,0,1749848043,13302.440883399999,29495.521622009997,53475.704106 2025-06-13,20:54:05.000,164,11074719,4925,0,1749848044,13302.346575059993,30418.774374629997,53475.690131760006 2025-06-13,20:54:06.000,164,11074761,5125,0,1749848045,13302.225321479993,31803.46317705,53475.71808024 2025-06-13,20:54:07.000,164,11074751,5044,0,1749848046,13302.131013140002,28111.43199564,53475.67615752 2025-06-13,20:54:08.000,164,11074751,4925,0,1749848047,13302.090595280002,35495.70583236001,53475.64820904 2025-06-13,20:54:09.000,164,11074745,4925,0,1749848048,13302.036704799997,28111.622322149997,53475.69711888 2025-06-13,20:54:10.000,164,11074747,4885,0,1749848049,13301.982814319992,30880.84484613,53475.75301584 2025-06-13,20:54:11.000,164,11074734,4565,0,1749848050,13301.962605389992,27650.503483199995,53475.72506736 2025-06-13,20:54:12.000,164,11074724,4885,0,1749848051,13301.888505980001,30419.84584239,53475.82288704 2025-06-13,20:54:13.000,164,11074746,4805,0,1749848052,13301.821142879991,29496.980791919996,53475.89974536001 2025-06-13,20:54:14.000,164,11074748,4685,0,1749848053,13301.760516089991,29035.47425082,53475.88577112 2025-06-13,20:54:15.000,164,11074711,5245,0,1749848054,13301.69988929999,31804.71792219,53475.89974536001 2025-06-13,20:54:16.000,164,11074761,5005,0,1749848055,13301.61905357999,26727.948594450005,53475.96961656001 2025-06-13,20:54:17.000,164,11074740,4565,0,1749848056,13301.52474524,27189.504479459996,53475.92070672 2025-06-13,20:54:18.000,164,11074706,4565,0,1749848057,13301.47759106999,31804.802511750007,53475.96961656001 2025-06-13,20:54:19.000,164,11074721,5125,0,1749848058,13301.47759106999,29497.213413210004,53475.94865520001 2025-06-13,20:54:20.000,164,11074761,4965,0,1749848059,13301.46411845,28574.207380139997,53475.9835908 2025-06-13,20:54:21.000,164,11074739,4965,0,1749848060,13301.470854759995,29035.819658189997,53476.01153928 2025-06-13,20:54:22.000,164,11074703,5325,0,1749848061,13301.57863571999,30881.916313890004,53476.074423360005 2025-06-13,20:54:23.000,164,11074719,5044,0,1749848062,13301.68641668,33189.498363299994,53476.13730744001 2025-06-13,20:54:24.000,164,11074736,4485,0,1749848063,13301.760516089991,29497.26275712,53476.1582688 2025-06-13,20:54:25.000,164,11074716,4485,0,1749848064,13301.821142879991,34573.98979008,53476.123333200005 2025-06-13,20:54:26.000,164,11074753,5044,0,1749848065,13301.807670260001,25805.06944572,53476.10935896 2025-06-13,20:54:27.000,164,11074703,4925,0,1749848066,13301.814406569996,32266.372495019998,53476.22814 2025-06-13,20:54:28.000,164,11074693,5125,0,1749848067,13301.807670260001,29035.664577329997,53476.27006272 2025-06-13,20:54:29.000,164,11074676,4645,0,1749848068,13301.74704347,30420.113709330006,53476.34692104 2025-06-13,20:54:30.000,164,11074723,5044,0,1749848069,13301.652735129996,22574.241692819996,53476.38185664001 2025-06-13,20:54:31.000,164,11074726,4805,0,1749848070,13301.571899409995,25343.372578110007,53476.46570208 2025-06-13,20:54:32.000,164,11074725,5044,0,1749848071,13301.50453631,32266.04118591,53476.4377536 2025-06-13,20:54:33.000,164,11074730,4605,0,1749848072,13301.470854759995,30881.373530879995,53476.49365056 2025-06-13,20:54:34.000,164,11074731,4965,0,1749848073,13301.39675534999,27650.581023630002,53476.5425604 2025-06-13,20:54:35.000,164,11074695,5005,0,1749848074,13301.309183319994,27188.961696450002,53476.5425604 2025-06-13,20:54:36.000,164,11074690,4845,0,1749848075,13301.201402359999,24881.19636966,53476.56352176 2025-06-13,20:54:37.000,164,11074724,4805,0,1749848076,13301.167720809994,30880.68271614,53476.626405840005 2025-06-13,20:54:38.000,164,11074725,5165,0,1749848077,13301.080148779998,35957.127783899996,53476.64736720001 2025-06-13,20:54:39.000,164,11074702,4445,0,1749848078,13301.066676159993,29495.83178373,53476.65435432 2025-06-13,20:54:40.000,164,11074772,4445,0,1749848079,13301.046467229993,29957.155047449996,53476.70326416 2025-06-13,20:54:41.000,164,11074702,4685,0,1749848080,13300.979104129998,31803.075474900004,53476.66832856001 2025-06-13,20:54:42.000,164,11074732,4725,0,1749848081,13300.911741030002,27187.833835650003,53476.75916112 2025-06-13,20:54:43.000,164,11074644,4605,0,1749848082,13300.871323170002,28110.684787859995,53476.794096720005 2025-06-13,20:54:44.000,164,11074739,4965,0,1749848083,13300.810696380002,29956.577018790005,53476.78012248 2025-06-13,20:54:45.000,164,11074658,4605,0,1749848084,13300.824168999992,30879.470265779993,53476.75916112 2025-06-13,20:54:46.000,164,11074767,5205,0,1749848085,13300.777014829997,30417.857987730007,53476.81505808001 2025-06-13,20:54:47.000,164,11074705,4965,0,1749848086,13300.682706489992,32725.39774236,53476.843006560004 2025-06-13,20:54:48.000,164,11074762,4645,0,1749848087,13300.608607080001,27648.734151569995,53476.80108384 2025-06-13,20:54:49.000,164,11074746,4525,0,1749848088,13300.514298739996,30417.815692949996,53476.83601944001 2025-06-13,20:54:50.000,164,11074724,4805,0,1749848089,13300.35936360999,30417.822742079996,53476.808070959996 2025-06-13,20:54:51.000,164,11074700,4725,0,1749848090,13300.251582649995,27187.298101770008,53476.84999368 2025-06-13,20:54:52.000,164,11074726,4525,0,1749848091,13300.14380169,30879.343381440005,53476.89890352 2025-06-13,20:54:53.000,164,11074728,4565,0,1749848092,13300.002339179999,32263.877103000006,53476.82903232 2025-06-13,20:54:54.000,164,11074708,4805,0,1749848093,13299.800249879998,28110.29708571,53476.78012248 2025-06-13,20:54:55.000,164,11074742,4605,0,1749848094,13299.685732609993,31802.363512769996,53476.80108384 2025-06-13,20:54:56.000,164,11074731,4925,0,1749848095,13299.557742719997,31340.84287341,53476.83601944001 2025-06-13,20:54:57.000,164,11074726,3965,0,1749848096,13299.456698069996,34109.92441479,53476.80108384 2025-06-13,20:54:58.000,164,11074750,4845,0,1749848097,13299.409543900001,32725.524626700004,53476.843006560004 2025-06-13,20:54:59.000,164,11074702,4685,0,1749848098,13299.396071279996,28572.029198970005,53476.78012248 2025-06-13,20:55:00.000,164,11074744,4405,0,1749848099,13299.517324859997,31802.765313180003,53476.8919164 2025-06-13,20:55:01.000,164,11074728,4605,0,1749848100,13299.611633200002,30879.745181849998,53476.83601944001 2025-06-13,20:55:02.000,164,11074723,5165,0,1749848101,13299.766568329993,28572.339360690006,53476.85698080001 2025-06-13,20:55:03.000,164,11074695,5085,0,1749848102,13299.860876669998,33649.09459017,53476.84999368 2025-06-13,20:55:04.000,164,11074731,5165,0,1749848103,13300.009075489994,30418.647490289994,53476.87794216 2025-06-13,20:55:05.000,164,11074725,5044,0,1749848104,13300.089911209994,32726.405767949997,53476.808070959996 2025-06-13,20:55:06.000,164,11074711,4925,0,1749848105,13300.190955859995,27650.002994969997,53476.85698080001 2025-06-13,20:55:07.000,164,11074695,5125,0,1749848106,13300.27852788999,29496.28292805,53476.863967920006 2025-06-13,20:55:08.000,164,11074733,5165,0,1749848107,13300.40651778,24881.309155740004,53476.89890352 2025-06-13,20:55:09.000,164,11074701,5125,0,1749848108,13300.514298739996,33650.39163009,53476.88492928001 2025-06-13,20:55:10.000,164,11074725,5085,0,1749848109,13300.689442800001,30881.577955650006,53476.87794216 2025-06-13,20:55:11.000,164,11074717,5085,0,1749848110,13300.844377929992,29497.283904509997,53476.94082624 2025-06-13,20:55:12.000,164,11074740,4685,0,1749848111,13301.032994609988,29036.136869039998,53476.90589064001 2025-06-13,20:55:13.000,164,11074728,4565,0,1749848112,13301.235083909989,31343.979736260007,53476.961787600005 2025-06-13,20:55:14.000,164,11074677,5005,0,1749848113,13301.41696427999,28113.553783769996,53477.031658800006 2025-06-13,20:55:15.000,164,11074705,5085,0,1749848114,13301.551690479995,29036.693750310005,53477.02467168001 2025-06-13,20:55:16.000,164,11074716,4605,0,1749848115,13301.72683454,35036.518455030004,53477.11550424 2025-06-13,20:55:17.000,164,11074697,4965,0,1749848116,13301.881769669992,30421.248619260004,53477.15043984001 2025-06-13,20:55:18.000,164,11074708,5005,0,1749848117,13302.009759560002,32267.31002931,53477.21332392 2025-06-13,20:55:19.000,164,11074732,4525,0,1749848118,13302.110804210002,34113.43488153,53477.25524664 2025-06-13,20:55:20.000,164,11074718,4605,0,1749848119,13302.225321479993,27190.533652440005,53477.23428528 2025-06-13,20:55:21.000,164,11074720,4685,0,1749848120,13302.191639930003,31344.360389280002,53477.297169360005 2025-06-13,20:55:22.000,164,11074692,4725,0,1749848121,13302.218585169998,31805.902176029995,53477.31813072001 2025-06-13,20:55:23.000,164,11074702,4765,0,1749848122,13302.218585169998,36421.157913539995,53477.3810148 2025-06-13,20:55:24.000,164,11074701,5044,0,1749848123,13302.232057789988,32728.999847789994,53477.39498904 2025-06-13,20:55:25.000,164,11074721,5165,0,1749848124,13302.232057789988,35036.624191979994,53477.39498904 2025-06-13,20:55:26.000,164,11074742,4885,0,1749848125,13302.211848859988,23498.481323640008,53477.33210496 2025-06-13,20:55:27.000,164,11074751,5165,0,1749848126,13302.211848859988,29498.277831839994,53477.47184736 2025-06-13,20:55:28.000,164,11074747,5044,0,1749848127,13302.238794099998,26267.633356320002,53477.48582160001 2025-06-13,20:55:29.000,164,11074740,4565,0,1749848128,13302.225321479993,28113.66656985,53477.47184736 2025-06-13,20:55:30.000,164,11074727,4925,0,1749848129,13302.238794099998,34113.526520219995,53477.513770080004 2025-06-13,20:55:31.000,164,11074701,5085,0,1749848130,13302.279211959998,30421.347307079996,53477.54171856 2025-06-13,20:55:32.000,164,11074722,4685,0,1749848131,13302.360047679998,26729.153995679997,53477.43691176001 2025-06-13,20:55:33.000,164,11074749,5125,0,1749848132,13302.420674469999,26267.682700229998,53477.56966704 2025-06-13,20:55:34.000,164,11074692,4605,0,1749848133,13302.447619709994,30882.952535999997,53477.56267992 2025-06-13,20:55:35.000,164,11074739,5125,0,1749848134,13302.481301259999,30882.987781649994,53477.56966704 2025-06-13,20:55:36.000,164,11074728,4445,0,1749848135,13302.58234591,30882.952535999997,53477.62556400001 2025-06-13,20:55:37.000,164,11074723,5205,0,1749848136,13302.690126869995,28113.603127680006,53477.55569280001 2025-06-13,20:55:38.000,164,11074754,4485,0,1749848137,13302.77769889999,34113.364390229995,53477.583641280005 2025-06-13,20:55:39.000,164,11074724,4565,0,1749848138,13302.770962589995,26728.850883089995,53477.583641280005 2025-06-13,20:55:40.000,164,11074739,5085,0,1749848139,13302.79790782999,26728.731047880006,53477.60460264001 2025-06-13,20:55:41.000,164,11074664,4685,0,1749848140,13302.851798309996,29959.389621659997,53477.61158976 2025-06-13,20:55:42.000,164,11074755,4925,0,1749848141,13302.88547986,29036.341293809994,53477.56267992 2025-06-13,20:55:43.000,164,11074736,4565,0,1749848142,13302.85853461999,30420.924359280005,53477.61857688 2025-06-13,20:55:44.000,164,11074703,5245,0,1749848143,13302.82485307,30421.030096229995,53477.54870568 2025-06-13,20:55:45.000,164,11074767,4925,0,1749848144,13302.79790782999,28574.996882699998,53477.54171856 2025-06-13,20:55:46.000,164,11074750,4525,0,1749848145,13302.70359949,25805.929439579995,53477.47184736 2025-06-13,20:55:47.000,164,11074718,4685,0,1749848146,13302.649709009995,29498.136849240007,53477.55569280001 2025-06-13,20:55:48.000,164,11074740,4565,0,1749848147,13302.61602745999,30421.29091404,53477.49979584 2025-06-13,20:55:49.000,164,11074735,5205,0,1749848148,13302.629500079995,28575.342290069995,53477.42293752 2025-06-13,20:55:50.000,164,11074729,4925,0,1749848149,13302.73728103999,28113.941485920004,53477.42293752 2025-06-13,20:55:51.000,164,11074745,5365,0,1749848150,13302.82485307,26267.999911079998,53477.38800192001 2025-06-13,20:55:52.000,164,11074711,4325,0,1749848151,13303.047151300001,32267.93740188,53477.37402768 2025-06-13,20:55:53.000,164,11074700,4405,0,1749848152,13303.188613810002,35960.25054849,53477.33210496 2025-06-13,20:55:54.000,164,11074696,4725,0,1749848153,13303.330076320002,34114.217334960005,53477.40896328001 2025-06-13,20:55:55.000,164,11074727,4965,0,1749848154,13303.586056099994,30422.10156399,53477.40197616 2025-06-13,20:55:56.000,164,11074730,4805,0,1749848155,13303.81509063999,34575.836662140006,53477.3810148 2025-06-13,20:55:57.000,164,11074761,4925,0,1749848156,13304.04412518,24883.75520385,53477.36005344001 2025-06-13,20:55:58.000,164,11074674,4525,0,1749848157,13304.246214480001,27191.457088469993,53477.35306632 2025-06-13,20:55:59.000,164,11074730,4845,0,1749848158,13304.421358539992,29499.123727440005,53477.42992464 2025-06-13,20:56:00.000,164,11074755,5325,0,1749848159,13304.589766290002,28114.505416319997,53477.40896328001 2025-06-13,20:56:01.000,164,11074741,5325,0,1749848160,13304.737965109998,32268.289858379998,53477.39498904 2025-06-13,20:56:02.000,164,11074748,4445,0,1749848161,13304.899636549999,27653.01297348,53477.42293752 2025-06-13,20:56:03.000,164,11074743,5085,0,1749848162,13305.03436274999,29499.109629180006,53477.40197616 2025-06-13,20:56:04.000,164,11074697,5085,0,1749848163,13305.13540739999,27191.506432380003,53477.44389888 2025-06-13,20:56:05.000,164,11074685,4925,0,1749848164,13305.24318836,24883.875039060003,53477.54171856 2025-06-13,20:56:06.000,164,11074746,4685,0,1749848165,13305.33749669999,31806.896103360006,53477.49280872 2025-06-13,20:56:07.000,164,11074745,5245,0,1749848166,13305.371178249996,23499.36951402,53477.48582160001 2025-06-13,20:56:08.000,164,11074723,5005,0,1749848167,13305.458750279991,31806.938398140002,53477.583641280005 2025-06-13,20:56:09.000,164,11074729,5125,0,1749848168,13305.532849689997,25345.508464500002,53477.57665416001 2025-06-13,20:56:10.000,164,11074740,4605,0,1749848169,13305.667575890002,29499.398643509994,53477.646525359996 2025-06-13,20:56:11.000,164,11074705,5125,0,1749848170,13305.849456260003,29037.800463720007,53477.702422320006 2025-06-13,20:56:12.000,164,11074702,4645,0,1749848171,13306.011127699989,30422.320087019994,53477.71639656 2025-06-13,20:56:13.000,164,11074754,4685,0,1749848172,13306.145853899994,33191.458021440005,53477.751332160005 2025-06-13,20:56:14.000,164,11074742,4565,0,1749848173,13306.267107479995,29499.16602222,53477.800242000005 2025-06-13,20:56:15.000,164,11074770,4725,0,1749848174,13306.31426164999,24883.76225298,53477.814216239996 2025-06-13,20:56:16.000,164,11074745,4925,0,1749848175,13306.388361059995,29037.455056349994,53477.73735792 2025-06-13,20:56:17.000,164,11074711,5044,0,1749848176,13306.408569989995,33191.03507364,53477.82819048 2025-06-13,20:56:18.000,164,11074762,4645,0,1749848177,13306.49614201999,31344.87497577,53477.919023040005 2025-06-13,20:56:19.000,164,11074754,4645,0,1749848178,13306.58371405,24883.402747350003,53477.967932880005 2025-06-13,20:56:20.000,164,11074710,4405,0,1749848179,13306.718440249992,30883.171059030006,53477.96094576001 2025-06-13,20:56:21.000,164,11074733,5285,0,1749848180,13306.819484899992,30421.488289679997,53478.00286848 2025-06-13,20:56:22.000,164,11074717,5245,0,1749848181,13306.940738479992,28575.264749640002,53478.03081696001 2025-06-13,20:56:23.000,164,11074719,5285,0,1749848182,13307.095673609998,25344.493389780007,53478.1146624 2025-06-13,20:56:24.000,164,11074697,4925,0,1749848183,13307.216927189998,30882.621226889998,53478.22645632001 2025-06-13,20:56:25.000,164,11074731,4845,0,1749848184,13307.338180769999,31343.958588869995,53478.19152072 2025-06-13,20:56:26.000,164,11074690,4565,0,1749848185,13307.486379589995,28113.130835970005,53478.31030176 2025-06-13,20:56:27.000,164,11074752,4805,0,1749848186,13307.65478733999,25805.344361790005,53478.33825024 2025-06-13,20:56:28.000,164,11074740,4565,0,1749848187,13307.829931399996,33189.44901939,53478.45703128 2025-06-13,20:56:29.000,164,11074771,5485,0,1749848188,13307.991602839997,27189.405791640005,53478.56183808001 2025-06-13,20:56:30.000,164,11074726,4685,0,1749848189,13308.166746900002,29496.734072370004,53478.62472216 2025-06-13,20:56:31.000,164,11074703,5085,0,1749848190,13308.321682029993,28573.410828449996,53478.638696400005 2025-06-13,20:56:32.000,164,11074728,4725,0,1749848191,13308.503562399994,27188.51055213,53478.71555472 2025-06-13,20:56:33.000,164,11074693,5085,0,1749848192,13308.604607049994,29034.233603939996,53478.79241304 2025-06-13,20:56:34.000,164,11074599,5125,0,1749848193,13308.725860629995,27187.833835650003,53478.86228424 2025-06-13,20:56:35.000,164,11074753,5125,0,1749848194,13308.8403779,29956.65455922,53478.91119408 2025-06-13,20:56:36.000,164,11074743,5365,0,1749848195,13309.055939819991,23495.295116880006,53478.91119408 2025-06-13,20:56:38.000,164,11074718,4765,0,1749848197,13309.561163069993,27648.53677593,53479.07888496 2025-06-13,20:56:39.000,164,11074716,4645,0,1749848198,13309.844088089994,26725.361563740007,53479.141769040005 2025-06-13,20:56:40.000,164,11074726,4485,0,1749848199,13310.207848829996,32263.29202521,53479.211640240006 2025-06-13,20:56:41.000,164,11074715,5125,0,1749848200,13310.558136949992,31801.644501510003,53479.35138264001 2025-06-13,20:56:42.000,164,11074707,5125,0,1749848201,13310.915161379999,32263.122846090002,53479.407279600004 2025-06-13,20:56:43.000,164,11074704,4565,0,1749848202,13311.27218580999,29955.540796679998,53479.477150800005 2025-06-13,20:56:44.000,164,11074706,4645,0,1749848203,13311.669628099997,26724.94566507,53479.58894472001 2025-06-13,20:56:45.000,164,11074756,4565,0,1749848204,13312.134433489999,31339.90533912,53479.67977728 2025-06-13,20:56:46.000,164,11074678,4805,0,1749848205,13312.727228769996,31339.996977810006,53479.861442400004 2025-06-13,20:56:47.000,164,11074706,4685,0,1749848206,13313.279606189994,27186.41696052,53479.95227496001 2025-06-13,20:56:48.000,164,11074694,4805,0,1749848207,13313.91955564,29032.393781010003,53480.09201736001 2025-06-13,20:56:49.000,164,11074725,5005,0,1749848208,13314.350679479998,26724.78353508,53480.18983704001 2025-06-13,20:56:50.000,164,11074742,4485,0,1749848209,13314.82895748999,27186.177290100008,53480.32259232 2025-06-13,20:56:51.000,164,11074898,4485,0,1749848210,13315.165772989996,27186.057454890004,53480.44137336 2025-06-13,20:56:52.000,164,11074858,4565,0,1749848211,13315.569951589998,32262.50957178,53480.59509000001 2025-06-13,20:56:53.000,164,11074827,5085,0,1749848212,13315.92697601999,28570.49953776,53480.79771648 2025-06-13,20:56:54.000,164,11074858,4605,0,1749848213,13316.290736759991,32723.987916359998,53480.916497520004 2025-06-13,20:56:55.000,164,11074860,4565,0,1749848214,13316.661233810002,30416.47635825,53481.04925280001 2025-06-13,20:56:56.000,164,11074877,4965,0,1749848215,13317.051939789999,29032.013127989994,53481.19598232001 2025-06-13,20:56:57.000,164,11074903,5085,0,1749848216,13317.36854635999,27647.465308169994,53481.34271184001 2025-06-13,20:56:58.000,164,11074892,4645,0,1749848217,13317.732307099992,30416.567996939993,53481.48245424001 2025-06-13,20:56:59.000,164,11074877,4925,0,1749848218,13318.055649979993,29032.069521030004,53481.67809360001 2025-06-13,20:57:00.000,164,11074871,5325,0,1749848219,13318.358783929994,30416.64553737,53481.76892616001 2025-06-13,20:57:01.000,164,11074905,5044,0,1749848220,13318.621500019995,28570.66166775,53481.922642800004 2025-06-13,20:57:02.000,164,11074890,4605,0,1749848221,13318.890952419992,29493.58311126,53482.05539808001 2025-06-13,20:57:03.000,164,11074825,5125,0,1749848222,13319.093041719992,32724.037260269994,53482.21610184 2025-06-13,20:57:04.000,164,11074860,4645,0,1749848223,13319.261449469988,26262.903390089996,53482.327895760005 2025-06-13,20:57:05.000,164,11074844,4645,0,1749848224,13319.436593529994,29031.745261050004,53482.4816124 2025-06-13,20:57:06.000,164,11074861,5005,0,1749848225,13319.578056039994,33646.64854206001,53482.58641920001 2025-06-13,20:57:07.000,164,11074866,4565,0,1749848226,13319.65215545,27185.556966660006,53482.75411008001 2025-06-13,20:57:08.000,164,11074866,4805,0,1749848227,13319.820563199995,32261.832855300003,53482.85192976001 2025-06-13,20:57:09.000,164,11074806,4445,0,1749848228,13319.962025709996,32261.71302009,53482.90782672 2025-06-13,20:57:10.000,164,11074807,5285,0,1749848229,13320.116960840001,22570.110902639994,53483.01263352 2025-06-13,20:57:11.000,164,11074867,4925,0,1749848230,13320.251687039992,35953.38469587,53483.15936304001 2025-06-13,20:57:12.000,164,11074874,4485,0,1749848231,13320.433567409993,27184.957790610002,53483.30609256001 2025-06-13,20:57:13.000,164,11074859,5044,0,1749848232,13320.601975159989,32261.416956629997,53483.334041040005 2025-06-13,20:57:14.000,164,11074873,5085,0,1749848233,13320.817537079995,31799.9033664,53483.41788648 2025-06-13,20:57:15.000,164,11074910,4525,0,1749848234,13321.02636268999,26723.472396900004,53483.53666752 2025-06-13,20:57:16.000,164,11074867,4965,0,1749848235,13321.235188300001,25800.529806000006,53483.71134552001 2025-06-13,20:57:17.000,164,11074846,4885,0,1749848236,13321.390123429992,28108.097757149997,53483.739294000006 2025-06-13,20:57:18.000,164,11074884,4685,0,1749848237,13321.592212729993,32261.69892183,53483.82313944 2025-06-13,20:57:19.000,164,11074874,4445,0,1749848238,13321.774093099993,30415.84193655,53483.9838432 2025-06-13,20:57:20.000,164,11074831,5125,0,1749848239,13321.94250084999,28108.54185234,53484.04672728001 2025-06-13,20:57:21.000,164,11074833,5125,0,1749848240,13322.077227049995,29493.216556500003,53484.172495440005 2025-06-13,20:57:22.000,164,11074832,4645,0,1749848241,13322.16479907999,28108.844964930002,53484.20044392 2025-06-13,20:57:23.000,164,11074837,5165,0,1749848242,13322.21195325,30416.525702159997,53484.32621208 2025-06-13,20:57:24.000,164,11074849,5044,0,1749848243,13322.198480629995,30416.687832149997,53484.37512192 2025-06-13,20:57:25.000,164,11074834,4525,0,1749848244,13322.16479907999,28109.260863600008,53484.47992872001 2025-06-13,20:57:26.000,164,11074895,5205,0,1749848245,13322.14459014999,31339.933535639997,53484.5428128 2025-06-13,20:57:27.000,164,11074871,4925,0,1749848246,13322.03007288,29955.568993199995,53484.58473552 2025-06-13,20:57:28.000,164,11074848,4765,0,1749848247,13321.908819299999,29032.661647949993,53484.58473552 2025-06-13,20:57:29.000,164,11074861,5005,0,1749848248,13321.834719889994,26263.692892649997,53484.64761960001 2025-06-13,20:57:30.000,164,11074834,4685,0,1749848249,13321.652839519993,35493.915353339995,53484.612684 2025-06-13,20:57:31.000,164,11074839,4965,0,1749848250,13321.524849629997,33186.38969697,53484.675568080005 2025-06-13,20:57:32.000,164,11074848,4445,0,1749848251,13321.423804979997,33186.38264784,53484.54979992001 2025-06-13,20:57:33.000,164,11074868,4605,0,1749848252,13321.248660919991,29955.935547960005,53484.54979992001 2025-06-13,20:57:34.000,164,11074848,4725,0,1749848253,13321.060044239995,32263.32022173,53484.54979992001 2025-06-13,20:57:35.000,164,11074837,4925,0,1749848254,13320.96573589999,27648.170221170003,53484.52883856001 2025-06-13,20:57:36.000,164,11074889,5165,0,1749848255,13320.88490017999,29955.53374755,53484.4729416 2025-06-13,20:57:37.000,164,11074797,5165,0,1749848256,13320.70301980999,31801.37663457,53484.45198024001 2025-06-13,20:57:39.000,164,11074831,5245,0,1749848258,13320.386413239998,30877.982899349998,53484.33319920001 2025-06-13,20:57:40.000,164,11074870,4245,0,1749848259,13320.278632280002,29954.617360649994,53484.270315120004 2025-06-13,20:57:41.000,164,11074870,4645,0,1749848260,13320.177587630002,28569.787575630005,53484.19345680001 2025-06-13,20:57:42.000,164,11074833,4925,0,1749848261,13320.063070359996,33184.39479318001,53484.14454696001 2025-06-13,20:57:43.000,164,11074816,4685,0,1749848262,13319.93508047,29492.067548310006,53484.08166288 2025-06-13,20:57:44.000,164,11074817,5005,0,1749848263,13319.79361796,29030.314287660003,53484.06768864001 2025-06-13,20:57:45.000,164,11074860,4645,0,1749848264,13319.638682829995,23030.602369019995,53483.99083032 2025-06-13,20:57:46.000,164,11074834,4525,0,1749848265,13319.416384599994,30875.600293409996,53483.906984880006 2025-06-13,20:57:47.000,164,11074828,4445,0,1749848266,13319.200822680003,29490.883294469997,53483.8441008 2025-06-13,20:57:48.000,164,11074832,4485,0,1749848267,13319.066096479997,28567.736278800003,53483.7742296 2025-06-13,20:57:49.000,164,11074831,4965,0,1749848268,13318.931370279992,31336.564051499998,53483.67640992 2025-06-13,20:57:50.000,164,11074817,4885,0,1749848269,13318.890952419992,32720.893348290003,53483.6344872 2025-06-13,20:57:51.000,164,11074793,4925,0,1749848270,13318.890952419992,32720.879250030004,53483.56461600001 2025-06-13,20:57:52.000,164,11074834,4405,0,1749848271,13318.890952419992,30413.332446269997,53483.501731920005 2025-06-13,20:57:53.000,164,11074782,4645,0,1749848272,13318.938106590002,31797.774529140006,53483.431860720004 2025-06-13,20:57:54.000,164,11074832,4565,0,1749848273,13318.991997069992,26259.95685375,53483.3200668 2025-06-13,20:57:55.000,164,11074872,4725,0,1749848274,13319.012205999992,31797.67584132,53483.25718272001 2025-06-13,20:57:56.000,164,11074853,4765,0,1749848275,13319.281658399988,29028.488562989995,53483.24320848 2025-06-13,20:57:57.000,164,11074811,5125,0,1749848276,13319.46353876999,32258.611402890005,53483.27115696 2025-06-13,20:57:58.000,164,11074810,4645,0,1749848277,13319.699309619995,28105.080729509995,53483.22923424001 2025-06-13,20:57:59.000,164,11074852,4605,0,1749848278,13319.85424475,29027.832993899996,53483.24320848 2025-06-13,20:58:00.000,164,11074815,4965,0,1749848279,13319.881189989996,28566.227764979994,53483.24320848 2025-06-13,20:58:01.000,164,11074829,4845,0,1749848280,13319.91487154,32258.01222684,53483.19429864 2025-06-13,20:58:02.000,164,11074826,4285,0,1749848281,13319.941816779996,29488.994127629994,53483.19429864 2025-06-13,20:58:03.000,164,11074834,4805,0,1749848282,13319.948553089991,25335.646731629997,53483.20827288001 2025-06-13,20:58:04.000,164,11074842,4445,0,1749848283,13319.90813522999,28565.931701520007,53483.236221360006 2025-06-13,20:58:05.000,164,11074808,4485,0,1749848284,13319.87445368,29027.374800449994,53483.22923424001 2025-06-13,20:58:06.000,164,11074853,5085,0,1749848285,13319.87445368,32257.772556419994,53483.18731152001 2025-06-13,20:58:07.000,164,11074861,5165,0,1749848286,13319.928344159991,30411.894423749996,53483.17333728 2025-06-13,20:58:08.000,164,11074841,4885,0,1749848287,13320.110224529992,28565.973996300003,53483.19429864 2025-06-13,20:58:09.000,164,11074921,5205,0,1749848288,13320.568293609998,32257.603377299994,53483.20827288001 2025-06-13,20:58:10.000,164,11074845,5285,0,1749848289,13321.019626379995,31334.583245970003,53483.2501956 2025-06-13,20:58:11.000,164,11074882,4525,0,1749848290,13321.666312139998,33641.90447757,53483.32705392001 2025-06-13,20:58:12.000,164,11074891,5044,0,1749848291,13322.198480629995,32719.032377969997,53483.389938 2025-06-13,20:58:13.000,164,11074895,5044,0,1749848292,13322.670022329992,29027.30430915,53483.452822080006 2025-06-13,20:58:14.000,164,11074841,5085,0,1749848293,13323.134827719994,28104.298276080008,53483.5296804 2025-06-13,20:58:15.000,164,11074851,4885,0,1749848294,13323.518797389996,23028.219763080007,53483.58557736 2025-06-13,20:58:16.000,164,11074881,5125,0,1749848295,13323.902767059997,23951.338582230004,53483.64846144 2025-06-13,20:58:17.000,164,11074880,4565,0,1749848296,13324.327154589999,29027.593323480003,53483.718332640005 2025-06-13,20:58:18.000,164,11074930,4685,0,1749848297,13324.677442709995,30873.65473353,53483.837113680005 2025-06-13,20:58:19.000,164,11074838,4685,0,1749848298,13325.034467140002,30874.007190029995,53483.913972 2025-06-13,20:58:20.000,164,11074865,4925,0,1749848299,13325.344337399998,31797.266991779994,53484.053714400005 2025-06-13,20:58:21.000,164,11074847,5044,0,1749848300,13325.58010824999,27644.159266200004,53484.10961136 2025-06-13,20:58:22.000,164,11074862,4605,0,1749848301,13325.82935172,24875.43723045,53484.27730224 2025-06-13,20:58:23.000,164,11074851,4925,0,1749848302,13326.03144102,28105.933674240005,53484.31223784001 2025-06-13,20:58:24.000,164,11074847,4965,0,1749848303,13326.166167219992,25798.556049599996,53484.46595448 2025-06-13,20:58:25.000,164,11074899,4885,0,1749848304,13326.294157110002,34566.80672661,53484.51486432 2025-06-13,20:58:26.000,164,11074889,4845,0,1749848305,13326.462564859998,31336.39487238,53484.66858096001 2025-06-13,20:58:27.000,164,11074870,4525,0,1749848306,13326.543400579998,28567.630541849998,53484.68954232 2025-06-13,20:58:28.000,164,11074902,4605,0,1749848307,13326.765698809999,27183.110918549995,53484.82928472 2025-06-13,20:58:29.000,164,11074864,4445,0,1749848308,13326.90042500999,28106.180393789997,53484.962040000006 2025-06-13,20:58:30.000,164,11074896,4565,0,1749848309,13327.136195859995,32259.407954580005,53485.09479528 2025-06-13,20:58:31.000,164,11074876,4565,0,1749848310,13327.499956599997,33182.23071027,53485.17165360001 2025-06-13,20:58:32.000,164,11074894,4725,0,1749848311,13327.877189959989,33643.51872834,53485.28344752 2025-06-13,20:58:33.000,164,11074865,4965,0,1749848312,13328.34199534999,29490.002153220004,53485.42318992 2025-06-13,20:58:34.000,164,11074879,4925,0,1749848313,13328.712492400002,28566.904481460006,53485.53498384001 2025-06-13,20:58:35.000,164,11074857,5125,0,1749848314,13329.123407309999,29028.27003996,53485.64677776 2025-06-13,20:58:36.000,164,11074876,4405,0,1749848315,13329.44675019,34104.42609338999,53485.779533040004 2025-06-13,20:58:37.000,164,11074883,5044,0,1749848316,13329.675784729996,30412.528845449997,53485.9053012 2025-06-13,20:58:38.000,164,11074845,4765,0,1749848317,13329.844192479992,29950.951813050007,53486.066004960005 2025-06-13,20:58:40.000,164,11074901,5285,0,1749848319,13329.911555580002,31334.886358560005,53486.26164432 2025-06-13,20:58:41.000,164,11074871,5005,0,1749848320,13329.972182370002,30873.111950520004,53486.29657992001 2025-06-13,20:58:42.000,164,11074873,5044,0,1749848321,13330.079963329998,23027.754520500006,53486.46427080001 2025-06-13,20:58:43.000,164,11074821,5285,0,1749848322,13330.275316319989,30872.548020119997,53486.569077600005 2025-06-13,20:58:44.000,164,11074886,4645,0,1749848323,13330.51782347999,27641.924691990003,53486.69484576 2025-06-13,20:58:45.000,164,11074902,4765,0,1749848324,13330.692967539995,26718.770627189995,53486.79266544 2025-06-13,20:58:46.000,164,11074858,4605,0,1749848325,13330.874847909996,31333.272107790006,53486.86952376 2025-06-13,20:58:47.000,164,11074858,4725,0,1749848326,13330.996101489996,29487.210697739996,53487.05118888 2025-06-13,20:58:48.000,164,11074880,4725,0,1749848327,13331.171245550002,24872.300367599993,53487.21189264001 2025-06-13,20:58:49.000,164,11074868,4365,0,1749848328,13331.373334849988,28563.640734269997,53487.31669944 2025-06-13,20:58:50.000,164,11074866,4725,0,1749848329,13331.63605093999,33639.24695556,53487.55426152 2025-06-13,20:58:51.000,164,11074916,4325,0,1749848330,13331.89876702999,26716.916706000004,53487.65906832 2025-06-13,20:58:52.000,164,11074860,4885,0,1749848331,13332.343363489992,28562.139269580002,53487.77086224 2025-06-13,20:58:53.000,164,11074874,4605,0,1749848332,13332.761014709999,35022.046591139995,53488.092269759996 2025-06-13,20:58:54.000,164,11074855,4885,0,1749848333,13333.252765339996,29945.58037599,53488.25297352 2025-06-13,20:58:55.000,164,11074862,4485,0,1749848334,13333.731043350002,27176.51293287,53488.427651519996 2025-06-13,20:58:56.000,164,11074911,5125,0,1749848335,13334.18237612,27637.596526170004,53488.630278000004 2025-06-13,20:58:57.000,164,11074891,4805,0,1749848336,13334.701071989992,28560.264200999998,53488.88880144001 2025-06-13,20:58:58.000,164,11074864,4485,0,1749848337,13335.192822619989,31328.83820502,53489.10540216001 2025-06-13,20:58:59.000,164,11074882,4565,0,1749848338,13335.792354209996,26253.048706350004,53489.252131680005 2025-06-13,20:59:00.000,164,11074842,4485,0,1749848339,13336.243686979993,32252.027515470007,53489.538603600005 2025-06-13,20:59:01.000,164,11074858,4765,0,1749848340,13336.668074509995,28560.57436272,53489.69232024 2025-06-13,20:59:02.000,164,11074837,4965,0,1749848341,13337.085725730001,27637.772754420002,53489.853024000004 2025-06-13,20:59:03.000,164,11074854,4645,0,1749848342,13337.530322189989,29022.278279460006,53490.027702 2025-06-13,20:59:04.000,164,11074874,4605,0,1749848343,13337.98165496,27176.625718950003,53490.1674444 2025-06-13,20:59:05.000,164,11074860,4885,0,1749848344,13338.426251420002,29022.637785090003,53490.377058000005 2025-06-13,20:59:06.000,164,11074855,5285,0,1749848345,13338.702440129993,31330.107048420003,53490.48885192001 2025-06-13,20:59:07.000,164,11074895,5165,0,1749848346,13338.918002049999,32253.303408000007,53490.6216072 2025-06-13,20:59:08.000,164,11074882,4565,0,1749848347,13339.01231038999,26254.69820277,53490.75436248001 2025-06-13,20:59:09.000,164,11074890,4445,0,1749848348,13339.07967349,27639.38700519,53490.90109200001 2025-06-13,20:59:10.000,164,11074856,4445,0,1749848349,13339.03925563,28562.442382170004,53491.04083440001 2025-06-13,20:59:11.000,164,11074891,5205,0,1749848350,13338.99210145999,29023.970070659998,53491.096731360005 2025-06-13,20:59:12.000,164,11074895,4925,0,1749848351,13338.91126573999,30869.827055939997,53491.23647376001 2025-06-13,20:59:13.000,164,11074922,4685,0,1749848352,13338.769803229989,29946.912661559996,53491.34826768 2025-06-13,20:59:14.000,164,11074833,4925,0,1749848353,13338.554241309997,32254.247991419994,53491.34128056 2025-06-13,20:59:15.000,164,11074918,4445,0,1749848354,13338.325206770001,26255.32557534,53491.334293440006 2025-06-13,20:59:16.000,164,11074912,4725,0,1749848355,13338.11638115999,32254.410121409994,53491.41115176 2025-06-13,20:59:17.000,164,11074887,5085,0,1749848356,13337.968182339995,24870.918738120003,53491.4600616 2025-06-13,20:59:18.000,164,11074894,4645,0,1749848357,13337.79977459,29485.540053930003,53491.42512600001 2025-06-13,20:59:19.000,164,11074889,5165,0,1749848358,13337.496640639998,34100.16136974,53491.432113120005 2025-06-13,20:59:20.000,164,11074813,5285,0,1749848359,13337.052044179996,29024.082856740002,53491.40416464001 2025-06-13,20:59:21.000,164,11074893,4845,0,1749848360,13336.63439295999,33638.788762109994,53491.41813888 2025-06-13,20:59:22.000,164,11074902,4445,0,1749848361,13336.210005430003,26716.94490252,53491.42512600001 2025-06-13,20:59:23.000,164,11074874,4565,0,1749848362,13335.799090519991,25794.100999439994,53491.29935784 2025-06-13,20:59:24.000,164,11074861,5005,0,1749848363,13335.39491191999,31793.248987679995,53491.22249952 2025-06-13,20:59:25.000,164,11074853,5005,0,1749848364,13334.997469629998,31331.848183530004,53491.15961544001 2025-06-13,20:59:26.000,164,11074912,4685,0,1749848365,13334.721280919992,25794.375915509998,53491.15262832 2025-06-13,20:59:27.000,164,11074897,4925,0,1749848366,13334.600027339991,30408.8280522,53491.01288592 2025-06-13,20:59:28.000,164,11074892,4725,0,1749848367,13334.43835589999,28101.527967989998,53490.89410488 2025-06-13,20:59:29.000,164,11074873,5085,0,1749848368,13334.310366009995,29947.36380588,53490.810259440004 2025-06-13,20:59:30.000,164,11074869,4925,0,1749848369,13334.128485639994,30408.79985568,53490.712439760006 2025-06-13,20:59:31.000,164,11074886,4965,0,1749848370,13334.007232059994,32716.12813641,53490.6216072 2025-06-13,20:59:32.000,164,11074866,4685,0,1749848371,13333.859033239998,31331.707200930003,53490.50981328 2025-06-13,20:59:33.000,164,11074919,4965,0,1749848372,13333.737779659998,27178.613573609997,53490.53776176001 2025-06-13,20:59:34.000,164,11074869,4885,0,1749848373,13333.683889179993,29947.427248050008,53490.425967840005 2025-06-13,20:59:35.000,164,11074917,5085,0,1749848374,13333.704098109993,27178.810949249993,53490.40500648 2025-06-13,20:59:36.000,164,11074933,4925,0,1749848375,13333.764724899993,28101.845178839998,53490.34910952001 2025-06-13,20:59:37.000,164,11074900,4485,0,1749848376,13333.933132649989,29947.765606290006,53490.28622544 2025-06-13,20:59:38.000,164,11074908,4485,0,1749848377,13334.040913609999,28563.478604279997,53490.209367120005 2025-06-13,20:59:39.000,164,11074892,4445,0,1749848378,13334.20258505,32255.1361818,53490.24430272 2025-06-13,20:59:40.000,164,11074867,5125,0,1749848379,13334.350783869995,24871.468570259996,53490.07661184 2025-06-13,20:59:41.000,164,11074906,4405,0,1749848380,13334.519191619991,31331.777692229996,53490.06263760001 2025-06-13,20:59:42.000,164,11074886,4525,0,1749848381,13334.714544609997,28562.78778954,53490.08359896001 2025-06-13,20:59:43.000,164,11074910,4805,0,1749848382,13335.004205939993,30869.94689115,53490.10456032 2025-06-13,20:59:44.000,164,11074862,4645,0,1749848383,13335.307339889994,25332.24905097,53490.139495920004 2025-06-13,20:59:45.000,164,11074866,4645,0,1749848384,13335.59700121999,29023.913677620003,53490.14648304 2025-06-13,20:59:46.000,164,11074932,4485,0,1749848385,13335.893398859997,35484.307389149995,53490.139495920004 2025-06-13,20:59:47.000,164,11074880,4525,0,1749848386,13336.176323879998,29946.828072000004,53490.11154744001 2025-06-13,20:59:48.000,164,11074950,4445,0,1749848387,13336.439039969999,29485.455464369996,53490.1674444 2025-06-13,20:59:49.000,164,11074882,4725,0,1749848388,13336.63439295999,28101.260101050008,53490.19539288 2025-06-13,20:59:50.000,164,11074918,4445,0,1749848389,13336.870163809996,29947.166430240002,53490.17443152 2025-06-13,20:59:51.000,164,11074891,4845,0,1749848390,13337.031835249996,29024.209741080005,53490.258276960005 2025-06-13,20:59:52.000,164,11074903,5165,0,1749848391,13337.254133479997,27178.388001450003,53490.258276960005 2025-06-13,20:59:53.000,164,11074878,4365,0,1749848392,13337.564003739993,31331.523923550005,53490.32116104001 2025-06-13,20:59:54.000,164,11074847,5125,0,1749848393,13337.846928759995,32715.94485903,53490.37007088001 2025-06-13,20:59:55.000,164,11074859,4925,0,1749848394,13338.109644849996,28101.365837999998,53490.43994208 2025-06-13,20:59:56.000,164,11074925,5125,0,1749848395,13338.304997840001,27178.620622739996,53490.523787520004 2025-06-13,20:59:57.000,164,11074878,4645,0,1749848396,13338.412778799997,29024.491706279994,53490.544748880005 2025-06-13,20:59:58.000,164,11074874,4445,0,1749848397,13338.480141899992,32716.262069880002,53490.62859432 2025-06-13,20:59:59.000,164,11074879,5085,0,1749848398,13338.567713930002,29947.582328909994,53490.663529920006 2025-06-13,21:00:00.000,164,11074872,4565,0,1749848399,13338.655285959998,32254.917658770006,53490.67750416 2025-06-13,21:00:01.000,164,11074860,4645,0,1749848400,13338.810221089989,29947.610525430006,53490.74737536 2025-06-13,21:00:02.000,164,11074899,5125,0,1749848401,13339.25481754999,23948.455488060004,53490.80327232001 2025-06-13,21:00:03.000,164,11074847,5044,0,1749848402,13339.605105670002,28101.457476690004,53490.90807912 2025-06-13,21:00:04.000,164,11074829,4845,0,1749848403,13340.036229509999,27178.324559279994,53490.89410488 2025-06-13,21:00:05.000,164,11074902,4525,0,1749848404,13340.46061704,32715.592402530005,53490.95698896 2025-06-13,21:00:06.000,164,11074917,4965,0,1749848405,13340.871531949997,27177.93685713,53491.026860160004 2025-06-13,21:00:07.000,164,11074904,4845,0,1749848406,13341.295919479999,26254.916725799994,53491.10371848 2025-06-13,21:00:08.000,164,11074856,4445,0,1749848407,13341.63947129,29484.94792701,53491.12467984 2025-06-13,21:00:09.000,164,11074851,4765,0,1749848408,13341.962814170001,29484.856288320007,53491.215512400006 2025-06-13,21:00:10.000,164,11074853,5205,0,1749848409,13342.353520149998,26716.106056050005,53491.22249952 2025-06-13,21:00:11.000,164,11074900,4725,0,1749848410,13342.67686303,24408.911708789994,53491.20852528001 2025-06-13,21:00:12.000,164,11074893,5285,0,1749848411,13342.89242494999,29946.56020506,53491.29935784 2025-06-13,21:00:13.000,164,11074901,4845,0,1749848412,13343.006942219996,34561.400043899994,53491.29935784 2025-06-13,21:00:14.000,164,11074883,4965,0,1749848413,13343.128195799996,28562.830084319998,53491.32730632001 2025-06-13,21:00:15.000,164,11074832,4685,0,1749848414,13343.229240449997,33177.92369184,53491.29237072 2025-06-13,21:00:16.000,164,11074903,5085,0,1749848415,13343.249449379997,29486.738406029996,53491.28538360001 2025-06-13,21:00:17.000,164,11074860,4645,0,1749848416,13343.229240449997,26256.982120889996,53491.27140936 2025-06-13,21:00:18.000,164,11074915,5165,0,1749848417,13343.161877350001,26257.383921300003,53491.24346088 2025-06-13,21:00:19.000,164,11074873,5085,0,1749848418,13343.087777939996,26257.835065620005,53491.18756392001 2025-06-13,21:00:20.000,164,11074861,5165,0,1749848419,13343.074305319991,27642.805833239996,53491.15262832 2025-06-13,21:00:21.000,164,11074901,4885,0,1749848420,13343.148404729996,33180.990063389996,53491.145641200004 2025-06-13,21:00:22.000,164,11074904,4485,0,1749848421,13343.262922000002,34104.42609338999,53491.145641200004 2025-06-13,21:00:23.000,164,11074894,4565,0,1749848422,13343.572792259998,29028.59429994,53491.11769272001 2025-06-13,21:00:24.000,164,11074913,5085,0,1749848423,13344.024125029995,29951.917543860007,53491.11769272001 2025-06-13,21:00:25.000,164,11074896,4485,0,1749848424,13344.536084589992,30413.649657119997,53491.096731360005 2025-06-13,21:00:26.000,164,11074896,4605,0,1749848425,13345.11540725,26260.485538499997,53491.12467984 2025-06-13,21:00:27.000,164,11074880,4645,0,1749848426,13345.593685259992,28106.673832889996,53491.20153816 2025-06-13,21:00:28.000,164,11074859,4965,0,1749848427,13346.024809099988,26261.035370640006,53491.264422240005 2025-06-13,21:00:29.000,164,11074872,4485,0,1749848428,13346.260579949994,35491.22258568001,53491.334293440006 2025-06-13,21:00:30.000,164,11074859,5085,0,1749848429,13346.47614187,26261.775529289996,53491.4600616 2025-06-13,21:00:31.000,164,11074887,5005,0,1749848430,13346.59739545,26723.592232109993,53491.54390704001 2025-06-13,21:00:32.000,164,11074879,5245,0,1749848431,13346.745594269996,27646.92252516,53491.69063656001 2025-06-13,21:00:33.000,164,11074927,4965,0,1749848432,13346.967892499997,31339.27091742,53491.73255928 2025-06-13,21:00:34.000,164,11074890,4605,0,1749848433,13347.109355009998,27186.156142709995,53491.816404720004 2025-06-13,21:00:35.000,164,11074850,4645,0,1749848434,13347.237344899993,35493.70387944,53491.82339184 2025-06-13,21:00:36.000,164,11074911,4965,0,1749848435,13347.345125859989,29494.68277554,53491.92819864001 2025-06-13,21:00:37.000,164,11074855,4925,0,1749848436,13347.399016339994,31802.694821879995,53492.0190312 2025-06-13,21:00:38.000,164,11074889,4885,0,1749848437,13347.351862169999,28111.178226959993,53492.005056960006 2025-06-13,21:00:39.000,164,11074876,4405,0,1749848438,13347.46637943999,29496.184240229995,53492.10986376 2025-06-13,21:00:40.000,164,11074845,5085,0,1749848439,13347.58763301999,29958.163073040007,53492.172747840006 2025-06-13,21:00:41.000,164,11074906,4725,0,1749848440,13347.89750328,27189.236612520006,53492.298516 2025-06-13,21:00:42.000,164,11074827,5125,0,1749848441,13348.234318779992,28574.0100045,53492.36140008001 2025-06-13,21:00:43.000,164,11074833,4925,0,1749848442,13348.517243799994,27189.63841293,53492.41030992001 2025-06-13,21:00:44.000,164,11074867,5005,0,1749848443,13348.70586047999,32266.598067180006,53492.52210384 2025-06-13,21:00:45.000,164,11074898,4525,0,1749848444,13348.94836763999,30420.614197560004,53492.675820480006 2025-06-13,21:00:46.000,164,11074859,5085,0,1749848445,13349.143720629996,29959.305032100005,53492.74569168001 2025-06-13,21:00:47.000,164,11074851,5365,0,1749848446,13349.332337309992,31344.155964510006,53492.9273568 2025-06-13,21:00:48.000,164,11074884,4365,0,1749848447,13349.554635539993,32267.401668000006,53492.997228 2025-06-13,21:00:49.000,164,11074933,4845,0,1749848448,13349.696098049993,30421.657468799996,53493.10203480001 2025-06-13,21:00:50.000,164,11074871,5085,0,1749848449,13349.88471472999,32267.993794919996,53493.25575144 2025-06-13,21:00:51.000,164,11074868,4365,0,1749848450,13350.080067719995,27191.337253260004,53493.3116484 2025-06-13,21:00:52.000,164,11074842,4365,0,1749848451,13350.282157019996,33191.401628399995,53493.40946808 2025-06-13,21:00:53.000,164,11074866,4765,0,1749848452,13350.457301080001,28576.09654698,53493.444403680005 2025-06-13,21:00:54.000,164,11074859,5005,0,1749848453,13350.632445139992,29960.707808969993,53493.50728776001 2025-06-13,21:00:55.000,164,11074865,5044,0,1749848454,13350.800852889988,25345.466169720006,53493.5911332 2025-06-13,21:00:56.000,164,11074835,4925,0,1749848455,13350.895161229993,29960.891086350006,53493.71690136 2025-06-13,21:00:57.000,164,11074863,4965,0,1749848456,13350.861479679988,26268.78941364,53493.75882408 2025-06-13,21:00:58.000,164,11074833,5125,0,1749848457,13350.767171339998,24422.699807070006,53493.87061800001 2025-06-13,21:00:59.000,164,11074834,4525,0,1749848458,13350.578554660002,27653.49231432,53493.87061800001 2025-06-13,21:01:00.000,164,11074845,5165,0,1749848459,13350.302365949996,23961.334248569998,53493.898566480006 2025-06-13,21:01:01.000,164,11074886,4645,0,1749848460,13350.07333141,24884.502411630005,53493.996386160004 2025-06-13,21:01:02.000,164,11074881,4845,0,1749848461,13349.783670079989,28115.330164529994,53494.02433464 2025-06-13,21:01:03.000,164,11074853,5005,0,1749848462,13349.426645649997,24884.7068364,53494.02433464 2025-06-13,21:01:04.000,164,11074879,5085,0,1749848463,13349.163929559996,26730.909229049998,53493.996386160004 2025-06-13,21:01:05.000,164,11074891,5005,0,1749848464,13348.86753191999,27192.627244050003,53493.877605120004 2025-06-13,21:01:06.000,164,11074894,4645,0,1749848465,13348.651969999999,30885.032029349997,53493.86363088 2025-06-13,21:01:07.000,164,11074862,4645,0,1749848466,13348.510507489998,25346.80550442,53493.85664376 2025-06-13,21:01:08.000,164,11074892,4565,0,1749848467,13348.449880699998,31347.053156940005,53493.779785440005 2025-06-13,21:01:09.000,164,11074890,5044,0,1749848468,13348.443144389988,28578.126696420004,53493.730875600006 2025-06-13,21:01:10.000,164,11074913,4925,0,1749848469,13348.483562249989,27193.762153980002,53493.70292712001 2025-06-13,21:01:11.000,164,11074874,4445,0,1749848470,13348.584606899989,31809.546576239998,53493.61908168 2025-06-13,21:01:12.000,164,11074831,5085,0,1749848471,13348.74627833999,29040.528477030006,53493.612094560005 2025-06-13,21:01:13.000,164,11074882,4445,0,1749848472,13348.82711405999,28117.691623079998,53493.542223360004 2025-06-13,21:01:14.000,164,11074874,4645,0,1749848473,13348.8540593,26733.179048909995,53493.54921048 2025-06-13,21:01:15.000,164,11074914,4525,0,1749848474,13348.860795609995,25810.173015840002,53493.514274880006 2025-06-13,21:01:16.000,164,11074850,4605,0,1749848475,13348.89447716,33195.03193035,53493.4513908 2025-06-13,21:01:17.000,164,11074832,4485,0,1749848476,13348.881004539995,26733.43281759,53493.41645520001 2025-06-13,21:01:18.000,164,11074899,4925,0,1749848477,13348.941631329995,31810.47001227,53493.43741656001 2025-06-13,21:01:19.000,164,11074834,4805,0,1749848478,13348.93489502,27194.953456949996,53493.3815196 2025-06-13,21:01:20.000,164,11074891,5285,0,1749848479,13348.92815870999,31810.455914010003,53493.38850672001 2025-06-13,21:01:21.000,164,11074826,4605,0,1749848480,13348.97531288,29502.67648896,53493.3815196 2025-06-13,21:01:22.000,164,11074807,4965,0,1749848481,13348.95510395,30887.42168442,53493.3116484 2025-06-13,21:01:23.000,164,11074862,4605,0,1749848482,13348.99552181,30887.57676528,53493.33959688001 2025-06-13,21:01:24.000,164,11074882,4365,0,1749848483,13348.982049189995,29964.718763940007,53493.17190600001 2025-06-13,21:01:25.000,164,11074882,4725,0,1749848484,13348.92815870999,26734.09543581,53493.04613784 2025-06-13,21:01:26.000,164,11074853,5044,0,1749848485,13348.87426823,27196.01082645,53493.011202240006 2025-06-13,21:01:27.000,164,11074874,4725,0,1749848486,13348.800168819995,27657.81343101,53492.96927952 2025-06-13,21:01:28.000,164,11074883,5005,0,1749848487,13348.76648726999,27196.610002500005,53492.91338256001 2025-06-13,21:01:29.000,164,11074852,4485,0,1749848488,13348.74627833999,30427.783162770007,53492.87844696 2025-06-13,21:01:30.000,164,11074874,4765,0,1749848489,13348.78669619999,31351.162799729995,53492.73870456 2025-06-13,21:01:31.000,164,11074852,4405,0,1749848490,13348.881004539995,21196.933329510008,53492.7526788 2025-06-13,21:01:32.000,164,11074872,4445,0,1749848491,13349.00899442999,32274.627026250004,53492.6828076 2025-06-13,21:01:33.000,164,11074870,4445,0,1749848492,13349.09656646,29966.903994239998,53492.62691064001 2025-06-13,21:01:34.000,164,11074868,4685,0,1749848493,13349.170665869991,26736.104437860005,53492.654859120004 2025-06-13,21:01:35.000,164,11074858,4525,0,1749848494,13349.258237900001,31813.346057310002,53492.605949280005 2025-06-13,21:01:36.000,164,11074861,4845,0,1749848495,13349.285183139997,33659.61189213001,53492.59197504 2025-06-13,21:01:37.000,164,11074873,5125,0,1749848496,13349.278446830001,34582.660219979996,53492.57101368 2025-06-13,21:01:38.000,164,11074892,4485,0,1749848497,13349.238028970001,34121.054991059995,53492.557039440006 2025-06-13,21:01:39.000,164,11074864,4565,0,1749848498,13349.231292659992,28582.201093559997,53492.487168240004 2025-06-13,21:01:40.000,164,11074824,4765,0,1749848499,13349.291919449992,31351.360175370006,53492.44524552 2025-06-13,21:01:41.000,164,11074859,5005,0,1749848500,13349.440118270002,28581.961423140005,53492.42428416 2025-06-13,21:01:42.000,164,11074861,5044,0,1749848501,13349.581580779988,29043.16485165,53492.38236144001 2025-06-13,21:01:43.000,164,11074865,5044,0,1749848502,13349.628734949998,29966.029902120004,53492.31249024001 2025-06-13,21:01:44.000,164,11074871,5005,0,1749848503,13349.675889119993,26734.779201419995,53492.23563192 2025-06-13,21:01:45.000,164,11074875,5165,0,1749848504,13349.568108159998,31350.027889799996,53492.1587736 2025-06-13,21:01:46.000,164,11074849,5205,0,1749848505,13349.413173029992,30888.119548290008,53492.06794104 2025-06-13,21:01:47.000,164,11074860,4605,0,1749848506,13349.177402180001,33656.98256664,53492.033005440004 2025-06-13,21:01:48.000,164,11074871,5085,0,1749848507,13349.002258119996,27194.925260429998,53491.92121152 2025-06-13,21:01:49.000,164,11074859,5005,0,1749848508,13348.87426823,27194.5657548,53491.774482 2025-06-13,21:01:50.000,164,11074879,5005,0,1749848509,13348.73280572,29963.555657489997,53491.67666232 2025-06-13,21:01:51.000,164,11074890,4525,0,1749848510,13348.591343209999,25809.39761154,53491.55788128 2025-06-13,21:01:52.000,164,11074738,4645,0,1749848511,13348.402726529988,27655.303940729995,53491.47403584001 2025-06-13,21:01:53.000,164,11074849,4965,0,1749848512,13348.187164609997,27654.965582489996,53491.250448 2025-06-13,21:01:54.000,164,11074843,5125,0,1749848513,13347.890766969991,30885.419731500006,53491.096731360005 2025-06-13,21:01:55.000,164,11074923,4965,0,1749848514,13347.52700622999,26269.677604020006,53491.01987304001 2025-06-13,21:01:56.000,164,11074898,4725,0,1749848515,13347.163245489988,26730.796442970008,53490.81724656 2025-06-13,21:01:57.000,164,11074894,4565,0,1749848516,13346.718649030001,29961.25764111,53490.60064584 2025-06-13,21:01:58.000,164,11074837,5085,0,1749848517,13346.24710732999,35037.780249300005,53490.41898072001 2025-06-13,21:01:59.000,164,11074851,4885,0,1749848518,13345.728411459997,31345.297923570004,53490.188405760004 2025-06-13,21:02:00.000,164,11074875,5285,0,1749848519,13345.25013344999,30883.629252479994,53490.00674064 2025-06-13,21:02:01.000,164,11074877,5085,0,1749848520,13344.953735809999,31344.980712720004,53489.636423280004 2025-06-13,21:02:02.000,164,11074855,5044,0,1749848521,13344.643865550002,27190.963649369995,53489.39187408001 2025-06-13,21:02:03.000,164,11074878,4525,0,1749848522,13344.414831009992,29959.98174858,53489.12636352001 2025-06-13,21:02:04.000,164,11074850,4405,0,1749848523,13344.185796469996,23036.95363515,53488.867840080005 2025-06-13,21:02:05.000,164,11074873,4845,0,1749848524,13343.99717979,32728.823619539995,53488.581368160005 2025-06-13,21:02:06.000,164,11074836,4445,0,1749848525,13343.754672629999,24882.81062043,53488.32284472 2025-06-13,21:02:07.000,164,11074855,5044,0,1749848526,13343.532374399998,28113.370506389998,53487.9665016 2025-06-13,21:02:08.000,164,11074849,4965,0,1749848527,13343.350494029997,31805.556768659997,53487.77086224 2025-06-13,21:02:09.000,164,11074845,4965,0,1749848528,13343.182086280001,29036.42588337,53487.48439032 2025-06-13,21:02:10.000,164,11074866,4645,0,1749848529,13343.081041630001,27651.758228339997,53487.239841120005 2025-06-13,21:02:11.000,164,11074845,4765,0,1749848530,13342.97999698,29497.72095057,53486.953369200004 2025-06-13,21:02:12.000,164,11074825,5125,0,1749848531,13343.00020591,29959.107656459993,53486.6738844 2025-06-13,21:02:13.000,164,11074883,4965,0,1749848532,13343.033887459991,23036.100690420004,53486.47824504 2025-06-13,21:02:14.000,164,11074835,5165,0,1749848533,13343.0608327,27189.582019890004,53486.25465720001 2025-06-13,21:02:15.000,164,11074859,4805,0,1749848534,13343.033887459991,28112.425922969996,53486.07997920001 2025-06-13,21:02:16.000,164,11074826,4685,0,1749848535,13343.067569009996,34573.432908810006,53485.849404240005 2025-06-13,21:02:17.000,164,11074872,4565,0,1749848536,13343.107986869996,25342.717009019994,53485.71664896 2025-06-13,21:02:18.000,164,11074895,5085,0,1749848537,13343.155141039992,34572.65750451,53485.52799672 2025-06-13,21:02:19.000,164,11074676,4405,0,1749848538,13343.269658309997,35495.367474119994,53485.36030584 2025-06-13,21:02:20.000,164,11074851,5205,0,1749848539,13343.397648199993,31341.435000330006,53485.227550560005 2025-06-13,21:02:21.000,164,11074842,4765,0,1749848540,13343.478483919993,31341.160084260002,53485.05287256001 2025-06-13,21:02:22.000,164,11074814,4725,0,1749848541,13343.498692849993,31802.49039711,53484.96902712 2025-06-13,21:02:23.000,164,11074821,5005,0,1749848542,13343.465011300003,23033.647593179994,53484.86422032001 2025-06-13,21:02:24.000,164,11074874,4445,0,1749848543,13343.417857129993,28571.556907260005,53484.78736200001 2025-06-13,21:02:25.000,164,11074871,5005,0,1749848544,13343.330285099997,28109.958727470002,53484.6825552 2025-06-13,21:02:26.000,164,11074873,4925,0,1749848545,13343.283130930002,25802.292088500006,53484.50089008001 2025-06-13,21:02:27.000,164,11074662,4445,0,1749848546,13343.337021409992,28571.148057719998,53484.507877200005 2025-06-13,21:02:28.000,164,11074807,5005,0,1749848547,13343.431329749998,31340.152058670006,53484.4729416 2025-06-13,21:02:29.000,164,11074832,4525,0,1749848548,13343.586264879988,28109.556927059995,53484.3681348 2025-06-13,21:02:30.000,164,11074851,5205,0,1749848549,13343.801826799994,27186.56499225,53484.389096160005 2025-06-13,21:02:31.000,164,11074852,4445,0,1749848550,13343.963498239995,26263.453222230004,53484.41005752001 2025-06-13,21:02:32.000,164,11074825,4965,0,1749848551,13344.044333959995,29032.351486230007,53484.340186320005 2025-06-13,21:02:33.000,164,11074831,5005,0,1749848552,13344.09822444,32724.262832430002,53484.389096160005 2025-06-13,21:02:34.000,164,11074808,4565,0,1749848553,13344.104960749995,30416.758323450005,53484.40307040001 2025-06-13,21:02:35.000,164,11074814,4565,0,1749848554,13344.044333959995,26724.762387690003,53484.40307040001 2025-06-13,21:02:36.000,164,11074828,4645,0,1749848555,13344.03759765,32724.368569380007,53484.4729416 2025-06-13,21:02:37.000,164,11074832,4565,0,1749848556,13344.01738872,28109.34545316,53484.51486432 2025-06-13,21:02:38.000,164,11074829,4925,0,1749848557,13344.024125029995,30416.885207789994,53484.52883856001 2025-06-13,21:02:39.000,164,11074800,4445,0,1749848558,13344.044333959995,29955.420961469994,53484.59870976001 2025-06-13,21:02:40.000,164,11074826,4645,0,1749848559,13344.05107026999,35954.935504470006,53484.58473552 2025-06-13,21:02:41.000,164,11074688,4485,0,1749848560,13344.044333959995,29493.73114299,53484.71749080001 2025-06-13,21:02:42.000,164,11074856,4525,0,1749848561,13343.97697086,31801.151062410005,53484.724477920005 2025-06-13,21:02:43.000,164,11074862,4845,0,1749848562,13343.842244659994,26724.550913789994,53484.78736200001 2025-06-13,21:02:44.000,164,11074816,4605,0,1749848563,13343.640155359994,28570.570029060007,53484.794349120006 2025-06-13,21:02:45.000,164,11074831,4845,0,1749848564,13343.404384510002,31801.136964150006,53484.78037488 2025-06-13,21:02:46.000,164,11074841,5125,0,1749848565,13343.242713070002,29955.160143660003,53484.8222976 2025-06-13,21:02:47.000,164,11074813,5285,0,1749848566,13343.081041630001,25801.72110897,53484.941078640004 2025-06-13,21:02:48.000,164,11074845,5125,0,1749848567,13343.013678529991,25801.756354619996,53484.87819456 2025-06-13,21:02:49.000,164,11074850,4565,0,1749848568,13342.91263387999,30416.871109529995,53484.94806576 2025-06-13,21:02:50.000,164,11074836,4285,0,1749848569,13342.87221601999,23494.540859970002,53485.00396272001 2025-06-13,21:02:51.000,164,11074882,4765,0,1749848570,13342.81158922999,27648.261859859995,53485.00396272001 2025-06-13,21:02:52.000,164,11074844,4525,0,1749848571,13342.83853447,25802.468316750004,53485.01793696 2025-06-13,21:02:53.000,164,11074868,4565,0,1749848572,13342.91263387999,25802.65864326,53485.07383392001 2025-06-13,21:02:54.000,164,11074875,4645,0,1749848573,13343.00020591,29495.063428559995,53485.08780816 2025-06-13,21:02:55.000,164,11074876,4765,0,1749848574,13343.101250560001,28110.839868719995,53485.129730880006 2025-06-13,21:02:56.000,164,11074855,4885,0,1749848575,13343.235976759992,29495.944569810003,53485.11575664 2025-06-13,21:02:57.000,164,11074875,4925,0,1749848576,13343.384175580002,26727.384664049998,53485.08780816 2025-06-13,21:02:58.000,164,11074875,4925,0,1749848577,13343.619946429993,28573.967709720004,53485.17165360001 2025-06-13,21:02:59.000,164,11074879,5005,0,1749848578,13343.92981668999,29036.009984699995,53485.178640720005 2025-06-13,21:03:00.000,164,11074846,4885,0,1749848579,13344.307050049996,34574.708801340006,53485.276460400004 2025-06-13,21:03:01.000,164,11074841,5165,0,1749848580,13344.610183999997,26729.13284829,53485.33235736 2025-06-13,21:03:02.000,164,11074801,4845,0,1749848581,13344.96720842999,27652.406748299996,53485.41620280001 2025-06-13,21:03:03.000,164,11074878,4525,0,1749848582,13345.27707869,25806.50746824,53485.50703536001 2025-06-13,21:03:04.000,164,11074817,5125,0,1749848583,13345.634103119992,31345.135793580004,53485.58389368001 2025-06-13,21:03:05.000,164,11074848,4525,0,1749848584,13345.964182309988,30883.89711942,53485.632803520006 2025-06-13,21:03:06.000,164,11074855,4965,0,1749848585,13346.300997809994,33191.895067499994,53485.74459744001 2025-06-13,21:03:07.000,164,11074854,4765,0,1749848586,13346.671494859991,26730.810541230006,53485.91228832001 2025-06-13,21:03:08.000,164,11074881,4765,0,1749848587,13347.143036559988,30885.074324129993,53486.05901784001 2025-06-13,21:03:09.000,164,11074833,5125,0,1749848588,13347.62805087999,31347.017911289993,53486.10094056 2025-06-13,21:03:10.000,164,11074867,5125,0,1749848589,13348.140010440002,28116.739990529997,53486.19876024 2025-06-13,21:03:11.000,164,11074854,4645,0,1749848590,13348.66544261999,29501.90813379,53486.37343824001 2025-06-13,21:03:12.000,164,11074910,4645,0,1749848591,13349.190874799991,26271.686606069998,53486.49221928001 2025-06-13,21:03:13.000,164,11074896,4445,0,1749848592,13349.729779599998,27195.355257360003,53486.65991016001 2025-06-13,21:03:14.000,164,11074872,4805,0,1749848593,13350.26868439999,27657.573760590007,53486.75772984001 2025-06-13,21:03:15.000,164,11074886,4485,0,1749848594,13350.794116579993,29504.382378420007,53486.91144648 2025-06-13,21:03:16.000,164,11074852,4285,0,1749848595,13351.13093208,30889.48003038,53487.03022752 2025-06-13,21:03:17.000,164,11074871,5125,0,1749848596,13351.400384479995,29505.10138968,53487.190931280005 2025-06-13,21:03:18.000,164,11074840,4725,0,1749848597,13351.568792229991,33659.435663879995,53487.28176384001 2025-06-13,21:03:19.000,164,11074875,5005,0,1749848598,13351.629419019991,28582.363223549997,53487.39355776 2025-06-13,21:03:20.000,164,11074879,5365,0,1749848599,13351.642891639996,29967.460875510005,53487.49137744 2025-06-13,21:03:21.000,164,11074737,5044,0,1749848600,13351.48795650999,27659.970464790007,53487.68701680001 2025-06-13,21:03:22.000,164,11074841,5085,0,1749848601,13351.15114101,29968.14464112,53487.73592664001 2025-06-13,21:03:23.000,164,11074883,4845,0,1749848602,13350.693071929993,27660.499149540003,53487.791823600004 2025-06-13,21:03:24.000,164,11074843,4885,0,1749848603,13350.21479392,27199.112443649996,53487.81977208 2025-06-13,21:03:25.000,164,11074872,4805,0,1749848604,13349.723043289989,25814.487083400003,53487.74990088 2025-06-13,21:03:26.000,164,11074880,4485,0,1749848605,13349.264974209997,28122.31585236,53487.74990088 2025-06-13,21:03:27.000,164,11074849,4925,0,1749848606,13348.86753191999,29507.096293470007,53487.742913760005 2025-06-13,21:03:28.000,164,11074876,4645,0,1749848607,13348.436408079993,28583.991572579995,53487.70797816 2025-06-13,21:03:29.000,164,11074836,4525,0,1749848608,13348.025493169996,29507.117440860005,53487.63810696001 2025-06-13,21:03:30.000,164,11074879,5125,0,1749848609,13347.59436933,29045.357131080003,53487.58221 2025-06-13,21:03:31.000,164,11074874,4685,0,1749848610,13347.223872279988,28122.083231070006,53487.54727440001 2025-06-13,21:03:32.000,164,11074879,4965,0,1749848611,13346.833166299992,29506.602854369994,53487.38657064 2025-06-13,21:03:33.000,164,11074883,3965,0,1749848612,13346.4963508,31352.678362680002,53487.22586688 2025-06-13,21:03:34.000,164,11074862,4525,0,1749848613,13346.543504969995,32737.226182500002,53487.14900856 2025-06-13,21:03:35.000,164,11074875,4365,0,1749848614,13346.53676866,30890.798217689997,53487.121060080004 2025-06-13,21:03:36.000,164,11074904,4645,0,1749848615,13346.738857960001,30890.643136829996,53486.93240784 2025-06-13,21:03:37.000,164,11074901,5125,0,1749848616,13346.934210949992,27198.005730239995,53486.84157528 2025-06-13,21:03:38.000,164,11074876,4565,0,1749848617,13347.082409770002,35044.519217580004,53486.77869120001 2025-06-13,21:03:39.000,164,11074863,5125,0,1749848618,13347.203663349988,29044.060091160005,53486.70183288 2025-06-13,21:03:40.000,164,11074819,5245,0,1749848619,13347.297971689994,28582.34207616,53486.62497456 2025-06-13,21:03:41.000,164,11074874,4565,0,1749848620,13347.351862169999,28582.088307480008,53486.61100032001 2025-06-13,21:03:42.000,164,11074887,4965,0,1749848621,13347.419225269994,25812.717751770004,53486.54811624 2025-06-13,21:03:43.000,164,11074900,4445,0,1749848622,13347.54721515999,32736.084223440004,53486.520167760005 2025-06-13,21:03:44.000,164,11074829,5085,0,1749848623,13347.661732429995,27658.92014442,53486.45728368 2025-06-13,21:03:45.000,164,11074884,4805,0,1749848624,13347.722359219995,23966.557653900003,53486.44330944001 2025-06-13,21:03:46.000,164,11074863,4405,0,1749848625,13347.81666756,33197.865680610004,53486.401386720005 2025-06-13,21:03:47.000,164,11074860,4445,0,1749848626,13347.850349109991,27197.603929830002,53486.44330944001 2025-06-13,21:03:48.000,164,11074865,4925,0,1749848627,13347.910975899991,32274.732763199994,53486.34548976001 2025-06-13,21:03:49.000,164,11074841,5125,0,1749848628,13348.099592580002,26735.98460265,53486.25465720001 2025-06-13,21:03:50.000,164,11074832,3725,0,1749848629,13348.449880699998,26735.914111349994,53486.27561856001 2025-06-13,21:03:51.000,164,11074901,4805,0,1749848630,13348.779959889995,32736.211107780007,53486.33850264 2025-06-13,21:03:52.000,164,11074898,4645,0,1749848631,13349.197611110001,30889.96642035,53486.282605680004 2025-06-13,21:03:53.000,164,11074922,4685,0,1749848632,13349.568108159998,28120.56766812,53486.26164432 2025-06-13,21:03:54.000,164,11074839,5125,0,1749848633,13349.938605209994,32736.211107780007,53486.19876024 2025-06-13,21:03:55.000,164,11074801,4885,0,1749848634,13350.201321299995,29505.341060100007,53486.22670872001 2025-06-13,21:03:56.000,164,11074841,5044,0,1749848635,13350.416883220001,32274.739812329994,53486.21273448 2025-06-13,21:03:57.000,164,11074821,5005,0,1749848636,13350.578554660002,26735.84362005,53486.2197216 2025-06-13,21:03:58.000,164,11074856,4645,0,1749848637,13350.733489789993,33197.44978194,53486.27561856001 2025-06-13,21:03:59.000,164,11074834,4525,0,1749848638,13350.874952299993,29504.847620999994,53486.24068296 2025-06-13,21:04:00.000,164,11074810,4485,0,1749848639,13350.969260639999,31812.56360388,53486.26164432 2025-06-13,21:04:01.000,164,11074846,4645,0,1749848640,13350.989469569999,29504.6361471,53486.24068296 2025-06-13,21:04:02.000,164,11074874,4605,0,1749848641,13351.016414809994,27658.27162446,53486.24068296 2025-06-13,21:04:03.000,164,11074803,5125,0,1749848642,13351.117459459994,29966.022852990005,53486.282605680004 2025-06-13,21:04:04.000,164,11074852,4645,0,1749848643,13351.17134994,27196.687542929998,53486.36645112 2025-06-13,21:04:05.000,164,11074848,4605,0,1749848644,13351.19155887,28119.792263819996,53486.33850264 2025-06-13,21:04:06.000,164,11074869,5044,0,1749848645,13351.18482255999,27658.215231420007,53486.352476880005 2025-06-13,21:04:07.000,164,11074859,4965,0,1749848646,13351.15114101,34581.63809613,53486.41536096001 2025-06-13,21:04:08.000,164,11074854,4605,0,1749848647,13351.090514219999,29504.565655800005,53486.41536096001 2025-06-13,21:04:09.000,164,11074672,4685,0,1749848648,13351.002942189989,28581.51732795,53486.4293352 2025-06-13,21:04:10.000,164,11074691,5085,0,1749848649,13350.935579089994,32274.063095849997,53486.41536096001 2025-06-13,21:04:11.000,164,11074887,5005,0,1749848650,13350.841270749988,31812.662291700006,53486.31754128 2025-06-13,21:04:12.000,164,11074837,4805,0,1749848651,13350.800852889988,29043.510259019997,53486.4293352 2025-06-13,21:04:13.000,164,11074885,4845,0,1749848652,13350.740226100002,35044.01168022001,53486.450296560004 2025-06-13,21:04:14.000,164,11074842,4525,0,1749848653,13350.821061819988,33659.56959735,53486.44330944001 2025-06-13,21:04:15.000,164,11074849,5365,0,1749848654,13350.922106469989,32275.113416220003,53486.401386720005 2025-06-13,21:04:16.000,164,11074831,5125,0,1749848655,13351.08377790999,28121.216188079998,53486.46427080001 2025-06-13,21:04:17.000,164,11074867,5325,0,1749848656,13351.279130899995,23044.15784601,53486.49221928001 2025-06-13,21:04:18.000,164,11074879,5044,0,1749848657,13351.461011269996,31814.135559870003,53486.48523216 2025-06-13,21:04:19.000,164,11074799,5245,0,1749848658,13351.629419019991,30429.489052229997,53486.56209048001 2025-06-13,21:04:20.000,164,11074875,5245,0,1749848659,13351.797826770002,34122.027770999994,53486.638948800006 2025-06-13,21:04:21.000,164,11074862,4685,0,1749848660,13351.932552969993,37352.947162590004,53486.59702608 2025-06-13,21:04:22.000,164,11074876,4925,0,1749848661,13352.114433339993,29044.687463730006,53486.66689728 2025-06-13,21:04:23.000,164,11074876,4645,0,1749848662,13352.249159539999,28583.096333070003,53486.70882000001 2025-06-13,21:04:24.000,164,11074857,5125,0,1749848663,13352.39062205,32275.592757060003,53486.75074272001 2025-06-13,21:04:25.000,164,11074839,5285,0,1749848664,13352.4916667,30890.819365079995,53486.76471696 2025-06-13,21:04:26.000,164,11074843,5085,0,1749848665,13352.518611939995,29506.07416962,53486.7437556 2025-06-13,21:04:27.000,164,11074851,5125,0,1749848666,13352.61292028,27659.794236539994,53486.77170408 2025-06-13,21:04:28.000,164,11074827,4965,0,1749848667,13352.67354707,31352.22721836,53486.72978136001 2025-06-13,21:04:29.000,164,11074859,5005,0,1749848668,13352.720701239996,33660.00664341,53486.736768480005 2025-06-13,21:04:30.000,164,11074875,4165,0,1749848669,13352.77459172,29505.799253549994,53486.75772984001 2025-06-13,21:04:31.000,164,11074866,4365,0,1749848670,13352.788064339991,28582.588795710006,53486.70882000001 2025-06-13,21:04:32.000,164,11074840,4685,0,1749848671,13352.801536959996,29505.72876225,53486.736768480005 2025-06-13,21:04:33.000,164,11074847,5085,0,1749848672,13352.794800650001,29505.601877909998,53486.69484576 2025-06-13,21:04:34.000,164,11074853,5044,0,1749848673,13352.815009580001,26736.139683510002,53486.617987440004 2025-06-13,21:04:35.000,164,11074893,5005,0,1749848674,13352.821745889996,34582.716613020006,53486.61100032001 2025-06-13,21:04:36.000,164,11074855,5365,0,1749848675,13352.875636370001,33198.09125277,53486.59702608 2025-06-13,21:04:37.000,164,11074879,5005,0,1749848676,13352.956472090002,31813.423597739995,53486.569077600005 2025-06-13,21:04:38.000,164,11074821,5085,0,1749848677,13353.030571499992,25351.591863690002,53486.56209048001 2025-06-13,21:04:39.000,164,11074902,4525,0,1749848678,13353.138352460002,24890.035978679996,53486.49221928001 2025-06-13,21:04:40.000,164,11074844,3965,0,1749848679,13353.205715559998,31813.585727729995,53486.42234808001 2025-06-13,21:04:41.000,164,11074835,4965,0,1749848680,13353.279814969988,27659.56866438,53486.40837384 2025-06-13,21:04:42.000,164,11074862,4605,0,1749848681,13353.353914379994,29967.404482469996,53486.38741248 2025-06-13,21:04:43.000,164,11074887,5165,0,1749848682,13353.407804859999,30890.530350750007,53486.31055416 2025-06-13,21:04:44.000,164,11074891,4885,0,1749848683,13353.529058439999,27197.822452859997,53486.352476880005 2025-06-13,21:04:45.000,164,11074843,5285,0,1749848684,13353.60989416,28582.363223549997,53486.33151552 2025-06-13,21:04:46.000,164,11074896,3765,0,1749848685,13353.69072988,32274.697517549997,53486.25465720001 2025-06-13,21:04:47.000,164,11074810,4485,0,1749848686,13353.75135667,29505.073193160002,53486.31055416 2025-06-13,21:04:48.000,164,11074876,4445,0,1749848687,13353.838928699995,26735.491163550003,53486.29657992001 2025-06-13,21:04:49.000,164,11074861,4885,0,1749848688,13353.90629179999,29042.97452514,53486.26164432 2025-06-13,21:04:50.000,164,11074911,4285,0,1749848689,13353.89281918,27657.989659259998,53486.233695840005 2025-06-13,21:04:51.000,164,11074883,5005,0,1749848690,13353.9736549,31350.182970659996,53486.17779888001 2025-06-13,21:04:52.000,164,11074865,5085,0,1749848691,13354.027545379991,25811.293827510002,53486.2197216 2025-06-13,21:04:53.000,164,11074847,5165,0,1749848692,13354.121853719997,25349.455977300007,53486.24767008001 2025-06-13,21:04:54.000,164,11074883,5044,0,1749848693,13354.202689439997,26733.883961910004,53486.22670872001 2025-06-13,21:04:55.000,164,11074857,5005,0,1749848694,13354.283525159997,27195.284766059995,53486.2197216 2025-06-13,21:04:56.000,164,11074881,5125,0,1749848695,13354.411515049993,27195.122636069995,53486.19876024 2025-06-13,21:04:57.000,164,11074869,4925,0,1749848696,13354.566450179998,27195.04509564,53486.09395344 2025-06-13,21:04:58.000,164,11074886,4685,0,1749848697,13354.76853948,26733.390522810005,53486.135876160006 2025-06-13,21:04:59.000,164,11074864,4525,0,1749848698,13355.03125557,29502.655341570004,53486.12190192 2025-06-13,21:05:00.000,164,11074848,4045,0,1749848699,13355.307444279992,28117.83965481,53486.09395344 2025-06-13,21:05:01.000,164,11074883,5005,0,1749848700,13355.516269890002,32733.440799689997,53486.08696632001 2025-06-13,21:05:02.000,164,11074899,4765,0,1749848701,13355.738568119988,33656.46798015,53486.12888904001 2025-06-13,21:05:03.000,164,11074879,5285,0,1749848702,13355.913712179994,34118.03091428999,53486.1498504 2025-06-13,21:05:04.000,164,11074866,4605,0,1749848703,13356.08211992999,29040.958473959996,53486.19876024 2025-06-13,21:05:05.000,164,11074820,4565,0,1749848704,13356.24379136999,29502.613046790008,53486.16382464 2025-06-13,21:05:06.000,164,11074885,4125,0,1749848705,13356.445880669991,31348.829537700003,53486.14286328 2025-06-13,21:05:07.000,164,11074873,5165,0,1749848706,13356.607552109992,31810.364275319997,53486.16382464 2025-06-13,21:05:08.000,164,11074873,5165,0,1749848707,13356.762487239997,30425.738915070004,53486.19177312 2025-06-13,21:05:09.000,164,11074892,4565,0,1749848708,13356.917422369988,31348.949372910007,53486.184786000005 2025-06-13,21:05:10.000,164,11074906,4845,0,1749848709,13357.092566429994,29964.3099144,53486.22670872001 2025-06-13,21:05:11.000,164,11074835,5044,0,1749848710,13357.335073589995,31349.160846810002,53486.29657992001 2025-06-13,21:05:12.000,164,11074919,5005,0,1749848711,13357.651680160001,27656.932289760007,53486.33151552 2025-06-13,21:05:13.000,164,11074888,4805,0,1749848712,13357.954814110002,28118.699648669994,53486.33850264 2025-06-13,21:05:14.000,164,11074878,4565,0,1749848713,13358.210793889994,29503.564679339994,53486.34548976001 2025-06-13,21:05:15.000,164,11074888,4765,0,1749848714,13358.513927839995,28580.73487452,53486.39439960001 2025-06-13,21:05:16.000,164,11074859,5245,0,1749848715,13358.823798099991,28119.524396880006,53486.41536096001 2025-06-13,21:05:17.000,164,11074925,5125,0,1749848716,13359.113459430002,29966.022852990005,53486.520167760005 2025-06-13,21:05:18.000,164,11074879,5044,0,1749848717,13359.389648139993,28581.70060533,53486.62497456 2025-06-13,21:05:19.000,164,11074908,4605,0,1749848718,13359.68604578,27197.392455930007,53486.6738844 2025-06-13,21:05:20.000,164,11074840,4965,0,1749848719,13359.98917973,27197.688519389994,53486.77170408 2025-06-13,21:05:21.000,164,11074860,4765,0,1749848720,13360.272104750002,30890.2836312,53486.79266544 2025-06-13,21:05:22.000,164,11074893,5125,0,1749848721,13360.568502389993,30428.896925310008,53486.89048512 2025-06-13,21:05:23.000,164,11074890,4445,0,1749848722,13360.8446911,28582.736827440007,53486.904459360005 2025-06-13,21:05:24.000,164,11074874,4885,0,1749848723,13361.053516709995,28582.842564389997,53487.072150240005 2025-06-13,21:05:25.000,164,11074904,4565,0,1749848724,13361.10067087999,23967.326009070006,53487.18394416001 2025-06-13,21:05:26.000,164,11074875,5005,0,1749848725,13361.093934569995,33198.775018379994,53487.142021440006 2025-06-13,21:05:27.000,164,11074890,4645,0,1749848726,13361.033307779995,32275.79718183,53487.25381536001 2025-06-13,21:05:28.000,164,11074883,4925,0,1749848727,13360.93899943999,26275.52133279,53487.35163504001 2025-06-13,21:05:29.000,164,11074895,5285,0,1749848728,13360.811009549994,27660.322921290004,53487.38657064 2025-06-13,21:05:30.000,164,11074868,4885,0,1749848729,13360.568502389993,31814.48096724,53487.47041608001 2025-06-13,21:05:31.000,164,11074885,5285,0,1749848730,13360.460721429998,33660.68335989,53487.47041608001 2025-06-13,21:05:32.000,164,11074873,4965,0,1749848731,13360.299049989997,29044.983527189994,53487.526313040005 2025-06-13,21:05:33.000,164,11074871,5085,0,1749848732,13360.076751759996,29968.102346340005,53487.56823576001 2025-06-13,21:05:34.000,164,11074918,4965,0,1749848733,13359.88813508,30429.6229857,53487.59618424001 2025-06-13,21:05:35.000,164,11074888,4605,0,1749848734,13359.733199949995,31814.396377679994,53487.61015848 2025-06-13,21:05:36.000,164,11074871,5245,0,1749848735,13359.544583269999,28583.321905229997,53487.54727440001 2025-06-13,21:05:37.000,164,11074907,5205,0,1749848736,13359.436802309989,31814.33293551,53487.53330016 2025-06-13,21:05:38.000,164,11074883,4925,0,1749848737,13359.329021349993,29968.074149819993,53487.58221 2025-06-13,21:05:39.000,164,11074844,4685,0,1749848738,13359.241449319998,29044.962379799996,53487.61015848 2025-06-13,21:05:40.000,164,11074870,4045,0,1749848739,13359.241449319998,31352.86868919,53487.56823576001 2025-06-13,21:05:41.000,164,11074849,4925,0,1749848740,13359.241449319998,27198.668348460007,53487.575222880005 2025-06-13,21:05:42.000,164,11074857,5125,0,1749848741,13359.221240389998,26275.5001854,53487.48439032 2025-06-13,21:05:43.000,164,11074865,5044,0,1749848742,13359.275130870003,28583.350101749995,53487.46342896 2025-06-13,21:05:44.000,164,11074830,4645,0,1749848743,13359.335757659988,34583.632999919995,53487.4424676 2025-06-13,21:05:45.000,164,11074883,5205,0,1749848744,13359.430065999994,22121.109518159996,53487.5123388 2025-06-13,21:05:46.000,164,11074929,5325,0,1749848745,13359.591737439994,29044.454842439998,53487.49836456001 2025-06-13,21:05:47.000,164,11074886,4685,0,1749848746,13359.773617809995,27659.618008289995,53487.53330016 2025-06-13,21:05:48.000,164,11074836,4645,0,1749848747,13360.016124969996,24428.437798889994,53487.526313040005 2025-06-13,21:05:49.000,164,11074884,4525,0,1749848748,13360.251895820002,25812.893980020002,53487.477403200006 2025-06-13,21:05:50.000,164,11074876,3765,0,1749848749,13360.575238699988,28582.060110959996,53487.55426152 2025-06-13,21:05:51.000,164,11074870,4645,0,1749848750,13360.770591689994,27197.223276810008,53487.59618424001 2025-06-13,21:05:52.000,164,11074840,4445,0,1749848751,13361.08046194999,31812.598849529997,53487.56124864 2025-06-13,21:05:53.000,164,11074861,4845,0,1749848752,13361.289287560001,26735.159854440004,53487.60317136 2025-06-13,21:05:54.000,164,11074886,4605,0,1749848753,13361.464431619992,29504.255494080004,53487.67304256 2025-06-13,21:05:55.000,164,11074842,4845,0,1749848754,13361.572212580002,31350.14067588,53487.6520812 2025-06-13,21:05:56.000,164,11074884,4725,0,1749848755,13361.605894129993,26272.722828180005,53487.68701680001 2025-06-13,21:05:57.000,164,11074877,5325,0,1749848756,13361.552003650002,28118.600960850003,53487.78483648001 2025-06-13,21:05:58.000,164,11074857,5044,0,1749848757,13361.518322099997,29041.346176110004,53487.7219524 2025-06-13,21:05:59.000,164,11074868,4365,0,1749848758,13361.565476269992,29040.89503179,53487.83374632001 2025-06-13,21:06:00.000,164,11074824,4805,0,1749848759,13361.545267339992,26732.608069380003,53487.84772056 2025-06-13,21:06:01.000,164,11074902,4685,0,1749848760,13361.599157819997,32732.14375977,53487.83374632001 2025-06-13,21:06:02.000,164,11074834,4685,0,1749848761,13361.565476269992,29962.293863219995,53487.83374632001 2025-06-13,21:06:03.000,164,11074852,4645,0,1749848762,13361.592421510002,33654.02193204001,53487.87566904 2025-06-13,21:06:04.000,164,11074870,4765,0,1749848763,13361.760829259998,28576.41375783,53487.84772056 2025-06-13,21:06:05.000,164,11074834,4765,0,1749848764,13361.834928669989,30421.911237480002,53487.959514480004 2025-06-13,21:06:06.000,164,11074842,4605,0,1749848765,13361.909028079994,26728.9707183,53487.99445008 2025-06-13,21:06:07.000,164,11074844,4605,0,1749848766,13361.929237009994,32266.612165440005,53488.06432128 2025-06-13,21:06:08.000,164,11074873,4925,0,1749848767,13361.909028079994,31804.443006119996,53488.13419248 2025-06-13,21:06:09.000,164,11074883,5165,0,1749848768,13361.861873909998,27650.151026699998,53488.19008944001 2025-06-13,21:06:10.000,164,11074882,4725,0,1749848769,13361.713675089988,30418.58404812,53488.21803792001 2025-06-13,21:06:11.000,164,11074855,5005,0,1749848770,13361.612630440002,28571.838872459994,53488.21803792001 2025-06-13,21:06:12.000,164,11074873,5285,0,1749848771,13361.417277449997,29494.182287310003,53488.23899928001 2025-06-13,21:06:13.000,164,11074866,3685,0,1749848772,13361.12761612,28570.393800809994,53488.32284472 2025-06-13,21:06:14.000,164,11074641,5125,0,1749848773,13360.81774585999,29492.687871750008,53488.23899928001 2025-06-13,21:06:15.000,164,11074833,4965,0,1749848774,13360.494402980003,25338.558022319994,53488.364767440005 2025-06-13,21:06:16.000,164,11074868,4685,0,1749848775,13360.150851170001,26722.4150274,53488.315857600006 2025-06-13,21:06:17.000,164,11074793,4925,0,1749848776,13359.69951839999,28567.891359660003,53488.32983184 2025-06-13,21:06:18.000,164,11074846,4565,0,1749848777,13359.315548729988,32720.872200900005,53488.245986400005 2025-06-13,21:06:19.000,164,11074822,4965,0,1749848778,13358.931579060001,26259.766527240005,53488.16912808001 2025-06-13,21:06:20.000,164,11074854,4765,0,1749848779,13358.54760939,32258.865171569996,53488.16214096 2025-06-13,21:06:21.000,164,11074825,5205,0,1749848780,13358.210793889994,28566.897432330006,53488.078295520005 2025-06-13,21:06:22.000,164,11074785,5005,0,1749848781,13357.860505769997,30874.29620436,53488.01541144 2025-06-13,21:06:23.000,164,11074816,4645,0,1749848782,13357.59105337,28105.454333400005,53487.95252736001 2025-06-13,21:06:24.000,164,11074827,4845,0,1749848783,13357.355282519995,30874.514727390007,53487.88964328 2025-06-13,21:06:25.000,164,11074794,4965,0,1749848784,13357.18013845999,29490.284118419993,53487.79881072 2025-06-13,21:06:26.000,164,11074811,4885,0,1749848785,13357.018467019989,30413.480477999998,53487.756887999996 2025-06-13,21:06:27.000,164,11074852,4525,0,1749848786,13356.863531889998,31798.225673459994,53487.67304256 2025-06-13,21:06:28.000,164,11074842,4605,0,1749848787,13356.688387829992,28568.187423120005,53487.54028728 2025-06-13,21:06:29.000,164,11074779,4965,0,1749848788,13356.560397939997,28568.504633970006,53487.49137744 2025-06-13,21:06:30.000,164,11074820,4685,0,1749848789,13356.378517569996,29491.947713100002,53487.4424676 2025-06-13,21:06:31.000,164,11074820,4685,0,1749848790,13356.216846129995,27646.30220172,53487.38657064 2025-06-13,21:06:32.000,164,11074798,4725,0,1749848791,13355.974338969994,24416.21460747,53487.31669944 2025-06-13,21:06:33.000,164,11074781,5044,0,1749848792,13355.772249669993,26262.52273707,53487.22586688 2025-06-13,21:06:34.000,164,11074781,5205,0,1749848793,13355.516269890002,27185.895324900004,53487.21189264001 2025-06-13,21:06:35.000,164,11074802,4605,0,1749848794,13355.267026419991,28570.753306440005,53487.13503432001 2025-06-13,21:06:36.000,164,11074754,4365,0,1749848795,13355.01104664,29955.618337110005,53487.09311160001 2025-06-13,21:06:37.000,164,11074800,4685,0,1749848796,13354.795484719994,29494.330319040004,53487.00227904 2025-06-13,21:06:38.000,164,11074848,4645,0,1749848797,13354.559713869989,27648.579070709995,53486.9883048 2025-06-13,21:06:39.000,164,11074792,4445,0,1749848798,13354.438460289988,24418.223609520006,53486.89747224001 2025-06-13,21:06:40.000,164,11074786,4605,0,1749848799,13354.310470399992,32725.658560170006,53486.79965256001 2025-06-13,21:06:41.000,164,11074810,4605,0,1749848800,13354.270052539992,32264.328247319994,53486.76471696 2025-06-13,21:06:42.000,164,11074790,4645,0,1749848801,13354.243107299997,29957.007015719995,53486.7437556 2025-06-13,21:06:43.000,164,11074826,4685,0,1749848802,13354.249843609992,22111.515652229995,53486.58305184001 2025-06-13,21:06:44.000,164,11074876,4605,0,1749848803,13354.317206710002,30880.393701809997,53486.56209048001 2025-06-13,21:06:45.000,164,11074880,4405,0,1749848804,13354.391306119993,33188.039193389995,53486.47824504 2025-06-13,21:06:46.000,164,11074835,5085,0,1749848805,13354.532768629993,29495.923422420004,53486.40837384 2025-06-13,21:06:47.000,164,11074841,5044,0,1749848806,13354.606868039999,26726.947617989994,53486.40837384 2025-06-13,21:06:48.000,164,11074920,4685,0,1749848807,13354.835902579995,28573.001978910004,53486.303567040006 2025-06-13,21:06:49.000,164,11074809,4965,0,1749848808,13354.99083771,29957.59914264,53486.2895928 2025-06-13,21:06:50.000,164,11074861,5205,0,1749848809,13355.165981769991,30880.647470490003,53486.21273448 2025-06-13,21:06:51.000,164,11074835,5085,0,1749848810,13355.334389520001,28573.142961510006,53486.1498504 2025-06-13,21:06:52.000,164,11074905,5085,0,1749848811,13355.448906789992,26265.659599920007,53486.184786000005 2025-06-13,21:06:53.000,164,11074820,4605,0,1749848812,13355.597105610002,29496.240633270005,53486.12888904001 2025-06-13,21:06:54.000,164,11074839,5125,0,1749848813,13355.630787159993,32265.38561682,53486.07299208 2025-06-13,21:06:55.000,164,11074853,5365,0,1749848814,13355.731831809993,28573.22050194,53486.07299208 2025-06-13,21:06:56.000,164,11074843,5165,0,1749848815,13355.90023955999,32265.301027259993,53486.05203072 2025-06-13,21:06:57.000,164,11074858,4645,0,1749848816,13356.06191099999,26727.081551459996,53486.02408224 2025-06-13,21:06:58.000,164,11074861,4965,0,1749848817,13356.16969196,28573.150010640005,53486.07997920001 2025-06-13,21:06:59.000,164,11074867,4925,0,1749848818,13356.385253879991,27650.052338880007,53486.0450436 2025-06-13,21:07:00.000,164,11074856,4605,0,1749848819,13356.472825910001,31342.351387229995,53486.12190192 2025-06-13,21:07:01.000,164,11074833,5044,0,1749848820,13356.499771149996,28111.960680389995,53486.08696632001 2025-06-13,21:07:02.000,164,11074856,4485,0,1749848821,13356.526716389992,30881.31713784,53486.05901784001 2025-06-13,21:07:03.000,164,11074885,5165,0,1749848822,13356.560397939997,29035.48834908,53486.08696632001 2025-06-13,21:07:04.000,164,11074854,5005,0,1749848823,13356.560397939997,32266.442986320006,53486.07299208 2025-06-13,21:07:05.000,164,11074857,4925,0,1749848824,13356.573870560002,29036.165065559995,53486.03805648001 2025-06-13,21:07:06.000,164,11074861,5285,0,1749848825,13356.587343179992,24882.81062043,53486.066004960005 2025-06-13,21:07:07.000,164,11074861,5005,0,1749848826,13356.600815799997,26267.774338920004,53486.07997920001 2025-06-13,21:07:08.000,164,11074910,4645,0,1749848827,13356.600815799997,26729.724975210003,53486.07997920001 2025-06-13,21:07:09.000,164,11074840,4685,0,1749848828,13356.641233659997,28576.2657261,53486.0450436 2025-06-13,21:07:10.000,164,11074830,4725,0,1749848829,13356.735542000002,24884.431920329997,53486.10094056 2025-06-13,21:07:11.000,164,11074830,4885,0,1749848830,13356.789432479993,29961.800424119996,53486.05901784001 2025-06-13,21:07:12.000,164,11074889,5085,0,1749848831,13356.850059269993,29039.111601900004,53486.05901784001 2025-06-13,21:07:13.000,164,11074841,5085,0,1749848832,13356.998258089989,32731.861794569995,53486.0450436 2025-06-13,21:07:14.000,164,11074873,5044,0,1749848833,13357.166665839999,31809.172972350003,53486.07299208 2025-06-13,21:07:15.000,164,11074831,5044,0,1749848834,13357.314864659995,30886.519395780007,53486.05203072 2025-06-13,21:07:16.000,164,11074917,5005,0,1749848835,13357.456327169995,26271.376444349997,53486.07997920001 2025-06-13,21:07:17.000,164,11074854,4965,0,1749848836,13357.665152779991,29502.598948529994,53486.12888904001 2025-06-13,21:07:18.000,164,11074845,5125,0,1749848837,13357.880714699997,36426.20509062,53486.14286328 2025-06-13,21:07:19.000,164,11074840,4885,0,1749848838,13358.069331379993,26272.518403409995,53486.05901784001 2025-06-13,21:07:20.000,164,11074866,4685,0,1749848839,13358.332047469994,28119.164891249995,53486.05901784001 2025-06-13,21:07:21.000,164,11074872,4525,0,1749848840,13358.50045521999,28119.503249489993,53486.16382464 2025-06-13,21:07:22.000,164,11074851,5285,0,1749848841,13358.884424889991,28581.171920580004,53486.12888904001 2025-06-13,21:07:23.000,164,11074886,4605,0,1749848842,13359.241449319998,34120.096309379995,53486.20574736001 2025-06-13,21:07:24.000,164,11074870,4765,0,1749848843,13359.632155299994,31812.373277370003,53486.184786000005 2025-06-13,21:07:25.000,164,11074864,4685,0,1749848844,13359.92181662999,34120.32893067,53486.282605680004 2025-06-13,21:07:26.000,164,11074886,4645,0,1749848845,13360.184532719992,29966.38235862,53486.40837384 2025-06-13,21:07:27.000,164,11074866,4605,0,1749848846,13360.453985120002,28120.201113360003,53486.52715488 2025-06-13,21:07:28.000,164,11074885,4925,0,1749848847,13360.683019659999,28120.356194220003,53486.48523216 2025-06-13,21:07:29.000,164,11074879,5125,0,1749848848,13361.0467804,29966.650225560006,53486.520167760005 2025-06-13,21:07:30.000,164,11074876,4565,0,1749848849,13361.242133389991,29966.586783389997,53486.72279424 2025-06-13,21:07:31.000,164,11074843,4965,0,1749848850,13361.538531029997,28120.271604659996,53486.785678320004 2025-06-13,21:07:32.000,164,11074878,4805,0,1749848851,13361.720411399998,29043.33403077,53486.904459360005 2025-06-13,21:07:33.000,164,11074849,5005,0,1749848852,13361.888819149994,28581.6935562,53486.98131768 2025-06-13,21:07:34.000,164,11074858,4605,0,1749848853,13362.03701796999,28581.623064900006,53487.06516312001 2025-06-13,21:07:35.000,164,11074858,4445,0,1749848854,13362.14479893,25812.146772239998,53487.21189264001 2025-06-13,21:07:36.000,164,11074875,4885,0,1749848855,13362.24584358,31350.718704540006,53487.35163504001 2025-06-13,21:07:37.000,164,11074866,4765,0,1749848856,13362.313206679995,27196.567707719994,53487.421506239996 2025-06-13,21:07:38.000,164,11074887,4805,0,1749848857,13362.31994298999,29042.68551081,53487.477403200006 2025-06-13,21:07:39.000,164,11074872,4565,0,1749848858,13362.252579889995,27657.848676659996,53487.49836456001 2025-06-13,21:07:40.000,164,11074851,5005,0,1749848859,13362.04375428,30888.422660879995,53487.61714560001 2025-06-13,21:07:41.000,164,11074908,4725,0,1749848860,13361.841664979998,26734.222320150002,53487.76387512001 2025-06-13,21:07:42.000,164,11074883,5125,0,1749848861,13361.592421510002,33195.65225379,53487.77086224 2025-06-13,21:07:43.000,164,11074896,4445,0,1749848862,13361.363386969992,27195.087390419998,53487.88964328 2025-06-13,21:07:44.000,164,11074863,5165,0,1749848863,13361.215188149996,27194.770179569998,53487.83374632001 2025-06-13,21:07:45.000,164,11074863,5165,0,1749848864,13361.10740719,33194.58078603,53487.8966304 2025-06-13,21:07:46.000,164,11074896,4725,0,1749848865,13361.073725639995,25347.95451261,53487.93156600001 2025-06-13,21:07:47.000,164,11074882,4805,0,1749848866,13361.053516709995,27655.480168979993,53488.0363728 2025-06-13,21:07:48.000,164,11074892,4445,0,1749848867,13361.00636254,33193.93226607,53488.04335992 2025-06-13,21:07:49.000,164,11074883,5565,0,1749848868,13361.04004408999,29963.069267519997,53488.106244 2025-06-13,21:07:50.000,164,11074847,4645,0,1749848869,13361.053516709995,29963.146807950005,53488.09925688001 2025-06-13,21:07:51.000,164,11074865,4965,0,1749848870,13361.08719826,26270.967594810005,53488.15515384 2025-06-13,21:07:52.000,164,11074898,4845,0,1749848871,13361.02657147,27655.790330699994,53488.20406368 2025-06-13,21:07:53.000,164,11074876,4645,0,1749848872,13361.01983515999,32732.898016680003,53488.21803792001 2025-06-13,21:07:54.000,164,11074867,5085,0,1749848873,13360.95920836999,28579.12062375,53488.259960639996 2025-06-13,21:07:55.000,164,11074863,5044,0,1749848874,13360.88510896,29040.873884400004,53488.32284472 2025-06-13,21:07:56.000,164,11074860,4445,0,1749848875,13360.763855379999,29502.591899399995,53488.30887048001 2025-06-13,21:07:57.000,164,11074855,5044,0,1749848876,13360.689755969994,29502.725832869997,53488.38572880001 2025-06-13,21:07:58.000,164,11074890,4525,0,1749848877,13360.676283349989,29041.212242640002,53488.45560000001 2025-06-13,21:07:59.000,164,11074861,5205,0,1749848878,13360.649338109994,30425.92219245,53488.462587120004 2025-06-13,21:08:00.000,164,11074863,5125,0,1749848879,13360.716701209989,28118.107521750004,53488.61630376 2025-06-13,21:08:01.000,164,11074848,4645,0,1749848880,13360.763855379999,29041.113554819996,53488.68617496 2025-06-13,21:08:02.000,164,11074888,4725,0,1749848881,13360.85816371999,28579.416687210003,53488.763033279996 2025-06-13,21:08:03.000,164,11074855,4885,0,1749848882,13360.95920836999,30886.984638359994,53488.749059040005 2025-06-13,21:08:04.000,164,11074699,4925,0,1749848883,13361.20845184,28117.543591349997,53488.92373704 2025-06-13,21:08:05.000,164,11074846,4605,0,1749848884,13361.457695309997,28579.050132450007,53488.867840080005 2025-06-13,21:08:06.000,164,11074815,5125,0,1749848885,13361.747356639993,28578.98669028,53488.95168552 2025-06-13,21:08:07.000,164,11074834,5085,0,1749848886,13362.01680903999,28117.310970060003,53489.02155672 2025-06-13,21:08:08.000,164,11074847,5165,0,1749848887,13362.15827154999,33655.593888029995,53489.133350640004 2025-06-13,21:08:09.000,164,11074869,5165,0,1749848888,13362.21889833999,29040.013890539994,53489.28008016 2025-06-13,21:08:10.000,164,11074870,4565,0,1749848889,13362.16500786,31809.137726700006,53489.34995136 2025-06-13,21:08:11.000,164,11074826,4565,0,1749848890,13362.06396321,28116.599007929995,53489.41283544001 2025-06-13,21:08:12.000,164,11074797,4925,0,1749848891,13362.010072729994,29501.012894280007,53489.52462936 2025-06-13,21:08:13.000,164,11074882,4685,0,1749848892,13361.909028079994,32270.002796970002,53489.62943616001 2025-06-13,21:08:14.000,164,11074881,5085,0,1749848893,13361.814719739989,32269.8688635,53489.706294480005 2025-06-13,21:08:15.000,164,11074830,4805,0,1749848894,13361.760829259998,24423.482260499994,53489.79712704001 2025-06-13,21:08:16.000,164,11074839,5125,0,1749848895,13361.599157819997,32269.53050526,53489.76917856 2025-06-13,21:08:17.000,164,11074854,4645,0,1749848896,13361.437486379997,25346.276819670005,53489.93686944 2025-06-13,21:08:18.000,164,11074822,4685,0,1749848897,13361.20845184,31346.30594916,53489.9578308 2025-06-13,21:08:19.000,164,11074853,5205,0,1749848898,13361.01983515999,28115.689670160005,53490.00674064 2025-06-13,21:08:20.000,164,11074834,4445,0,1749848899,13360.83795478999,25808.199259440007,53490.05565048 2025-06-13,21:08:21.000,164,11074879,5125,0,1749848900,13360.575238699988,30885.405633240007,53490.03468912001 2025-06-13,21:08:22.000,164,11074820,4805,0,1749848901,13360.339467849997,29039.541598829994,53490.08359896001 2025-06-13,21:08:23.000,164,11074640,4845,0,1749848902,13360.191269030001,32270.609022150005,53490.06263760001 2025-06-13,21:08:24.000,164,11074834,4525,0,1749848903,13359.94876187,30886.2656271,53490.04866336 2025-06-13,21:08:25.000,164,11074827,4685,0,1749848904,13359.73993625999,33655.92519713999,53490.03468912001 2025-06-13,21:08:26.000,164,11074857,5125,0,1749848905,13359.517638029989,30425.520392039994,53489.98577928001 2025-06-13,21:08:27.000,164,11074874,4525,0,1749848906,13359.342493969998,28579.726848930004,53490.03468912001 2025-06-13,21:08:28.000,164,11074866,4565,0,1749848907,13359.147140979992,33657.17289315,53490.04866336 2025-06-13,21:08:29.000,164,11074869,4925,0,1749848908,13359.019151089997,33195.934218990005,53490.03468912001 2025-06-13,21:08:30.000,164,11074851,5285,0,1749848909,13359.147140979992,25811.230385339994,53490.12552168 2025-06-13,21:08:31.000,164,11074867,5005,0,1749848910,13359.187558839993,29965.360234770007,53490.11853456 2025-06-13,21:08:32.000,164,11074811,5125,0,1749848911,13359.281867179998,30427.04300412,53490.05565048 2025-06-13,21:08:33.000,164,11074835,4925,0,1749848912,13359.335757659988,25811.62513662,53490.027702 2025-06-13,21:08:34.000,164,11074856,4805,0,1749848913,13359.355966589988,29504.114511480002,53490.11853456 2025-06-13,21:08:35.000,164,11074847,5125,0,1749848914,13359.416593379989,29965.75498605,53490.12552168 2025-06-13,21:08:36.000,164,11074858,4765,0,1749848915,13359.517638029989,32273.56260762,53490.188405760004 2025-06-13,21:08:37.000,164,11074854,4925,0,1749848916,13359.672573159994,28581.2001171,53490.2373156 2025-06-13,21:08:38.000,164,11074855,5165,0,1749848917,13359.874662459995,28581.291755790007,53490.27923832001 2025-06-13,21:08:39.000,164,11074866,4725,0,1749848918,13360.103696999991,27196.793279880003,53490.32116104001 2025-06-13,21:08:40.000,164,11074899,5205,0,1749848919,13360.393358330002,33658.843536960005,53490.37007088001 2025-06-13,21:08:41.000,164,11074837,4965,0,1749848920,13360.635865489989,31812.8737656,53490.495839040006 2025-06-13,21:08:42.000,164,11074881,5005,0,1749848921,13360.831218479994,26735.885914829996,53490.55872312 2025-06-13,21:08:43.000,164,11074924,4645,0,1749848922,13361.04004408999,31813.458843390006,53490.55872312 2025-06-13,21:08:44.000,164,11074875,5005,0,1749848923,13361.316232799996,30890.60789118,53490.60763296 2025-06-13,21:08:45.000,164,11074823,4925,0,1749848924,13361.605894129993,29967.756938970007,53490.69846552 2025-06-13,21:08:46.000,164,11074697,5205,0,1749848925,13362.191953099995,32737.388312490002,53490.76833672 2025-06-13,21:08:47.000,164,11074866,4605,0,1749848926,13362.710648970002,26737.316888219997,53490.880130640006 2025-06-13,21:08:48.000,164,11074845,5285,0,1749848927,13363.34386211,29968.511195879997,53490.94301472 2025-06-13,21:08:49.000,164,11074877,5125,0,1749848928,13363.923184769992,26737.718688630004,53491.11769272001 2025-06-13,21:08:50.000,164,11074835,4925,0,1749848929,13364.650706249995,30892.003618920004,53491.25743512001 2025-06-13,21:08:51.000,164,11074817,5285,0,1749848930,13365.128984260002,28122.759947550003,53491.34826768 2025-06-13,21:08:52.000,164,11074866,4605,0,1749848931,13365.560108099999,23045.560622880002,53491.47403584001 2025-06-13,21:08:53.000,164,11074815,5085,0,1749848932,13365.910396219995,31354.13753259,53491.55788128 2025-06-13,21:08:54.000,164,11074826,4725,0,1749848933,13366.132694449996,26276.860667490007,53491.8443532 2025-06-13,21:08:55.000,164,11074847,5044,0,1749848934,13366.361728989992,32739.15764412,53491.935185760005 2025-06-13,21:08:56.000,164,11074820,4605,0,1749848935,13366.496455189998,28123.626990539997,53492.07492816001 2025-06-13,21:08:57.000,164,11074881,5165,0,1749848936,13366.610972459988,29970.167741430007,53492.172747840006 2025-06-13,21:08:58.000,164,11074852,4725,0,1749848937,13366.745698659994,27662.522249849993,53492.37537432 2025-06-13,21:08:59.000,164,11074815,5005,0,1749848938,13366.92084272,27201.13554396,53492.45921976001 2025-06-13,21:09:00.000,164,11074862,4765,0,1749848939,13367.22397667,31355.533260330005,53492.63389776 2025-06-13,21:09:01.000,164,11074794,3645,0,1749848940,13367.446274900001,23508.79420083,53492.73171744 2025-06-13,21:09:02.000,164,11074855,5085,0,1749848941,13367.830244569988,29047.986456569997,53492.7876144 2025-06-13,21:09:03.000,164,11074838,4725,0,1749848942,13368.34220413,28124.818293510005,53492.9273568 2025-06-13,21:09:04.000,164,11074859,5365,0,1749848943,13368.739646419992,29048.254323510002,53492.997228 2025-06-13,21:09:05.000,164,11074827,4165,0,1749848944,13369.35938694,30433.225091130007,53493.157931760004 2025-06-13,21:09:06.000,164,11074842,3845,0,1749848945,13369.824192330001,28125.600746940007,53493.3116484 2025-06-13,21:09:07.000,164,11074837,4365,0,1749848946,13370.248579859988,30895.443594359996,53493.41645520001 2025-06-13,21:09:08.000,164,11074878,4765,0,1749848947,13370.59213166999,28587.720562350005,53493.47933928 2025-06-13,21:09:09.000,164,11074832,3965,0,1749848948,13370.881793,33665.48381742,53493.70292712001 2025-06-13,21:09:10.000,164,11074841,5285,0,1749848949,13371.131036469997,29049.854476020002,53493.75183696001 2025-06-13,21:09:11.000,164,11074875,4125,0,1749848950,13371.346598390002,30434.818194509993,53493.94048920001 2025-06-13,21:09:12.000,164,11074889,5245,0,1749848951,13371.535215069998,25357.400346809998,53494.066257360006 2025-06-13,21:09:13.000,164,11074876,4645,0,1749848952,13371.824876399995,29512.058880990007,53494.12215432 2025-06-13,21:09:14.000,164,11074846,4725,0,1749848953,13372.08085618,29050.763813790007,53494.29683232 2025-06-13,21:09:15.000,164,11074864,4765,0,1749848954,13372.350308579997,25358.1968985,53494.42260048001 2025-06-13,21:09:16.000,164,11074905,4925,0,1749848955,13372.774696109998,27204.850435469998,53494.5343944 2025-06-13,21:09:17.000,164,11074866,3845,0,1749848956,13373.2395015,27666.709433070006,53494.63920120001 2025-06-13,21:09:18.000,164,11074873,5085,0,1749848957,13373.643680100002,25359.00049932,53494.68112392001 2025-06-13,21:09:19.000,164,11074914,4685,0,1749848958,13374.088276559989,27205.703380199993,53494.855801920006 2025-06-13,21:09:20.000,164,11074868,4845,0,1749848959,13374.53960933,27667.597623449998,53494.93266024 2025-06-13,21:09:21.000,164,11074858,4885,0,1749848960,13374.957260549992,28129.50596496,53495.04445416001 2025-06-13,21:09:22.000,164,11074878,4845,0,1749848961,13375.381648079994,27206.59861971,53495.15624808 2025-06-13,21:09:23.000,164,11074878,4805,0,1749848962,13375.785826679996,31361.376989099997,53495.31695184 2025-06-13,21:09:24.000,164,11074825,5125,0,1749848963,13376.109169559997,31361.630757780003,53495.386823040004 2025-06-13,21:09:25.000,164,11074919,4325,0,1749848964,13376.499875539994,34593.290308020005,53495.54053968 2025-06-13,21:09:26.000,164,11074856,3765,0,1749848965,13376.82995472999,27207.684185730002,53495.624385120005 2025-06-13,21:09:27.000,164,11074880,4685,0,1749848966,13377.321705360002,30901.252077480007,53495.743166160006 2025-06-13,21:09:28.000,164,11074908,4645,0,1749848967,13377.860610159994,26747.256161519996,53495.86893432 2025-06-13,21:09:29.000,164,11074880,3645,0,1749848968,13378.534241159992,29517.380974140004,53496.02265096001 2025-06-13,21:09:30.000,164,11074840,4965,0,1749848969,13379.27523526,24439.88558601,53496.19732896001 2025-06-13,21:09:31.000,164,11074874,4565,0,1749848970,13379.733304339992,29518.198673220002,53496.27418728 2025-06-13,21:09:32.000,164,11074912,4645,0,1749848971,13380.37325379,30903.366816480004,53496.40694256001 2025-06-13,21:09:33.000,164,11074887,5125,0,1749848972,13380.912158589992,29980.33258689,53496.53969784 2025-06-13,21:09:34.000,164,11074906,4645,0,1749848973,13381.323073499989,27210.74350815,53496.84014400001 2025-06-13,21:09:35.000,164,11074827,5285,0,1749848974,13381.457799699994,29519.157354900002,53496.95193792 2025-06-13,21:09:36.000,164,11074819,5365,0,1749848975,13381.518426489994,26287.913703330007,53497.11264168 2025-06-13,21:09:37.000,164,11074848,4725,0,1749848976,13381.54537172999,24441.563278949994,53497.301293920005 2025-06-13,21:09:38.000,164,11074913,5125,0,1749848977,13381.67336162,27211.56120723,53497.35719088 2025-06-13,21:09:39.000,164,11074908,4485,0,1749848978,13381.868714609991,26750.08286265,53497.52488176 2025-06-13,21:09:40.000,164,11074883,5085,0,1749848979,13381.936077710001,34598.076667290006,53497.55981736001 2025-06-13,21:09:41.000,164,11074871,5125,0,1749848980,13382.003440809996,30443.460427889993,53497.67161128 2025-06-13,21:09:42.000,164,11074887,5165,0,1749848981,13381.976495570001,29520.235871790006,53497.7834052 2025-06-13,21:09:43.000,164,11074868,4645,0,1749848982,13381.909132469991,33213.500650949994,53497.89519912001 2025-06-13,21:09:44.000,164,11074831,5005,0,1749848983,13381.740724719995,28135.490676329995,53497.95109608 2025-06-13,21:09:45.000,164,11074854,4845,0,1749848984,13381.71377948,29981.975034179995,53498.01398016001 2025-06-13,21:09:46.000,164,11074840,4365,0,1749848985,13381.659888999995,25365.39406023,53498.090838480006 2025-06-13,21:09:47.000,164,11074814,4645,0,1749848986,13381.518426489994,35059.667797949995,53498.10481272 2025-06-13,21:09:48.000,164,11074834,4605,0,1749848987,13381.457799699994,28596.828038310006,53498.19564528 2025-06-13,21:09:49.000,164,11074832,4645,0,1749848988,13381.235501469993,32751.712144649995,53498.188658160005 2025-06-13,21:09:50.000,164,11074890,4965,0,1749848989,13381.127720509998,25365.37996197,53498.237568000004 2025-06-13,21:09:51.000,164,11074869,5044,0,1749848990,13380.959312760002,25365.3870111,53498.25154224001 2025-06-13,21:09:52.000,164,11074867,5205,0,1749848991,13380.784168699996,29520.101938320004,53498.29346496 2025-06-13,21:09:53.000,164,11074830,4645,0,1749848992,13380.649442499991,28135.25805504,53498.34936192001 2025-06-13,21:09:54.000,164,11074851,5125,0,1749848993,13380.481034749995,26750.371876980003,53498.39128464 2025-06-13,21:09:55.000,164,11074835,5044,0,1749848994,13380.312627,35521.53384468,53498.32141344 2025-06-13,21:09:56.000,164,11074809,4845,0,1749848995,13380.144219249989,32290.078719209996,53498.307439200005 2025-06-13,21:09:57.000,164,11074860,4445,0,1749848996,13379.948866259998,32751.782635950003,53498.3423748 2025-06-13,21:09:58.000,164,11074869,5165,0,1749848997,13379.618787070001,27212.082842849995,53498.33538768 2025-06-13,21:09:59.000,164,11074890,4605,0,1749848998,13379.26849894999,29520.32046135,53498.237568000004 2025-06-13,21:10:00.000,164,11074845,5085,0,1749848999,13378.898001899994,29981.982083309995,53498.258529360006 2025-06-13,21:10:01.000,164,11074817,4245,0,1749849000,13378.554450089992,30905.234835929994,53498.18167104001 2025-06-13,21:10:02.000,164,11074876,4765,0,1749849001,13378.338888170001,31366.825966589997,53498.17468392 2025-06-13,21:10:03.000,164,11074837,5165,0,1749849002,13378.183953039996,30443.319445290006,53498.06289000001 2025-06-13,21:10:04.000,164,11074947,5205,0,1749849003,13378.04922683999,33212.845081859996,53498.03494152001 2025-06-13,21:10:05.000,164,11074810,4765,0,1749849004,13377.85387385,30904.311399900005,53497.9580832 2025-06-13,21:10:06.000,164,11074824,3885,0,1749849005,13377.671993479998,26287.744524210008,53497.86026352 2025-06-13,21:10:07.000,164,11074895,4485,0,1749849006,13377.530530969998,25825.772740529996,53497.7834052 2025-06-13,21:10:08.000,164,11074843,5285,0,1749849007,13377.382332150002,29980.135211250003,53497.72052112 2025-06-13,21:10:09.000,164,11074853,5245,0,1749849008,13377.186979159997,33672.90655131001,53497.5737916 2025-06-13,21:10:10.000,164,11074852,4805,0,1749849009,13377.032044029991,28133.072824739997,53497.55981736001 2025-06-13,21:10:11.000,164,11074830,3804,0,1749849010,13376.843427349995,31364.21778849,53497.46199768001 2025-06-13,21:10:12.000,164,11074874,4805,0,1749849011,13376.60765649999,28132.656926070005,53497.44802344 2025-06-13,21:10:13.000,164,11074844,4965,0,1749849012,13376.365149339988,29055.63476262,53497.350203760005 2025-06-13,21:10:14.000,164,11074853,5245,0,1749849013,13376.122642180002,32748.45544659,53497.26635832 2025-06-13,21:10:15.000,164,11074845,4325,0,1749849014,13375.853189779991,30440.274221130006,53497.16155152 2025-06-13,21:10:16.000,164,11074855,5285,0,1749849015,13375.61068261999,26747.256161519996,53497.063731840004 2025-06-13,21:10:17.000,164,11074865,4365,0,1749849016,13375.38838438999,33209.94788943,53497.00783488001 2025-06-13,21:10:18.000,164,11074873,4365,0,1749849017,13375.199767709993,32286.702185939997,53496.86110536001 2025-06-13,21:10:19.000,164,11074883,5085,0,1749849018,13375.132404609998,29055.345748289998,53496.749311440006 2025-06-13,21:10:20.000,164,11074848,4805,0,1749849019,13375.132404609998,29517.148352849996,53496.69341448001 2025-06-13,21:10:21.000,164,11074866,3645,0,1749849020,13375.065041510003,27670.76973195,53496.61655616 2025-06-13,21:10:22.000,164,11074841,4365,0,1749849021,13375.132404609998,30902.224857420006,53496.53271072001 2025-06-13,21:10:23.000,164,11074832,4725,0,1749849022,13375.172822469998,30440.697168929997,53496.44187816 2025-06-13,21:10:24.000,164,11074850,4725,0,1749849023,13375.193031399998,26286.250108649998,53496.44886528 2025-06-13,21:10:25.000,164,11074835,5365,0,1749849024,13375.334493909999,32287.583327190005,53496.36501984001 2025-06-13,21:10:26.000,164,11074921,4405,0,1749849025,13375.40859331999,34134.187520249994,53496.36501984001 2025-06-13,21:10:27.000,164,11074808,4645,0,1749849026,13375.583737379995,31826.210719559997,53496.3510456 2025-06-13,21:10:28.000,164,11074876,4965,0,1749849027,13375.69825465,25363.526040779994,53496.31611000001 2025-06-13,21:10:29.000,164,11074870,4885,0,1749849028,13375.812771919991,34134.554075010004,53496.30213576 2025-06-13,21:10:40.000,164,11074652,4765,0,1749849039,13377.065725579996,24442.15540587,53496.057586560004 2025-06-13,21:10:41.000,164,11074883,5085,0,1749849040,13377.052252959991,29981.989132439994,53496.0366252 2025-06-13,21:10:42.000,164,11074739,5245,0,1749849041,13377.052252959991,25827.295352610003,53496.05059944001 2025-06-13,21:10:43.000,164,11074715,5005,0,1749849042,13377.065725579996,32752.078699410005,53495.97374112 2025-06-13,21:10:44.000,164,11074869,5405,0,1749849043,13377.079198200001,32752.184436359996,53495.959766880005 2025-06-13,21:10:45.000,164,11074830,4605,0,1749849044,13377.045516649996,29982.496669800006,53495.95277976001 2025-06-13,21:10:46.000,164,11074896,4965,0,1749849045,13376.99836248,28135.970017169995,53495.94579264 2025-06-13,21:10:47.000,164,11074829,5205,0,1749849046,13376.95120830999,30905.95384719,53495.86893432 2025-06-13,21:10:48.000,164,11074864,4765,0,1749849047,13376.944471999996,28136.125098029996,53495.85496008001 2025-06-13,21:10:49.000,164,11074842,3885,0,1749849048,13376.93099937999,35060.830904400005,53495.840985840005 2025-06-13,21:10:50.000,164,11074864,4605,0,1749849049,13376.89058151999,28597.913604329995,53495.8270116 2025-06-13,21:10:51.000,164,11074812,3845,0,1749849050,13376.91079044999,24443.198677110006,53495.7571404 2025-06-13,21:10:52.000,164,11074842,4004,0,1749849051,13376.883845209995,23519.9952684,53495.80605024 2025-06-13,21:10:53.000,164,11074819,5445,0,1749849052,13376.85689997,33676.113905460006,53495.76412752001 2025-06-13,21:10:54.000,164,11074855,4325,0,1749849053,13376.83669104,29983.03240368,53495.65932072 2025-06-13,21:10:55.000,164,11074849,5125,0,1749849054,13376.803009489995,27213.16840887,53495.71521768001 2025-06-13,21:10:56.000,164,11074856,3924,0,1749849055,13376.78953686999,30906.43318803,53495.66630784001 2025-06-13,21:10:57.000,164,11074884,4805,0,1749849056,13376.72891007999,26290.000245810006,53495.70124344 2025-06-13,21:10:58.000,164,11074825,5125,0,1749849057,13376.782800559995,29059.94883018,53495.66630784001 2025-06-13,21:10:59.000,164,11074831,4965,0,1749849058,13376.742382699995,27675.07675038,53495.58944952 2025-06-13,21:11:00.000,164,11074789,5085,0,1749849059,13376.71543746,28136.674930170004,53495.59643664001 2025-06-13,21:11:01.000,164,11074832,4885,0,1749849060,13376.681755909995,23520.270184470006,53495.53355256 2025-06-13,21:11:02.000,164,11074814,4605,0,1749849061,13376.600920189994,23520.291331860004,53495.49861696001 2025-06-13,21:11:03.000,164,11074856,4725,0,1749849062,13376.573974949999,33214.8752313,53495.49162984 2025-06-13,21:11:04.000,164,11074912,4805,0,1749849063,13376.573974949999,26290.127130149995,53495.42874576001 2025-06-13,21:11:05.000,164,11074815,4685,0,1749849064,13376.540293399994,31829.974954980004,53495.44970712001 2025-06-13,21:11:06.000,164,11074814,3804,0,1749849065,13376.513348159999,29060.237844510004,53495.3728488 2025-06-13,21:11:07.000,164,11074861,4325,0,1749849066,13376.540293399994,31830.292165830004,53495.35887456001 2025-06-13,21:11:08.000,164,11074824,4965,0,1749849067,13376.594183879999,33215.50260387,53495.39381016 2025-06-13,21:11:09.000,164,11074703,5285,0,1749849068,13376.65481067,31830.82085058,53495.36586168 2025-06-13,21:11:10.000,164,11074734,4805,0,1749849069,13376.762591629995,25368.009287459994,53495.29599048 2025-06-13,21:11:11.000,164,11074866,4845,0,1749849070,13376.82995472999,27676.613460720007,53495.29599048 2025-06-13,21:11:12.000,164,11074851,4405,0,1749849071,13376.964680929996,27215.304295259994,53495.24708064 2025-06-13,21:11:13.000,164,11074877,4405,0,1749849072,13377.025307719996,28138.9377009,53495.191183680006 2025-06-13,21:11:14.000,164,11074705,5005,0,1749849073,13377.160033920001,33679.14503136001,53495.21214504001 2025-06-13,21:11:15.000,164,11074859,5044,0,1749849074,13377.274551189992,32756.075556120006,53495.24708064 2025-06-13,21:11:16.000,164,11074908,4085,0,1749849075,13377.382332150002,31371.344458919993,53495.22611928 2025-06-13,21:11:17.000,164,11074853,5405,0,1749849076,13377.463167870003,31833.175260000004,53495.27502912 2025-06-13,21:11:18.000,164,11074865,5085,0,1749849077,13377.544003589988,29063.353559969997,53495.30996472001 2025-06-13,21:11:19.000,164,11074859,5085,0,1749849078,13377.665257169989,29063.48749344,53495.35887456001 2025-06-13,21:11:20.000,164,11074844,4805,0,1749849079,13377.698938719994,29525.26895061,53495.37983592001 2025-06-13,21:11:21.000,164,11074856,4765,0,1749849080,13377.746092889989,29525.24780322,53495.42175864 2025-06-13,21:11:22.000,164,11074846,3924,0,1749849081,13377.813455989999,26755.108892339995,53495.44272 2025-06-13,21:11:23.000,164,11074717,5445,0,1749849082,13377.80671967999,29063.233724759993,53495.47066848 2025-06-13,21:11:24.000,164,11074801,5245,0,1749849083,13377.84713753999,32756.385717840007,53495.575475280006 2025-06-13,21:11:25.000,164,11074836,4165,0,1749849084,13377.85387385,26292.96792954,53495.54053968 2025-06-13,21:11:26.000,164,11074848,4485,0,1749849085,13377.84713753999,33217.68078504001,53495.575475280006 2025-06-13,21:11:27.000,164,11074844,4765,0,1749849086,13377.89429171,27677.543945879996,53495.56848816001 2025-06-13,21:11:28.000,164,11074833,4405,0,1749849087,13377.9549185,26292.403999140006,53495.63137224 2025-06-13,21:11:29.000,164,11074843,5445,0,1749849088,13378.02901790999,27677.261980680007,53495.66630784001 2025-06-13,21:11:30.000,164,11074822,4685,0,1749849089,13378.11658994,28138.881307860007,53495.673294960005 2025-06-13,21:11:31.000,164,11074869,5205,0,1749849090,13378.204161969996,28600.549978950003,53495.722204800004 2025-06-13,21:11:32.000,164,11074878,4645,0,1749849091,13378.352360789992,29523.908468520007,53495.70124344 2025-06-13,21:11:33.000,164,11074845,4365,0,1749849092,13378.561186400002,28600.775551109997,53495.68028208 2025-06-13,21:11:34.000,164,11074853,4365,0,1749849093,13378.796957249993,30447.626463720007,53495.68028208 2025-06-13,21:11:35.000,164,11074782,4925,0,1749849094,13379.039464409994,35526.17217222,53495.70124344 2025-06-13,21:11:36.000,164,11074855,5445,0,1749849095,13379.29544419,29063.16323346,53495.77810176 2025-06-13,21:11:37.000,164,11074819,5245,0,1749849096,13379.490797179991,24908.38486407,53495.79906312 2025-06-13,21:11:38.000,164,11074864,4645,0,1749849097,13379.665941239997,23985.230799269993,53495.79906312 2025-06-13,21:11:39.000,164,11074841,4765,0,1749849098,13379.908448399998,29063.825851679998,53495.83399872001 2025-06-13,21:11:40.000,164,11074849,4405,0,1749849099,13380.124010319989,29064.065522100005,53495.86194720001 2025-06-13,21:11:41.000,164,11074869,4205,0,1749849100,13380.238527589994,32295.992939279997,53495.98771536 2025-06-13,21:11:42.000,164,11074888,4685,0,1749849101,13380.32609961999,24909.52682313,53495.94579264 2025-06-13,21:11:43.000,164,11074839,4845,0,1749849102,13380.52818891999,31373.381657489997,53496.057586560004 2025-06-13,21:11:44.000,164,11074812,4565,0,1749849103,13380.777432390001,28142.081612880007,53496.0366252 2025-06-13,21:11:45.000,164,11074849,4925,0,1749849104,13381.073830029993,29065.813706340006,53496.06457368 2025-06-13,21:11:46.000,164,11074856,4685,0,1749849105,13381.437590769994,32297.917351769996,53496.06457368 2025-06-13,21:11:47.000,164,11074885,4365,0,1749849106,13381.760933649995,27681.526704329997,53496.21829032001 2025-06-13,21:11:48.000,164,11074859,5245,0,1749849107,13382.010177119992,26296.837901909996,53496.26720016001 2025-06-13,21:11:49.000,164,11074817,5405,0,1749849108,13382.158375940002,26297.190358410007,53496.3510456 2025-06-13,21:11:50.000,164,11074854,4725,0,1749849109,13382.279629520002,29990.87808537,53496.42790392 2025-06-13,21:11:51.000,164,11074902,4805,0,1749849110,13382.346992619998,24912.522703380004,53496.51873648 2025-06-13,21:11:52.000,164,11074923,4365,0,1749849111,13382.353728929993,27682.79554773,53496.581620560006 2025-06-13,21:11:53.000,164,11074884,3924,0,1749849112,13382.320047380003,24912.783521189995,53496.67245312001 2025-06-13,21:11:54.000,164,11074816,4845,0,1749849113,13382.326783689998,27221.31720315,53496.728350080004 2025-06-13,21:11:55.000,164,11074872,4004,0,1749849114,13382.306574759998,33223.38353121,53496.78424704 2025-06-13,21:11:56.000,164,11074828,4645,0,1749849115,13382.320047380003,31376.652453810006,53496.85411824 2025-06-13,21:11:57.000,164,11074844,4845,0,1749849116,13382.313311069993,28606.569935969994,53496.91001520001 2025-06-13,21:11:58.000,164,11074832,4445,0,1749849117,13382.306574759998,28144.830773580004,53496.92398944 2025-06-13,21:11:59.000,164,11074831,5245,0,1749849118,13382.320047380003,30453.223472939993,53497.02180912 2025-06-13,21:12:00.000,164,11074790,4725,0,1749849119,13382.340256310003,27221.373596189995,53497.00084776 2025-06-13,21:12:01.000,164,11074852,4045,0,1749849120,13382.380674169988,29529.73809903,53497.0497576 2025-06-13,21:12:02.000,164,11074883,5044,0,1749849121,13382.441300959988,29529.611214689998,53497.00783488001 2025-06-13,21:12:03.000,164,11074854,4885,0,1749849122,13382.535609299994,29991.188247090002,53497.133603040005 2025-06-13,21:12:04.000,164,11074834,4765,0,1749849123,13382.569290849999,25835.888242080007,53497.14059016 2025-06-13,21:12:05.000,164,11074856,4685,0,1749849124,13382.69054443,32760.988799729996,53497.16155152 2025-06-13,21:12:06.000,164,11074848,3924,0,1749849125,13382.959996829995,30452.222496479997,53497.11264168 2025-06-13,21:12:07.000,164,11074817,4405,0,1749849126,13383.121668269996,29528.589090840003,53497.20347424001 2025-06-13,21:12:08.000,164,11074865,5325,0,1749849127,13383.263130779997,30451.757253899996,53497.23840984 2025-06-13,21:12:09.000,164,11074848,3804,0,1749849128,13383.269867089992,28604.89224303,53497.28033256 2025-06-13,21:12:10.000,164,11074861,5245,0,1749849129,13383.343966499997,24449.634532800002,53497.36417800001 2025-06-13,21:12:11.000,164,11074862,3804,0,1749849130,13383.303548639997,25372.978924109993,53497.32225528001 2025-06-13,21:12:12.000,164,11074871,4325,0,1749849131,13383.263130779997,27219.653608470006,53497.40610072 2025-06-13,21:12:13.000,164,11074850,5085,0,1749849132,13383.249658159992,29066.412882389996,53497.40610072 2025-06-13,21:12:14.000,164,11074834,4004,0,1749849133,13383.175558750001,32759.938479360004,53497.350203760005 2025-06-13,21:12:15.000,164,11074855,5405,0,1749849134,13383.061041479996,32298.53062608,53497.39212648001 2025-06-13,21:12:16.000,164,11074887,5325,0,1749849135,13382.980205759995,26296.894294950005,53497.37815224 2025-06-13,21:12:17.000,164,11074893,5445,0,1749849136,13382.89263373,27682.323256019998,53497.2593712 2025-06-13,21:12:18.000,164,11074878,4685,0,1749849137,13382.82527062999,27220.97884491,53497.23840984 2025-06-13,21:12:19.000,164,11074866,5005,0,1749849138,13382.838743249995,29991.5195562,53497.21046136 2025-06-13,21:12:20.000,164,11074843,5485,0,1749849139,13382.737698599994,25836.543811170006,53497.22443560001 2025-06-13,21:12:21.000,164,11074861,5205,0,1749849140,13382.62318132999,29068.513523129994,53497.1895 2025-06-13,21:12:22.000,164,11074883,4405,0,1749849141,13382.481718819989,32762.06731662,53497.182512880005 2025-06-13,21:12:23.000,164,11074705,5325,0,1749849142,13382.373937859993,27683.43701856,53497.14757728 2025-06-13,21:12:24.000,164,11074868,3965,0,1749849143,13382.266156899997,30915.08247054,53497.10565456001 2025-06-13,21:12:25.000,164,11074859,5205,0,1749849144,13382.266156899997,23989.537817699995,53497.14059016 2025-06-13,21:12:26.000,164,11074877,5365,0,1749849145,13382.212266419992,24912.663685980006,53497.16853864 2025-06-13,21:12:27.000,164,11074875,5165,0,1749849146,13382.232475349992,29529.216463410005,53497.17552576001 2025-06-13,21:12:28.000,164,11074856,4845,0,1749849147,13382.198793800002,27220.605241020006,53497.12661592001 2025-06-13,21:12:29.000,164,11074853,4205,0,1749849148,13382.111221769992,33222.42484953,53497.1196288 2025-06-13,21:12:30.000,164,11074827,5325,0,1749849149,13381.976495570001,25373.5640019,53497.063731840004 2025-06-13,21:12:31.000,164,11074843,5125,0,1749849150,13381.87545092,29528.518599539995,53497.09866744 2025-06-13,21:12:32.000,164,11074884,4525,0,1749849151,13381.67336162,30451.644467820006,53497.084693200006 2025-06-13,21:12:33.000,164,11074871,4845,0,1749849152,13381.538635419995,29528.039258699995,53497.0497576 2025-06-13,21:12:34.000,164,11074822,4085,0,1749849153,13381.323073499989,31836.058354170003,53496.95892504001 2025-06-13,21:12:35.000,164,11074844,3845,0,1749849154,13381.114247889993,31835.93851896,53496.91001520001 2025-06-13,21:12:36.000,164,11074850,5005,0,1749849155,13380.932367519992,25833.970878720007,53496.83315688 2025-06-13,21:12:37.000,164,11074859,4325,0,1749849156,13380.804377629996,30912.248720279997,53496.79123416001 2025-06-13,21:12:38.000,164,11074872,4125,0,1749849157,13380.67638774,26295.294142440005,53496.78424704 2025-06-13,21:12:39.000,164,11074884,4845,0,1749849158,13380.60902463999,30450.26988747,53496.70040160001 2025-06-13,21:12:40.000,164,11074880,4765,0,1749849159,13380.52818891999,31835.1490164,53496.70738872 2025-06-13,21:12:41.000,164,11074859,5245,0,1749849160,13380.52818891999,29526.784513560007,53496.665466 2025-06-13,21:12:42.000,164,11074835,5165,0,1749849161,13380.41367165,27218.307224639997,53496.61655616 2025-06-13,21:12:43.000,164,11074848,4925,0,1749849162,13380.25200021,33219.908310119994,53496.55367208001 2025-06-13,21:12:44.000,164,11074841,5205,0,1749849163,13380.090328769998,24447.935692469997,53496.57463344001 2025-06-13,21:12:45.000,164,11074879,5205,0,1749849164,13379.935393639993,29064.523715550007,53496.46982664 2025-06-13,21:12:46.000,164,11074850,4885,0,1749849165,13379.706359099997,31372.662646230005,53496.44886528 2025-06-13,21:12:47.000,164,11074818,4685,0,1749849166,13379.692886479992,29987.409913409996,53496.36501984001 2025-06-13,21:12:48.000,164,11074864,5005,0,1749849167,13379.686150169997,30448.909405380007,53496.35803272001 2025-06-13,21:12:49.000,164,11074819,5125,0,1749849168,13379.699622790002,28140.368674290003,53496.3510456 2025-06-13,21:12:50.000,164,11074849,5245,0,1749849169,13379.753513269992,29525.25485235,53496.35803272001 2025-06-13,21:12:51.000,164,11074855,4965,0,1749849170,13379.740040650002,29525.226655830003,53496.25322592 2025-06-13,21:12:52.000,164,11074856,3965,0,1749849171,13379.713095409992,30910.176276059996,53496.295148640005 2025-06-13,21:12:53.000,164,11074865,5285,0,1749849172,13379.564896589996,32756.829813029995,53496.21829032001 2025-06-13,21:12:54.000,164,11074855,4485,0,1749849173,13379.463851939996,30910.063489980006,53496.26720016001 2025-06-13,21:12:55.000,164,11074851,5565,0,1749849174,13379.32912573999,23523.38589993,53496.2811744 2025-06-13,21:12:56.000,164,11074671,5245,0,1749849175,13379.28870787999,29986.662705630006,53496.30213576 2025-06-13,21:12:57.000,164,11074832,4605,0,1749849176,13379.22808108999,35526.4964322,53496.246238800006 2025-06-13,21:12:58.000,164,11074834,4645,0,1749849177,13379.2348174,27216.453303450005,53496.25322592 2025-06-13,21:12:59.000,164,11074814,3804,0,1749849178,13379.41669777,31833.154112610006,53496.3510456 2025-06-13,21:13:00.000,164,11074820,4685,0,1749849179,13379.605314449997,29063.16323346,53496.33707136001 2025-06-13,21:13:01.000,164,11074805,5165,0,1749849180,13379.814140059992,28601.353579770002,53496.38598120001 2025-06-13,21:13:02.000,164,11074827,4925,0,1749849181,13380.090328769998,25369.70812779,53496.46982664 2025-06-13,21:13:03.000,164,11074817,5085,0,1749849182,13380.40693533999,28601.36767803,53496.49777512 2025-06-13,21:13:04.000,164,11074865,5365,0,1749849183,13380.683124049996,26754.756435839998,53496.50476224001 2025-06-13,21:13:05.000,164,11074819,5485,0,1749849184,13381.006466929997,27216.537893009998,53496.490788 2025-06-13,21:13:06.000,164,11074804,3565,0,1749849185,13381.208556229998,33680.082565649995,53496.58860768 2025-06-13,21:13:07.000,164,11074835,5165,0,1749849186,13381.44432707999,27678.636561029998,53496.65847888 2025-06-13,21:13:08.000,164,11074841,5285,0,1749849187,13381.5925259,27678.967870139997,53496.75629856 2025-06-13,21:13:09.000,164,11074897,5044,0,1749849188,13381.70704316999,35065.913327129994,53496.847131120005 2025-06-13,21:13:10.000,164,11074846,4605,0,1749849189,13381.83503306,27217.849031189995,53496.8750796 2025-06-13,21:13:11.000,164,11074862,4125,0,1749849190,13381.922605089996,29064.826828139994,53496.92398944 2025-06-13,21:13:12.000,164,11074871,5365,0,1749849191,13381.929341399991,29988.424988130006,53496.92398944 2025-06-13,21:13:13.000,164,11074834,4445,0,1749849192,13382.016913430001,30450.319231379995,53497.07071896 2025-06-13,21:13:14.000,164,11074879,5205,0,1749849193,13381.989968189991,28142.130956790003,53497.05674472001 2025-06-13,21:13:15.000,164,11074831,5205,0,1749849194,13382.003440809996,29527.425984390007,53497.15456440001 2025-06-13,21:13:16.000,164,11074871,4245,0,1749849195,13381.969759259991,33682.810578959994,53497.182512880005 2025-06-13,21:13:17.000,164,11074773,4365,0,1749849196,13382.010177119992,22602.734276279996,53497.29430680001 2025-06-13,21:13:18.000,164,11074796,3804,0,1749849197,13382.097749150002,33221.705838270005,53497.34321664001 2025-06-13,21:13:19.000,164,11074790,4805,0,1749849198,13382.286365829998,27220.139998440005,53497.39212648001 2025-06-13,21:13:20.000,164,11074863,4325,0,1749849199,13382.481718819989,26758.675752120005,53497.45501056 2025-06-13,21:13:21.000,164,11074856,3765,0,1749849200,13382.68380811999,29990.58202191,53497.4340492 2025-06-13,21:13:22.000,164,11074813,5365,0,1749849201,13382.84547955999,27220.555897109996,53497.54584312 2025-06-13,21:13:23.000,164,11074792,4965,0,1749849202,13382.96673313999,32299.066359959994,53497.60174008 2025-06-13,21:13:24.000,164,11074795,5285,0,1749849203,13383.09472303,28605.632401680006,53497.60872720001 2025-06-13,21:13:25.000,164,11074666,4805,0,1749849204,13383.236185540001,27682.13997864,53497.734495360004 2025-06-13,21:13:26.000,164,11074770,4605,0,1749849205,13383.350702809992,33222.192228240005,53497.79039232 2025-06-13,21:13:27.000,164,11074818,4605,0,1749849206,13383.519110560002,24911.76139734,53497.8183408 2025-06-13,21:13:28.000,164,11074832,4725,0,1749849207,13383.835717129994,27681.780473010003,53497.86725064001 2025-06-13,21:13:29.000,164,11074778,4725,0,1749849208,13384.078224289995,29528.328273029998,53497.95109608 2025-06-13,21:13:30.000,164,11074794,4925,0,1749849209,13384.428512409992,29066.405833259996,53497.98603168 2025-06-13,21:13:31.000,164,11074810,4645,0,1749849210,13384.650810639992,24911.155172159997,53498.06289000001 2025-06-13,21:13:32.000,164,11074817,5285,0,1749849211,13384.799009459988,26296.027251959997,53498.11878696 2025-06-13,21:13:33.000,164,11074793,4925,0,1749849212,13384.933735659994,28604.236673940002,53498.15372256 2025-06-13,21:13:34.000,164,11074776,4965,0,1749849213,13384.960680899989,27680.730152639997,53498.20263240001 2025-06-13,21:13:35.000,164,11074822,5044,0,1749849214,13385.001098759989,31374.065423099993,53498.24455512 2025-06-13,21:13:36.000,164,11074868,4925,0,1749849215,13384.994362449994,28142.201448089996,53498.26551648 2025-06-13,21:13:37.000,164,11074832,5044,0,1749849216,13384.994362449994,32758.85291334,53498.29346496 2025-06-13,21:13:38.000,164,11074846,4885,0,1749849217,13384.994362449994,26756.9557644,53498.28647784 2025-06-13,21:13:39.000,164,11074873,5044,0,1749849218,13385.028043999999,25833.604323959997,53498.307439200005 2025-06-13,21:13:40.000,164,11074864,5005,0,1749849219,13385.12235233999,31835.43803073,53498.24455512 2025-06-13,21:13:41.000,164,11074863,4485,0,1749849220,13385.14929758,29527.066478759996,53498.31442632 2025-06-13,21:13:42.000,164,11074852,4045,0,1749849221,13385.216660679995,28142.060465489994,53498.307439200005 2025-06-13,21:13:43.000,164,11074834,4925,0,1749849222,13385.33117795,30450.354477030007,53498.33538768 2025-06-13,21:13:44.000,164,11074829,5365,0,1749849223,13385.438958909996,32758.676685090002,53498.39128464 2025-06-13,21:13:45.000,164,11074861,4165,0,1749849224,13385.560212489996,29526.897299639997,53498.41923312001 2025-06-13,21:13:46.000,164,11074870,4685,0,1749849225,13385.620839279996,27218.42705985,53498.475130080005 2025-06-13,21:13:47.000,164,11074852,3845,0,1749849226,13385.708411309992,32758.38767076,53498.43320736 2025-06-13,21:13:48.000,164,11074833,5285,0,1749849227,13385.843137509997,32758.39471989,53498.39128464 2025-06-13,21:13:49.000,164,11074862,4485,0,1749849228,13385.998072639988,30450.072511830003,53498.475130080005 2025-06-13,21:13:50.000,164,11074819,5245,0,1749849229,13386.220370869989,29065.144038989994,53498.48910432 2025-06-13,21:13:51.000,164,11074843,4125,0,1749849230,13386.56392267999,30911.825772480006,53498.475130080005 2025-06-13,21:13:52.000,164,11074872,4645,0,1749849231,13386.981573899997,28141.870138979997,53498.5519884 2025-06-13,21:13:53.000,164,11074813,5165,0,1749849232,13387.392488809994,28603.63749789,53498.60788536 2025-06-13,21:13:54.000,164,11074864,4725,0,1749849233,13387.74951324,31373.762310510007,53498.63583384001 2025-06-13,21:13:55.000,164,11074861,5125,0,1749849234,13388.160428149997,28603.848971789994,53498.705705039996 2025-06-13,21:13:56.000,164,11074851,4245,0,1749849235,13388.503979959998,28603.891266570005,53498.67076944 2025-06-13,21:13:57.000,164,11074831,5165,0,1749849236,13388.90815856,29065.73616591,53498.74762776 2025-06-13,21:13:58.000,164,11074735,5005,0,1749849237,13389.278655609996,29527.461230040004,53498.83147320001 2025-06-13,21:13:59.000,164,11074842,4645,0,1749849238,13389.635680040003,29527.50352482,53498.88737016 2025-06-13,21:14:00.000,164,11074820,5044,0,1749849239,13390.00617709,29527.545819599996,53498.98518984 2025-06-13,21:14:01.000,164,11074864,4565,0,1749849240,13390.356465209996,34606.035135059996,53498.98518984 2025-06-13,21:14:02.000,164,11074901,4285,0,1749849241,13390.740434879997,26757.63248088,53499.076022400004 2025-06-13,21:14:03.000,164,11074840,3965,0,1749849242,13391.17829502999,25834.259893049995,53499.08999664001 2025-06-13,21:14:04.000,164,11074880,4725,0,1749849243,13391.54879208,29527.799588280002,53499.08300952 2025-06-13,21:14:05.000,164,11074876,4845,0,1749849244,13391.973179610002,31374.61525524,53499.22973904 2025-06-13,21:14:06.000,164,11074875,5285,0,1749849245,13392.33694034999,29066.34944022,53499.208777679996 2025-06-13,21:14:07.000,164,11074861,5245,0,1749849246,13392.66701954,27681.364574339997,53499.3205716 2025-06-13,21:14:08.000,164,11074871,4285,0,1749849247,13392.922999319992,29989.827764999995,53499.30659736001 2025-06-13,21:14:09.000,164,11074868,3924,0,1749849248,13393.192451720002,30451.447092179995,53499.39742992 2025-06-13,21:14:10.000,164,11074875,5285,0,1749849249,13393.53600352999,27219.632461080007,53499.411404160004 2025-06-13,21:14:11.000,164,11074893,5245,0,1749849250,13393.81892854999,29066.384685869998,53499.432365520006 2025-06-13,21:14:12.000,164,11074819,4565,0,1749849251,13394.162480359992,29989.77137196,53499.44633976 2025-06-13,21:14:13.000,164,11074835,4925,0,1749849252,13394.600340509998,33683.163035460006,53499.544159439996 2025-06-13,21:14:14.000,164,11074829,5405,0,1749849253,13394.99778279999,28604.652572609994,53499.53717232 2025-06-13,21:14:15.000,164,11074906,4885,0,1749849254,13395.381752469992,27219.498527610005,53499.5651208 2025-06-13,21:14:16.000,164,11074872,4805,0,1749849255,13395.779194759998,30912.84789633,53499.544159439996 2025-06-13,21:14:17.000,164,11074907,4285,0,1749849256,13396.169900739995,26757.646579139997,53499.59306928001 2025-06-13,21:14:18.000,164,11074863,4925,0,1749849257,13396.661651369992,26757.752316090002,53499.600056400006 2025-06-13,21:14:19.000,164,11074882,3965,0,1749849258,13397.092775209989,28142.920459350004,53499.62101776001 2025-06-13,21:14:20.000,164,11074881,5044,0,1749849259,13397.49695380999,26296.33036455,53499.64197912001 2025-06-13,21:14:21.000,164,11074871,5285,0,1749849260,13397.941550269992,31374.911318700004,53499.697876080005 2025-06-13,21:14:22.000,164,11074855,5325,0,1749849261,13398.338992559999,29989.891207170003,53499.746785920004 2025-06-13,21:14:23.000,164,11074821,4525,0,1749849262,13398.77685270999,28143.181277159994,53499.7747344 2025-06-13,21:14:24.000,164,11074857,4445,0,1749849263,13399.113668209997,29528.208437819994,53499.83063136 2025-06-13,21:14:25.000,164,11074885,4285,0,1749849264,13399.383120609993,32759.945528490003,53499.80967000001 2025-06-13,21:14:26.000,164,11074868,4765,0,1749849265,13399.69299086999,29066.405833259996,53499.85159272 2025-06-13,21:14:27.000,164,11074857,5365,0,1749849266,13400.029806369996,32759.790447630003,53499.85159272 2025-06-13,21:14:28.000,164,11074822,4885,0,1749849267,13400.400303419992,26296.245774990006,53499.92845104001 2025-06-13,21:14:29.000,164,11074844,4725,0,1749849268,13400.723646299994,28604.610277829997,53499.96338664 2025-06-13,21:14:30.000,164,11074816,4845,0,1749849269,13401.10087966,31836.290975459997,53499.9494124 2025-06-13,21:14:31.000,164,11074876,4405,0,1749849270,13401.350123129996,25834.443170430008,53500.047232079996 2025-06-13,21:14:32.000,164,11074850,4845,0,1749849271,13401.585893980002,26757.75936522,53500.047232079996 2025-06-13,21:14:33.000,164,11074871,5205,0,1749849272,13401.686938630002,29066.229605009998,53499.99832224 2025-06-13,21:14:34.000,164,11074814,4805,0,1749849273,13401.794719589998,28604.610277829997,53500.13806464 2025-06-13,21:14:35.000,164,11074860,4605,0,1749849274,13401.835137449998,29989.644487619997,53500.152038880005 2025-06-13,21:14:36.000,164,11074881,5245,0,1749849275,13402.010281509989,32298.03013785,53500.11710328 2025-06-13,21:14:37.000,164,11074863,4925,0,1749849276,13402.124798779994,33683.155986330006,53500.11011616 2025-06-13,21:14:38.000,164,11074871,4965,0,1749849277,13402.27299759999,29066.328292830003,53500.17300024001 2025-06-13,21:14:39.000,164,11074835,5325,0,1749849278,13402.40098749,24449.775515400004,53500.103129040006 2025-06-13,21:14:40.000,164,11074857,5325,0,1749849279,13402.643494650001,28605.07552041,53500.04024496 2025-06-13,21:14:41.000,164,11074806,3885,0,1749849280,13402.784957160002,29528.553845190007,53500.13806464 2025-06-13,21:14:42.000,164,11074827,4125,0,1749849281,13402.980310149993,32760.44601672,53500.159026 2025-06-13,21:14:43.000,164,11074827,4325,0,1749849282,13403.236289929999,28143.794551469997,53500.17998736 2025-06-13,21:14:44.000,164,11074787,4925,0,1749849283,13403.51247863999,29529.131873849998,53500.17998736 2025-06-13,21:14:45.000,164,11074844,4725,0,1749849284,13403.896448309992,26297.387734050004,53500.24287144001 2025-06-13,21:14:46.000,164,11074818,4925,0,1749849285,13404.273681669998,29529.294003839997,53500.31274264001 2025-06-13,21:14:47.000,164,11074882,4004,0,1749849286,13404.55660669,32299.559799060007,53500.34767824 2025-06-13,21:14:48.000,164,11074869,4925,0,1749849287,13404.846268019995,35069.790348630006,53500.382613839996 2025-06-13,21:14:49.000,164,11074849,4285,0,1749849288,13404.987730529996,32299.827665999997,53500.48043352001 2025-06-13,21:14:50.000,164,11074810,4845,0,1749849289,13405.095511489992,30914.899193160003,53500.52934336001 2025-06-13,21:14:51.000,164,11074861,5285,0,1749849290,13405.021412080001,29529.91432728,53500.585240320004 2025-06-13,21:14:52.000,164,11074807,5005,0,1749849291,13404.92036743,27683.317183349995,53500.63415016 2025-06-13,21:14:53.000,164,11074831,4285,0,1749849292,13404.765432299995,27221.754249210004,53500.6131888 2025-06-13,21:14:54.000,164,11074861,4165,0,1749849293,13404.684596579995,24913.389746369998,53500.66209864 2025-06-13,21:14:55.000,164,11074859,4325,0,1749849294,13404.54987037999,30453.914287680003,53500.6131888 2025-06-13,21:14:56.000,164,11074840,4045,0,1749849295,13404.408407869989,29530.781370269993,53500.57825320001 2025-06-13,21:14:57.000,164,11074834,4685,0,1749849296,13404.219791189993,28607.528617649994,53500.59222744 2025-06-13,21:14:58.000,164,11074830,4645,0,1749849297,13404.078328679992,25375.840870889995,53500.51536912 2025-06-13,21:14:59.000,164,11074822,4645,0,1749849298,13403.849294139996,31839.801442199998,53500.50139488 2025-06-13,21:15:00.000,164,11074830,4765,0,1749849299,13403.57310542999,31839.970621319997,53500.48043352001 2025-06-13,21:15:01.000,164,11074816,4605,0,1749849300,13403.229553619989,23529.62437998,53500.51536912 2025-06-13,21:15:02.000,164,11074845,5044,0,1749849301,13402.946628600002,31840.520453460005,53500.52235624 2025-06-13,21:15:03.000,164,11074865,5125,0,1749849302,13402.731066679997,27685.446020610005,53500.4734464 2025-06-13,21:15:04.000,164,11074817,4925,0,1749849303,13402.56265893,31841.0702856,53500.39658808 2025-06-13,21:15:05.000,164,11074840,3845,0,1749849304,13402.47508689999,29994.57887862,53500.368639600005 2025-06-13,21:15:06.000,164,11074853,5085,0,1749849305,13402.47508689999,26762.90523012,53500.270819920006 2025-06-13,21:15:07.000,164,11074851,5205,0,1749849306,13402.535713689991,32303.711736629994,53500.152038880005 2025-06-13,21:15:08.000,164,11074773,5325,0,1749849307,13402.636758339992,29533.840692690006,53500.159026 2025-06-13,21:15:09.000,164,11074779,5285,0,1749849308,13402.791693469997,29995.84067289,53500.11710328 2025-06-13,21:15:10.000,164,11074819,5365,0,1749849309,13402.852320259997,28611.032035259996,53500.103129040006 2025-06-13,21:15:11.000,164,11074794,4565,0,1749849310,13402.973573839998,30919.946370239995,53500.033257840005 2025-06-13,21:15:12.000,164,11074815,5365,0,1749849311,13403.040936939993,31843.678463699995,53499.95639952001 2025-06-13,21:15:13.000,164,11074820,4485,0,1749849312,13403.155454209998,30458.869826070004,53499.94242528 2025-06-13,21:15:14.000,164,11074826,4605,0,1749849313,13403.26997147999,23071.649453010003,53499.90050256 2025-06-13,21:15:15.000,164,11074781,5085,0,1749849314,13403.37101612999,33691.52330364,53499.85159272 2025-06-13,21:15:16.000,164,11074802,4605,0,1749849315,13403.45185184999,28151.160892319996,53499.83761848001 2025-06-13,21:15:17.000,164,11074762,4405,0,1749849316,13403.45858816,31845.257468819997,53499.87255408 2025-06-13,21:15:18.000,164,11074787,4325,0,1749849317,13403.424906609995,26304.711780120007,53499.82364424 2025-06-13,21:15:19.000,164,11074799,5044,0,1749849318,13403.43837923,29536.80837642,53499.7747344 2025-06-13,21:15:20.000,164,11074769,5485,0,1749849319,13403.43164291999,24919.529538600007,53499.767747280006 2025-06-13,21:15:21.000,164,11074805,4485,0,1749849320,13403.45858816,26766.359303820005,53499.7747344 2025-06-13,21:15:22.000,164,11074773,5285,0,1749849321,13403.404697679995,32306.792206440005,53499.8446056 2025-06-13,21:15:23.000,164,11074787,4245,0,1749849322,13403.35754351,28612.843661670006,53499.76076016001 2025-06-13,21:15:24.000,164,11074809,5085,0,1749849323,13403.384488749994,32768.037929729995,53499.746785920004 2025-06-13,21:15:25.000,164,11074802,4565,0,1749849324,13403.37775244,30920.898002789996,53499.66992760001 2025-06-13,21:15:26.000,164,11074790,4805,0,1749849325,13403.35754351,28612.054159110005,53499.66992760001 2025-06-13,21:15:27.000,164,11074835,4925,0,1749849326,13403.303653029994,27688.350262170003,53499.600056400006 2025-06-13,21:15:28.000,164,11074774,4645,0,1749849327,13403.24976254999,30458.369337840006,53499.55114656001 2025-06-13,21:15:29.000,164,11074843,5085,0,1749849328,13403.182399449994,29534.587900469996,53499.53717232 2025-06-13,21:15:30.000,164,11074855,5245,0,1749849329,13403.108300039989,26763.990796140002,53499.544159439996 2025-06-13,21:15:31.000,164,11074815,5125,0,1749849330,13403.047673249988,29533.988724420007,53499.50223672001 2025-06-13,21:15:32.000,164,11074781,5405,0,1749849331,13402.939892289993,28148.461075529995,53499.52319808001 2025-06-13,21:15:33.000,164,11074811,5325,0,1749849332,13402.758011919992,29994.973629900007,53499.45332688001 2025-06-13,21:15:34.000,164,11074773,4485,0,1749849333,13402.603076790001,28609.5376197,53499.40441704001 2025-06-13,21:15:35.000,164,11074780,4165,0,1749849334,13402.347097009995,27685.720936679994,53499.34153296 2025-06-13,21:15:36.000,164,11074758,4685,0,1749849335,13402.11132615999,28147.164035609996,53499.313584480005 2025-06-13,21:15:37.000,164,11074816,4805,0,1749849336,13401.909236859989,29070.304002150006,53499.1808292 2025-06-13,21:15:38.000,164,11074835,5044,0,1749849337,13401.740829109993,28146.691743899995,53499.08999664001 2025-06-13,21:15:39.000,164,11074807,4885,0,1749849338,13401.606102910002,33686.87792697,53499.0061512 2025-06-13,21:15:40.000,164,11074770,4805,0,1749849339,13401.491585639997,30916.471149150006,53498.93628 2025-06-13,21:15:41.000,164,11074884,4485,0,1749849340,13401.457904089992,29069.507450460005,53498.83147320001 2025-06-13,21:15:42.000,164,11074829,5605,0,1749849341,13401.417486229991,23990.736169800002,53498.7965376 2025-06-13,21:15:43.000,164,11074822,4565,0,1749849342,13401.410749919996,29530.894156349998,53498.76858912 2025-06-13,21:15:44.000,164,11074788,4725,0,1749849343,13401.424222540001,29530.809566790005,53498.68474368001 2025-06-13,21:15:45.000,164,11074834,4965,0,1749849344,13401.370332059996,28607.352389399995,53498.51705280001 2025-06-13,21:15:46.000,164,11074820,4685,0,1749849345,13401.336650509991,32300.800445939996,53498.6218596 2025-06-13,21:15:47.000,164,11074807,4325,0,1749849346,13401.24234217,29068.802537459997,53498.56596264001 2025-06-13,21:15:48.000,164,11074847,5125,0,1749849347,13401.127824899995,33223.884019439996,53498.45416872 2025-06-13,21:15:49.000,164,11074820,4645,0,1749849348,13400.986362389995,30915.322140959994,53498.37731040001 2025-06-13,21:15:50.000,164,11074767,5325,0,1749849349,13400.865108809994,32300.26471206,53498.30045208001 2025-06-13,21:15:51.000,164,11074806,4685,0,1749849350,13400.791009399989,30453.30101337,53498.188658160005 2025-06-13,21:15:52.000,164,11074809,5205,0,1749849351,13400.784273089994,29991.301033170006,53498.17468392 2025-06-13,21:15:53.000,164,11074640,3765,0,1749849352,13400.703437369993,25374.18432534,53498.10481272 2025-06-13,21:15:54.000,164,11074805,5044,0,1749849353,13400.649546889988,32299.080458220007,53497.97904456 2025-06-13,21:15:55.000,164,11074750,4805,0,1749849354,13400.609129029988,29067.068451479994,53497.93013472 2025-06-13,21:15:56.000,164,11074811,5205,0,1749849355,13400.609129029988,26296.562985840006,53497.91616048001 2025-06-13,21:15:57.000,164,11074808,4885,0,1749849356,13400.595656409998,24449.571090629994,53497.83231504 2025-06-13,21:15:58.000,164,11074801,5165,0,1749849357,13400.683228439993,31836.227533290003,53497.79039232 2025-06-13,21:15:59.000,164,11074807,5125,0,1749849358,13400.804482019994,27680.84293872,53497.74846960001 2025-06-13,21:16:01.000,164,11074634,4885,0,1749849360,13401.28276003,30912.072492029998,53497.636675680005 2025-06-13,21:16:02.000,164,11074645,4965,0,1749849361,13401.612839219997,31835.050328579993,53497.55283024 2025-06-13,21:16:03.000,164,11074839,5085,0,1749849362,13402.11132615999,27218.067554220004,53497.60174008 2025-06-13,21:16:04.000,164,11074801,4885,0,1749849363,13402.45487796999,25832.821870529995,53497.52488176 2025-06-13,21:16:05.000,164,11074787,5125,0,1749849364,13402.859056569992,28140.911457299997,53497.53186888001 2025-06-13,21:16:06.000,164,11074801,5205,0,1749849365,13403.229553619989,24908.913548819997,53497.55283024 2025-06-13,21:16:07.000,164,11074821,5285,0,1749849366,13403.606786979995,27217.031332109997,53497.55283024 2025-06-13,21:16:08.000,164,11074817,5365,0,1749849367,13403.977284029992,30448.36662237,53497.61571432 2025-06-13,21:16:09.000,164,11074825,5245,0,1749849368,13404.327572149989,23523.160327770005,53497.636675680005 2025-06-13,21:16:10.000,164,11074838,4565,0,1749849369,13404.57681562,30447.844986750002,53497.734495360004 2025-06-13,21:16:11.000,164,11074813,4125,0,1749849370,13404.83279539999,24445.96193607,53497.755456720006 2025-06-13,21:16:12.000,164,11074842,4805,0,1749849371,13405.001203150001,29985.704023950006,53497.79039232 2025-06-13,21:16:13.000,164,11074850,4765,0,1749849372,13405.169610899997,30908.83694136,53497.86725064001 2025-06-13,21:16:14.000,164,11074871,5165,0,1749849373,13405.351491269997,30447.013189410005,53497.94410896001 2025-06-13,21:16:15.000,164,11074809,4805,0,1749849374,13405.593998429998,34601.91139401001,53498.04891576 2025-06-13,21:16:16.000,164,11074853,4085,0,1749849375,13405.823032969995,30446.808764639994,53498.11179984001 2025-06-13,21:16:17.000,164,11074841,5125,0,1749849376,13406.07227643999,29985.245830500004,53498.17468392 2025-06-13,21:16:18.000,164,11074864,4805,0,1749849377,13406.294574669992,32755.088677919994,53498.237568000004 2025-06-13,21:16:19.000,164,11074800,4845,0,1749849378,13406.543818140002,29061.89439006,53498.26551648 2025-06-13,21:16:20.000,164,11074835,5005,0,1749849379,13406.665071719988,29523.570110279994,53498.370323279996 2025-06-13,21:16:21.000,164,11074829,5165,0,1749849380,13406.840215779994,30908.660713110003,53498.48910432 2025-06-13,21:16:22.000,164,11074844,4765,0,1749849381,13407.001887219994,28600.606371989998,53498.56596264001 2025-06-13,21:16:23.000,164,11074804,4605,0,1749849382,13407.02883245999,29985.74631873,53498.6218596 2025-06-13,21:16:24.000,164,11074861,4965,0,1749849383,13407.123140799995,28139.318353919996,53498.81749896 2025-06-13,21:16:25.000,164,11074850,3765,0,1749849384,13407.12987710999,32755.927524390005,53498.8664088 2025-06-13,21:16:26.000,164,11074835,5125,0,1749849385,13407.04904138999,27677.600338920005,53498.95025424001 2025-06-13,21:16:27.000,164,11074830,4045,0,1749849386,13406.900842569994,29985.92254698,53499.06903528001 2025-06-13,21:16:28.000,164,11074851,5125,0,1749849387,13406.678544339993,33679.0604418,53499.16685496001 2025-06-13,21:16:29.000,164,11074875,5165,0,1749849388,13406.402355630002,29523.873222869996,53499.145893600005 2025-06-13,21:16:30.000,164,11074877,4125,0,1749849389,13406.20026633,27215.38183569,53499.30659736001 2025-06-13,21:16:31.000,164,11074869,5325,0,1749849390,13405.93081392999,32293.448203349995,53499.376468559996 2025-06-13,21:16:32.000,164,11074884,3685,0,1749849391,13405.75566987,29984.914521390005,53499.411404160004 2025-06-13,21:16:33.000,164,11074864,3645,0,1749849392,13405.627679979989,25368.143220929996,53499.36948144 2025-06-13,21:16:34.000,164,11074873,5044,0,1749849393,13405.593998429998,27214.59938226,53499.481275360005 2025-06-13,21:16:35.000,164,11074834,4525,0,1749849394,13405.695043079999,30446.005163819995,53499.481275360005 2025-06-13,21:16:36.000,164,11074884,4365,0,1749849395,13405.87018713999,29060.970954029995,53499.5651208 2025-06-13,21:16:37.000,164,11074857,5285,0,1749849396,13406.166584779996,31369.074639059996,53499.57210792001 2025-06-13,21:16:38.000,164,11074834,4605,0,1749849397,13406.564027070002,32753.876227560002,53499.57210792001 2025-06-13,21:16:39.000,164,11074799,4085,0,1749849398,13406.873897329999,29522.244873839998,53499.68390184 2025-06-13,21:16:40.000,164,11074842,3885,0,1749849399,13407.23765807,29060.519809710007,53499.711850319996 2025-06-13,21:16:41.000,164,11074843,4445,0,1749849400,13407.594682499992,25829.015340330006,53499.78172152 2025-06-13,21:16:42.000,164,11074686,4485,0,1749849401,13407.823717040003,30907.159248419994,53499.78172152 2025-06-13,21:16:43.000,164,11074732,4725,0,1749849402,13408.174005159999,25829.022389460006,53499.85159272 2025-06-13,21:16:44.000,164,11074835,4925,0,1749849403,13408.483875419995,31368.86316516,53499.99133512 2025-06-13,21:16:45.000,164,11074824,4645,0,1749849404,13408.692701029991,28137.281155350007,53499.87255408 2025-06-13,21:16:46.000,164,11074884,4685,0,1749849405,13408.935208189992,30907.116953639998,53500.01229648 2025-06-13,21:16:47.000,164,11074886,4605,0,1749849406,13409.130561179998,28137.238860569996,53500.06120632 2025-06-13,21:16:48.000,164,11074873,5044,0,1749849407,13409.36633202999,29522.23782471,53500.13806464 2025-06-13,21:16:49.000,164,11074908,4685,0,1749849408,13409.581893949995,32292.221654730005,53500.19396160001 2025-06-13,21:16:50.000,164,11074828,4525,0,1749849409,13409.83787373,27214.134139679998,53500.17300024001 2025-06-13,21:16:51.000,164,11074843,4925,0,1749849410,13410.174689229993,26752.557107279994,53500.22191008001 2025-06-13,21:16:52.000,164,11074908,4845,0,1749849411,13410.450877939998,28599.210644249993,53500.29178128001 2025-06-13,21:16:53.000,164,11074870,4725,0,1749849412,13410.87526547,27214.373810100005,53500.368639600005 2025-06-13,21:16:54.000,164,11074871,3965,0,1749849413,13411.191872039992,34139.136009509995,53500.4734464 2025-06-13,21:16:55.000,164,11074852,4645,0,1749849414,13411.495005989993,31831.039373609994,53500.51536912 2025-06-13,21:16:56.000,164,11074889,4965,0,1749849415,13411.750985769999,33677.77750014,53500.550304719996 2025-06-13,21:16:57.000,164,11074864,4525,0,1749849416,13412.02717447999,30907.976947500007,53500.59921456001 2025-06-13,21:16:58.000,164,11074863,5245,0,1749849417,13412.25620902,33216.418990770006,53500.66209864 2025-06-13,21:16:59.000,164,11074879,5085,0,1749849418,13412.431353079992,23521.701157860007,53500.73196984 2025-06-13,21:17:00.000,164,11074683,5044,0,1749849419,13412.673860239993,28600.035392460006,53500.773892560006 2025-06-13,21:17:02.000,164,11074699,5125,0,1749849421,13413.11172039,29985.26697789,53500.85075088 2025-06-13,21:17:03.000,164,11074727,5044,0,1749849422,13413.259919209995,31370.31528594,53500.91363496001 2025-06-13,21:17:04.000,164,11074718,4485,0,1749849423,13413.38790909999,29985.42910788,53500.95555768 2025-06-13,21:17:05.000,164,11074701,4925,0,1749849424,13413.428326959991,30447.147122880007,53500.920622080004 2025-06-13,21:17:06.000,164,11074690,4405,0,1749849425,13413.47548113,27215.53691655,53501.01145464001 2025-06-13,21:17:07.000,164,11074730,4965,0,1749849426,13413.4552722,29062.176355260002,53501.02542888 2025-06-13,21:17:08.000,164,11074716,4445,0,1749849427,13413.4552722,28600.528831560005,53501.05337736 2025-06-13,21:17:09.000,164,11074669,5005,0,1749849428,13413.448535889991,29985.520746569993,53501.03241600001 2025-06-13,21:17:10.000,164,11074672,4685,0,1749849429,13413.448535889991,27677.142145470003,53501.02542888 2025-06-13,21:17:11.000,164,11074686,3804,0,1749849430,13413.462008509996,28138.712128740008,53501.00446752 2025-06-13,21:17:12.000,164,11074672,4845,0,1749849431,13413.556316850001,31370.32233507,53500.990493280005 2025-06-13,21:17:13.000,164,11074683,4845,0,1749849432,13413.603471019997,27677.008212,53500.96254480001 2025-06-13,21:17:14.000,164,11074739,5205,0,1749849433,13413.738197220002,31370.287089420002,53500.91363496001 2025-06-13,21:17:15.000,164,11074707,4405,0,1749849434,13413.832505559993,28138.64163744,53500.89966072 2025-06-13,21:17:16.000,164,11074723,4845,0,1749849435,13413.825769249997,28600.27506288,53500.79485392001 2025-06-13,21:17:17.000,164,11074703,4445,0,1749849436,13413.839241870002,32293.483449000007,53500.67607288001 2025-06-13,21:17:18.000,164,11074719,4965,0,1749849437,13413.819032940002,30908.484484860004,53500.717995599996 2025-06-13,21:17:19.000,164,11074711,5085,0,1749849438,13413.778615080002,33216.708005099994,53500.67607288001 2025-06-13,21:17:20.000,164,11074690,4645,0,1749849439,13413.711251979992,29984.942717910002,53500.606201680006 2025-06-13,21:17:21.000,164,11074701,5044,0,1749849440,13413.630416259992,28138.211640509995,53500.50139488 2025-06-13,21:17:22.000,164,11074694,4885,0,1749849441,13413.536107920001,28599.739329000004,53500.50139488 2025-06-13,21:17:23.000,164,11074715,5125,0,1749849442,13413.43506327,29522.970934230005,53500.368639600005 2025-06-13,21:17:24.000,164,11074694,4485,0,1749849443,13413.360963859996,22136.44137591,53500.28479416 2025-06-13,21:17:25.000,164,11074726,4765,0,1749849444,13413.421590649996,33216.059485139995,53500.22191008001 2025-06-13,21:17:26.000,164,11074692,4445,0,1749849445,13413.522635299996,32754.404912309998,53500.0891548 2025-06-13,21:17:27.000,164,11074700,4525,0,1749849446,13413.563053159996,30907.680884040004,53499.99832224 2025-06-13,21:17:28.000,164,11074718,4805,0,1749849447,13413.616943640001,30445.871230350007,53499.90748968001 2025-06-13,21:17:29.000,164,11074740,4605,0,1749849448,13413.623679949997,29522.519789910002,53499.73979880001 2025-06-13,21:17:30.000,164,11074637,5044,0,1749849449,13413.603471019997,29983.948790580005,53499.697876080005 2025-06-13,21:17:31.000,164,11074714,4565,0,1749849450,13413.502426369996,29522.125038629994,53499.61403064 2025-06-13,21:17:32.000,164,11074667,5285,0,1749849451,13413.36770016999,30445.109924310003,53499.55114656001 2025-06-13,21:17:33.000,164,11074728,4645,0,1749849452,13413.2531829,27213.30939147,53499.44633976 2025-06-13,21:17:34.000,164,11074716,4565,0,1749849453,13413.098247769994,28597.955899110006,53499.38345568001 2025-06-13,21:17:35.000,164,11074672,4445,0,1749849454,13412.943312639989,29059.377850649995,53499.243713280004 2025-06-13,21:17:36.000,164,11074643,5005,0,1749849455,13412.862476919989,32752.417057650004,53499.18781632001 2025-06-13,21:17:37.000,164,11074705,5085,0,1749849456,13412.694069169993,26289.25303803,53499.08999664001 2025-06-13,21:17:38.000,164,11074697,4845,0,1749849457,13412.566079279997,24904.197680850004,53498.91531864 2025-06-13,21:17:39.000,164,11074668,4645,0,1749849458,13412.559342970002,26288.978121959997,53498.85243456001 2025-06-13,21:17:40.000,164,11074739,5085,0,1749849459,13412.552606659992,27212.01235155,53498.8664088 2025-06-13,21:17:41.000,164,11074754,4845,0,1749849460,13412.680596550003,29058.20769507,53498.74762776 2025-06-13,21:17:42.000,164,11074713,4485,0,1749849461,13412.849004299998,31366.191544889996,53498.67076944 2025-06-13,21:17:43.000,164,11074696,4445,0,1749849462,13413.037620979994,29980.98110685,53498.5519884 2025-06-13,21:17:44.000,164,11074654,4605,0,1749849463,13413.33401862,23979.513954840004,53498.60089824 2025-06-13,21:17:45.000,164,11074720,4805,0,1749849464,13413.41485434,28595.650833599997,53498.5519884 2025-06-13,21:17:46.000,164,11074674,4605,0,1749849465,13413.495690060001,29518.85424231,53498.54500128001 2025-06-13,21:17:47.000,164,11074671,5245,0,1749849466,13413.4552722,30442.10699493,53498.44718160001 2025-06-13,21:17:48.000,164,11074698,4885,0,1749849467,13413.320545999995,32288.626598429997,53498.44019448 2025-06-13,21:17:49.000,164,11074754,4725,0,1749849468,13413.12519300999,27672.172508820004,53498.44718160001 2025-06-13,21:17:50.000,164,11074680,4805,0,1749849469,13412.855740609994,31365.120077130006,53498.426220240006 2025-06-13,21:17:51.000,164,11074665,4925,0,1749849470,13412.545870349997,27210.299412959997,53498.412246 2025-06-13,21:17:52.000,164,11074626,3765,0,1749849471,13412.25620902,29979.874393439997,53498.39128464 2025-06-13,21:17:53.000,164,11074658,4685,0,1749849472,13412.040647099995,27209.95400559,53498.32141344 2025-06-13,21:17:54.000,164,11074682,4685,0,1749849473,13411.87223935,28594.64985714,53498.2725036 2025-06-13,21:17:55.000,164,11074709,4045,0,1749849474,13411.730776839999,30441.028478039996,53498.307439200005 2025-06-13,21:17:56.000,164,11074756,4645,0,1749849475,13411.609523259998,29056.029513899994,53498.258529360006 2025-06-13,21:17:57.000,164,11074721,5085,0,1749849476,13411.589314329998,29517.56425152,53498.23058088001 2025-06-13,21:17:58.000,164,11074774,4725,0,1749849477,13411.609523259998,29055.81804,53498.23058088001 2025-06-13,21:17:59.000,164,11074731,5125,0,1749849478,13411.690358979999,31363.956970679996,53498.15372256 2025-06-13,21:18:00.000,164,11074753,5205,0,1749849479,13411.771194699999,31363.942872419997,53498.20263240001 2025-06-13,21:18:01.000,164,11074709,5125,0,1749849480,13411.80487624999,25824.46160235,53498.19564528 2025-06-13,21:18:03.000,164,11074723,5205,0,1749849482,13411.919393519995,28132.56528738,53498.1676968 2025-06-13,21:18:04.000,164,11074747,5205,0,1749849483,13412.08780126999,31825.604494379993,53498.17468392 2025-06-13,21:18:05.000,164,11074749,5165,0,1749849484,13412.161900679996,29055.909678690005,53498.22359376 2025-06-13,21:18:06.000,164,11074701,5325,0,1749849485,13412.269681639991,28132.635778680007,53498.19564528 2025-06-13,21:18:07.000,164,11074740,3685,0,1749849486,13412.444825699997,31825.68203481,53498.237568000004 2025-06-13,21:18:08.000,164,11074709,5005,0,1749849487,13412.640178690002,34133.77162158,53498.23058088001 2025-06-13,21:18:09.000,164,11074715,5044,0,1749849488,13412.768168579998,31363.858282860005,53498.25154224001 2025-06-13,21:18:10.000,164,11074723,4045,0,1749849489,13412.835531679993,32286.963003750003,53498.20961952001 2025-06-13,21:18:11.000,164,11074698,4805,0,1749849490,13412.990466809999,28593.733470239997,53498.32141344 2025-06-13,21:18:12.000,164,11074733,5044,0,1749849491,13413.118456699995,28131.92381655,53498.356349040005 2025-06-13,21:18:13.000,164,11074695,5445,0,1749849492,13413.2531829,27670.093015470004,53498.3423748 2025-06-13,21:18:14.000,164,11074739,5044,0,1749849493,13413.401381719996,33671.05967925,53498.3423748 2025-06-13,21:18:15.000,164,11074735,4885,0,1749849494,13413.542844229996,28131.507917879993,53498.4821172 2025-06-13,21:18:16.000,164,11074716,4725,0,1749849495,13413.670834119992,32286.03251859,53498.50307856 2025-06-13,21:18:17.000,164,11074764,4485,0,1749849496,13413.744933529997,28592.986262460006,53498.524039920005 2025-06-13,21:18:18.000,164,11074700,4725,0,1749849497,13413.899868660003,29516.069835960006,53498.54500128001 2025-06-13,21:18:19.000,164,11074708,4525,0,1749849498,13414.155848439994,29054.302477050005,53498.61487248001 2025-06-13,21:18:20.000,164,11074594,4765,0,1749849499,13414.55329073,29515.555249469995,53498.7266664 2025-06-13,21:18:21.000,164,11074684,4645,0,1749849500,13414.957469330002,29053.597564049996,53498.705705039996 2025-06-13,21:18:22.000,164,11074765,5044,0,1749849501,13415.388593169999,31822.876481069994,53498.75461488001 2025-06-13,21:18:23.000,164,11074723,4525,0,1749849502,13415.69172712,26744.845359059997,53498.93628 2025-06-13,21:18:24.000,164,11074750,4365,0,1749849503,13415.91402535,24436.53020013,53498.99916408001 2025-06-13,21:18:25.000,164,11074759,4325,0,1749849504,13416.062224169997,29514.032637390002,53499.04807392001 2025-06-13,21:18:26.000,164,11074745,4085,0,1749849505,13416.163268819997,30437.14440741,53499.17384208 2025-06-13,21:18:27.000,164,11074751,5005,0,1749849506,13416.271049779993,28590.751688250006,53499.243713280004 2025-06-13,21:18:28.000,164,11074752,4405,0,1749849507,13416.439457529988,30899.017503270006,53499.28563600001 2025-06-13,21:18:29.000,164,11074781,4925,0,1749849508,13416.64154682999,28129.576456259994,53499.35550720001 2025-06-13,21:18:30.000,164,11074761,5005,0,1749849509,13416.897526609995,28129.900716239994,53499.43935264 2025-06-13,21:18:31.000,164,11074743,4845,0,1749849510,13417.268023659992,32284.77072432,53499.58608216 2025-06-13,21:18:32.000,164,11074728,4725,0,1749849511,13417.598102849988,29976.95605362,53499.60704352 2025-06-13,21:18:33.000,164,11074700,4605,0,1749849512,13417.955127279994,29515.548200339996,53499.746785920004 2025-06-13,21:18:34.000,164,11074720,3885,0,1749849513,13418.24478860999,31823.701229280006,53499.83063136 2025-06-13,21:18:35.000,164,11074729,5044,0,1749849514,13418.547922559992,31823.792867969998,53499.99133512 2025-06-13,21:18:36.000,164,11074756,4485,0,1749849515,13418.750011859993,32747.052669719997,53500.047232079996 2025-06-13,21:18:37.000,164,11074724,4685,0,1749849516,13418.992519019994,23976.37004286,53500.17998736 2025-06-13,21:18:38.000,164,11074714,4525,0,1749849517,13419.2484988,27207.733529639998,53500.31274264001 2025-06-13,21:18:39.000,164,11074768,3845,0,1749849518,13419.49100596,29054.21788749,53500.4734464 2025-06-13,21:18:40.000,164,11074723,5125,0,1749849519,13419.780667289997,27669.381053339996,53500.59921456001 2025-06-13,21:18:41.000,164,11074738,4645,0,1749849520,13420.029910759993,26284.60766136,53500.67607288001 2025-06-13,21:18:42.000,164,11074741,4765,0,1749849521,13420.40714412,27669.451544640004,53500.82978952 2025-06-13,21:18:43.000,164,11074690,5085,0,1749849522,13420.932576300002,26284.60766136,53500.89267360001 2025-06-13,21:18:44.000,164,11074710,4565,0,1749849523,13421.336754899989,26746.064858550002,53501.039403120005 2025-06-13,21:18:45.000,164,11074742,4725,0,1749849524,13421.612943609995,30438.878493390002,53501.18613264 2025-06-13,21:18:46.000,164,11074763,5005,0,1749849525,13421.84197814999,34593.34670106,53501.3119008 2025-06-13,21:18:47.000,164,11074679,4925,0,1749849526,13421.94975911,28592.288398589997,53501.39574624001 2025-06-13,21:18:48.000,164,11074717,4885,0,1749849527,13422.097957929996,31823.644836239997,53501.50754016 2025-06-13,21:18:49.000,164,11074754,4645,0,1749849528,13422.131639480001,32746.798901040005,53501.60535984001 2025-06-13,21:18:50.000,164,11074696,4085,0,1749849529,13422.259629369997,28130.513990549996,53501.72414088 2025-06-13,21:18:51.000,164,11074756,4605,0,1749849530,13422.279838299997,34131.339671730006,53501.780037840006 2025-06-13,21:18:52.000,164,11074711,4525,0,1749849531,13422.273101990002,27668.51401035,53501.926767360004 2025-06-13,21:18:53.000,164,11074688,4045,0,1749849532,13422.259629369997,28129.935961890005,53502.03157416 2025-06-13,21:18:54.000,164,11074725,4845,0,1749849533,13422.333728780002,29514.37099563,53502.115419600006 2025-06-13,21:18:55.000,164,11074735,4845,0,1749849534,13422.596444869989,25821.056872560002,53502.164329440006 2025-06-13,21:18:56.000,164,11074735,4885,0,1749849535,13422.89957881999,31359.74864007,53502.27612336001 2025-06-13,21:18:57.000,164,11074796,4485,0,1749849536,13423.236394319996,26281.654075889994,53502.32503320001 2025-06-13,21:18:58.000,164,11074749,5005,0,1749849537,13423.512583030002,34590.14639604,53502.34599456 2025-06-13,21:18:59.000,164,11074756,3725,0,1749849538,13423.654045539988,25358.077063289995,53502.40887864 2025-06-13,21:19:00.000,164,11074791,5125,0,1749849539,13423.640572919998,31358.853400559994,53502.43682712 2025-06-13,21:19:01.000,164,11074756,4004,0,1749849540,13423.600155059998,36436.369936079995,53502.50669832 2025-06-13,21:19:02.000,164,11074750,4525,0,1749849541,13423.553000890002,30435.593598809995,53502.50669832 2025-06-13,21:19:03.000,164,11074726,4605,0,1749849542,13423.553000890002,31820.26830297,53502.5346468 2025-06-13,21:19:04.000,164,11074752,4365,0,1749849543,13423.539528269997,29050.643978580003,53502.59054376001 2025-06-13,21:19:05.000,164,11074755,4805,0,1749849544,13423.499110409997,29973.798043379997,53502.618492240006 2025-06-13,21:19:06.000,164,11074707,4965,0,1749849545,13423.465428859992,32281.619763209994,53502.65342784 2025-06-13,21:19:07.000,164,11074744,4645,0,1749849546,13423.384593139992,25357.576575059997,53502.69535056 2025-06-13,21:19:08.000,164,11074738,4685,0,1749849547,13423.276812179996,28127.186801189993,53502.65342784 2025-06-13,21:19:09.000,164,11074735,5285,0,1749849548,13423.054513949995,30435.24114231,53502.75823464001 2025-06-13,21:19:10.000,164,11074742,4765,0,1749849549,13422.91978774999,21664.910971949997,53502.77220888 2025-06-13,21:19:11.000,164,11074728,4765,0,1749849550,13422.933260369995,32281.612714079994,53502.73727328001 2025-06-13,21:19:12.000,164,11074739,4765,0,1749849551,13422.93999667999,31358.338814069997,53502.77919600001 2025-06-13,21:19:13.000,164,11074638,4805,0,1749849552,13423.08145918999,25819.040821379996,53502.814131600004 2025-06-13,21:19:14.000,164,11074778,4605,0,1749849553,13423.209449080001,30434.860489290004,53502.7442604 2025-06-13,21:19:15.000,164,11074754,4605,0,1749849554,13423.451956240002,31357.774883670005,53502.73028616 2025-06-13,21:19:16.000,164,11074720,4445,0,1749849555,13423.707936019993,31819.182736949995,53502.765221760004 2025-06-13,21:19:17.000,164,11074707,5125,0,1749849556,13423.856134839989,31819.069950870005,53502.814131600004 2025-06-13,21:19:18.000,164,11074704,3685,0,1749849557,13424.192950339995,23971.781059229994,53502.82111872 2025-06-13,21:19:19.000,164,11074712,4765,0,1749849558,13424.677964659997,32280.012561569994,53502.82810584001 2025-06-13,21:19:20.000,164,11074737,5005,0,1749849559,13425.142770049999,29048.472846539997,53502.84208008 2025-06-13,21:19:21.000,164,11074756,3645,0,1749849560,13425.573893889996,31356.118338119995,53502.91195128 2025-06-13,21:19:22.000,164,11074693,4325,0,1749849561,13425.957863559997,28124.761900469995,53502.9189384 2025-06-13,21:19:23.000,164,11074709,5445,0,1749849562,13426.294679059989,27662.966345039997,53502.96784824 2025-06-13,21:19:24.000,164,11074716,3565,0,1749849563,13426.550658839995,28124.53632831,53502.94688688001 2025-06-13,21:19:25.000,164,11074726,4004,0,1749849564,13426.66517611,30432.534276389997,53502.953874000006 2025-06-13,21:19:26.000,164,11074698,4085,0,1749849565,13426.71906658999,23508.80124996,53502.9888096 2025-06-13,21:19:27.000,164,11074756,4685,0,1749849566,13426.68538504,29047.96530918,53502.932912640004 2025-06-13,21:19:28.000,164,11074724,4685,0,1749849567,13426.67864872999,35510.283433200006,53503.051693680005 2025-06-13,21:19:29.000,164,11074695,5245,0,1749849568,13426.68538504,28586.64909459,53503.08662928 2025-06-13,21:19:30.000,164,11074703,5044,0,1749849569,13426.60454932,29510.014633290004,53503.100603520004 2025-06-13,21:19:31.000,164,11074746,4685,0,1749849570,13426.631494559995,32279.716498110007,53503.03771944 2025-06-13,21:19:32.000,164,11074725,4125,0,1749849571,13426.671912419995,25356.053962980004,53503.04470656001 2025-06-13,21:19:33.000,164,11074723,4445,0,1749849572,13426.799902309991,32280.09715113,53503.051693680005 2025-06-13,21:19:34.000,164,11074750,4605,0,1749849573,13426.900946959991,26741.243253630004,53503.128552 2025-06-13,21:19:35.000,164,11074732,4765,0,1749849574,13427.062618399992,27203.102251229997,53503.10759064 2025-06-13,21:19:36.000,164,11074725,5205,0,1749849575,13427.271444010003,31357.711441499996,53503.121564880006 2025-06-13,21:19:37.000,164,11074675,5245,0,1749849576,13427.65541367999,30896.317686480004,53503.10759064 2025-06-13,21:19:38.000,164,11074734,4004,0,1749849577,13427.95854762999,27665.47583532,53503.149513360004 2025-06-13,21:19:39.000,164,11074724,4685,0,1749849578,13428.288626820002,29050.636929450004,53503.20541032 2025-06-13,21:19:40.000,164,11074720,4845,0,1749849579,13428.524397669993,30897.48784206,53503.25432016 2025-06-13,21:19:41.000,164,11074764,4605,0,1749849580,13428.800586379999,28589.933989170007,53503.289255760006 2025-06-13,21:19:42.000,164,11074735,4805,0,1749849581,13428.98246675,30898.361934180008,53503.28226864001 2025-06-13,21:19:43.000,164,11074762,3885,0,1749849582,13429.258655459991,31821.83320983,53503.289255760006 2025-06-13,21:19:44.000,164,11074753,5044,0,1749849583,13429.494426309997,27667.58352519,53503.34515272 2025-06-13,21:19:45.000,164,11074701,5205,0,1749849584,13429.790823949988,27667.703360400003,53503.317204240004 2025-06-13,21:19:46.000,164,11074711,5245,0,1749849585,13430.09395789999,25359.832296659995,53503.289255760006 2025-06-13,21:19:47.000,164,11074705,5285,0,1749849586,13430.33646505999,31361.080925639995,53503.39406256 2025-06-13,21:19:48.000,164,11074690,4605,0,1749849587,13430.612653769997,30899.89159539,53503.39406256 2025-06-13,21:19:49.000,164,11074735,4285,0,1749849588,13430.942732959993,29515.576396860008,53503.38008832001 2025-06-13,21:19:50.000,164,11074729,5285,0,1749849589,13431.35364786999,31824.25106142,53503.40803680001 2025-06-13,21:19:51.000,164,11074711,5245,0,1749849590,13431.845398500001,29516.79589635,53503.34515272 2025-06-13,21:19:52.000,164,11074744,4004,0,1749849591,13432.370830679989,25824.341767139995,53503.41502392 2025-06-13,21:19:53.000,164,11074761,4365,0,1749849592,13433.098352159992,29979.458494770006,53503.42201104 2025-06-13,21:19:54.000,164,11074712,4605,0,1749849593,13433.745037919995,28133.227905599997,53503.456946640006 2025-06-13,21:19:55.000,164,11074748,4965,0,1749849594,13434.573604049998,32288.252994540002,53503.56175344 2025-06-13,21:19:56.000,164,11074737,4085,0,1749849595,13435.267443979996,27672.116115779994,53503.59668904001 2025-06-13,21:19:57.000,164,11074730,4965,0,1749849596,13435.880448189993,31365.36679668,53503.64559888001 2025-06-13,21:19:58.000,164,11074722,3645,0,1749849597,13436.506925019996,30442.163387969995,53503.73643144 2025-06-13,21:19:59.000,164,11074713,4085,0,1749849598,13436.971730409998,33212.16131625,53503.78534128001 2025-06-13,21:20:00.000,164,11074738,4605,0,1749849599,13437.315282219999,33674.01326471999,53503.86219960001 2025-06-13,21:20:01.000,164,11074744,3565,0,1749849600,13437.53758045,32289.500690550005,53503.94604504 2025-06-13,21:20:02.000,164,11074756,4805,0,1749849601,13437.61841617,26288.491731989998,53504.00194200001 2025-06-13,21:20:03.000,164,11074691,4365,0,1749849602,13437.604943549995,32290.04347356,53504.09976168001 2025-06-13,21:20:04.000,164,11074729,5365,0,1749849603,13437.645361409996,26288.865335880007,53504.09277456 2025-06-13,21:20:05.000,164,11074706,3725,0,1749849604,13437.67904296,27673.98413523,53504.19059424 2025-06-13,21:20:06.000,164,11074704,4004,0,1749849605,13437.833978089991,32290.551010919997,53504.23950408 2025-06-13,21:20:07.000,164,11074694,4765,0,1749849606,13438.096694179992,28597.582295219996,53504.24649120001 2025-06-13,21:20:08.000,164,11074702,4645,0,1749849607,13438.426773369989,27674.28019869,53504.295401040006 2025-06-13,21:20:09.000,164,11074735,4405,0,1749849608,13438.985887099996,25827.683054759997,53504.35828512 2025-06-13,21:20:10.000,164,11074746,4805,0,1749849609,13439.713408579999,26289.11205543,53504.40719496 2025-06-13,21:20:11.000,164,11074736,3645,0,1749849610,13440.541974710002,29982.144213299995,53504.49802752 2025-06-13,21:20:12.000,164,11074744,4525,0,1749849611,13441.384013459996,29058.630642870005,53504.53995024 2025-06-13,21:20:13.000,164,11074738,5125,0,1749849612,13442.30688792999,30904.910575949994,53504.7355896 2025-06-13,21:20:14.000,164,11074684,4525,0,1749849613,13443.148926679998,30442.938792269997,53504.847383520006 2025-06-13,21:20:15.000,164,11074681,4925,0,1749849614,13443.910129709991,27211.279242029996,53504.88231912 2025-06-13,21:20:16.000,164,11074710,4645,0,1749849615,13444.54334284999,28134.405110310006,53505.063984240005 2025-06-13,21:20:17.000,164,11074699,5044,0,1749849616,13445.102456579996,31365.705154919997,53505.19673952 2025-06-13,21:20:18.000,164,11074727,4925,0,1749849617,13445.681779239989,28595.756570550002,53505.26661072 2025-06-13,21:20:19.000,164,11074722,4605,0,1749849618,13446.314992380001,26749.095984450003,53505.329494800004 2025-06-13,21:20:20.000,164,11074704,4445,0,1749849619,13446.725907289998,27672.102017519996,53505.5041728 2025-06-13,21:20:21.000,164,11074769,5044,0,1749849620,13447.16376743999,30903.24698127,53505.664876560004 2025-06-13,21:20:22.000,164,11074686,4605,0,1749849621,13447.480374009996,30441.30339411,53505.748722 2025-06-13,21:20:23.000,164,11074701,4285,0,1749849622,13447.675727000002,31364.21073936,53505.86051592 2025-06-13,21:20:24.000,164,11074684,4405,0,1749849623,13447.722881169997,29517.380974140004,53505.88147728 2025-06-13,21:20:25.000,164,11074568,4605,0,1749849624,13447.729617479992,31825.146300930006,53505.97929696 2025-06-13,21:20:26.000,164,11074709,4245,0,1749849625,13447.675727000002,29978.302437449995,53506.098078 2025-06-13,21:20:27.000,164,11074700,4045,0,1749849626,13447.567946039992,29978.027521380005,53506.070129520005 2025-06-13,21:20:28.000,164,11074720,3485,0,1749849627,13447.534264490001,32285.757602519996,53506.15397496 2025-06-13,21:20:29.000,164,11074732,3924,0,1749849628,13447.608363899992,30900.624704910006,53506.12602648 2025-06-13,21:20:30.000,164,11074685,5165,0,1749849629,13447.790244269992,32285.003345610006,53506.14698784 2025-06-13,21:20:31.000,164,11074722,3924,0,1749849630,13448.174213939994,30438.067843440003,53506.34961432001 2025-06-13,21:20:32.000,164,11074713,5165,0,1749849631,13448.51102944,28591.104144750003,53506.30070448001 2025-06-13,21:20:33.000,164,11074694,4004,0,1749849632,13448.868053869992,29975.419343279995,53506.25878176001 2025-06-13,21:20:34.000,164,11074736,4605,0,1749849633,13449.157715199988,30898.263246360002,53506.286730240005 2025-06-13,21:20:35.000,164,11074667,3965,0,1749849634,13449.44064021999,24435.529223670004,53506.30769160001 2025-06-13,21:20:36.000,164,11074726,3924,0,1749849635,13449.79092834,30436.19982399,53506.3426272 2025-06-13,21:20:37.000,164,11074742,4765,0,1749849636,13450.114271220002,26743.37914002,53506.356601440006 2025-06-13,21:20:38.000,164,11074658,4885,0,1749849637,13450.457823029989,27205.054860239994,53506.36358856 2025-06-13,21:20:39.000,164,11074681,4365,0,1749849638,13450.72053911999,29513.165594399994,53506.454421120005 2025-06-13,21:20:40.000,164,11074742,4685,0,1749849639,13450.96978259,30436.524083969998,53506.42647264001 2025-06-13,21:20:41.000,164,11074744,3645,0,1749849640,13451.057354619996,34129.55624183999,53506.44044688 2025-06-13,21:20:42.000,164,11074697,5365,0,1749849641,13451.104508789991,32744.796948119998,53506.48935672 2025-06-13,21:20:43.000,164,11074681,4245,0,1749849642,13451.09103617,26744.01356172,53506.4823696 2025-06-13,21:20:44.000,164,11074682,4645,0,1749849643,13450.98999152,32744.78284986,53506.54525368001 2025-06-13,21:20:45.000,164,11074714,4805,0,1749849644,13450.84852901,31359.960113969995,53506.573202160005 2025-06-13,21:20:46.000,164,11074732,4405,0,1749849645,13450.65991232999,30436.799000040002,53506.59416352001 2025-06-13,21:20:47.000,164,11074719,4325,0,1749849646,13450.464559339998,27667.25221608,53506.6570476 2025-06-13,21:20:48.000,164,11074734,4445,0,1749849647,13450.248997419993,27667.39319868,53506.69897032 2025-06-13,21:20:49.000,164,11074704,3924,0,1749849648,13450.087325979992,28590.65300043,53506.71993168 2025-06-13,21:20:50.000,164,11074668,4004,0,1749849649,13449.865027749991,29513.962146089994,53506.71993168 2025-06-13,21:20:51.000,164,11074675,5085,0,1749849650,13449.64946583,31822.00943808,53506.81775136 2025-06-13,21:20:52.000,164,11074644,3845,0,1749849651,13449.46758546,31822.065831119995,53506.7269188 2025-06-13,21:20:53.000,164,11074699,4485,0,1749849652,13449.332859259994,29514.025588260003,53506.740893040005 2025-06-13,21:20:54.000,164,11074683,5125,0,1749849653,13449.265496159998,30898.841275019993,53506.81076424001 2025-06-13,21:20:55.000,164,11074676,4445,0,1749849654,13449.043197929997,33207.00135309,53506.82473848 2025-06-13,21:20:56.000,164,11074582,4885,0,1749849655,13448.767009219991,29975.84229108,53506.88762256 2025-06-13,21:20:57.000,164,11074672,4805,0,1749849656,13448.335885379995,23975.05890468,53506.908583920005 2025-06-13,21:20:58.000,164,11074677,5285,0,1749849657,13447.911497849993,29052.984289739994,53506.92255816 2025-06-13,21:20:59.000,164,11074736,4645,0,1749849658,13447.514055560001,30899.616679319995,53506.92954528001 2025-06-13,21:21:00.000,164,11074712,4525,0,1749849659,13447.14355850999,32284.453513469998,53506.92954528001 2025-06-13,21:21:01.000,164,11074690,4525,0,1749849660,13446.645071569998,29053.167567120006,53506.91557104 2025-06-13,21:21:02.000,164,11074705,5205,0,1749849661,13446.10616676999,30437.92686084,53506.90159680001 2025-06-13,21:21:03.000,164,11074694,3965,0,1749849662,13445.607679829998,35977.2178044,53506.88762256 2025-06-13,21:21:04.000,164,11074698,4965,0,1749849663,13445.190028609992,24436.833312720002,53506.88762256 2025-06-13,21:21:05.000,164,11074667,5285,0,1749849664,13444.66459642999,35053.69013571,53506.78281576001 2025-06-13,21:21:06.000,164,11074780,4565,0,1749849665,13444.260417830003,26744.415362130007,53506.71993168 2025-06-13,21:21:07.000,164,11074713,4605,0,1749849666,13443.829293989991,30436.947031770003,53506.68499608001 2025-06-13,21:21:08.000,164,11074699,5044,0,1749849667,13443.371224909999,34129.683126179996,53506.5871764 2025-06-13,21:21:09.000,164,11074693,5085,0,1749849668,13442.886210589997,29513.468706989996,53506.48935672 2025-06-13,21:21:10.000,164,11074712,4605,0,1749849669,13442.31362424,30898.213902450007,53506.405511280005 2025-06-13,21:21:11.000,164,11074664,4605,0,1749849670,13441.653465859992,27666.92090697,53506.286730240005 2025-06-13,21:21:12.000,164,11074692,4805,0,1749849671,13440.94615330999,29974.89770766,53506.119039360005 2025-06-13,21:21:13.000,164,11074667,4485,0,1749849672,13440.205159209996,33206.08496619,53505.97929696 2025-06-13,21:21:14.000,164,11074707,5445,0,1749849673,13439.524791899988,33667.72544076,53505.8185932 2025-06-13,21:21:15.000,164,11074643,5285,0,1749849674,13438.918524,31359.826180500007,53505.67186368 2025-06-13,21:21:16.000,164,11074713,5044,0,1749849675,13438.48740015999,30898.340786789995,53505.51115992001 2025-06-13,21:21:17.000,164,11074685,4325,0,1749849676,13438.170793589998,30436.883589599995,53505.32250768001 2025-06-13,21:21:18.000,164,11074706,4765,0,1749849677,13437.860923330001,33206.52201225,53505.182765280006 2025-06-13,21:21:19.000,164,11074663,4325,0,1749849678,13437.65883403,36437.7374673,53504.994113040004 2025-06-13,21:21:20.000,164,11074605,5245,0,1749849679,13437.47695366,29513.694279150004,53504.9102676 2025-06-13,21:21:21.000,164,11074619,5085,0,1749849680,13437.24791911999,30898.573408080003,53504.777512320004 2025-06-13,21:21:22.000,164,11074652,4645,0,1749849681,13437.099720299993,33668.35986246,53504.65174416001 2025-06-13,21:21:23.000,164,11074626,4965,0,1749849682,13437.052566129998,28129.36498236,53504.49802752 2025-06-13,21:21:24.000,164,11074658,5005,0,1749849683,13437.072775059998,26744.781916890002,53504.40020784 2025-06-13,21:21:25.000,164,11074684,4045,0,1749849684,13437.301809599994,30437.905713450004,53504.31636240001 2025-06-13,21:21:26.000,164,11074566,4885,0,1749849685,13437.42979948999,27668.394175139998,53504.24649120001 2025-06-13,21:21:27.000,164,11074649,5245,0,1749849686,13437.726197129996,25360.530160530005,53504.23950408 2025-06-13,21:21:28.000,164,11074642,4805,0,1749849687,13438.076485249992,30438.547184280003,53504.23950408 2025-06-13,21:21:29.000,164,11074670,4805,0,1749849688,13438.433509679999,28592.2672512,53504.09976168001 2025-06-13,21:21:30.000,164,11074649,4965,0,1749849689,13438.723171009995,30900.666999690002,53504.16264576 2025-06-13,21:21:31.000,164,11074660,4645,0,1749849690,13439.006096029996,29977.703261400005,53504.19758136001 2025-06-13,21:21:32.000,164,11074661,5044,0,1749849691,13439.241866880002,35055.84012035999,53504.19758136001 2025-06-13,21:21:33.000,164,11074646,4125,0,1749849692,13439.430483559998,29516.76769983,53504.225529840005 2025-06-13,21:21:34.000,164,11074493,5165,0,1749849693,13439.551737139998,29516.908682430003,53504.2814268 2025-06-13,21:21:35.000,164,11074695,5125,0,1749849694,13439.619100239994,29517.070812420003,53504.36527224001 2025-06-13,21:21:36.000,164,11074638,4085,0,1749849695,13439.713408579999,31825.329578310004,53504.42815632 2025-06-13,21:21:37.000,164,11074644,4765,0,1749849696,13439.84813477999,29978.958006539993,53504.42815632 2025-06-13,21:21:38.000,164,11074666,4765,0,1749849697,13439.942443119995,30440.718316319995,53504.512001760006 2025-06-13,21:21:39.000,164,11074650,4565,0,1749849698,13440.09064193999,31825.823017410003,53504.53995024 2025-06-13,21:21:40.000,164,11074635,5005,0,1749849699,13440.312940169992,29979.402101729997,53504.62379568001 2025-06-13,21:21:41.000,164,11074667,5044,0,1749849700,13440.541974710002,35980.57319028,53504.69366688 2025-06-13,21:21:42.000,164,11074658,4645,0,1749849701,13440.777745559993,26286.39109125,53504.8054608 2025-06-13,21:21:43.000,164,11074663,4925,0,1749849702,13441.000043789994,28132.988235180004,53504.88231912 2025-06-13,21:21:44.000,164,11074667,4405,0,1749849703,13441.202133089995,29979.465543900005,53504.966164560006 2025-06-13,21:21:45.000,164,11074662,4885,0,1749849704,13441.37727715,30902.633706959998,53505.03603576001 2025-06-13,21:21:46.000,164,11074662,4685,0,1749849705,13441.458112870001,24439.72345602,53505.09891984 2025-06-13,21:21:47.000,164,11074726,3885,0,1749849706,13441.552421209992,30902.485675229997,53505.19673952 2025-06-13,21:21:48.000,164,11074660,4685,0,1749849707,13441.626520619997,24439.624768199996,53505.23866224 2025-06-13,21:21:49.000,164,11074668,4445,0,1749849708,13441.680411100002,32748.77970657,53505.26661072 2025-06-13,21:21:50.000,164,11074657,5245,0,1749849709,13441.815137299993,31363.858282860005,53505.37141752001 2025-06-13,21:21:51.000,164,11074663,5445,0,1749849710,13441.990281359998,31363.879430250003,53505.42731448 2025-06-13,21:21:52.000,164,11074660,4004,0,1749849711,13442.27320638,29517.493760219993,53505.448275840004 2025-06-13,21:21:53.000,164,11074610,5085,0,1749849712,13442.583076639996,34595.73635613,53505.53212128 2025-06-13,21:21:54.000,164,11074646,5005,0,1749849713,13443.000727860002,28594.861331039996,53505.567056880005 2025-06-13,21:21:55.000,164,11074696,4965,0,1749849714,13443.38469752999,27210.158430359996,53505.636928080006 2025-06-13,21:21:56.000,164,11074690,5165,0,1749849715,13443.849502919991,32288.27414193,53505.75570912001 2025-06-13,21:21:57.000,164,11074710,4765,0,1749849716,13444.172845799993,29980.240948200008,53505.832567440004 2025-06-13,21:21:58.000,164,11074716,4845,0,1749849717,13444.408616649998,26287.279281630006,53505.90942576 2025-06-13,21:21:59.000,164,11074706,4765,0,1749849718,13444.62417856999,33211.773614100006,53505.93038712 2025-06-13,21:22:00.000,164,11074699,5205,0,1749849719,13444.79258632,26287.208790329998,53506.0282068 2025-06-13,21:22:01.000,164,11074690,3804,0,1749849720,13445.05530241,30441.698145389993,53506.09109088001 2025-06-13,21:22:02.000,164,11074699,5125,0,1749849721,13445.297809570002,29518.311459300006,53506.10506512 2025-06-13,21:22:03.000,164,11074621,5365,0,1749849722,13445.526844109998,25824.976188839995,53506.16096208001 2025-06-13,21:22:04.000,164,11074670,4725,0,1749849723,13445.769351269999,29056.177545629995,53506.18192344001 2025-06-13,21:22:05.000,164,11074700,4645,0,1749849724,13446.059012599995,28594.17756543,53506.27974312001 2025-06-13,21:22:06.000,164,11074658,5125,0,1749849725,13446.294783450001,29055.423288720005,53506.26576888 2025-06-13,21:22:07.000,164,11074731,5125,0,1749849726,13446.503609059997,27670.255145460003,53506.32166584 2025-06-13,21:22:08.000,164,11074732,3924,0,1749849727,13446.732643599993,35056.044545130004,53506.44743400001 2025-06-13,21:22:09.000,164,11074712,4765,0,1749849728,13447.10314064999,30439.773732899994,53506.524292320006 2025-06-13,21:22:10.000,164,11074738,4805,0,1749849729,13447.547737109991,34594.43226708,53506.49634384001 2025-06-13,21:22:11.000,164,11074751,5165,0,1749849730,13447.958652019988,32286.392024219997,53506.4823696 2025-06-13,21:22:12.000,164,11074708,4645,0,1749849731,13448.113587149994,23977.342822799998,53506.64307336001 2025-06-13,21:22:13.000,164,11074723,5485,0,1749849732,13448.046224049998,31363.484678969995,53506.60115064 2025-06-13,21:22:14.000,164,11074737,5005,0,1749849733,13447.871079989993,29978.809974810007,53506.671021840004 2025-06-13,21:22:15.000,164,11074699,4925,0,1749849734,13447.729617479992,29979.113087399994,53506.671021840004 2025-06-13,21:22:16.000,164,11074561,4925,0,1749849735,13447.507319249991,30441.028478039996,53506.70595744 2025-06-13,21:22:17.000,164,11074674,4605,0,1749849736,13447.36585673999,31826.238916079994,53506.622112000005 2025-06-13,21:22:18.000,164,11074695,4965,0,1749849737,13447.25133947,31364.915652359996,53506.6570476 2025-06-13,21:22:19.000,164,11074694,4805,0,1749849738,13447.06272278999,30903.42320952,53506.60813776 2025-06-13,21:22:20.000,164,11074753,5285,0,1749849739,13446.826951939998,23978.978220959994,53506.61512488001 2025-06-13,21:22:21.000,164,11074761,5285,0,1749849740,13446.618126330002,24902.32261227,53506.65006048 2025-06-13,21:22:22.000,164,11074714,4565,0,1749849741,13446.368882859992,27672.073820999998,53506.62909912 2025-06-13,21:22:23.000,164,11074675,4445,0,1749849742,13446.12637569999,33211.576238459995,53506.63608624001 2025-06-13,21:22:24.000,164,11074706,4645,0,1749849743,13445.86365960999,31826.598421710005,53506.503330960004 2025-06-13,21:22:25.000,164,11074747,4325,0,1749849744,13445.486426249998,31364.809915410005,53506.4124984 2025-06-13,21:22:26.000,164,11074749,5005,0,1749849745,13445.196764920001,29056.325577359996,53506.335640080004 2025-06-13,21:22:27.000,164,11074741,5044,0,1749849746,13445.075511340001,30440.80995501,53506.26576888 2025-06-13,21:22:28.000,164,11074731,4805,0,1749849747,13444.96773037999,23977.751672340004,53506.16096208001 2025-06-13,21:22:29.000,164,11074718,4725,0,1749849748,13444.80605893999,32286.779726370005,53506.05615528 2025-06-13,21:22:30.000,164,11074714,4445,0,1749849749,13444.65112381,25362.299492160004,53505.96532272001 2025-06-13,21:22:31.000,164,11074767,5325,0,1749849750,13444.550079159999,32748.088891830004,53505.77667048001 2025-06-13,21:22:32.000,164,11074747,5085,0,1749849751,13444.442298199989,28131.775784819998,53505.62994096001 2025-06-13,21:22:33.000,164,11074694,4965,0,1749849752,13444.347989859998,31824.702205740003,53505.518147040006 2025-06-13,21:22:34.000,164,11074767,4245,0,1749849753,13444.287363069998,30439.773732899994,53505.39237888001 2025-06-13,21:22:35.000,164,11074724,3725,0,1749849754,13444.179582110002,29054.880505709996,53505.26661072 2025-06-13,21:22:36.000,164,11074726,4765,0,1749849755,13444.098746390002,27208.431393510007,53505.09891984 2025-06-13,21:22:37.000,164,11074719,4885,0,1749849756,13443.984229119997,31363.005338129995,53505.02904864 2025-06-13,21:22:38.000,164,11074704,3804,0,1749849757,13443.81582137,32286.279238140007,53504.875332 2025-06-13,21:22:39.000,164,11074713,5205,0,1749849758,13443.70804040999,29978.309486579994,53504.69366688 2025-06-13,21:22:40.000,164,11074692,4004,0,1749849759,13443.61373207,30901.597484850005,53504.64475704 2025-06-13,21:22:41.000,164,11074708,4805,0,1749849760,13443.58678682999,27670.431373710002,53504.50501464001 2025-06-13,21:22:42.000,164,11074730,4965,0,1749849761,13443.66762254999,27670.62170022,53504.323349520004 2025-06-13,21:22:43.000,164,11074556,4685,0,1749849762,13443.889920779991,28132.635778680007,53504.225529840005 2025-06-13,21:22:44.000,164,11074586,4885,0,1749849763,13444.092010079992,34133.92670244,53504.11373592 2025-06-13,21:22:45.000,164,11074720,4845,0,1749849764,13444.307571999998,27671.460546689996,53503.960019280006 2025-06-13,21:22:46.000,164,11074720,4805,0,1749849765,13444.556815469994,26748.47566101,53503.85521248 2025-06-13,21:22:47.000,164,11074702,4605,0,1749849766,13444.880158349995,26287.208790329998,53503.86219960001 2025-06-13,21:22:48.000,164,11074705,5165,0,1749849767,13445.156347060001,25825.941919649995,53503.71547008001 2025-06-13,21:22:49.000,164,11074735,5285,0,1749849768,13445.304545879997,29057.70720684,53503.66656024001 2025-06-13,21:22:50.000,164,11074739,5205,0,1749849769,13445.506635179998,26749.744504410002,53503.61066328 2025-06-13,21:22:51.000,164,11074764,4805,0,1749849770,13445.695251859994,28134.79281246,53503.47790800001 2025-06-13,21:22:52.000,164,11074726,4765,0,1749849771,13445.90407746999,27673.3426644,53503.42201104 2025-06-13,21:22:53.000,164,11074695,5245,0,1749849772,13446.13311201,29981.75651115,53503.35912696001 2025-06-13,21:22:54.000,164,11074726,4805,0,1749849773,13446.294783450001,29058.66588852,53503.30323 2025-06-13,21:22:55.000,164,11074735,4885,0,1749849774,13446.402564409997,32751.888372899994,53503.268294400004 2025-06-13,21:22:56.000,164,11074721,5445,0,1749849775,13446.456454890002,34136.901435299995,53503.24034592001 2025-06-13,21:22:57.000,164,11074675,5285,0,1749849776,13446.496872750002,26750.58335088,53503.18444896 2025-06-13,21:22:58.000,164,11074727,5245,0,1749849777,13446.584444779997,28597.110003509995,53502.9888096 2025-06-13,21:22:59.000,164,11074749,5205,0,1749849778,13446.746116219998,23519.022488460003,53502.932912640004 2025-06-13,21:23:00.000,164,11074752,4605,0,1749849779,13447.035777549994,28135.328546339995,53502.884002800005 2025-06-13,21:23:01.000,164,11074707,5044,0,1749849780,13447.31196626,29520.080790930006,53502.716311920005 2025-06-13,21:23:02.000,164,11074697,5325,0,1749849781,13447.608363899992,28596.58131876,53502.75124752 2025-06-13,21:23:03.000,164,11074674,4765,0,1749849782,13447.837398440002,29519.601450090006,53502.646440720004 2025-06-13,21:23:04.000,164,11074700,4525,0,1749849783,13447.999069879988,26287.906654200007,53502.667402080006 2025-06-13,21:23:05.000,164,11074708,4885,0,1749849784,13448.086641909998,29057.375897730002,53502.66041496001 2025-06-13,21:23:06.000,164,11074672,4845,0,1749849785,13448.234840729994,29056.952949929997,53502.68137632 2025-06-13,21:23:07.000,164,11074731,5405,0,1749849786,13448.356094309995,29518.177525830004,53502.59054376001 2025-06-13,21:23:08.000,164,11074682,4805,0,1749849787,13448.497556819995,26747.99632017,53502.58355664 2025-06-13,21:23:09.000,164,11074691,5245,0,1749849788,13448.63228302,29517.359826750006,53502.597530880004 2025-06-13,21:23:10.000,164,11074772,4445,0,1749849789,13448.773745530001,27670.501865009996,53502.58355664 2025-06-13,21:23:11.000,164,11074680,5005,0,1749849790,13448.868053869992,29978.309486579994,53502.478749840004 2025-06-13,21:23:12.000,164,11074641,5205,0,1749849791,13448.955625900002,29978.041619640004,53502.43682712 2025-06-13,21:23:13.000,164,11074646,4885,0,1749849792,13449.029725309993,29977.78080183,53502.37394304001 2025-06-13,21:23:14.000,164,11074623,5285,0,1749849793,13449.076879480002,29054.36591922,53502.34599456 2025-06-13,21:23:15.000,164,11074681,5405,0,1749849794,13449.137506270003,28592.598560309998,53502.35298168001 2025-06-13,21:23:16.000,164,11074661,5205,0,1749849795,13449.157715199988,28130.79595575,53502.27612336001 2025-06-13,21:23:17.000,164,11074653,5085,0,1749849796,13449.150978889993,29977.188674909994,53502.20625216001 2025-06-13,21:23:18.000,164,11074688,4805,0,1749849797,13449.150978889993,29053.942971419994,53502.143368080004 2025-06-13,21:23:19.000,164,11074676,4805,0,1749849798,13449.130769959993,29977.061790570006,53502.17830368 2025-06-13,21:23:20.000,164,11074674,4885,0,1749849799,13449.130769959993,28130.570383590006,53502.1503552 2025-06-13,21:23:21.000,164,11074711,5165,0,1749849800,13449.238550919988,29053.689202740003,53502.06650976001 2025-06-13,21:23:22.000,164,11074733,5205,0,1749849801,13449.393486049994,28592.069875560002,53502.03856128001 2025-06-13,21:23:23.000,164,11074692,4765,0,1749849802,13449.555157489995,30900.18765885,53501.95471584 2025-06-13,21:23:24.000,164,11074747,5245,0,1749849803,13449.71009262,29515.393119479995,53501.91279312 2025-06-13,21:23:25.000,164,11074694,4605,0,1749849804,13449.945863469991,33208.432326480004,53501.91279312 2025-06-13,21:23:26.000,164,11074718,4925,0,1749849805,13450.242261109997,30900.441427529993,53501.85689616 2025-06-13,21:23:27.000,164,11074653,5285,0,1749849806,13450.63970339999,30438.934886429997,53501.82196056001 2025-06-13,21:23:28.000,164,11074715,5285,0,1749849807,13451.057354619996,32285.602521659996,53501.81497344 2025-06-13,21:23:29.000,164,11074698,4805,0,1749849808,13451.495214770002,32747.278241880005,53501.877857520005 2025-06-13,21:23:30.000,164,11074663,5285,0,1749849809,13451.93981122999,27207.87451224,53501.905806 2025-06-13,21:23:31.000,164,11074701,5085,0,1749849810,13452.451770790001,31824.08893143,53501.828947680006 2025-06-13,21:23:32.000,164,11074730,4805,0,1749849811,13453.21971012999,29054.35182096,53501.877857520005 2025-06-13,21:23:33.000,164,11074723,5165,0,1749849812,13453.940495299998,30900.737490989995,53501.94074160001 2025-06-13,21:23:34.000,164,11074702,4725,0,1749849813,13454.472663789995,35055.27618996,53502.01759992001 2025-06-13,21:23:35.000,164,11074705,5085,0,1749849814,13454.890315010001,29515.872460319995,53502.115419600006 2025-06-13,21:23:36.000,164,11074682,4845,0,1749849815,13455.260812059998,23976.433485030007,53502.15734232001 2025-06-13,21:23:37.000,164,11074712,4845,0,1749849816,13455.70540852,28130.95808574,53502.19227792 2025-06-13,21:23:38.000,164,11074699,5205,0,1749849817,13456.197159149997,25822.748663759994,53502.24817488 2025-06-13,21:23:39.000,164,11074713,5085,0,1749849818,13456.574392509989,29515.49885643,53502.31804608 2025-06-13,21:23:40.000,164,11074672,4645,0,1749849819,13456.890999079995,26283.895699229994,53502.3949044 2025-06-13,21:23:41.000,164,11074710,4565,0,1749849820,13457.18739672,29515.139350800004,53502.38791728 2025-06-13,21:23:42.000,164,11074715,5285,0,1749849821,13457.584839009993,31361.447480400006,53502.45778848 2025-06-13,21:23:43.000,164,11074677,5205,0,1749849822,13457.941863439999,30438.025548660007,53502.52067256001 2025-06-13,21:23:44.000,164,11074675,5285,0,1749849823,13458.231524769995,32284.298432609998,53502.57656952 2025-06-13,21:23:45.000,164,11074698,4885,0,1749849824,13458.426877760001,30437.736534330004,53502.646440720004 2025-06-13,21:23:46.000,164,11074670,4725,0,1749849825,13458.756956949997,26283.19078623,53502.6743892 2025-06-13,21:23:47.000,164,11074700,4845,0,1749849826,13459.046618279994,30437.602600860002,53502.7442604 2025-06-13,21:23:48.000,164,11074668,4685,0,1749849827,13459.450796879995,26744.64798342,53502.72329904 2025-06-13,21:23:49.000,164,11074703,5125,0,1749849828,13459.740458209992,30899.031601530005,53502.85605432001 2025-06-13,21:23:50.000,164,11074672,4645,0,1749849829,13459.915602269997,30437.384077830007,53502.91195128 2025-06-13,21:23:51.000,164,11074709,5285,0,1749849830,13460.124427879993,29975.743603259994,53502.953874000006 2025-06-13,21:23:52.000,164,11074720,4845,0,1749849831,13460.211999909989,30437.348832179996,53502.92592552001 2025-06-13,21:23:53.000,164,11074750,4765,0,1749849832,13460.265890389994,24898.01559384,53502.9888096 2025-06-13,21:23:54.000,164,11074702,4965,0,1749849833,13460.306308249994,29052.42740847,53503.10759064 2025-06-13,21:23:55.000,164,11074691,5365,0,1749849834,13460.407352899994,23051.531235989998,53503.0586808 2025-06-13,21:23:56.000,164,11074698,4645,0,1749849835,13460.46124338,25821.268346459998,53503.07265504001 2025-06-13,21:23:57.000,164,11074698,4925,0,1749849836,13460.548815409995,30437.45456913,53503.14252624001 2025-06-13,21:23:58.000,164,11074665,5205,0,1749849837,13460.670068989995,30437.567355210005,53503.100603520004 2025-06-13,21:23:59.000,164,11074683,5125,0,1749849838,13460.75764101999,35053.619644410006,53503.09361640001 2025-06-13,21:24:00.000,164,11074687,5085,0,1749849839,13460.811531499996,24898.198871219996,53503.15650048 2025-06-13,21:24:01.000,164,11074721,5125,0,1749849840,13460.818267809991,29052.709373670004,53503.15650048 2025-06-13,21:24:02.000,164,11074738,4845,0,1749849841,13460.865421980001,29975.933929770006,53503.15650048 2025-06-13,21:24:03.000,164,11074692,4565,0,1749849842,13460.858685669991,31822.3195998,53503.17746184 2025-06-13,21:24:04.000,164,11074684,4685,0,1749849843,13460.899103529991,29514.159521730006,53503.17746184 2025-06-13,21:24:05.000,164,11074664,4605,0,1749849844,13460.946257700001,28590.913818240006,53503.16348760001 2025-06-13,21:24:06.000,164,11074715,4925,0,1749849845,13461.040566039992,25821.26129733,53503.19143608001 2025-06-13,21:24:07.000,164,11074710,4885,0,1749849846,13461.087720210002,27667.639918229994,53503.20541032 2025-06-13,21:24:08.000,164,11074665,5125,0,1749849847,13461.262864269993,23974.89677469,53503.149513360004 2025-06-13,21:24:09.000,164,11074705,5125,0,1749849848,13461.363908919993,28591.075948230005,53503.1984232 2025-06-13,21:24:10.000,164,11074731,4925,0,1749849849,13461.579470839999,33668.923792860005,53503.219384560005 2025-06-13,21:24:11.000,164,11074711,4485,0,1749849850,13461.81524168999,34130.83213436999,53503.26130728001 2025-06-13,21:24:12.000,164,11074562,4485,0,1749849851,13461.970176819996,29053.315598850008,53503.25432016 2025-06-13,21:24:13.000,164,11074740,4925,0,1749849852,13462.172266119996,27207.092058809998,53503.32419136 2025-06-13,21:24:14.000,164,11074720,4645,0,1749849853,13462.286783390002,28592.154465119995,53503.31021712001 2025-06-13,21:24:15.000,164,11074704,4845,0,1749849854,13462.300256009992,29515.64688816,53503.28226864001 2025-06-13,21:24:16.000,164,11074696,4325,0,1749849855,13462.313728629997,31362.349769039996,53503.387075440005 2025-06-13,21:24:17.000,164,11074667,5245,0,1749849856,13462.273310769997,28592.795935949995,53503.289255760006 2025-06-13,21:24:18.000,164,11074703,5405,0,1749849857,13462.199211359992,25823.17161156,53503.41502392 2025-06-13,21:24:19.000,164,11074706,4805,0,1749849858,13462.111639329996,29977.900637040002,53503.36611408 2025-06-13,21:24:20.000,164,11074720,4725,0,1749849859,13461.97691312999,28593.240031139998,53503.484895120004 2025-06-13,21:24:21.000,164,11074728,4685,0,1749849860,13461.85565954999,28131.634802219996,53503.47790800001 2025-06-13,21:24:22.000,164,11074754,4805,0,1749849861,13461.65357024999,33209.665924229994,53503.47790800001 2025-06-13,21:24:23.000,164,11074692,4605,0,1749849862,13461.471689879989,29978.436370919997,53503.505856480006 2025-06-13,21:24:24.000,164,11074680,4605,0,1749849863,13461.330227369988,29978.70423786,53503.52681784001 2025-06-13,21:24:25.000,164,11074739,5125,0,1749849864,13461.168555930002,29517.41621979,53503.46393376 2025-06-13,21:24:26.000,164,11074728,4525,0,1749849865,13460.932785079996,28594.431334110006,53503.51983072 2025-06-13,21:24:27.000,164,11074697,4285,0,1749849866,13460.69701422999,27671.383006260003,53503.505856480006 2025-06-13,21:24:28.000,164,11074721,5005,0,1749849867,13460.44103445,36442.57317048,53503.49886936001 2025-06-13,21:24:29.000,164,11074681,5005,0,1749849868,13460.137900499998,29979.902589959995,53503.46393376 2025-06-13,21:24:30.000,164,11074695,4365,0,1749849869,13459.834766549997,33673.075730430006,53503.52681784001 2025-06-13,21:24:31.000,164,11074703,4045,0,1749849870,13459.54510522,30441.712243650007,53503.47092088 2025-06-13,21:24:32.000,164,11074674,4845,0,1749849871,13459.32280699,28595.199689279994,53503.456946640006 2025-06-13,21:24:33.000,164,11074697,5205,0,1749849872,13459.073563519989,28595.065755810007,53503.46393376 2025-06-13,21:24:34.000,164,11074690,4685,0,1749849873,13458.891683149988,28595.002313639998,53503.435985280004 2025-06-13,21:24:35.000,164,11074755,4325,0,1749849874,13458.709802780002,31364.781718889993,53503.387075440005 2025-06-13,21:24:36.000,164,11074721,5125,0,1749849875,13458.453822999996,27671.791855799995,53503.33117848001 2025-06-13,21:24:37.000,164,11074735,5365,0,1749849876,13458.17763428999,28595.051657549993,53503.39406256 2025-06-13,21:24:38.000,164,11074581,5405,0,1749849877,13457.95533605999,24440.245091639998,53503.34515272 2025-06-13,21:24:39.000,164,11074733,4885,0,1749849878,13457.766719379993,31364.619588899994,53503.24034592001 2025-06-13,21:24:40.000,164,11074688,4725,0,1749849879,13457.652202109988,28594.804938,53503.19143608001 2025-06-13,21:24:41.000,164,11074747,5205,0,1749849880,13457.497266979997,29056.325577359996,53503.24733304 2025-06-13,21:24:42.000,164,11074720,3965,0,1749849881,13457.369277090002,23978.42133969,53503.19143608001 2025-06-13,21:24:43.000,164,11074679,5205,0,1749849882,13457.241287199991,31826.104982610006,53503.121564880006 2025-06-13,21:24:44.000,164,11074723,5445,0,1749849883,13457.113297309996,29056.255086060002,53503.17746184 2025-06-13,21:24:45.000,164,11074658,4445,0,1749849884,13457.04593421,28594.51592367,53503.13553912 2025-06-13,21:24:46.000,164,11074677,4525,0,1749849885,13456.951625869995,28132.635778680007,53503.07265504001 2025-06-13,21:24:47.000,164,11074685,5125,0,1749849886,13456.789954429994,27670.75563369,53503.06566792 2025-06-13,21:24:48.000,164,11074693,4245,0,1749849887,13456.574392509989,29516.972124599997,53503.00977096 2025-06-13,21:24:49.000,164,11074686,4525,0,1749849888,13456.412721070003,33671.34869358,53503.03073232 2025-06-13,21:24:50.000,164,11074659,5245,0,1749849889,13456.237577009997,27208.417295249994,53502.99579672001 2025-06-13,21:24:51.000,164,11074704,4605,0,1749849890,13456.022015089991,27669.902688960006,53502.96784824 2025-06-13,21:24:52.000,164,11074695,5325,0,1749849891,13455.86707996,31362.695176409994,53502.93989976 2025-06-13,21:24:53.000,164,11074663,5245,0,1749849892,13455.611100179995,30439.364883360002,53502.90496416001 2025-06-13,21:24:54.000,164,11074643,4685,0,1749849893,13455.449428739994,25823.263250250006,53502.84208008 2025-06-13,21:24:55.000,164,11074674,4565,0,1749849894,13455.307966229993,32285.85629034,53502.814131600004 2025-06-13,21:24:56.000,164,11074694,4445,0,1749849895,13455.132822170002,27669.599576370005,53502.814131600004 2025-06-13,21:24:57.000,164,11074656,4765,0,1749849896,13455.031777520002,29515.99229553,53502.835092960006 2025-06-13,21:24:58.000,164,11074681,5325,0,1749849897,13454.991359660002,29515.893607709993,53502.80714448001 2025-06-13,21:24:59.000,164,11074628,5005,0,1749849898,13454.977887039997,27207.655989210005,53502.79317024 2025-06-13,21:25:00.000,164,11074647,5165,0,1749849899,13454.897051319997,28592.316595109995,53502.77220888 2025-06-13,21:25:01.000,164,11074658,4765,0,1749849900,13454.816215599996,32746.664967570003,53502.7442604 2025-06-13,21:25:02.000,164,11074599,4965,0,1749849901,13454.816215599996,32284.805969969995,53502.68137632 2025-06-13,21:25:03.000,164,11074705,5165,0,1749849902,13454.782534049991,31361.426333010008,53502.667402080006 2025-06-13,21:25:04.000,164,11074676,4605,0,1749849903,13454.735379879996,27668.35892949,53502.68836344001 2025-06-13,21:25:05.000,164,11074683,4325,0,1749849904,13454.66128046999,25360.177704030008,53502.68137632 2025-06-13,21:25:06.000,164,11074730,4725,0,1749849905,13454.58718106,31822.679105429997,53502.618492240006 2025-06-13,21:25:07.000,164,11074747,5485,0,1749849906,13454.66128046999,30437.687190419994,53502.618492240006 2025-06-13,21:25:08.000,164,11074723,5044,0,1749849907,13454.876842389996,24436.459708830007,53502.667402080006 2025-06-13,21:25:09.000,164,11074699,5085,0,1749849908,13455.139558479998,29513.940998699996,53502.57656952 2025-06-13,21:25:10.000,164,11074692,4845,0,1749849909,13455.489846599994,29513.687230020005,53502.57656952 2025-06-13,21:25:11.000,164,11074682,4845,0,1749849910,13455.76603531,29513.43346134,53502.63246648 2025-06-13,21:25:12.000,164,11074719,5405,0,1749849911,13456.015278779996,31821.04370727,53502.57656952 2025-06-13,21:25:13.000,164,11074718,3885,0,1749849912,13456.412721070003,27204.378143759997,53502.63945360001 2025-06-13,21:25:14.000,164,11074702,4485,0,1749849913,13456.80342705,28127.207948580006,53502.716311920005 2025-06-13,21:25:15.000,164,11074700,4765,0,1749849914,13457.09982468999,30434.811145379994,53502.77220888 2025-06-13,21:25:16.000,164,11074729,5285,0,1749849915,13457.342331849992,33204.00547284,53502.86304144 2025-06-13,21:25:17.000,164,11074701,4285,0,1749849916,13457.564630079993,30433.93705326,53502.86304144 2025-06-13,21:25:18.000,164,11074706,4725,0,1749849917,13457.820609859999,25355.969373419997,53502.932912640004 2025-06-13,21:25:19.000,164,11074674,3965,0,1749849918,13458.110271189995,32279.540269859994,53503.00977096 2025-06-13,21:25:20.000,164,11074730,4485,0,1749849919,13458.26520632,32279.29355031,53503.01675808 2025-06-13,21:25:21.000,164,11074726,4605,0,1749849920,13458.453822999996,26739.967361100003,53503.170474720006 2025-06-13,21:25:22.000,164,11074747,5044,0,1749849921,13458.635703369997,29970.950194859994,53503.2333588 2025-06-13,21:25:23.000,164,11074704,4805,0,1749849922,13458.783902189993,27662.959295909997,53503.268294400004 2025-06-13,21:25:24.000,164,11074766,4845,0,1749849923,13458.871474219988,35048.184765180005,53503.27528152 2025-06-13,21:25:25.000,164,11074735,4885,0,1749849924,13458.945573629993,30432.224114669996,53503.29624288 2025-06-13,21:25:26.000,164,11074703,4925,0,1749849925,13458.952309939988,31355.201951220006,53503.435985280004 2025-06-13,21:25:27.000,164,11074688,3685,0,1749849926,13458.972518869989,28124.028790950004,53503.49188224 2025-06-13,21:25:28.000,164,11074683,5044,0,1749849927,13458.992727799989,26739.04392507,53503.52681784001 2025-06-13,21:25:29.000,164,11074716,4805,0,1749849928,13459.019673039998,30431.55444732,53503.57572768001 2025-06-13,21:25:30.000,164,11074695,4045,0,1749849929,13459.15439923999,31354.398350400006,53503.61765040001 2025-06-13,21:25:31.000,164,11074718,3765,0,1749849930,13459.25544388999,29507.913992550006,53503.65957312 2025-06-13,21:25:32.000,164,11074710,3605,0,1749849931,13459.31607067999,31354.038844769995,53503.61765040001 2025-06-13,21:25:33.000,164,11074691,5245,0,1749849932,13459.592259389996,29507.617929090004,53503.66656024001 2025-06-13,21:25:34.000,164,11074703,5005,0,1749849933,13459.854975479997,31815.45374718,53503.74341856001 2025-06-13,21:25:35.000,164,11074709,5165,0,1749849934,13460.057064779998,25815.135603360002,53503.73643144 2025-06-13,21:25:36.000,164,11074726,4605,0,1749849935,13460.306308249994,32738.925022829993,53503.771367040004 2025-06-13,21:25:37.000,164,11074731,5205,0,1749849936,13460.50166124,25815.459863340002,53503.792328400006 2025-06-13,21:25:38.000,164,11074720,4605,0,1749849937,13460.69701422999,30431.589692969996,53503.92508368 2025-06-13,21:25:39.000,164,11074733,4765,0,1749849938,13460.892367219996,27200.8394805,53503.92508368 2025-06-13,21:25:40.000,164,11074732,4525,0,1749849939,13461.128138070002,31817.110292729994,53503.9670064 2025-06-13,21:25:41.000,164,11074667,5285,0,1749849940,13461.424535709994,32279.117322060003,53504.06482608 2025-06-13,21:25:42.000,164,11074710,4645,0,1749849941,13461.71419703999,30894.865565700005,53504.09277456 2025-06-13,21:25:43.000,164,11074701,4285,0,1749849942,13461.990385749996,25356.237240360002,53504.176620000006 2025-06-13,21:25:44.000,164,11074708,3804,0,1749849943,13462.259838149992,29511.072002789995,53504.23251696 2025-06-13,21:25:45.000,164,11074730,3765,0,1749849944,13462.536026859998,27203.602739459995,53504.30238816 2025-06-13,21:25:46.000,164,11074701,5085,0,1749849945,13462.866106049994,27204.089129429995,53504.35828512 2025-06-13,21:25:47.000,164,11074744,4645,0,1749849946,13463.189448929996,28589.250223559997,53504.45610480001 2025-06-13,21:25:48.000,164,11074712,4445,0,1749849947,13463.519528119992,29974.481808990007,53504.57488584 2025-06-13,21:25:49.000,164,11074682,4845,0,1749849948,13463.782244209993,28128.575479799998,53504.63776992 2025-06-13,21:25:50.000,164,11074742,4685,0,1749849949,13464.024751369994,32283.445487880002,53504.728602480005 2025-06-13,21:25:51.000,164,11074718,3804,0,1749849950,13464.26052222,29052.58953846,53504.8054608 2025-06-13,21:25:52.000,164,11074732,4685,0,1749849951,13464.48282045,29976.01851933,53504.88930624001 2025-06-13,21:25:53.000,164,11074736,4325,0,1749849952,13464.806163330002,28129.81612668,53505.00110016 2025-06-13,21:25:54.000,164,11074742,4645,0,1749849953,13465.075615729998,35054.113083510005,53505.09193272 2025-06-13,21:25:55.000,164,11074656,4485,0,1749849954,13465.466321709995,33669.38198631001,53505.15481680001 2025-06-13,21:25:56.000,164,11074733,4405,0,1749849955,13465.985017580002,27206.9017323,53505.30853344 2025-06-13,21:25:57.000,164,11074730,3765,0,1749849956,13466.436350349999,30438.27226821,53505.44128872001 2025-06-13,21:25:58.000,164,11074712,4645,0,1749849957,13466.81358370999,31361.595512130007,53505.51115992001 2025-06-13,21:25:59.000,164,11074688,4645,0,1749849958,13467.130190279997,31823.4474606,53505.62295384 2025-06-13,21:26:00.000,164,11074740,4725,0,1749849959,13467.500687329994,29515.67508468,53505.72077352 2025-06-13,21:26:01.000,164,11074749,5205,0,1749849960,13467.8172939,25361.38310526,53505.87449016001 2025-06-13,21:26:02.000,164,11074767,5125,0,1749849961,13468.08000999,30439.484718570005,53505.96532272001 2025-06-13,21:26:03.000,164,11074726,3924,0,1749849962,13468.430298109997,29516.598520710002,53506.06314240001 2025-06-13,21:26:04.000,164,11074691,5205,0,1749849963,13468.666068959988,33209.75051379,53506.18192344001 2025-06-13,21:26:05.000,164,11074749,4245,0,1749849964,13468.92878504999,33671.482627050005,53506.26576888 2025-06-13,21:26:06.000,164,11074716,4405,0,1749849965,13469.13087434999,28593.83920719,53506.454421120005 2025-06-13,21:26:07.000,164,11074776,3804,0,1749849966,13469.332963649991,29978.922760889996,53506.51031808 2025-06-13,21:26:08.000,164,11074711,4125,0,1749849967,13469.656306529992,33210.39903375,53506.6570476 2025-06-13,21:26:09.000,164,11074755,5085,0,1749849968,13469.939231549994,29979.21177522,53506.74788016 2025-06-13,21:26:10.000,164,11074702,3804,0,1749849969,13470.302992289995,29517.761627159998,53506.89460968 2025-06-13,21:26:11.000,164,11074694,4765,0,1749849970,13470.740852440002,29517.987199320007,53507.01339072 2025-06-13,21:26:12.000,164,11074709,5325,0,1749849971,13471.145031039989,32287.94988195,53507.13915888001 2025-06-13,21:26:13.000,164,11074730,3845,0,1749849972,13471.542473329995,33672.98409174,53507.22999144 2025-06-13,21:26:14.000,164,11074671,5044,0,1749849973,13471.933179309992,31364.943848879993,53507.35575960001 2025-06-13,21:26:15.000,164,11074731,5044,0,1749849974,13472.263258499988,30903.451406039996,53507.460566400005 2025-06-13,21:26:16.000,164,11074726,4805,0,1749849975,13472.559656139994,27210.58137816,53507.579347440005 2025-06-13,21:26:17.000,164,11074747,4325,0,1749849976,13472.75500913,25364.364887250005,53507.66319288 2025-06-13,21:26:18.000,164,11074718,4525,0,1749849977,13472.930153189991,24902.928837450003,53507.78197392 2025-06-13,21:26:19.000,164,11074730,4725,0,1749849978,13473.037934150001,29057.86933683,53507.89376784 2025-06-13,21:26:20.000,164,11074750,4485,0,1749849979,13473.266968689997,29058.292284630006,53507.99857464 2025-06-13,21:26:21.000,164,11074718,3924,0,1749849980,13473.469057989998,30443.523870060002,53508.04049736 2025-06-13,21:26:22.000,164,11074707,5085,0,1749849981,13473.623993119989,30443.749442219996,53508.11735568 2025-06-13,21:26:23.000,164,11074723,4325,0,1749849982,13473.88670920999,30443.960916120006,53508.20818824 2025-06-13,21:26:24.000,164,11074747,4925,0,1749849983,13474.12921636999,27674.343640859996,53508.29203368001 2025-06-13,21:26:25.000,164,11074719,5085,0,1749849984,13474.391932459992,29983.018305420002,53508.44575032 2025-06-13,21:26:26.000,164,11074696,4725,0,1749849985,13474.654648549993,28136.907551459997,53508.48767304001 2025-06-13,21:26:27.000,164,11074722,4565,0,1749849986,13474.917364639994,29522.21667732,53508.64837680001 2025-06-13,21:26:28.000,164,11074760,4685,0,1749849987,13475.05209084,27676.07067771,53508.753183600005 2025-06-13,21:26:29.000,164,11074694,3924,0,1749849988,13475.35522479,24444.953910480006,53508.920874480005 2025-06-13,21:26:30.000,164,11074701,4885,0,1749849989,13475.644886119997,29523.725191139994,53509.01170704001 2025-06-13,21:26:31.000,164,11074755,4485,0,1749849990,13475.988437929998,29986.049431320003,53509.19337216 2025-06-13,21:26:32.000,164,11074754,4645,0,1749849991,13476.24441770999,29525.015181929994,53509.31914032001 2025-06-13,21:26:33.000,164,11074679,4685,0,1749849992,13476.44650700999,30910.571027340004,53509.53574104001 2025-06-13,21:26:34.000,164,11074745,4965,0,1749849993,13476.601442139996,29987.882205119997,53509.6265736 2025-06-13,21:26:35.000,164,11074684,4645,0,1749849994,13476.715959410001,31373.466247050004,53509.84317432 2025-06-13,21:26:36.000,164,11074726,4445,0,1749849995,13476.790058819992,33220.71896007001,53509.927019760005 2025-06-13,21:26:37.000,164,11074717,4965,0,1749849996,13476.938257640002,32759.65651416,53510.17855608 2025-06-13,21:26:38.000,164,11074686,4565,0,1749849997,13477.025829669998,28605.138962580008,53510.34624696 2025-06-13,21:26:39.000,164,11074577,4045,0,1749849998,13477.086456459998,28144.06241841,53510.56284768 2025-06-13,21:26:40.000,164,11074556,4565,0,1749849999,13477.221182659989,26759.52869685,53510.716564320006 2025-06-13,21:26:41.000,164,11074734,4765,0,1749850000,13477.32222730999,26760.078528989994,53510.933165040005 2025-06-13,21:26:42.000,164,11074690,4645,0,1749850001,13477.436744579994,24452.087630039998,53511.198675600004 2025-06-13,21:26:43.000,164,11074742,4125,0,1749850002,13477.54452553999,32301.491260680006,53511.42226344 2025-06-13,21:26:44.000,164,11074722,3725,0,1749850003,13477.69272436,31840.25963565,53511.63187704 2025-06-13,21:26:45.000,164,11074699,5085,0,1749850004,13477.76682376999,35072.673442800005,53511.80655504 2025-06-13,21:26:46.000,164,11074710,4445,0,1749850005,13477.928495209992,29532.80447058,53511.97424592 2025-06-13,21:26:47.000,164,11074709,4925,0,1749850006,13478.090166649992,31380.191117070004,53512.17687240001 2025-06-13,21:26:48.000,164,11074763,5365,0,1749850007,13478.177738680002,32766.014829420004,53512.41443448001 2025-06-13,21:26:49.000,164,11074732,4605,0,1749850008,13478.177738680002,28611.109575690003,53512.48430568001 2025-06-13,21:26:50.000,164,11074689,5285,0,1749850009,13478.258574400003,29073.41971761,53512.777764720006 2025-06-13,21:26:51.000,164,11074740,4765,0,1749850010,13478.406773219998,34614.691466699995,53512.93846848001 2025-06-13,21:26:52.000,164,11074720,3924,0,1749850011,13478.554972039994,30459.906048179997,53513.162056320005 2025-06-13,21:26:53.000,164,11074678,4765,0,1749850012,13478.676225619995,27690.035004239995,53513.3646828 2025-06-13,21:26:54.000,164,11074705,4205,0,1749850013,13478.837897059995,29999.167862250004,53513.56032216001 2025-06-13,21:26:55.000,164,11074672,4685,0,1749850014,13478.98609587999,29076.175927439996,53513.714038800004 2025-06-13,21:26:56.000,164,11074718,4805,0,1749850015,13479.154503630001,27691.444830239998,53513.90967816 2025-06-13,21:26:57.000,164,11074679,4645,0,1749850016,13479.322911379997,30000.514246079998,53514.06339480001 2025-06-13,21:26:58.000,164,11074751,5085,0,1749850017,13479.551945919993,30000.944243010003,53514.238072800006 2025-06-13,21:26:59.000,164,11074713,5205,0,1749850018,13479.80118938999,30001.28260125,53514.39877656001 2025-06-13,21:27:00.000,164,11074729,5165,0,1749850019,13480.06390547999,24922.49722233,53514.62935152 2025-06-13,21:27:01.000,164,11074727,5165,0,1749850020,13480.393984670001,34157.703417929995,53514.69922272 2025-06-13,21:27:02.000,164,11074697,5205,0,1749850021,13480.697118620003,30925.80419727,53514.887874960004 2025-06-13,21:27:03.000,164,11074589,5445,0,1749850022,13480.986779949999,32311.303649640002,53515.076527200006 2025-06-13,21:27:04.000,164,11074724,4685,0,1749850023,13481.24949604,30002.74882029,53515.23024384 2025-06-13,21:27:05.000,164,11074693,5285,0,1749850024,13481.4920032,30464.762898750007,53515.36299912001 2025-06-13,21:27:06.000,164,11074691,5005,0,1749850025,13481.761455599997,30926.734682430004,53515.509728640005 2025-06-13,21:27:07.000,164,11074635,5165,0,1749850026,13482.030907999993,31388.73466263,53515.677419520005 2025-06-13,21:27:08.000,164,11074665,5044,0,1749850027,13482.40140504999,28618.419523499993,53515.775239200004 2025-06-13,21:27:09.000,164,11074702,3765,0,1749850028,13482.738220549996,27233.32187154,53515.914981600006 2025-06-13,21:27:10.000,164,11074674,4725,0,1749850029,13483.027881879992,29542.193911740003,53516.06869824 2025-06-13,21:27:11.000,164,11074725,5044,0,1749850030,13483.337752139989,34621.627810620004,53516.14555656 2025-06-13,21:27:12.000,164,11074741,5285,0,1749850031,13483.694776569995,27233.554492830008,53516.23638912 2025-06-13,21:27:14.000,164,11074702,4765,0,1749850033,13484.125900409992,30465.904857810005,53516.564783760005 2025-06-13,21:27:15.000,164,11074656,4845,0,1749850034,13484.287571849993,30466.031742150008,53516.64164208 2025-06-13,21:27:16.000,164,11074688,3924,0,1749850035,13484.496397459989,27695.695455630004,53516.732474640005 2025-06-13,21:27:17.000,164,11074736,4445,0,1749850036,13484.644596279999,30004.82831364,53516.84426856001 2025-06-13,21:27:18.000,164,11074663,4845,0,1749850037,13484.752377239995,34161.08700032999,53516.94208824001 2025-06-13,21:27:19.000,164,11074713,5044,0,1749850038,13484.88036712999,27234.971367959995,53517.06086928001 2025-06-13,21:27:20.000,164,11074706,4805,0,1749850039,13485.02856595,32314.609691610007,53517.15868896001 2025-06-13,21:27:21.000,164,11074715,5245,0,1749850040,13485.223918939992,32776.58852442,53517.16567608 2025-06-13,21:27:22.000,164,11074725,5005,0,1749850041,13485.432744550002,29544.343896389997,53517.27747000001 2025-06-13,21:27:23.000,164,11074739,5044,0,1749850042,13485.634833849988,26312.0146788,53517.39625104001 2025-06-13,21:27:24.000,164,11074716,3885,0,1749850043,13485.884077319999,25850.19797598,53517.37528968001 2025-06-13,21:27:25.000,164,11074701,5285,0,1749850044,13486.072693999995,28620.858522480004,53517.452148000004 2025-06-13,21:27:26.000,164,11074703,4485,0,1749850045,13486.30846485,27235.56349488,53517.50804496 2025-06-13,21:27:27.000,164,11074688,4565,0,1749850046,13486.564444629992,27235.612838789995,53517.59887752 2025-06-13,21:27:28.000,164,11074726,4405,0,1749850047,13486.739588689998,30468.301562010005,53517.619838880004 2025-06-13,21:27:29.000,164,11074725,5085,0,1749850048,13486.881051199998,28621.366059840002,53517.640800240006 2025-06-13,21:27:30.000,164,11074685,5005,0,1749850049,13487.029250019994,29083.16161527,53517.71067144001 2025-06-13,21:27:31.000,164,11074689,4685,0,1749850050,13487.19765776999,30468.49893765,53517.64778736 2025-06-13,21:27:32.000,164,11074714,4605,0,1749850051,13487.352592899995,27697.873636799995,53517.67573584 2025-06-13,21:27:33.000,164,11074707,5245,0,1749850052,13487.561418509991,29544.851433749995,53517.640800240006 2025-06-13,21:27:34.000,164,11074701,4565,0,1749850053,13487.743298879992,29544.710451150007,53517.64778736 2025-06-13,21:27:35.000,164,11074719,5205,0,1749850054,13487.797189359997,30929.956134840002,53517.626826 2025-06-13,21:27:36.000,164,11074722,4925,0,1749850055,13487.891497700002,30929.942036580003,53517.689710080005 2025-06-13,21:27:37.000,164,11074720,5005,0,1749850056,13488.026223899993,30468.160579410003,53517.65477448 2025-06-13,21:27:38.000,164,11074692,4805,0,1749850057,13488.187895339994,27235.901853119998,53517.626826 2025-06-13,21:27:39.000,164,11074675,5044,0,1749850058,13488.33609415999,32315.356899389997,53517.626826 2025-06-13,21:27:40.000,164,11074705,4205,0,1749850059,13488.32262154,28621.105242029997,53517.54996768 2025-06-13,21:27:41.000,164,11074694,4605,0,1749850060,13488.32262154,31391.519068980007,53517.56394192001 2025-06-13,21:27:42.000,164,11074706,4725,0,1749850061,13488.349566779994,30467.744680739997,53517.43118664 2025-06-13,21:27:43.000,164,11074724,4845,0,1749850062,13488.3630394,24926.451784260003,53517.37528968001 2025-06-13,21:27:44.000,164,11074699,4325,0,1749850063,13488.389984639995,28620.400329030002,53517.31939272 2025-06-13,21:27:45.000,164,11074680,3645,0,1749850064,13488.410193569995,30005.59666881,53517.284457120004 2025-06-13,21:27:46.000,164,11074692,4645,0,1749850065,13488.50450191,30005.30765448,53517.22157304 2025-06-13,21:27:47.000,164,11074709,4445,0,1749850066,13488.60554656,27696.033813870003,53517.17965032001 2025-06-13,21:27:48.000,164,11074692,4525,0,1749850067,13488.753745379996,32313.06593214,53517.15868896001 2025-06-13,21:27:49.000,164,11074657,4805,0,1749850068,13488.915416819997,24462.61198113,53517.116766240004 2025-06-13,21:27:50.000,164,11074679,4965,0,1749850069,13489.043406709992,30003.136522440007,53517.00497232 2025-06-13,21:27:51.000,164,11074726,3804,0,1749850070,13489.285913869993,28155.700532040006,53516.99099808001 2025-06-13,21:27:52.000,164,11074686,3725,0,1749850071,13489.53515733999,28155.45381249,53516.94208824001 2025-06-13,21:27:53.000,164,11074717,4125,0,1749850072,13489.81808235999,25846.54652664,53516.83728144 2025-06-13,21:27:54.000,164,11074686,4765,0,1749850073,13490.175106789997,24461.138712960004,53516.781384480004 2025-06-13,21:27:55.000,164,11074716,5165,0,1749850074,13490.484977049993,30001.902924690003,53516.732474640005 2025-06-13,21:27:56.000,164,11074670,4845,0,1749850075,13490.889155649995,30463.353072750004,53516.634654960006 2025-06-13,21:27:57.000,164,11074686,4965,0,1749850076,13491.246180080001,30462.91602669,53516.72548752001 2025-06-13,21:27:58.000,164,11074713,5165,0,1749850077,13491.589731890002,31847.809253879997,53516.6486292 2025-06-13,21:27:59.000,164,11074655,5165,0,1749850078,13491.940020009999,30462.246359340003,53516.64164208 2025-06-13,21:28:00.000,164,11074719,4285,0,1749850079,13492.30378075,28614.958400670002,53516.65561632001 2025-06-13,21:28:01.000,164,11074688,4765,0,1749850080,13492.633859939997,30923.08323309,53516.66260344 2025-06-13,21:28:02.000,164,11074752,4085,0,1749850081,13492.984148059993,32307.743838990005,53516.62068072 2025-06-13,21:28:03.000,164,11074654,4845,0,1749850082,13493.408535589995,33692.242314899995,53516.69055192 2025-06-13,21:28:04.000,164,11074696,4805,0,1749850083,13493.866604670002,32768.101371900004,53516.66959056 2025-06-13,21:28:05.000,164,11074693,5125,0,1749850084,13494.284255889994,29073.913156709998,53516.65561632001 2025-06-13,21:28:06.000,164,11074706,4885,0,1749850085,13494.75579758999,34614.32491194,53516.77439736001 2025-06-13,21:28:07.000,164,11074684,4885,0,1749850086,13495.180185119993,31843.685512829994,53516.69055192 2025-06-13,21:28:08.000,164,11074721,4445,0,1749850087,13495.725826229995,29072.954475029997,53516.753436000006 2025-06-13,21:28:09.000,164,11074656,4845,0,1749850088,13496.210840549997,29534.150854410007,53516.781384480004 2025-06-13,21:28:10.000,164,11074668,4765,0,1749850089,13496.601546529993,27686.799453569998,53516.84426856001 2025-06-13,21:28:11.000,164,11074695,5405,0,1749850090,13496.99898882,28609.85483055,53516.900165520005 2025-06-13,21:28:12.000,164,11074665,4685,0,1749850091,13497.362749560001,32764.908116010003,53516.90715264 2025-06-13,21:28:13.000,164,11074702,4765,0,1749850092,13497.733246609998,31841.274710369995,53516.95606248 2025-06-13,21:28:15.000,164,11074695,5605,0,1749850094,13498.31930558,29532.444964950002,53516.95606248 2025-06-13,21:28:16.000,164,11074728,4965,0,1749850095,13498.534867499991,28147.227477780005,53517.00497232 2025-06-13,21:28:17.000,164,11074703,5165,0,1749850096,13498.838001449993,30455.620177139994,53517.05388216 2025-06-13,21:28:18.000,164,11074681,4605,0,1749850097,13499.100717539994,35072.525411070004,53517.116766240004 2025-06-13,21:28:19.000,164,11074684,4725,0,1749850098,13499.41732411,31840.457011289996,53517.13074048001 2025-06-13,21:28:20.000,164,11074708,4805,0,1749850099,13499.733930679991,29531.82464151,53517.17965032001 2025-06-13,21:28:21.000,164,11074754,4765,0,1749850100,13500.037064629993,30916.950489990006,53517.21458592 2025-06-13,21:28:22.000,164,11074718,4765,0,1749850101,13500.373880129999,33225.35728760999,53517.27048288 2025-06-13,21:28:23.000,164,11074758,4805,0,1749850102,13500.71743194,30917.00688303,53517.21458592 2025-06-13,21:28:24.000,164,11074722,4805,0,1749850103,13501.114874229992,29531.97267324,53517.2425344 2025-06-13,21:28:25.000,164,11074685,5325,0,1749850104,13501.512316519998,29993.845769100008,53517.27747000001 2025-06-13,21:28:26.000,164,11074704,3885,0,1749850105,13501.822186779995,32302.428794969994,53517.34035408 2025-06-13,21:28:27.000,164,11074679,5245,0,1749850106,13502.206156449996,23530.054376910004,53517.31939272 2025-06-13,21:28:28.000,164,11074638,4765,0,1749850107,13502.637280289993,30917.218356929996,53517.403238160005 2025-06-13,21:28:29.000,164,11074660,3965,0,1749850108,13503.04819519999,32763.843697379998,53517.33336696 2025-06-13,21:28:30.000,164,11074635,5125,0,1749850109,13503.425428559996,29070.170068680003,53517.41022528 2025-06-13,21:28:31.000,164,11074673,4445,0,1749850110,13503.782452989988,25838.186258460002,53517.452148000004 2025-06-13,21:28:32.000,164,11074693,5445,0,1749850111,13504.031696459999,23991.525672360003,53517.473109360006 2025-06-13,21:28:33.000,164,11074652,3845,0,1749850112,13504.24725837999,36919.29173411999,53517.473109360006 2025-06-13,21:28:34.000,164,11074719,5165,0,1749850113,13504.31462148,27223.608170399995,53517.354328320005 2025-06-13,21:28:35.000,164,11074698,4965,0,1749850114,13504.301148859995,32302.34420541,53517.37528968001 2025-06-13,21:28:36.000,164,11074772,4004,0,1749850115,13504.21357683,29070.642360390004,53517.33336696 2025-06-13,21:28:37.000,164,11074732,4845,0,1749850116,13504.004751219989,27224.263739489994,53517.39625104001 2025-06-13,21:28:38.000,164,11074746,5125,0,1749850117,13503.755507749993,25378.061346839997,53517.26349576 2025-06-13,21:28:39.000,164,11074707,5245,0,1749850118,13503.546682139997,27687.285843539998,53517.20759880001 2025-06-13,21:28:40.000,164,11074690,4805,0,1749850119,13503.411955939991,28149.483199380003,53517.13074048001 2025-06-13,21:28:41.000,164,11074771,5525,0,1749850120,13503.391747009991,32305.199103060004,53517.03990792001 2025-06-13,21:28:42.000,164,11074721,4325,0,1749850121,13503.607308929997,32305.24844697,53516.98401096 2025-06-13,21:28:43.000,164,11074734,4685,0,1749850122,13503.782452989988,26764.6393161,53516.93510112 2025-06-13,21:28:44.000,164,11074712,3765,0,1749850123,13503.950860739998,28149.68057502,53516.900165520005 2025-06-13,21:28:45.000,164,11074747,5285,0,1749850124,13504.15295004,26302.850809800002,53516.80933296 2025-06-13,21:28:46.000,164,11074732,3965,0,1749850125,13504.33483041,28149.892048919995,53516.76741024 2025-06-13,21:28:47.000,164,11074742,4845,0,1749850126,13504.38872088999,24456.479238030006,53516.72548752001 2025-06-13,21:28:48.000,164,11074741,5245,0,1749850127,13504.442611369996,28150.64630583,53516.69055192 2025-06-13,21:28:49.000,164,11074698,4845,0,1749850128,13504.442611369996,31844.771078849997,53516.59273224 2025-06-13,21:28:50.000,164,11074697,5445,0,1749850129,13504.46955660999,32306.764009920007,53516.50888680001 2025-06-13,21:28:51.000,164,11074728,4965,0,1749850130,13504.46955660999,33692.34100272,53516.397092880004 2025-06-13,21:28:52.000,164,11074669,4485,0,1749850131,13504.509974469991,27690.239429010006,53516.299273200006 2025-06-13,21:28:53.000,164,11074698,4845,0,1749850132,13504.543656019996,29075.682488339997,53516.13856944 2025-06-13,21:28:54.000,164,11074714,4925,0,1749850133,13504.543656019996,27690.648278549997,53516.05472400001 2025-06-13,21:28:55.000,164,11074703,5005,0,1749850134,13504.611019119991,25382.19918615,53515.90100736 2025-06-13,21:28:56.000,164,11074721,5165,0,1749850135,13504.792899489992,28614.246438539994,53515.85908464 2025-06-13,21:28:57.000,164,11074715,5285,0,1749850136,13504.907416759997,30460.899975509994,53515.71235512 2025-06-13,21:28:58.000,164,11074740,4445,0,1749850137,13505.102769749989,29537.196078570007,53515.58658696 2025-06-13,21:28:59.000,164,11074515,5245,0,1749850138,13505.257704879994,36001.12845336,53515.390947600004 2025-06-13,21:29:00.000,164,11074716,4725,0,1749850139,13505.358749529994,27690.035004239995,53515.26517944001 2025-06-13,21:29:01.000,164,11074730,4605,0,1749850140,13505.39243108,29537.09034162,53515.14639840001 2025-06-13,21:29:02.000,164,11074746,4565,0,1749850141,13505.34527690999,29999.125567469993,53514.838965120005 2025-06-13,21:29:03.000,164,11074560,4645,0,1749850142,13505.197078089994,31384.54747941,53514.671274240005 2025-06-13,21:29:04.000,164,11074580,4605,0,1749850143,13504.981516170003,25844.072282010005,53514.47563488001 2025-06-13,21:29:05.000,164,11074782,4405,0,1749850144,13504.745745319997,27229.402555260007,53514.168201600005 2025-06-13,21:29:06.000,164,11074732,4605,0,1749850145,13504.55712864,31385.111409809993,53513.958588 2025-06-13,21:29:07.000,164,11074740,4765,0,1749850146,13504.47629292,31385.2030485,53513.72801304001 2025-06-13,21:29:08.000,164,11074729,5205,0,1749850147,13504.40892981999,28614.880860239995,53513.399618400006 2025-06-13,21:29:09.000,164,11074698,4765,0,1749850148,13504.483029229996,31847.111390010003,53513.15506920001 2025-06-13,21:29:10.000,164,11074701,5285,0,1749850149,13504.705327459997,26306.199146550003,53512.91052 2025-06-13,21:29:11.000,164,11074709,5445,0,1749850150,13504.974779859993,23535.672533520003,53512.64500944 2025-06-13,21:29:12.000,164,11074718,4805,0,1749850151,13505.311595359999,29999.68949787,53512.393473120006 2025-06-13,21:29:13.000,164,11074722,4645,0,1749850152,13505.66861978999,29075.999699189997,53512.18385952 2025-06-13,21:29:14.000,164,11074695,5044,0,1749850153,13505.978490050002,30922.998643529994,53511.918348960004 2025-06-13,21:29:16.000,164,11074769,5085,0,1749850155,13506.618439499995,32770.39233915,53511.52707024001 2025-06-13,21:29:17.000,164,11074761,5365,0,1749850156,13506.93504607,31847.280569130002,53511.28252104 2025-06-13,21:29:18.000,164,11074723,5285,0,1749850157,13507.298806810002,24921.503295000002,53511.149765760005 2025-06-13,21:29:19.000,164,11074747,5205,0,1749850158,13507.601940759989,26768.615025420004,53510.94015216 2025-06-13,21:29:20.000,164,11074665,5205,0,1749850159,13507.86465684999,27230.516317800008,53510.73053856 2025-06-13,21:29:21.000,164,11074739,5285,0,1749850160,13508.255362830001,30462.810289739995,53510.56284768 2025-06-13,21:29:22.000,164,11074722,4925,0,1749850161,13508.652805119993,29077.670343000005,53510.479002240005 2025-06-13,21:29:23.000,164,11074610,5044,0,1749850162,13508.98962062,27692.474003220006,53510.30432424001 2025-06-13,21:29:24.000,164,11074565,4565,0,1749850163,13509.346645049991,31848.218103420004,53510.12265912 2025-06-13,21:29:25.000,164,11074607,4445,0,1749850164,13509.764296269997,26307.418646039994,53509.95496824 2025-06-13,21:29:26.000,164,11074590,4685,0,1749850165,13510.114584389994,26769.334036679997,53509.82920008001 2025-06-13,21:29:27.000,164,11074681,5325,0,1749850166,13510.417718339995,34619.167664249995,53509.6964448 2025-06-13,21:29:28.000,164,11074736,4004,0,1749850167,13510.727588599992,31849.155637710006,53509.57766376 2025-06-13,21:29:29.000,164,11074704,4725,0,1749850168,13510.963359449997,34158.30259398,53509.46586984001 2025-06-13,21:29:30.000,164,11074725,4485,0,1749850169,13511.266493399999,30002.87570463,53509.40298576 2025-06-13,21:29:31.000,164,11074711,5165,0,1749850170,13511.44837377,30003.21406287,53509.32612744001 2025-06-13,21:29:32.000,164,11074752,4925,0,1749850171,13511.63025414,26771.124515699994,53509.27023048 2025-06-13,21:29:33.000,164,11074722,4565,0,1749850172,13511.77171665,28618.377228719997,53509.06061688001 2025-06-13,21:29:34.000,164,11074665,5205,0,1749850173,13511.899706539996,30927.460742819996,53508.97677144 2025-06-13,21:29:35.000,164,11074752,4125,0,1749850174,13511.967069639992,27695.42758869,53508.81606768001 2025-06-13,21:29:36.000,164,11074682,5085,0,1749850175,13512.101795839997,24925.070154779998,53508.71126088 2025-06-13,21:29:37.000,164,11074712,4765,0,1749850176,13512.068114289992,30928.07401713,53508.62042832 2025-06-13,21:29:38.000,164,11074735,5365,0,1749850177,13511.980542259997,30466.475837339996,53508.44575032 2025-06-13,21:29:39.000,164,11074696,4845,0,1749850178,13511.879497609996,30466.666163849994,53508.2291496 2025-06-13,21:29:40.000,164,11074734,4725,0,1749850179,13511.859288679996,31390.278422100004,53508.14530416001 2025-06-13,21:29:41.000,164,11074735,5445,0,1749850180,13511.798661889996,31851.96119145,53507.94267768 2025-06-13,21:29:42.000,164,11074705,5245,0,1749850181,13511.892970230001,28157.6883867,53507.78197392 2025-06-13,21:29:43.000,164,11074686,4845,0,1749850182,13512.027696429992,26772.139590420004,53507.58633456 2025-06-13,21:29:44.000,164,11074692,4845,0,1749850183,13512.209576799993,30004.207990199997,53507.39768232 2025-06-13,21:29:45.000,164,11074707,5365,0,1749850184,13512.324094069998,27695.286606089998,53507.22999144 2025-06-13,21:29:46.000,164,11074696,4605,0,1749850185,13512.303885139998,30004.102253250006,53507.08326192 2025-06-13,21:29:47.000,164,11074763,5445,0,1749850186,13512.169158939992,28157.413470629996,53506.859674080006 2025-06-13,21:29:48.000,164,11074711,4325,0,1749850187,13511.946860709992,27234.26645496,53506.68499608001 2025-06-13,21:29:49.000,164,11074742,4165,0,1749850188,13511.83234344,26772.943191240003,53506.37756280001 2025-06-13,21:29:50.000,164,11074699,5285,0,1749850189,13511.785189269991,31852.630858799996,53506.19589768 2025-06-13,21:29:51.000,164,11074702,4885,0,1749850190,13511.872761300001,37393.84621485,53505.88147728 2025-06-13,21:29:52.000,164,11074717,5405,0,1749850191,13512.027696429992,27696.830365560003,53505.7137864 2025-06-13,21:29:53.000,164,11074678,4765,0,1749850192,13512.243258349998,30467.23714338,53505.44128872001 2025-06-13,21:29:54.000,164,11074688,5005,0,1749850193,13512.505974439999,32775.721481429995,53505.133855440006 2025-06-13,21:29:55.000,164,11074748,4685,0,1749850194,13512.82258100999,33698.98833231001,53504.98712592001 2025-06-13,21:29:56.000,164,11074577,5205,0,1749850195,13513.159396509996,28157.709534089998,53504.6657184 2025-06-13,21:29:57.000,164,11074574,4925,0,1749850196,13513.442321529998,27695.857585620004,53504.463091920006 2025-06-13,21:29:58.000,164,11074781,5405,0,1749850197,13513.711773929994,27234.153668879997,53504.274439680004 2025-06-13,21:29:59.000,164,11074746,4605,0,1749850198,13513.96101739999,30466.539279510005,53503.92508368 2025-06-13,21:30:00.000,164,11074701,5125,0,1749850199,13514.156370389996,28157.8293693,53503.5827148 2025-06-13,21:30:01.000,164,11074693,5165,0,1749850200,13514.16310669999,31851.911847540003,53503.387075440005 2025-06-13,21:30:02.000,164,11074705,5445,0,1749850201,13514.08900729,35546.05071882,53503.051693680005 2025-06-13,21:30:03.000,164,11074750,4765,0,1749850202,13514.08227097999,24925.457856930007,53502.765221760004 2025-06-13,21:30:04.000,164,11074756,4004,0,1749850203,13514.10247990999,27695.74479954,53502.4647756 2025-06-13,21:30:05.000,164,11074714,4805,0,1749850204,13514.136161459995,32774.805094530006,53502.10144536 2025-06-13,21:30:06.000,164,11074720,4605,0,1749850205,13514.243942419991,30465.545352179994,53501.75208936001 2025-06-13,21:30:07.000,164,11074732,4845,0,1749850206,13514.439295409997,30003.20701374,53501.50754016 2025-06-13,21:30:08.000,164,11074697,5205,0,1749850207,13514.675066260002,29540.910970080004,53501.158184160005 2025-06-13,21:30:09.000,164,11074733,5125,0,1749850208,13514.944518659999,30002.058005550003,53500.773892560006 2025-06-13,21:30:10.000,164,11074741,4445,0,1749850209,13515.294806779995,32310.21808362,53500.46645928 2025-06-13,21:30:11.000,164,11074708,4885,0,1749850210,13515.692249070002,25383.62311041,53500.20793584 2025-06-13,21:30:12.000,164,11074719,5405,0,1749850211,13516.015591949988,28153.621038690006,53499.83761848001 2025-06-13,21:30:13.000,164,11074761,5365,0,1749850212,13516.170527079994,28615.092334140005,53499.58608216 2025-06-13,21:30:14.000,164,11074681,5365,0,1749850213,13516.21768124999,31385.329932840003,53499.194803440005 2025-06-13,21:30:15.000,164,11074734,5005,0,1749850214,13516.183999699999,25382.84770611,53498.80352472001 2025-06-13,21:30:16.000,164,11074783,5285,0,1749850215,13516.26483542,28615.014793709997,53498.51006568 2025-06-13,21:30:17.000,164,11074711,5285,0,1749850216,13516.48039733999,31385.35108023,53498.24455512 2025-06-13,21:30:18.000,164,11074714,4045,0,1749850217,13516.770058670001,32308.646127629996,53497.95109608 2025-06-13,21:30:19.000,164,11074726,4845,0,1749850218,13517.207918819993,29537.943286349997,53497.587765840006 2025-06-13,21:30:20.000,164,11074727,5165,0,1749850219,13517.70640576,28152.154819649993,53497.28731968 2025-06-13,21:30:21.000,164,11074737,5085,0,1749850220,13518.198156389997,31845.320910990005,53497.05674472001 2025-06-13,21:30:22.000,164,11074732,4605,0,1749850221,13518.400245689998,29074.37839929,53496.75629856 2025-06-13,21:30:23.000,164,11074692,4765,0,1749850222,13518.555180819989,28150.293849330003,53496.49777512 2025-06-13,21:30:24.000,164,11074711,5205,0,1749850223,13518.582126059999,34613.768030670006,53496.26021304 2025-06-13,21:30:25.000,164,11074730,4765,0,1749850224,13518.514762959989,29534.327082660006,53495.966754 2025-06-13,21:30:26.000,164,11074746,4845,0,1749850225,13518.595598679989,30918.994737689995,53495.743166160006 2025-06-13,21:30:27.000,164,11074706,4645,0,1749850226,13518.669698089994,28148.425829879998,53495.44970712001 2025-06-13,21:30:28.000,164,11074753,5125,0,1749850227,13518.82463322,31379.993741430008,53495.17720944 2025-06-13,21:30:29.000,164,11074725,5165,0,1749850228,13519.04693145,28609.38958797,53494.96060872 2025-06-13,21:30:30.000,164,11074749,4245,0,1749850229,13519.350065400002,28609.06532799,53494.737020880006 2025-06-13,21:30:31.000,164,11074707,5285,0,1749850230,13519.619517799998,27223.57292475,53494.40862624 2025-06-13,21:30:32.000,164,11074743,5405,0,1749850231,13519.821607099999,26761.551797160006,53494.219974 2025-06-13,21:30:33.000,164,11074698,4885,0,1749850232,13519.949596989994,28608.10664631,53493.9754248 2025-06-13,21:30:34.000,164,11074747,5325,0,1749850233,13520.131477359995,33686.51137221001,53493.72388848001 2025-06-13,21:30:35.000,164,11074712,4725,0,1749850234,13520.30662142,31839.399641790005,53493.60510744001 2025-06-13,21:30:36.000,164,11074734,4925,0,1749850235,13520.448083930001,28145.599128750007,53493.395493840006 2025-06-13,21:30:37.000,164,11074735,5285,0,1749850236,13520.650173230002,25375.234645710007,53493.24876432001 2025-06-13,21:30:38.000,164,11074725,5325,0,1749850237,13520.885944079993,29530.104653789997,53493.12998328001 2025-06-13,21:30:39.000,164,11074716,4765,0,1749850238,13521.26317744,26298.07149966,53492.96229240001 2025-06-13,21:30:40.000,164,11074718,4925,0,1749850239,13521.660619729992,29529.808590329994,53492.89940832 2025-06-13,21:30:41.000,164,11074736,4605,0,1749850240,13522.064798329993,28144.70388924,53492.6828076 2025-06-13,21:30:42.000,164,11074691,5085,0,1749850241,13522.489185859995,26759.620335540007,53492.66883336001 2025-06-13,21:30:43.000,164,11074725,4925,0,1749850242,13522.859682909992,27682.908333810003,53492.59197504 2025-06-13,21:30:44.000,164,11074723,5245,0,1749850243,13523.216707339998,33223.04517297,53492.51511672 2025-06-13,21:30:45.000,164,11074680,4885,0,1749850244,13523.607413319995,31837.728997979997,53492.49415536 2025-06-13,21:30:46.000,164,11074724,4765,0,1749850245,13523.91728357999,31375.841803860007,53492.42428416 2025-06-13,21:30:47.000,164,11074717,5125,0,1749850246,13524.065482400001,28143.942583199998,53492.36140008001 2025-06-13,21:30:48.000,164,11074730,4605,0,1749850247,13524.186735980002,32299.14390039,53492.31249024001 2025-06-13,21:30:49.000,164,11074748,4845,0,1749850248,13524.227153840002,25835.726112090008,53492.270567520005 2025-06-13,21:30:50.000,164,11074704,4685,0,1749850249,13524.220417529992,28606.161086430002,53492.25659328 2025-06-13,21:30:51.000,164,11074725,5485,0,1749850250,13524.213681219997,29068.097624460002,53492.10986376 2025-06-13,21:30:52.000,164,11074709,5445,0,1749850251,13524.186735980002,28606.534690319997,53492.06794104 2025-06-13,21:30:53.000,164,11074744,4725,0,1749850252,13524.112636569997,32761.651417949994,53492.0190312 2025-06-13,21:30:54.000,164,11074727,5044,0,1749850253,13524.139581809992,30914.78640708,53491.94916 2025-06-13,21:30:55.000,164,11074705,4885,0,1749850254,13524.247362770002,23989.17126294,53491.886275920006 2025-06-13,21:30:56.000,164,11074695,5325,0,1749850255,13524.294516939997,25835.740210350006,53491.87928880001 2025-06-13,21:30:57.000,164,11074732,4765,0,1749850256,13524.382088969993,29067.399760590008,53491.935185760005 2025-06-13,21:30:58.000,164,11074738,4765,0,1749850257,13524.503342549993,28143.949632329997,53491.886275920006 2025-06-13,21:30:59.000,164,11074679,5285,0,1749850258,13524.678486609999,32299.200293429996,53491.886275920006 2025-06-13,21:31:00.000,164,11074689,5005,0,1749850259,13524.83342173999,27682.562926440005,53491.90723728001 2025-06-13,21:31:01.000,164,11074717,5085,0,1749850260,13524.95467531999,34608.135775799994,53491.92819864001 2025-06-13,21:31:02.000,164,11074708,4885,0,1749850261,13524.99509317999,29068.210410540007,53491.96313424 2025-06-13,21:31:03.000,164,11074737,5205,0,1749850262,13524.887312219995,28606.873048559995,53491.984095600004 2025-06-13,21:31:04.000,164,11074675,5125,0,1749850263,13524.718904469999,27683.655541590007,53492.01204408 2025-06-13,21:31:05.000,164,11074560,4765,0,1749850264,13524.537024099998,32300.729954640003,53492.053966800006 2025-06-13,21:31:06.000,164,11074773,5005,0,1749850265,13524.429243139988,25837.178232870006,53492.14479936001 2025-06-13,21:31:07.000,164,11074695,5285,0,1749850266,13524.489869929988,29069.154993959994,53492.24261904001 2025-06-13,21:31:08.000,164,11074677,5245,0,1749850267,13524.665013989994,29992.626269610002,53492.18672208 2025-06-13,21:31:09.000,164,11074713,5125,0,1749850268,13524.887312219995,27684.156029820006,53492.31249024001 2025-06-13,21:31:10.000,164,11074684,3924,0,1749850269,13525.197182479991,29530.88005809,53492.4033228 2025-06-13,21:31:11.000,164,11074739,5245,0,1749850270,13525.473371189997,26298.952640910007,53492.46620688 2025-06-13,21:31:12.000,164,11074694,4805,0,1749850271,13525.736087279998,29069.310074819994,53492.5430652 2025-06-13,21:31:13.000,164,11074732,3885,0,1749850272,13525.97859444,24914.108757630005,53492.69678184001 2025-06-13,21:31:14.000,164,11074570,4805,0,1749850273,13526.12005695,29531.295956760005,53492.71774320001 2025-06-13,21:31:15.000,164,11074565,5085,0,1749850274,13526.20089267,30916.619180880007,53492.78062728 2025-06-13,21:31:16.000,164,11074683,5325,0,1749850275,13526.19415635999,24914.81367063,53492.80857576 2025-06-13,21:31:17.000,164,11074703,5245,0,1749850276,13526.27499207999,28608.649429319994,53492.90639544 2025-06-13,21:31:18.000,164,11074661,5205,0,1749850277,13526.477081379991,28608.91729626,53493.03216360001 2025-06-13,21:31:19.000,164,11074727,5125,0,1749850278,13526.692643299997,29070.85383429,53493.08107344001 2025-06-13,21:31:20.000,164,11074714,4004,0,1749850279,13526.874523669998,27224.5245573,53493.09504768 2025-06-13,21:31:21.000,164,11074729,5365,0,1749850280,13526.928414149988,28148.630254649994,53493.19286736 2025-06-13,21:31:22.000,164,11074653,5165,0,1749850281,13527.049667729989,31381.396518299996,53493.21382872 2025-06-13,21:31:23.000,164,11074718,4685,0,1749850282,13527.164184999994,31843.93928151,53493.29767416001 2025-06-13,21:31:24.000,164,11074665,5125,0,1749850283,13527.35953799,30459.574739069998,53493.35357112 2025-06-13,21:31:25.000,164,11074697,5285,0,1749850284,13527.548154669996,29536.766081640002,53493.3815196 2025-06-13,21:31:26.000,164,11074674,4605,0,1749850285,13527.649199319996,30922.434713130002,53493.40248096 2025-06-13,21:31:27.000,164,11074716,4845,0,1749850286,13527.649199319996,30461.00571246,53493.493313520004 2025-06-13,21:31:28.000,164,11074755,5245,0,1749850287,13527.62225408,30461.203088099996,53493.521262 2025-06-13,21:31:29.000,164,11074741,5365,0,1749850288,13527.49426418999,24920.608055489996,53493.5911332 2025-06-13,21:31:30.000,164,11074658,4765,0,1749850289,13527.27870227,34155.48999111001,53493.563184720006 2025-06-13,21:31:31.000,164,11074752,4885,0,1749850290,13526.955359389998,30923.90093217,53493.5911332 2025-06-13,21:31:32.000,164,11074703,5325,0,1749850291,13526.658961749992,27230.61500562,53493.542223360004 2025-06-13,21:31:33.000,164,11074726,4765,0,1749850292,13526.436663519991,23075.625162330005,53493.57017184 2025-06-13,21:31:34.000,164,11074749,5165,0,1749850293,13526.355827799991,28617.178876620004,53493.47235216 2025-06-13,21:31:35.000,164,11074703,5405,0,1749850294,13526.288464699996,29541.298672229997,53493.444403680005 2025-06-13,21:31:36.000,164,11074690,4885,0,1749850295,13526.227837909995,27233.202036329996,53493.38850672001 2025-06-13,21:31:37.000,164,11074665,4845,0,1749850296,13526.187420049995,30004.17979368,53493.26273856 2025-06-13,21:31:38.000,164,11074721,5005,0,1749850297,13526.14026588,29542.7014491,53493.3116484 2025-06-13,21:31:39.000,164,11074693,5245,0,1749850298,13526.16047481,26772.456801270004,53493.22081584001 2025-06-13,21:31:40.000,164,11074760,3845,0,1749850299,13526.24131053,31390.31366775,53493.14395752 2025-06-13,21:31:41.000,164,11074716,4765,0,1749850300,13526.268255769995,31852.355942730006,53493.01818936 2025-06-13,21:31:42.000,164,11074740,4685,0,1749850301,13526.32214625,28620.294592079998,53492.90639544 2025-06-13,21:31:43.000,164,11074705,5285,0,1749850302,13526.40298197,32314.715428559997,53492.88543408001 2025-06-13,21:31:44.000,164,11074681,4685,0,1749850303,13526.463608760001,29544.365043779995,53492.724730320006 2025-06-13,21:31:45.000,164,11074711,5365,0,1749850304,13526.537708169992,31391.695297230006,53492.61992352 2025-06-13,21:31:46.000,164,11074672,5085,0,1749850305,13526.605071270002,35086.26416544001,53492.44524552 2025-06-13,21:31:47.000,164,11074668,4685,0,1749850306,13526.773479019997,30007.189772190002,53492.38236144001 2025-06-13,21:31:48.000,164,11074707,4285,0,1749850307,13526.847578430003,27698.853465869994,53492.21467056001 2025-06-13,21:31:49.000,164,11074710,4685,0,1749850308,13526.840842119993,35549.70921729,53492.10986376 2025-06-13,21:31:50.000,164,11074724,4004,0,1749850309,13526.867787359988,34626.94990377,53491.984095600004 2025-06-13,21:31:51.000,164,11074706,4965,0,1749850310,13527.042931419994,25853.807130539994,53491.87928880001 2025-06-13,21:31:52.000,164,11074703,4645,0,1749850311,13527.157448689999,28625.179639170005,53491.76050776001 2025-06-13,21:31:53.000,164,11074720,4965,0,1749850312,13527.31912013,25393.195828950003,53491.68364944 2025-06-13,21:31:54.000,164,11074740,4805,0,1749850313,13527.62225408,28164.279323249997,53491.50897144 2025-06-13,21:31:55.000,164,11074735,5245,0,1749850314,13527.905179100002,30473.48972169,53491.41115176 2025-06-13,21:31:56.000,164,11074729,5245,0,1749850315,13528.147686259988,30473.524967339996,53491.334293440006 2025-06-13,21:31:57.000,164,11074739,5285,0,1749850316,13528.194840429998,30935.40511233,53491.23647376001 2025-06-13,21:31:58.000,164,11074650,3965,0,1749850317,13528.087059469988,27702.970157789998,53491.10371848 2025-06-13,21:31:59.000,164,11074647,5205,0,1749850318,13527.817607069992,27703.026550830007,53491.01987304001 2025-06-13,21:32:00.000,164,11074520,4765,0,1749850319,13527.386483229995,26779.752650819995,53490.859169280004 2025-06-13,21:32:01.000,164,11074509,5485,0,1749850320,13526.827369500003,29550.963029460007,53490.691478400004 2025-06-13,21:32:02.000,164,11074658,4645,0,1749850321,13526.25478314999,28627.907652480004,53490.55872312 2025-06-13,21:32:03.000,164,11074684,4605,0,1749850322,13525.635042629998,30013.900543950003,53490.39103224 2025-06-13,21:32:04.000,164,11074661,4445,0,1749850323,13525.09613782999,26319.99429396,53490.13250880001 2025-06-13,21:32:05.000,164,11074648,4085,0,1749850324,13524.611123509989,30476.66183019,53489.90193384 2025-06-13,21:32:06.000,164,11074699,5245,0,1749850325,13524.099163949992,31400.443267559996,53489.66437176 2025-06-13,21:32:07.000,164,11074650,4685,0,1749850326,13523.809502619995,29553.204652800006,53489.42680968 2025-06-13,21:32:08.000,164,11074668,4965,0,1749850327,13523.439005569999,30015.000208230005,53489.23117032 2025-06-13,21:32:09.000,164,11074663,5245,0,1749850328,13523.236916269998,30014.943815189996,53489.0145696 2025-06-13,21:32:10.000,164,11074642,5005,0,1749850329,13523.209971029988,33247.56909624,53488.8748272 2025-06-13,21:32:11.000,164,11074697,5205,0,1749850330,13523.317751989998,30938.492631269997,53488.67220072001 2025-06-13,21:32:12.000,164,11074654,4925,0,1749850331,13523.58046808,25396.692197430006,53488.39970304 2025-06-13,21:32:13.000,164,11074674,4725,0,1749850332,13523.94422882,31400.055565410003,53488.245986400005 2025-06-13,21:32:14.000,164,11074655,5285,0,1749850333,13524.287780630002,32785.11092259,53488.14117960001 2025-06-13,21:32:15.000,164,11074740,4765,0,1749850334,13524.611123509989,29552.055644609994,53488.00143720001 2025-06-13,21:32:16.000,164,11074710,4845,0,1749850335,13524.90078484,26319.04266141,53487.84073344 2025-06-13,21:32:17.000,164,11074719,5325,0,1749850336,13525.008565799995,31398.673935929997,53487.756887999996 2025-06-13,21:32:18.000,164,11074685,5125,0,1749850337,13524.98162056,30936.85018398,53487.575222880005 2025-06-13,21:32:19.000,164,11074624,4485,0,1749850338,13524.96141163,27704.288345099994,53487.43548048 2025-06-13,21:32:20.000,164,11074669,5445,0,1749850339,13524.99509317999,25395.4867962,53487.29573808 2025-06-13,21:32:21.000,164,11074703,5205,0,1749850340,13524.99509317999,30013.667922659995,53487.21189264001 2025-06-13,21:32:22.000,164,11074745,5605,0,1749850341,13525.008565799995,30013.512841799995,53487.11407296001 2025-06-13,21:32:23.000,164,11074720,4645,0,1749850342,13525.05571996999,30936.666906600003,53487.05118888 2025-06-13,21:32:24.000,164,11074655,5165,0,1749850343,13525.129819379996,28165.160464500004,53486.96035632 2025-06-13,21:32:25.000,164,11074679,5005,0,1749850344,13525.210655099996,35553.0716523,53486.92542072001 2025-06-13,21:32:26.000,164,11074686,4725,0,1749850345,13525.392535469997,30010.72138632,53486.77869120001 2025-06-13,21:32:27.000,164,11074672,4605,0,1749850346,13525.527261670002,37860.36468738,53486.82061392 2025-06-13,21:32:28.000,164,11074644,4605,0,1749850347,13525.587888460002,33241.85930094001,53486.79266544 2025-06-13,21:32:29.000,164,11074629,5285,0,1749850348,13525.459898569992,30008.789924700002,53486.806639680006 2025-06-13,21:32:30.000,164,11074676,4925,0,1749850349,13525.392535469997,25390.49601216,53486.75074272001 2025-06-13,21:32:31.000,164,11074670,4885,0,1749850350,13525.311699749996,28622.423429340008,53486.72978136001 2025-06-13,21:32:32.000,164,11074668,4805,0,1749850351,13525.257809269991,33239.86439715,53486.617987440004 2025-06-13,21:32:33.000,164,11074660,4445,0,1749850352,13525.224127720001,29083.683250889997,53486.57606472 2025-06-13,21:32:34.000,164,11074664,4965,0,1749850353,13525.10287414,27236.395292219997,53486.56209048001 2025-06-13,21:32:35.000,164,11074654,4885,0,1749850354,13524.99509317999,30006.830266560006,53486.4992064 2025-06-13,21:32:36.000,164,11074696,4885,0,1749850355,13524.887312219995,26774.24023116,53486.450296560004 2025-06-13,21:32:37.000,164,11074668,5085,0,1749850356,13524.93446638999,28621.161635070006,53486.45728368 2025-06-13,21:32:38.000,164,11074705,5285,0,1749850357,13524.988356869995,30468.224021579997,53486.450296560004 2025-06-13,21:32:39.000,164,11074683,5005,0,1749850358,13525.170237239996,30468.34385679,53486.352476880005 2025-06-13,21:32:40.000,164,11074677,5285,0,1749850359,13525.466634880002,30930.357935249995,53486.27561856001 2025-06-13,21:32:41.000,164,11074714,4845,0,1749850360,13525.870813479989,32315.998370219997,53486.19177312 2025-06-13,21:32:42.000,164,11074685,5405,0,1749850361,13526.396245659991,32778.08293998,53486.2197216 2025-06-13,21:32:43.000,164,11074586,4925,0,1749850362,13526.982304629993,32316.682135830008,53486.1498504 2025-06-13,21:32:44.000,164,11074716,4845,0,1749850363,13527.467318949995,30469.915812780004,53486.20574736001 2025-06-13,21:32:45.000,164,11074654,4004,0,1749850364,13527.810870759997,29546.804042760006,53486.19177312 2025-06-13,21:32:46.000,164,11074684,4885,0,1749850365,13528.134213639998,28161.85442253,53486.29657992001 2025-06-13,21:32:47.000,164,11074709,5245,0,1749850366,13528.444083899994,34627.11908289,53486.41536096001 2025-06-13,21:32:48.000,164,11074681,5405,0,1749850367,13528.686591059995,30933.078899429995,53486.46427080001 2025-06-13,21:32:49.000,164,11074686,4765,0,1749850368,13528.794372019991,29086.016512920003,53486.61100032001 2025-06-13,21:32:50.000,164,11074680,4765,0,1749850369,13528.828053569996,29086.04470944,53486.806639680006 2025-06-13,21:32:51.000,164,11074677,5285,0,1749850370,13528.908889289996,28162.277370330004,53486.974330560006 2025-06-13,21:32:52.000,164,11074702,4925,0,1749850371,13528.787635709996,30932.768737709994,53487.10009872 2025-06-13,21:32:53.000,164,11074703,5445,0,1749850372,13528.74048154,28623.671125349996,53487.23285400001 2025-06-13,21:32:54.000,164,11074627,5405,0,1749850373,13528.767426779996,26314.763839499996,53487.32368656 2025-06-13,21:32:55.000,164,11074703,5044,0,1749850374,13528.65290950999,27700.108211009996,53487.5123388 2025-06-13,21:32:56.000,164,11074675,5125,0,1749850375,13528.57207378999,26314.947116879994,53487.63810696001 2025-06-13,21:32:57.000,164,11074685,5085,0,1749850376,13528.63270057999,28162.256222940006,53487.80579784001 2025-06-13,21:32:58.000,164,11074694,4765,0,1749850377,13528.74048154,27700.650994020005,53487.861694800005 2025-06-13,21:32:59.000,164,11074685,5365,0,1749850378,13528.875207739991,26315.440555980007,53488.00143720001 2025-06-13,21:33:00.000,164,11074685,5285,0,1749850379,13529.272650029998,24930.300609240003,53488.197076560005 2025-06-13,21:33:01.000,164,11074728,4725,0,1749850380,13529.683564939995,31857.107056349996,53488.3507932 2025-06-13,21:33:02.000,164,11074681,5605,0,1749850381,13530.155106639992,26777.44758531,53488.483548480006 2025-06-13,21:33:03.000,164,11074686,4645,0,1749850382,13530.720956679994,31856.88853332,53488.60232952001 2025-06-13,21:33:04.000,164,11074691,5285,0,1749850383,13531.327224579996,24468.124400789995,53488.818930240006 2025-06-13,21:33:05.000,164,11074692,3965,0,1749850384,13531.771821039998,25853.27139666,53488.965659760004 2025-06-13,21:33:06.000,164,11074649,5245,0,1749850385,13532.081691299994,29085.642909029993,53489.18226048 2025-06-13,21:33:07.000,164,11074709,5205,0,1749850386,13532.31746215,26776.64398449,53489.38488696 2025-06-13,21:33:08.000,164,11074664,4685,0,1749850387,13532.344407389995,29085.530122950004,53489.503668 2025-06-13,21:33:09.000,164,11074631,5165,0,1749850388,13532.29051690999,32318.091961829996,53489.68533312 2025-06-13,21:33:10.000,164,11074715,5285,0,1749850389,13532.202944879995,35088.97103135999,53489.83904976 2025-06-13,21:33:11.000,164,11074680,4765,0,1749850390,13532.09516392,28162.64392509,53489.86699824001 2025-06-13,21:33:12.000,164,11074712,4645,0,1749850391,13531.960437719994,30472.02350265,53490.00674064 2025-06-13,21:33:13.000,164,11074720,4004,0,1749850392,13531.778557349993,28625.144393520008,53490.11154744001 2025-06-13,21:33:14.000,164,11074714,4765,0,1749850393,13531.616885909993,28625.489800890005,53490.19539288 2025-06-13,21:33:15.000,164,11074671,5125,0,1749850394,13531.522577570002,26778.667084800007,53490.21635424 2025-06-13,21:33:16.000,164,11074690,4965,0,1749850395,13531.17228944999,34167.9176073,53490.32116104001 2025-06-13,21:33:17.000,164,11074697,5205,0,1749850396,13530.815265019999,25856.175638219996,53490.30019968001 2025-06-13,21:33:18.000,164,11074733,5044,0,1749850397,13530.498658449993,30936.568218779998,53490.4119936 2025-06-13,21:33:19.000,164,11074725,5205,0,1749850398,13530.235942359992,31399.146227639998,53490.43295496 2025-06-13,21:33:20.000,164,11074690,4925,0,1749850399,13529.83176375999,28629.127151969995,53490.356096640004 2025-06-13,21:33:21.000,164,11074705,5285,0,1749850400,13529.575783979999,31862.577181229994,53490.356096640004 2025-06-13,21:33:22.000,164,11074726,4725,0,1749850401,13529.340013129993,34172.34446094,53490.36308376 2025-06-13,21:33:23.000,164,11074722,4965,0,1749850402,13529.023406560002,29554.614478799995,53490.25128984001 2025-06-13,21:33:24.000,164,11074682,4965,0,1749850403,13528.80110833,29554.945787909994,53490.26526408 2025-06-13,21:33:25.000,164,11074670,4885,0,1749850404,13528.61249164999,27245.869322939994,53490.19539288 2025-06-13,21:33:26.000,164,11074708,4725,0,1749850405,13528.36998448999,30478.635586589997,53490.258276960005 2025-06-13,21:33:27.000,164,11074700,4725,0,1749850406,13528.174631499998,26784.20065185,53490.24430272 2025-06-13,21:33:28.000,164,11074671,5245,0,1749850407,13527.945596960002,24937.145314470006,53490.25128984001 2025-06-13,21:33:29.000,164,11074698,4445,0,1749850408,13527.655935629991,31403.185379129995,53490.15347016001 2025-06-13,21:33:30.000,164,11074666,4885,0,1749850409,13527.325856439995,33250.97382603001,53490.1674444 2025-06-13,21:33:31.000,164,11074670,4885,0,1749850410,13526.914941529998,32328.13697208,53490.17443152 2025-06-13,21:33:32.000,164,11074706,4605,0,1749850411,13526.31540993999,31867.384687890008,53490.090586080005 2025-06-13,21:33:33.000,164,11074721,5285,0,1749850412,13525.594624769998,29559.309199380004,53490.020714880004 2025-06-13,21:33:34.000,164,11074670,5085,0,1749850413,13524.867103289995,29560.359519749996,53489.992766400006 2025-06-13,21:33:35.000,164,11074692,4765,0,1749850414,13524.132845499997,27252.072557339998,53489.853024000004 2025-06-13,21:33:36.000,164,11074697,5285,0,1749850415,13523.53331390999,25405.595248619997,53489.79712704001 2025-06-13,21:33:37.000,164,11074700,4725,0,1749850416,13523.075244829997,22173.188490600005,53489.67834600001 2025-06-13,21:33:38.000,164,11074675,5085,0,1749850417,13522.66432992,36491.5223292,53489.62943616001 2025-06-13,21:33:39.000,164,11074656,4645,0,1749850418,13522.36119597,32797.009854029995,53489.55956496001 2025-06-13,21:33:40.000,164,11074677,5125,0,1749850419,13522.152370359989,27716.86399302,53489.44777104 2025-06-13,21:33:41.000,164,11074680,4805,0,1749850420,13522.044589399993,32335.9897029,53489.38488696 2025-06-13,21:33:42.000,164,11074707,5285,0,1749850421,13521.916599509997,26794.11877776,53489.39187408001 2025-06-13,21:33:43.000,164,11074707,5085,0,1749850422,13521.781873309992,27718.64742291,53489.38488696 2025-06-13,21:33:44.000,164,11074683,5245,0,1749850423,13521.653883419996,31876.478065589996,53489.28706728 2025-06-13,21:33:45.000,164,11074657,5165,0,1749850424,13521.566311390001,29106.113582549995,53489.2591188 2025-06-13,21:33:46.000,164,11074712,4805,0,1749850425,13521.35748577999,35573.74675059,53489.22418320001 2025-06-13,21:33:47.000,164,11074649,5285,0,1749850426,13521.027406589994,36036.677215949996,53489.19623472001 2025-06-13,21:33:48.000,164,11074675,5165,0,1749850427,13520.609755370002,28185.313927170006,53489.21020896 2025-06-13,21:33:49.000,164,11074672,4685,0,1749850428,13520.279676179991,30957.616920960005,53489.14033776 2025-06-13,21:33:50.000,164,11074700,4765,0,1749850429,13520.050641639995,29110.822401390004,53489.084440800005 2025-06-13,21:33:51.000,164,11074645,5285,0,1749850430,13519.89570650999,32345.167670159994,53489.14033776 2025-06-13,21:33:52.000,164,11074678,4845,0,1749850431,13519.747507689994,31422.15458796,53489.084440800005 2025-06-13,21:33:53.000,164,11074665,5285,0,1749850432,13519.659935659998,28189.451766479993,53489.0145696 2025-06-13,21:33:54.000,164,11074660,4965,0,1749850433,13519.626254109993,29113.881723810002,53488.97963400001 2025-06-13,21:33:55.000,164,11074708,4085,0,1749850434,13519.659935659998,27728.480959260007,53488.930724159996 2025-06-13,21:33:56.000,164,11074682,4605,0,1749850435,13519.760980309999,24957.094352369997,53488.8748272 2025-06-13,21:33:57.000,164,11074738,4605,0,1749850436,13519.949596989994,28190.769953790004,53488.930724159996 2025-06-13,21:33:58.000,164,11074698,4565,0,1749850437,13520.111268429995,28652.76288486,53488.85386584 2025-06-13,21:33:59.000,164,11074722,4605,0,1749850438,13520.212313079996,24495.404533890003,53488.867840080005 2025-06-13,21:34:00.000,164,11074661,4325,0,1749850439,13520.272939869996,28652.946162239998,53488.78399464 2025-06-13,21:34:01.000,164,11074641,5165,0,1749850440,13520.26620356,33734.45955447,53488.804956 2025-06-13,21:34:02.000,164,11074699,5165,0,1749850441,13520.131477359995,33272.91071859001,53488.72111056001 2025-06-13,21:34:03.000,164,11074705,5085,0,1749850442,13519.990014849995,30963.517042770007,53488.58835528 2025-06-13,21:34:04.000,164,11074693,5125,0,1749850443,13519.882233889999,24496.532394690003,53488.5604068 2025-06-13,21:34:05.000,164,11074651,5405,0,1749850444,13519.727298759994,27268.2291633,53488.51848408 2025-06-13,21:34:06.000,164,11074670,4805,0,1749850445,13519.498264219998,31887.707329679994,53488.462587120004 2025-06-13,21:34:07.000,164,11074692,4765,0,1749850446,13519.269229680001,30963.827204489993,53488.30887048001 2025-06-13,21:34:08.000,164,11074670,4965,0,1749850447,13518.97956834999,28654.158612600004,53488.25297352 2025-06-13,21:34:09.000,164,11074714,4725,0,1749850448,13518.7437975,27730.46881392,53488.16912808001 2025-06-13,21:34:10.000,164,11074637,5285,0,1749850449,13518.474345099989,24035.41355574,53488.04335992 2025-06-13,21:34:11.000,164,11074671,5285,0,1749850450,13518.144265909992,30041.385101820008,53487.91759176 2025-06-13,21:34:12.000,164,11074643,4565,0,1749850451,13517.814186719996,31427.857334130007,53487.791823600004 2025-06-13,21:34:13.000,164,11074676,4725,0,1749850452,13517.58515218,31890.484686900003,53487.56823576001 2025-06-13,21:34:14.000,164,11074659,5245,0,1749850453,13517.430217049994,32353.062695760003,53487.4424676 2025-06-13,21:34:15.000,164,11074670,4965,0,1749850454,13517.248336679993,33739.49263329001,53487.23285400001 2025-06-13,21:34:16.000,164,11074683,5445,0,1749850455,13517.106874169993,26348.48687742,53487.10708584 2025-06-13,21:34:17.000,164,11074663,5085,0,1749850456,13517.073192620002,23114.89586556,53486.93939496 2025-06-13,21:34:18.000,164,11074534,4845,0,1749850457,13517.154028339988,30044.536062929998,53486.75074272001 2025-06-13,21:34:19.000,164,11074667,5285,0,1749850458,13517.389799189994,23115.262420319996,53486.64593592 2025-06-13,21:34:20.000,164,11074687,5205,0,1749850459,13517.6659879,24963.375127199994,53486.49221928001 2025-06-13,21:34:21.000,164,11074677,5325,0,1749850460,13517.915231369996,30045.262123320004,53486.26863144 2025-06-13,21:34:22.000,164,11074701,5205,0,1749850461,13518.164474839992,25425.826251720006,53486.17779888001 2025-06-13,21:34:23.000,164,11074615,5165,0,1749850462,13518.433927239988,6947.39195058,53486.05203072 2025-06-13,21:34:24.000,164,11074533,5365,0,1749850463,13518.662961779999,18.20994666000479,53485.92626256 2025-06-13,21:34:25.000,164,11074645,5085,0,1749850464,13518.84484215,18.696336630004225,53485.660752 2025-06-13,21:34:26.000,164,11074705,5325,0,1749850465,13519.01998620999,19.126333560001513,53485.55594520001 2025-06-13,21:34:27.000,164,11074679,5044,0,1749850466,13519.168185030001,19.514035710002645,53485.47908688 2025-06-13,21:34:28.000,164,11074680,5005,0,1749850467,13519.249020750001,19.929934380001214,53485.31838312001 2025-06-13,21:34:29.000,164,11074677,5205,0,1749850468,13519.417428499997,20.23304697000276,53485.26947328001 2025-06-13,21:34:30.000,164,11074550,4725,0,1749850469,13519.767716619994,20.402226090001932,53485.08780816 2025-06-13,21:34:31.000,164,11074716,5005,0,1749850470,13520.23925831999,20.500913910000236,53485.03191120001 2025-06-13,21:34:32.000,164,11074662,4845,0,1749850471,13520.724272639993,20.4727173900028,53484.95505288001 2025-06-13,21:34:33.000,164,11074699,5365,0,1749850472,13521.18234172,20.550257820003026,53484.76640064001 2025-06-13,21:34:34.000,164,11074708,4765,0,1749850473,13521.593256629996,20.627798250003252,53484.73845216001 2025-06-13,21:34:35.000,164,11074669,5205,0,1749850474,13521.997435229998,20.846321279997937,53484.52185144 2025-06-13,21:34:36.000,164,11074720,4805,0,1749850475,13522.43529537999,21.24107255999843,53484.458967360006 2025-06-13,21:34:37.000,164,11074702,4965,0,1749850476,13522.826001360001,21.713364269999147,53484.35416056 2025-06-13,21:34:38.000,164,11074700,4845,0,1749850477,13523.189762100003,22.185655979999865,53484.19345680001 2025-06-13,21:34:39.000,164,11074683,5245,0,1749850478,13523.53331390999,22.636800300002506,53484.08865 2025-06-13,21:34:40.000,164,11074672,4605,0,1749850479,13523.78255738,22.939912890004052,53483.96986896 2025-06-13,21:34:41.000,164,11074692,4925,0,1749850480,13524.025064540001,23.14433766000002,53483.86506216 2025-06-13,21:34:42.000,164,11074720,3804,0,1749850481,13524.247362770002,23.398106339998776,53483.739294000006 2025-06-13,21:34:43.000,164,11074691,4565,0,1749850482,13524.469660999988,23.757611970002472,53483.56461600001 2025-06-13,21:34:44.000,164,11074692,4845,0,1749850483,13524.597650889998,24.046626299998024,53483.431860720004 2025-06-13,21:34:45.000,164,11074666,4525,0,1749850484,13524.685222919994,24.34973888999957,53483.334041040005 2025-06-13,21:34:46.000,164,11074690,4885,0,1749850485,13524.745849709994,24.62465496000368,53483.215260000004 2025-06-13,21:34:47.000,164,11074714,4805,0,1749850486,13524.678486609999,24.906620159999875,53483.0056464 2025-06-13,21:34:48.000,164,11074695,5245,0,1749850487,13524.510078859988,25.16743796999799,53482.81699416 2025-06-13,21:34:49.000,164,11074673,5325,0,1749850488,13524.328198490002,25.45645230000082,53482.565457840006 2025-06-13,21:34:50.000,164,11074659,5445,0,1749850489,13524.112636569997,25.68202446000214,53482.45366392 2025-06-13,21:34:51.000,164,11074732,4885,0,1749850490,13523.94422882,25.942842270000256,53482.19514048 2025-06-13,21:34:52.000,164,11074699,5245,0,1749850491,13523.85665678999,26.09792313000071,53482.11828216 2025-06-13,21:34:53.000,164,11074646,4925,0,1749850492,13523.829711549995,26.30939703000331,53481.83879736 2025-06-13,21:34:54.000,164,11074633,5125,0,1749850493,13523.81623892999,26.401035720002255,53481.62219664 2025-06-13,21:34:55.000,164,11074683,5044,0,1749850494,13523.88360203,26.55611658000271,53481.45450576 2025-06-13,21:34:56.000,164,11074704,4845,0,1749850495,13523.96443775,26.577263970000786,53481.30777624 2025-06-13,21:34:57.000,164,11074691,4205,0,1749850496,13523.998119299991,26.605460489998222,53481.09816264001 2025-06-13,21:34:58.000,164,11074672,4845,0,1749850497,13524.099163949992,26.626607880003576,53480.95842024001 2025-06-13,21:34:59.000,164,11074699,5285,0,1749850498,13524.179999669992,26.77463961000467,53480.8047036 2025-06-13,21:35:00.000,164,11074672,4445,0,1749850499,13524.206944910002,27.028408290003426,53480.67893544 2025-06-13,21:35:01.000,164,11074688,4965,0,1749850500,13524.153054429997,27.451356090001354,53480.46233472 2025-06-13,21:35:02.000,164,11074724,4965,0,1749850501,13524.119372879992,27.895451280004636,53480.413424880004 2025-06-13,21:35:03.000,164,11074684,4605,0,1749850502,13524.004855610001,28.33954647000064,53480.266695360006 2025-06-13,21:35:04.000,164,11074714,4925,0,1749850503,13523.88360203,28.713150360003056,53480.1059916 2025-06-13,21:35:05.000,164,11074688,5044,0,1749850504,13523.75561213999,29.136098160000984,53480.00817192 2025-06-13,21:35:06.000,164,11074692,4965,0,1749850505,13523.63435855999,29.44625988000189,53479.91733936 2025-06-13,21:35:07.000,164,11074673,5245,0,1749850506,13523.63435855999,29.460358140000608,53479.910352240004 2025-06-13,21:35:08.000,164,11074714,4685,0,1749850507,13523.61414962999,29.38281771000038,53479.882403760006 2025-06-13,21:35:09.000,164,11074675,5285,0,1749850508,13523.64109487,29.22773684999993,53479.77759696 2025-06-13,21:35:10.000,164,11074665,5325,0,1749850509,13523.769084759995,29.107901640003547,53479.7217 2025-06-13,21:35:11.000,164,11074753,5125,0,1749850510,13523.89707464999,29.009213819997967,53479.72868712 2025-06-13,21:35:12.000,164,11074722,4765,0,1749850511,13524.004855610001,28.783641660003923,53479.72868712 2025-06-13,21:35:13.000,164,11074642,4765,0,1749850512,13524.166527050002,28.57921689000068,53479.74964848 2025-06-13,21:35:14.000,164,11074674,5085,0,1749850513,13524.476397309998,28.39593951000279,53479.84746816 2025-06-13,21:35:15.000,164,11074698,5005,0,1749850514,13524.516815169998,28.149219960003393,53479.83349392001 2025-06-13,21:35:16.000,164,11074720,4925,0,1749850515,13524.435979449998,28.0011882300023,53479.87541664001 2025-06-13,21:35:17.000,164,11074670,4925,0,1749850516,13524.368616350002,27.77561607000098,53480.02214616001 2025-06-13,21:35:18.000,164,11074693,4405,0,1749850517,13524.281044319992,27.507749130003504,53480.00817192 2025-06-13,21:35:19.000,164,11074707,5325,0,1749850518,13524.341671109993,27.148243499999808,53480.1059916 2025-06-13,21:35:20.000,164,11074645,5285,0,1749850519,13524.469660999988,26.605460489998222,53480.23874688001 2025-06-13,21:35:21.000,164,11074670,4805,0,1749850520,13524.624596129994,26.07677574000263,53480.364515040004 2025-06-13,21:35:22.000,164,11074688,4805,0,1749850521,13524.651541369989,25.470550559999538,53480.49727032 2025-06-13,21:35:23.000,164,11074685,5205,0,1749850522,13524.745849709994,24.955964070002665,53480.65797408 2025-06-13,21:35:24.000,164,11074736,4765,0,1749850523,13524.9412027,24.540065400004096,53480.83265208 2025-06-13,21:35:25.000,164,11074693,5245,0,1749850524,13524.968147939995,24.138264990004245,53481.00733008001 2025-06-13,21:35:26.000,164,11074667,5205,0,1749850525,13525.08266521,23.933840220001002,53481.105149760006 2025-06-13,21:35:27.000,164,11074732,3804,0,1749850526,13525.08266521,23.77875936000055,53481.35668608 2025-06-13,21:35:28.000,164,11074738,4725,0,1749850527,13525.04224735,23.65187502000481,53481.59424816 2025-06-13,21:35:29.000,164,11074689,5165,0,1749850528,13525.01530210999,23.517941550002433,53481.775913280006 2025-06-13,21:35:30.000,164,11074712,4004,0,1749850529,13524.947939009995,23.405155469998135,53481.88072008 2025-06-13,21:35:31.000,164,11074754,4885,0,1749850530,13524.81321280999,23.278271130002395,53482.08334656001 2025-06-13,21:35:32.000,164,11074735,5285,0,1749850531,13524.725640779994,23.221878090000246,53482.26501168 2025-06-13,21:35:33.000,164,11074721,5445,0,1749850532,13524.651541369989,23.228927219999605,53482.45366392 2025-06-13,21:35:34.000,164,11074678,4685,0,1749850533,13524.604387199994,23.207779830001527,53482.593406320004 2025-06-13,21:35:35.000,164,11074730,4845,0,1749850534,13524.469660999988,23.165485049998097,53482.761097200004 2025-06-13,21:35:36.000,164,11074731,5245,0,1749850535,13524.341671109993,23.038600710002356,53482.98468504 2025-06-13,21:35:37.000,164,11074708,3965,0,1749850536,13524.193472289997,22.939912890004052,53483.20128576 2025-06-13,21:35:38.000,164,11074690,4885,0,1749850537,13524.025064540001,22.84827419999783,53483.41089936 2025-06-13,21:35:39.000,164,11074705,4525,0,1749850538,13523.94422882,22.834175939999113,53483.599551600004 2025-06-13,21:35:40.000,164,11074739,4925,0,1749850539,13523.77582106999,22.96106028000213,53483.79519096 2025-06-13,21:35:41.000,164,11074743,5285,0,1749850540,13523.47268711999,23.15138678999938,53483.97685608001 2025-06-13,21:35:42.000,164,11074715,5165,0,1749850541,13523.095453759997,23.384008080000058,53484.172495440005 2025-06-13,21:35:43.000,164,11074699,4365,0,1749850542,13522.63738467999,23.680071540002245,53484.41005752001 2025-06-13,21:35:44.000,164,11074755,5285,0,1749850543,13522.037853089998,24.01138065000123,53484.51486432 2025-06-13,21:35:45.000,164,11074761,5044,0,1749850544,13521.37769470999,24.377935410004284,53484.626658240006 2025-06-13,21:35:46.000,164,11074733,5325,0,1749850545,13520.596282749997,24.75858842999878,53484.73845216001 2025-06-13,21:35:47.000,164,11074714,4805,0,1749850546,13519.83507971999,25.10399580000376,53484.8222976 2025-06-13,21:35:48.000,164,11074736,3924,0,1749850547,13519.10755824,25.378911870000593,53484.93409152001 2025-06-13,21:35:49.000,164,11074559,5684,0,1749850548,13518.433927239988,25.590385770003195,53485.03889832 2025-06-13,21:35:50.000,164,11074701,5165,0,1749850549,13517.854604579996,25.710220979999576,53485.07383392001 2025-06-13,21:35:51.000,164,11074706,4965,0,1749850550,13517.48410753,25.823007060003874,53485.19261496 2025-06-13,21:35:52.000,164,11074731,5365,0,1749850551,13517.295490849989,25.886449229998107,53485.311396 2025-06-13,21:35:53.000,164,11074716,4805,0,1749850552,13517.079928929998,25.985137050003686,53485.40222856 2025-06-13,21:35:54.000,164,11074705,4445,0,1749850553,13516.877839629997,26.04153008999856,53485.514022480005 2025-06-13,21:35:55.000,164,11074756,4685,0,1749850554,13516.675750329996,26.069726610003272,53485.58389368001 2025-06-13,21:35:56.000,164,11074771,5205,0,1749850555,13516.33893482999,26.238905730002443,53485.67472624001 2025-06-13,21:35:57.000,164,11074724,3845,0,1749850556,13515.934756229988,26.401035720002255,53485.81446864 2025-06-13,21:35:58.000,164,11074735,4645,0,1749850557,13515.517105009996,26.71119744000316,53485.84241712001 2025-06-13,21:35:59.000,164,11074705,5125,0,1749850558,13515.06577224,26.979064380000636,53485.779533040004 2025-06-13,21:36:00.000,164,11074725,5205,0,1749850559,13514.580757919997,27.338570010004332,53485.82145576001 2025-06-13,21:36:01.000,164,11074720,4845,0,1749850560,13514.14289776999,27.860205630000564,53485.87036560001 2025-06-13,21:36:02.000,164,11074712,4965,0,1749850561,13513.812818579994,28.33954647000064,53485.898314080005 2025-06-13,21:36:03.000,164,11074763,5285,0,1749850562,13513.543366179998,28.98101730000053,53485.88433984 2025-06-13,21:36:04.000,164,11074720,4805,0,1749850563,13513.408639979993,29.49560379000468,53485.849404240005 2025-06-13,21:36:05.000,164,11074704,4805,0,1749850564,13513.476003080003,30.01723941000091,53485.98914664001 2025-06-13,21:36:06.000,164,11074647,5365,0,1749850565,13513.496212009988,30.630513720003364,53485.9053012 2025-06-13,21:36:07.000,164,11074736,4805,0,1749850566,13513.536629869988,31.12395282000216,53486.10792768001 2025-06-13,21:36:08.000,164,11074726,4965,0,1749850567,13513.550102489993,31.603293660002237,53486.03106936 2025-06-13,21:36:09.000,164,11074708,4765,0,1749850568,13513.408639979993,31.98394668000401,53486.12190192 2025-06-13,21:36:10.000,164,11074706,4004,0,1749850569,13513.078560789996,32.35755056999915,53486.21273448 2025-06-13,21:36:11.000,164,11074711,5165,0,1749850570,13512.74174528999,32.61836838000454,53486.233695840005 2025-06-13,21:36:12.000,164,11074740,4004,0,1749850571,13512.438611339989,32.78754750000371,53486.184786000005 2025-06-13,21:36:13.000,164,11074641,4325,0,1749850572,13512.162422629997,32.94967749000352,53486.12888904001 2025-06-13,21:36:14.000,164,11074656,4765,0,1749850573,13511.879497609996,33.15410225999949,53486.114914800004 2025-06-13,21:36:15.000,164,11074649,5285,0,1749850574,13511.68414461999,33.4290183300036,53486.07299208 2025-06-13,21:36:16.000,164,11074644,5125,0,1749850575,13511.495527939995,33.887211779998324,53485.968185280006 2025-06-13,21:36:17.000,164,11074617,5044,0,1749850576,13511.212602919994,34.40884740000183,53485.89132696001 2025-06-13,21:36:18.000,164,11074648,3804,0,1749850577,13510.916205280002,35.06441649000044,53485.72363608001 2025-06-13,21:36:19.000,164,11074648,3965,0,1749850578,13510.53223561,35.81162426999799,53485.681713360005 2025-06-13,21:36:20.000,164,11074702,4885,0,1749850579,13510.22910166,36.57293031000154,53485.562932320005 2025-06-13,21:36:21.000,164,11074600,5005,0,1749850580,13510.020276049989,37.14390984000056,53485.346331600005 2025-06-13,21:36:22.000,164,11074670,5005,0,1749850581,13510.020276049989,37.70784024000022,53485.24152480001 2025-06-13,21:36:23.000,164,11074635,5565,0,1749850582,13510.013539739994,38.271770639999886,53485.14370512 2025-06-13,21:36:24.000,164,11074665,5165,0,1749850583,13510.033748669994,38.786357130004035,53485.05287256001 2025-06-13,21:36:25.000,164,11074670,3845,0,1749850584,13510.14152962999,39.23045232000004,53484.90614304001 2025-06-13,21:36:26.000,164,11074663,5245,0,1749850585,13510.30320106999,39.6604492500046,53484.675568080005 2025-06-13,21:36:27.000,164,11074683,5165,0,1749850586,13510.41098203,40.005856620002305,53484.51486432 2025-06-13,21:36:28.000,164,11074670,4805,0,1749850587,13510.55244454,40.27372355999978,53484.36114768001 2025-06-13,21:36:29.000,164,11074633,5445,0,1749850588,13510.714115980001,40.47814833000302,53484.221405280005 2025-06-13,21:36:30.000,164,11074722,4725,0,1749850589,13510.794951700002,40.66847484000027,53484.053714400005 2025-06-13,21:36:31.000,164,11074692,5005,0,1749850590,13510.727588599992,40.79535918000329,53483.837113680005 2025-06-13,21:36:32.000,164,11074714,4725,0,1749850591,13510.619807639996,40.95044004000374,53483.65544856 2025-06-13,21:36:33.000,164,11074712,4685,0,1749850592,13510.38403678999,41.15486480999971,53483.49474480001 2025-06-13,21:36:34.000,164,11074679,5245,0,1749850593,13510.134793319994,41.42978088000382,53483.18731152001 2025-06-13,21:36:35.000,164,11074698,4885,0,1749850594,13509.865340919998,41.80338476999896,53482.9357752 2025-06-13,21:36:36.000,164,11074710,4805,0,1749850595,13509.622833759997,42.1064973600005,53482.6213548 2025-06-13,21:36:37.000,164,11074705,5165,0,1749850596,13509.420744459996,42.43075734000013,53482.35584424 2025-06-13,21:36:38.000,164,11074669,5485,0,1749850597,13509.35338136,42.66337863000081,53482.041423840004 2025-06-13,21:36:39.000,164,11074712,5205,0,1749850598,13509.41400815,42.8114103600019,53481.86674584001 2025-06-13,21:36:40.000,164,11074733,5205,0,1749850599,13509.515052800001,42.98763861000043,53481.657132240005 2025-06-13,21:36:41.000,164,11074678,4605,0,1749850600,13509.669987929992,43.01583512999787,53481.35668608 2025-06-13,21:36:42.000,164,11074679,5285,0,1749850601,13509.905758779998,42.966491220002354,53481.14008536 2025-06-13,21:36:43.000,164,11074716,3885,0,1749850602,13510.033748669994,42.8114103600019,53480.916497520004 2025-06-13,21:36:44.000,164,11074679,5445,0,1749850603,13510.047221289999,42.670427760000166,53480.65797408 2025-06-13,21:36:45.000,164,11074572,4845,0,1749850604,13509.986594499998,42.508297770000354,53480.45534760001 2025-06-13,21:36:46.000,164,11074702,4685,0,1749850605,13509.764296269997,42.38141343000461,53480.09201736001 2025-06-13,21:36:47.000,164,11074696,5005,0,1749850606,13509.467898629991,42.24043083000288,53479.87541664001 2025-06-13,21:36:48.000,164,11074676,4765,0,1749850607,13509.198446229995,42.092399100001785,53479.58894472001 2025-06-13,21:36:49.000,164,11074707,5445,0,1749850608,13508.955939069994,41.97961302000476,53479.260550080005 2025-06-13,21:36:50.000,164,11074682,3965,0,1749850609,13508.774058699993,41.88797432999854,53478.94612968001 2025-06-13,21:36:51.000,164,11074713,5005,0,1749850610,13508.706695599998,41.8950234599979,53478.61074792001 2025-06-13,21:36:52.000,164,11074721,5165,0,1749850611,13508.774058699993,41.82453216000431,53478.27536616001 2025-06-13,21:36:53.000,164,11074693,5125,0,1749850612,13508.881839659989,41.7963356399996,53478.02382984 2025-06-13,21:36:54.000,164,11074687,5365,0,1749850613,13509.02330216999,41.866826940000465,53477.67447384001 2025-06-13,21:36:55.000,164,11074702,4845,0,1749850614,13509.20518253999,41.95846562999941,53477.415950400005 2025-06-13,21:36:56.000,164,11074732,4765,0,1749850615,13509.339908739996,42.141743010004575,53477.15742696 2025-06-13,21:36:57.000,164,11074703,5165,0,1749850616,13509.434217080001,42.40960995000205,53476.85698080001 2025-06-13,21:36:58.000,164,11074680,4885,0,1749850617,13509.589152209992,42.61403471999802,53476.63339296 2025-06-13,21:36:59.000,164,11074728,4805,0,1749850618,13509.676724240002,42.79731210000318,53476.38185664001 2025-06-13,21:37:00.000,164,11074715,5325,0,1749850619,13509.643042689997,42.917147309999564,53476.172243040004 2025-06-13,21:37:01.000,164,11074673,5445,0,1749850620,13509.609361139992,43.10042469000473,53475.94166808 2025-06-13,21:37:02.000,164,11074684,4845,0,1749850621,13509.488107559991,43.185014250004315,53475.669170400004 2025-06-13,21:37:03.000,164,11074673,5325,0,1749850622,13509.32643611999,43.28370207000262,53475.38269848 2025-06-13,21:37:04.000,164,11074691,5405,0,1749850623,13509.13108313,43.33304597999813,53475.08225232 2025-06-13,21:37:05.000,164,11074727,4565,0,1749850624,13508.92225751999,43.37534076000156,53474.80975464 2025-06-13,21:37:06.000,164,11074730,5044,0,1749850625,13508.666277739998,43.38943902000028,53474.48834712001 2025-06-13,21:37:07.000,164,11074713,5285,0,1749850626,13508.443979509997,43.45288119000179,53474.18790096 2025-06-13,21:37:08.000,164,11074590,4885,0,1749850627,13508.241890209996,43.39648814999964,53473.8525192 2025-06-13,21:37:09.000,164,11074745,5205,0,1749850628,13508.181263419996,43.304849460000696,53473.55207304001 2025-06-13,21:37:10.000,164,11074696,4805,0,1749850629,13508.282308069996,42.966491220002354,53473.23765264 2025-06-13,21:37:11.000,164,11074683,5245,0,1749850630,13508.592178329993,42.69157514999824,53472.90925800001 2025-06-13,21:37:12.000,164,11074693,5325,0,1749850631,13509.03003848,42.444855599998846,53472.63676032 2025-06-13,21:37:13.000,164,11074684,4845,0,1749850632,13509.582415899997,42.29682386999775,53472.30836568001 2025-06-13,21:37:14.000,164,11074698,4685,0,1749850633,13510.087639149999,42.1064973600005,53472.06381648 2025-06-13,21:37:15.000,164,11074715,5245,0,1749850634,13510.61307133,41.82453216000431,53471.79830592 2025-06-13,21:37:16.000,164,11074701,5445,0,1749850635,13510.949886829992,41.71879520999937,53471.497859760006 2025-06-13,21:37:17.000,164,11074716,4845,0,1749850636,13511.084613029998,41.676500430003216,53471.31619464 2025-06-13,21:37:18.000,164,11074719,5125,0,1749850637,13511.165448749998,41.6483039099985,53471.10658104001 2025-06-13,21:37:19.000,164,11074720,4725,0,1749850638,13511.165448749998,41.57076347999828,53470.83408336 2025-06-13,21:37:20.000,164,11074655,5245,0,1749850639,13511.050931479993,41.53551783000148,53470.66639248 2025-06-13,21:37:21.000,164,11074702,4765,0,1749850640,13510.801688009997,41.38748610000039,53470.43581752001 2025-06-13,21:37:22.000,164,11074734,4845,0,1749850641,13510.734324910001,41.33109305999824,53470.22620392001 2025-06-13,21:37:23.000,164,11074703,5085,0,1749850642,13510.693907050001,41.26060176000465,53469.89780928 2025-06-13,21:37:24.000,164,11074690,4725,0,1749850643,13510.646752879991,41.07027525000012,53469.72313128001 2025-06-13,21:37:25.000,164,11074734,4645,0,1749850644,13510.734324910001,40.79535918000329,53469.51351768 2025-06-13,21:37:26.000,164,11074699,5245,0,1749850645,13510.936414210002,40.52044310999918,53469.28294272 2025-06-13,21:37:27.000,164,11074675,5205,0,1749850646,13511.158712439988,40.44290267999895,53469.150187440006 2025-06-13,21:37:28.000,164,11074708,4765,0,1749850647,13511.333856499994,40.372411379998084,53468.912625360004 2025-06-13,21:37:29.000,164,11074702,4885,0,1749850648,13511.657199379995,40.13979009000468,53468.70301176 2025-06-13,21:37:30.000,164,11074678,4605,0,1749850649,13512.115268460002,39.85782489000121,53468.542308 2025-06-13,21:37:31.000,164,11074700,4805,0,1749850650,13512.62722802,39.61815447000117,53468.36763 2025-06-13,21:37:32.000,164,11074686,4925,0,1749850651,13513.03140662,39.3361892699977,53468.19993912 2025-06-13,21:37:33.000,164,11074697,5205,0,1749850652,13513.348013189992,39.04012581000279,53468.13705504001 2025-06-13,21:37:34.000,164,11074704,4765,0,1749850653,13513.651147139994,38.76520973999868,53467.976351280005 2025-06-13,21:37:35.000,164,11074688,4765,0,1749850654,13513.96101739999,38.47619541000313,53467.94141568 2025-06-13,21:37:36.000,164,11074540,4805,0,1749850655,13514.18331562999,38.34931107000011,53467.7737248 2025-06-13,21:37:37.000,164,11074732,4885,0,1749850656,13514.344987069991,38.40570411000226,53467.738789200004 2025-06-13,21:37:38.000,164,11074720,4765,0,1749850657,13514.385404929992,38.71586583000317,53467.71084072001 2025-06-13,21:37:39.000,164,11074724,4765,0,1749850658,13514.412350170001,39.07537145999959,53467.62000816 2025-06-13,21:37:40.000,164,11074678,4605,0,1749850659,13514.432559100002,39.371434920001775,53467.55712408 2025-06-13,21:37:41.000,164,11074775,5365,0,1749850660,13514.446031719992,39.61815447000117,53467.50122712 2025-06-13,21:37:42.000,164,11074710,5125,0,1749850661,13514.432559100002,39.836677500003134,53467.41738168001 2025-06-13,21:37:43.000,164,11074721,5165,0,1749850662,13514.499922199997,40.062249660004454,53467.36148472 2025-06-13,21:37:44.000,164,11074724,4485,0,1749850663,13514.493185890002,40.125691829998686,53467.20776808001 2025-06-13,21:37:45.000,164,11074696,4845,0,1749850664,13514.540340059997,40.11864269999933,53467.10296128 2025-06-13,21:37:46.000,164,11074695,5205,0,1749850665,13514.627912089993,40.03405313999974,53467.06103856001 2025-06-13,21:37:47.000,164,11074691,5205,0,1749850666,13514.654857330002,39.836677500003134,53466.94225752001 2025-06-13,21:37:48.000,164,11074745,5245,0,1749850667,13514.722220429998,39.68864577000204,53466.85841208 2025-06-13,21:37:49.000,164,11074729,5005,0,1749850668,13514.708747809993,39.47717186999944,53466.81648936 2025-06-13,21:37:50.000,164,11074653,5285,0,1749850669,13514.654857330002,39.315041879999626,53466.71168256 2025-06-13,21:37:51.000,164,11074694,4685,0,1749850670,13514.594230540002,39.22340319000068,53466.57194016 2025-06-13,21:37:52.000,164,11074682,4845,0,1749850671,13514.560548989997,39.15996101999917,53466.57892728001 2025-06-13,21:37:53.000,164,11074719,5525,0,1749850672,13514.627912089993,39.11061711000366,53466.52303032 2025-06-13,21:37:54.000,164,11074697,5405,0,1749850673,13514.762638289998,39.00488015999872,53466.34136520001 2025-06-13,21:37:55.000,164,11074723,5165,0,1749850674,13514.897364489989,38.84979929999827,53466.362326559996 2025-06-13,21:37:56.000,164,11074688,4725,0,1749850675,13515.052299619994,38.67357104999974,53466.32040384001 2025-06-13,21:37:57.000,164,11074756,4645,0,1749850676,13515.173553199995,38.455048019997776,53466.25751976 2025-06-13,21:37:58.000,164,11074751,5365,0,1749850677,13515.32848833,38.20832846999838,53466.26450688 2025-06-13,21:37:59.000,164,11074704,4045,0,1749850678,13515.456478219996,38.03210021999985,53466.229571280004 2025-06-13,21:38:00.000,164,11074700,4765,0,1749850679,13515.651831210002,37.9404615300009,53466.22258416001 2025-06-13,21:38:01.000,164,11074707,5205,0,1749850680,13515.793293720002,37.813577189997886,53466.28546824 2025-06-13,21:38:02.000,164,11074722,4125,0,1749850681,13515.894338370003,37.75718415000301,53466.2365584 2025-06-13,21:38:03.000,164,11074716,4965,0,1749850682,13515.988646709993,37.66554546000407,53466.20860992 2025-06-13,21:38:04.000,164,11074723,5285,0,1749850683,13515.901074679998,37.66554546000407,53466.229571280004 2025-06-13,21:38:05.000,164,11074689,4525,0,1749850684,13515.860656819998,37.5950541600032,53466.13873872 2025-06-13,21:38:06.000,164,11074723,4965,0,1749850685,13515.793293720002,37.58800503000384,53466.17367432001 2025-06-13,21:38:07.000,164,11074774,4965,0,1749850686,13515.786557409992,37.53866112000105,53466.082841760006 2025-06-13,21:38:08.000,164,11074726,4645,0,1749850687,13515.840447889997,37.461120690000826,53466.05489328001 2025-06-13,21:38:09.000,164,11074708,4965,0,1749850688,13516.029064569993,37.30603983000037,53466.11079024 2025-06-13,21:38:10.000,164,11074718,4885,0,1749850689,13516.31872589999,37.15095896999992,53466.096816 2025-06-13,21:38:11.000,164,11074697,4485,0,1749850690,13516.743113429991,36.833748119999655,53466.061880400004 2025-06-13,21:38:12.000,164,11074712,3645,0,1749850691,13517.255072989989,36.56588118000218,53466.082841760006 2025-06-13,21:38:13.000,164,11074713,5085,0,1749850692,13517.71987837999,36.36145640999894,53466.131751600005 2025-06-13,21:38:14.000,164,11074724,3924,0,1749850693,13518.144265909992,36.29096510999807,53466.22258416001 2025-06-13,21:38:15.000,164,11074736,4765,0,1749850694,13518.420454619998,36.248670330001914,53466.2365584 2025-06-13,21:38:16.000,164,11074708,4605,0,1749850695,13518.68317071,36.30506337000406,53466.362326559996 2025-06-13,21:38:17.000,164,11074742,4805,0,1749850696,13518.831369529995,36.431947709999804,53466.36931368001 2025-06-13,21:38:18.000,164,11074733,5165,0,1749850697,13518.912205249995,36.50948814000003,53466.43918488001 2025-06-13,21:38:19.000,164,11074664,4965,0,1749850698,13518.93915048999,36.53063552999811,53466.49508184 2025-06-13,21:38:20.000,164,11074726,5085,0,1749850699,13518.98630466,36.40375119000237,53466.61386288 2025-06-13,21:38:21.000,164,11074727,5085,0,1749850700,13519.06714038,36.34030902000086,53466.76757952 2025-06-13,21:38:22.000,164,11074720,4965,0,1749850701,13519.00651359,36.22752294000384,53466.81648936 2025-06-13,21:38:23.000,164,11074724,4885,0,1749850702,13519.053667759996,36.023098170000594,53466.865399199996 2025-06-13,21:38:24.000,164,11074719,5165,0,1749850703,13519.188393960001,35.776378620001196,53466.970206000005 2025-06-13,21:38:25.000,164,11074722,5205,0,1749850704,13519.302911229992,35.663592540004174,53467.11693552 2025-06-13,21:38:26.000,164,11074716,4605,0,1749850705,13519.296174919997,35.54375733000052,53467.2147552 2025-06-13,21:38:27.000,164,11074731,5205,0,1749850706,13519.403955879992,35.48031515999901,53467.368471839996 2025-06-13,21:38:28.000,164,11074730,4605,0,1749850707,13519.545418389993,35.423922120004136,53467.51520136001 2025-06-13,21:38:29.000,164,11074737,5365,0,1749850708,13519.734035069989,35.36752908000199,53467.5990468 2025-06-13,21:38:30.000,164,11074739,5205,0,1749850709,13519.882233889999,35.39572559999942,53467.68289224001 2025-06-13,21:38:31.000,164,11074707,5125,0,1749850710,13520.06411426,35.27589039000304,53467.857570240005 2025-06-13,21:38:32.000,164,11074724,4925,0,1749850711,13520.272939869996,35.191300830003456,53467.906480080004 2025-06-13,21:38:33.000,164,11074712,4765,0,1749850712,13520.448083930001,34.99392518999957,53468.144042160005 2025-06-13,21:38:34.000,164,11074679,5245,0,1749850713,13520.576073819997,34.81064781000168,53468.23487472001 2025-06-13,21:38:35.000,164,11074686,4765,0,1749850714,13520.751217880003,34.66261608000059,53468.360642880005 2025-06-13,21:38:36.000,164,11074802,4845,0,1749850715,13520.885944079993,34.54278087000421,53468.59121784001 2025-06-13,21:38:37.000,164,11074755,5285,0,1749850716,13520.966779799994,34.563928260002285,53468.63314056 2025-06-13,21:38:38.000,164,11074719,5325,0,1749850717,13520.852262529988,34.60622303999844,53468.71698600001 2025-06-13,21:38:39.000,164,11074728,4645,0,1749850718,13520.697327399997,34.71900912000274,53468.912625360004 2025-06-13,21:38:40.000,164,11074747,5245,0,1749850719,13520.555864889997,34.81769694000104,53469.04538064 2025-06-13,21:38:41.000,164,11074736,4885,0,1749850720,13520.400929759991,35.04326910000236,53469.12223896001 2025-06-13,21:38:42.000,164,11074702,4845,0,1749850721,13520.20557677,35.149006050000025,53469.2060844 2025-06-13,21:38:43.000,164,11074714,4725,0,1749850722,13520.12474105,35.22654648000025,53469.31089120001 2025-06-13,21:38:44.000,164,11074731,5365,0,1749850723,13519.990014849995,35.2829395200024,53469.38774952001 2025-06-13,21:38:45.000,164,11074714,4845,0,1749850724,13519.969805919995,35.33933256000455,53469.485569200006 2025-06-13,21:38:46.000,164,11074752,4805,0,1749850725,13520.0236964,35.36752908000199,53469.56941464 2025-06-13,21:38:47.000,164,11074716,4845,0,1749850726,13520.192104149995,35.36752908000199,53469.71614416 2025-06-13,21:38:48.000,164,11074685,4365,0,1749850727,13520.32683035,35.34638169000391,53469.77902824 2025-06-13,21:38:49.000,164,11074728,4805,0,1749850728,13520.434611309996,35.374578210001346,53469.93274488001 2025-06-13,21:38:50.000,164,11074740,5005,0,1749850729,13520.596282749997,35.388676470000064,53470.02357744 2025-06-13,21:38:51.000,164,11074718,4885,0,1749850730,13520.717536329998,35.550806459999876,53470.23319104 2025-06-13,21:38:52.000,164,11074778,4965,0,1749850731,13520.885944079993,35.86096818000078,53470.33101072 2025-06-13,21:38:53.000,164,11074747,5285,0,1749850732,13521.05435182999,36.199326419999124,53470.44979176 2025-06-13,21:38:54.000,164,11074723,5325,0,1749850733,13521.25644112999,36.53768466000474,53470.50568872 2025-06-13,21:38:55.000,164,11074734,4925,0,1749850734,13521.46526674,36.86194464000437,53470.63145688001 2025-06-13,21:38:56.000,164,11074695,5245,0,1749850735,13521.727982830002,37.16505722999864,53470.778186400006 2025-06-13,21:38:57.000,164,11074727,5365,0,1749850736,13522.004171539993,37.37653113000124,53470.88998032 2025-06-13,21:38:58.000,164,11074692,4805,0,1749850737,13522.367932279994,37.454071560001466,53470.89696744001 2025-06-13,21:38:59.000,164,11074735,5525,0,1749850738,13522.778847189991,37.454071560001466,53471.043696960005 2025-06-13,21:39:00.000,164,11074794,4845,0,1749850739,13523.135871619997,37.44702243000211,53471.162478000006 2025-06-13,21:39:01.000,164,11074757,5365,0,1749850740,13523.432269259989,37.32013808999909,53471.309207520004 2025-06-13,21:39:02.000,164,11074726,4645,0,1749850741,13523.73540320999,37.25669592000486,53471.49087264001 2025-06-13,21:39:03.000,164,11074750,4805,0,1749850742,13523.991382989996,37.22145027000079,53471.56773096001 2025-06-13,21:39:04.000,164,11074751,4925,0,1749850743,13524.206944910002,37.26374505000422,53471.74240896 2025-06-13,21:39:05.000,164,11074747,5325,0,1749850744,13524.388825280002,37.40472764999868,53471.91009984 2025-06-13,21:39:06.000,164,11074770,4685,0,1749850745,13524.516815169998,37.637348939999356,53472.07779072 2025-06-13,21:39:07.000,164,11074773,5005,0,1749850746,13524.658277679999,37.96865804999834,53472.16163616001 2025-06-13,21:39:08.000,164,11074766,4605,0,1749850747,13524.739113399999,38.271770639999886,53472.3502884 2025-06-13,21:39:09.000,164,11074763,4925,0,1749850748,13524.867103289995,38.75816060999932,53472.44112096 2025-06-13,21:39:10.000,164,11074708,4485,0,1749850749,13524.92099377,39.22340319000068,53472.58086336 2025-06-13,21:39:11.000,164,11074710,4885,0,1749850750,13525.00182949,39.68864577000204,53472.63676032 2025-06-13,21:39:12.000,164,11074711,5125,0,1749850751,13525.06245628,40.11159356999997,53472.78348984001 2025-06-13,21:39:13.000,164,11074727,5044,0,1749850752,13525.150028309996,40.464050070004305,53472.85336104 2025-06-13,21:39:14.000,164,11074725,5285,0,1749850753,13525.18370986,40.79535918000329,53473.02803904001 2025-06-13,21:39:15.000,164,11074737,5365,0,1749850754,13525.210655099996,40.93634177999775,53473.174768560006 2025-06-13,21:39:16.000,164,11074734,4645,0,1749850755,13525.284754510001,40.93634177999775,53473.23765264 2025-06-13,21:39:17.000,164,11074736,4445,0,1749850756,13525.304963440001,40.879948740002874,53473.34944656 2025-06-13,21:39:18.000,164,11074742,4885,0,1749850757,13525.298227129992,40.80240831000265,53473.47521472 2025-06-13,21:39:19.000,164,11074717,5365,0,1749850758,13525.257809269991,40.68257309999899,53473.58700864 2025-06-13,21:39:20.000,164,11074725,5365,0,1749850759,13525.311699749996,40.647327450002194,53473.656879840004 2025-06-13,21:39:21.000,164,11074748,4725,0,1749850760,13525.466634880002,40.647327450002194,53473.74771240001 2025-06-13,21:39:22.000,164,11074706,4725,0,1749850761,13525.581152149993,40.72486788000242,53473.83854496001 2025-06-13,21:39:23.000,164,11074734,4685,0,1749850762,13525.736087279998,40.90814526000031,53473.86649344001 2025-06-13,21:39:24.000,164,11074717,5405,0,1749850763,13525.864077169994,41.098471770004835,53473.943351760005 2025-06-13,21:39:25.000,164,11074783,5205,0,1749850764,13525.99880337,41.35224045000359,53473.99924872 2025-06-13,21:39:26.000,164,11074741,5285,0,1749850765,13526.066166469995,41.56371434999892,53474.08309416001 2025-06-13,21:39:27.000,164,11074696,4565,0,1749850766,13526.13352956999,41.72584433999873,53474.02021008 2025-06-13,21:39:28.000,164,11074721,5445,0,1749850767,13526.05943016,41.78928651000024,53474.111042640005 2025-06-13,21:39:29.000,164,11074720,5044,0,1749850768,13526.01227598999,41.810433899998316,53474.10405552001 2025-06-13,21:39:30.000,164,11074730,3685,0,1749850769,13525.944912889994,41.80338476999896,53474.11802976 2025-06-13,21:39:31.000,164,11074689,5205,0,1749850770,13525.843868239994,41.80338476999896,53474.07610704 2025-06-13,21:39:32.000,164,11074709,5085,0,1749850771,13525.816922999998,41.76813912000216,53474.08309416001 2025-06-13,21:39:33.000,164,11074716,5125,0,1749850772,13525.917967649999,41.6624021700045,53474.11802976 2025-06-13,21:39:34.000,164,11074757,5325,0,1749850773,13526.05269384999,41.507321310004045,53474.05514568001 2025-06-13,21:39:35.000,164,11074714,3885,0,1749850774,13526.23457421999,41.32404392999888,53474.05514568001 2025-06-13,21:39:36.000,164,11074770,5085,0,1749850775,13526.456872449991,41.15486480999971,53474.05514568001 2025-06-13,21:39:37.000,164,11074735,5285,0,1749850776,13526.618543889992,40.98568569000054,53474.07610704 2025-06-13,21:39:38.000,164,11074698,4645,0,1749850777,13526.867787359988,40.88699787000223,53474.12501688001 2025-06-13,21:39:39.000,164,11074727,5245,0,1749850778,13527.143976069994,40.96453830000246,53474.04815856 2025-06-13,21:39:40.000,164,11074680,4645,0,1749850779,13527.35280167999,41.11257003000355,53474.0970684 2025-06-13,21:39:41.000,164,11074718,4004,0,1749850780,13527.51447311999,41.33109305999824,53474.04117144 2025-06-13,21:39:42.000,164,11074750,4765,0,1749850781,13527.810870759997,41.5496160900002,53473.99924872 2025-06-13,21:39:43.000,164,11074732,4685,0,1749850782,13528.053377919998,41.88797432999854,53474.00623584001 2025-06-13,21:39:44.000,164,11074692,4845,0,1749850783,13528.336302939999,42.148792140003934,53474.02021008 2025-06-13,21:39:45.000,164,11074686,4965,0,1749850784,13528.767426779996,42.268627350000315,53474.04815856 2025-06-13,21:39:46.000,164,11074745,5285,0,1749850785,13529.198550619993,42.261578220000956,53474.04117144 2025-06-13,21:39:47.000,164,11074702,4925,0,1749850786,13529.62967445999,42.17698866000137,53474.07610704 2025-06-13,21:39:48.000,164,11074727,5205,0,1749850787,13529.946281029996,41.95846562999941,53474.111042640005 2025-06-13,21:39:49.000,164,11074703,4405,0,1749850788,13530.208997119997,41.817483029997675,53474.159952480004 2025-06-13,21:39:50.000,164,11074704,4685,0,1749850789,13530.411086419997,41.65535303999786,53474.08309416001 2025-06-13,21:39:51.000,164,11074692,4765,0,1749850790,13530.532339999998,41.62010739000107,53474.10405552001 2025-06-13,21:39:52.000,164,11074553,5245,0,1749850791,13530.592966789998,41.71174608000001,53474.11802976 2025-06-13,21:39:53.000,164,11074669,5165,0,1749850792,13530.761374539994,41.873876069999824,53474.12501688001 2025-06-13,21:39:54.000,164,11074705,4485,0,1749850793,13531.01061800999,42.11354648999986,53474.11802976 2025-06-13,21:39:55.000,164,11074739,5125,0,1749850794,13531.394587679992,42.39551169000333,53474.15296536001 2025-06-13,21:39:56.000,164,11074746,4885,0,1749850795,13531.845920449989,42.677476889999525,53474.159952480004 2025-06-13,21:39:57.000,164,11074664,4965,0,1749850796,13532.243362739995,42.88190166000277,53474.159952480004 2025-06-13,21:39:58.000,164,11074724,4845,0,1749850797,13532.640805030002,42.97354035000171,53474.14597824 2025-06-13,21:39:59.000,164,11074687,5245,0,1749850798,13532.943938979988,43.02993339000386,53474.20187520001 2025-06-13,21:40:00.000,164,11074723,5245,0,1749850799,13533.152764589999,43.04403165000258,53474.22283656001 2025-06-13,21:40:01.000,164,11074661,4365,0,1749850800,13533.22686399999,42.88895079000213,53474.278733520005 2025-06-13,21:40:02.000,164,11074734,4845,0,1749850801,13533.240336619994,42.76206644999911,53474.327643360004 2025-06-13,21:40:03.000,164,11074700,4845,0,1749850802,13533.220127689994,42.57173994000186,53474.29969488001 2025-06-13,21:40:04.000,164,11074661,5085,0,1749850803,13533.146028279989,42.43780646999949,53474.31366912 2025-06-13,21:40:05.000,164,11074709,5325,0,1749850804,13533.044983629989,42.38846256000397,53474.159952480004 2025-06-13,21:40:06.000,164,11074722,4805,0,1749850805,13533.152764589999,42.33911865000118,53474.159952480004 2025-06-13,21:40:07.000,164,11074741,5325,0,1749850806,13533.40874436999,42.33911865000118,53474.06911992 2025-06-13,21:40:08.000,164,11074718,4885,0,1749850807,13533.765768799996,42.29682386999775,53474.013222960006 2025-06-13,21:40:09.000,164,11074737,4925,0,1749850808,13534.196892639993,42.23338170000352,53473.95033888 2025-06-13,21:40:10.000,164,11074682,4045,0,1749850809,13534.722324819995,42.099448230001144,53473.91540328001 2025-06-13,21:40:11.000,164,11074736,5205,0,1749850810,13535.207339139997,41.96551475999877,53473.97828736 2025-06-13,21:40:12.000,164,11074719,4525,0,1749850811,13535.517209399994,41.8950234599979,53473.943351760005 2025-06-13,21:40:13.000,164,11074720,4765,0,1749850812,13535.638462979994,41.93026911000197,53473.95033888 2025-06-13,21:40:14.000,164,11074699,4965,0,1749850813,13535.68561714999,41.98666215000412,53473.894441920005 2025-06-13,21:40:15.000,164,11074737,5445,0,1749850814,13535.66540821999,42.1064973600005,53473.91540328001 2025-06-13,21:40:16.000,164,11074723,5125,0,1749850815,13535.584572499989,42.12764474999858,53473.83854496001 2025-06-13,21:40:17.000,164,11074669,5245,0,1749850816,13535.510473089998,42.19108692000009,53473.78963512001 2025-06-13,21:40:18.000,164,11074682,4925,0,1749850817,13535.497000469994,42.02895693000028,53473.656879840004 2025-06-13,21:40:19.000,164,11074693,5684,0,1749850818,13535.550890949999,41.74699173000408,53473.60098288001 2025-06-13,21:40:20.000,164,11074743,4925,0,1749850819,13535.76645286999,41.39453522999975,53473.559060160005 2025-06-13,21:40:21.000,164,11074690,3885,0,1749850820,13536.022432649996,40.96453830000246,53473.40534352 2025-06-13,21:40:22.000,164,11074522,3924,0,1749850821,13536.467029109997,40.4992957200011,53473.37040792 2025-06-13,21:40:23.000,164,11074723,5165,0,1749850822,13536.978988669995,39.998807490002946,53473.391369280005 2025-06-13,21:40:24.000,164,11074717,5285,0,1749850823,13537.470739299992,39.57585968999774,53473.35643368 2025-06-13,21:40:25.000,164,11074735,5205,0,1749850824,13537.955753619994,39.20930493000196,53473.29354960001 2025-06-13,21:40:26.000,164,11074751,5085,0,1749850825,13538.481185799996,38.94143799000449,53473.30053672 2025-06-13,21:40:27.000,164,11074569,5285,0,1749850826,13538.905573329997,38.75111147999996,53473.33547232001 2025-06-13,21:40:28.000,164,11074797,5445,0,1749850827,13539.222179899989,38.504391930000565,53473.321498080004 2025-06-13,21:40:29.000,164,11074683,5605,0,1749850828,13539.457950749995,38.53963758000464,53473.24463976001 2025-06-13,21:40:30.000,164,11074686,3605,0,1749850829,13539.558995399995,38.63832540000294,53473.3284852 2025-06-13,21:40:31.000,164,11074746,4725,0,1749850830,13539.53205016,38.737013220001245,53473.272588240005 2025-06-13,21:40:32.000,164,11074676,4765,0,1749850831,13539.478159679995,38.744062350000604,53473.24463976001 2025-06-13,21:40:33.000,164,11074658,4965,0,1749850832,13539.417532889995,38.57488323000143,53473.24463976001 2025-06-13,21:40:34.000,164,11074710,4805,0,1749850833,13539.35016979,38.1871810800003,53473.24463976001 2025-06-13,21:40:35.000,164,11074699,5205,0,1749850834,13539.356906099994,37.58800503000384,53473.37040792 2025-06-13,21:40:36.000,164,11074746,4685,0,1749850835,13539.397323959995,36.75620768999943,53473.37040792 2025-06-13,21:40:37.000,164,11074693,5485,0,1749850836,13539.417532889995,36.058343820004666,53473.3284852 2025-06-13,21:40:38.000,164,11074667,5205,0,1749850837,13539.48489598999,35.423922120004136,53473.41233064001 2025-06-13,21:40:39.000,164,11074695,5005,0,1749850838,13539.64656742999,34.87408998000319,53473.391369280005 2025-06-13,21:40:40.000,164,11074713,5245,0,1749850839,13539.801502559996,34.44409304999863,53473.42630488 2025-06-13,21:40:41.000,164,11074711,5085,0,1749850840,13539.963173999997,34.162127850002435,53473.53111168001 2025-06-13,21:40:42.000,164,11074716,4885,0,1749850841,13540.178735920003,33.99999786000262,53473.5730344 2025-06-13,21:40:43.000,164,11074727,5085,0,1749850842,13540.434715699994,33.71803265999915,53473.59399576 2025-06-13,21:40:44.000,164,11074711,5205,0,1749850843,13540.60985976,33.471313109999755,53473.62194424001 2025-06-13,21:40:45.000,164,11074685,5125,0,1749850844,13540.69069548,33.09066008999798,53473.64989272001 2025-06-13,21:40:46.000,164,11074684,4845,0,1749850845,13540.64354130999,32.56902447000175,53473.69181544 2025-06-13,21:40:47.000,164,11074715,4125,0,1749850846,13540.515551419994,32.019192330000806,53473.775660880005 2025-06-13,21:40:48.000,164,11074673,5245,0,1749850847,13540.273044259993,31.596244530002878,53473.78963512001 2025-06-13,21:40:49.000,164,11074678,4925,0,1749850848,13539.828447799991,31.159198469998955,53473.85950632 2025-06-13,21:40:50.000,164,11074713,5165,0,1749850849,13539.44447812999,30.764447189998464,53473.90841616 2025-06-13,21:40:51.000,164,11074683,5165,0,1749850850,13539.107662629998,30.54592416000378,53473.775660880005 2025-06-13,21:40:52.000,164,11074540,4805,0,1749850851,13538.784319749997,30.411990690001403,53473.83155784 2025-06-13,21:40:53.000,164,11074708,4125,0,1749850852,13538.568757829991,30.30625374000374,53473.71976392001 2025-06-13,21:40:54.000,164,11074713,5005,0,1749850853,13538.46771317999,29.939698980000685,53473.656879840004 2025-06-13,21:40:55.000,164,11074728,4885,0,1749850854,13538.501394729996,29.38986683999974,53473.69880256001 2025-06-13,21:40:56.000,164,11074710,4885,0,1749850855,13538.440767939996,28.649708190001547,53473.66386696 2025-06-13,21:40:57.000,164,11074707,5565,0,1749850856,13538.35319591,27.972991710004862,53473.62194424001 2025-06-13,21:40:58.000,164,11074662,4525,0,1749850857,13538.238678639995,27.31742261999898,53473.60098288001 2025-06-13,21:40:59.000,164,11074706,4805,0,1749850858,13538.070270889999,26.67595178999909,53473.47521472 2025-06-13,21:41:00.000,164,11074690,4645,0,1749850859,13537.821027419988,26.20366007999837,53473.44726624 2025-06-13,21:41:01.000,164,11074693,4445,0,1749850860,13537.504420849997,25.830056190003233,53473.34944656 2025-06-13,21:41:02.000,164,11074741,5205,0,1749850861,13537.261913689996,25.421206650004024,53473.25162688 2025-06-13,21:41:03.000,164,11074695,5325,0,1749850862,13537.04635176999,25.068750149999687,53473.07694888001 2025-06-13,21:41:04.000,164,11074687,5245,0,1749850863,13536.790371989999,24.58236018000025,53473.03502616 2025-06-13,21:41:05.000,164,11074702,4885,0,1749850864,13536.541128520003,24.025478909999947,53472.92323224 2025-06-13,21:41:06.000,164,11074687,5245,0,1749850865,13536.365984459997,23.391057209999417,53472.86034816001 2025-06-13,21:41:07.000,164,11074672,5044,0,1749850866,13536.204313019996,22.94696202000341,53472.67868304 2025-06-13,21:41:08.000,164,11074711,4885,0,1749850867,13536.022432649996,22.49581770000077,53472.504005040006 2025-06-13,21:41:09.000,164,11074691,5165,0,1749850868,13535.921387999995,22.079919030002202,53472.41317248 2025-06-13,21:41:10.000,164,11074728,4885,0,1749850869,13535.961805859995,21.74860992000322,53472.32233992 2025-06-13,21:41:11.000,164,11074709,4965,0,1749850870,13535.74624393999,21.49484124000446,53472.14067480001 2025-06-13,21:41:12.000,164,11074703,5245,0,1749850871,13535.584572499989,21.198777780002274,53471.97298392001 2025-06-13,21:41:13.000,164,11074728,4765,0,1749850872,13535.510473089998,20.980254750000313,53471.82625440001 2025-06-13,21:41:14.000,164,11074676,4925,0,1749850873,13535.523945709989,20.916812579998805,53471.58869232001 2025-06-13,21:41:15.000,164,11074739,5285,0,1749850874,13535.638462979994,20.86041954000393,53471.52580824 2025-06-13,21:41:16.000,164,11074716,4525,0,1749850875,13535.66540821999,20.613699990004534,53471.28824616 2025-06-13,21:41:17.000,164,11074716,4765,0,1749850876,13535.72603500999,20.2259978400034,53471.25331056001 2025-06-13,21:41:18.000,164,11074663,5085,0,1749850877,13535.79339811,19.803050039998197,53471.1275424 2025-06-13,21:41:19.000,164,11074735,4285,0,1749850878,13535.83381597,19.288463550001325,53470.91792880001 2025-06-13,21:41:20.000,164,11074724,4525,0,1749850879,13535.82707965999,18.68223836999823,53470.8829932 2025-06-13,21:41:21.000,164,11074692,4805,0,1749850880,13535.69235346,1865.9279022600022,53470.76421216 2025-06-13,21:41:22.000,164,11074701,4485,0,1749850881,13535.557627259994,25425.861497370002,53470.66639248 2025-06-13,21:41:23.000,164,11074707,5285,0,1749850882,13535.503736779989,30507.036531360005,53470.56158568001 2025-06-13,21:41:24.000,164,11074663,5125,0,1749850883,13535.369010579998,27735.177632759995,53470.52665008 2025-06-13,21:41:25.000,164,11074667,4565,0,1749850884,13535.173657589992,30045.29031984,53470.40786904 2025-06-13,21:41:26.000,164,11074682,4765,0,1749850885,13535.005249839996,18034.439842830005,53470.275113760006 2025-06-13,21:41:27.000,164,11074710,4845,0,1749850886,13534.937886740001,11105.060463269998,53470.19126832 2025-06-13,21:41:28.000,164,11074722,4765,0,1749850887,13534.85705102,2789.7022904999976,53470.00261608 2025-06-13,21:41:29.000,164,11074729,5605,0,1749850888,13534.83684209,4637.582376090002,53469.9047964 2025-06-13,21:41:30.000,164,11074717,5285,0,1749850889,13534.850314709991,18496.503265199994,53469.84191232001 2025-06-13,21:41:31.000,164,11074658,4565,0,1749850890,13534.998513530001,24963.889713690005,53469.77902824 2025-06-13,21:41:32.000,164,11074701,5245,0,1749850891,13535.099558180002,27273.445519500005,53469.72313128001 2025-06-13,21:41:33.000,164,11074707,4525,0,1749850892,13535.113030799992,24963.424471110004,53469.68819568 2025-06-13,21:41:34.000,164,11074706,4885,0,1749850893,13535.200602830002,30506.93784354,53469.632298720004 2025-06-13,21:41:35.000,164,11074662,4725,0,1749850894,13535.261229620002,28659.00841404,53469.68120856 2025-06-13,21:41:36.000,164,11074781,5245,0,1749850895,13535.166921279997,27734.930913210002,53469.67422144001 2025-06-13,21:41:37.000,164,11074754,4925,0,1749850896,13535.126503419997,29120.78987121,53469.62531160001 2025-06-13,21:41:38.000,164,11074680,4765,0,1749850897,13535.281438550002,29582.754605759998,53469.72313128001 2025-06-13,21:41:39.000,164,11074743,5005,0,1749850898,13535.443109989988,30506.740467900003,53469.72313128001 2025-06-13,21:41:40.000,164,11074691,5085,0,1749850899,13535.72603500999,32816.691024989996,53469.71614416 2025-06-13,21:41:41.000,164,11074717,5165,0,1749850900,13536.00896002999,29121.233966400003,53469.84191232001 2025-06-13,21:41:42.000,164,11074719,4405,0,1749850901,13536.392929699992,22192.094257260003,53469.88383504 2025-06-13,21:41:43.000,164,11074724,3645,0,1749850902,13536.783635679989,8795.215643129995,53469.98165472001 2025-06-13,21:41:44.000,164,11074662,4685,0,1749850903,13537.03287915,17110.566766770004,53470.16331984 2025-06-13,21:41:45.000,164,11074730,4485,0,1749850904,13537.19455059,31893.24089673,53470.34498496001 2025-06-13,21:41:46.000,164,11074710,4805,0,1749850905,13537.1339238,26810.839314120007,53470.491714480006 2025-06-13,21:41:47.000,164,11074742,3924,0,1749850906,13537.11371487,26347.958192670005,53470.65241824001 2025-06-13,21:41:48.000,164,11074752,4885,0,1749850907,13536.88468032999,29118.668083080003,53470.79216064 2025-06-13,21:41:49.000,164,11074693,5325,0,1749850908,13536.595018999993,29117.822187480007,53470.973825760004 2025-06-13,21:41:50.000,164,11074724,4605,0,1749850909,13536.419874940002,29579.399219879997,53471.23933632 2025-06-13,21:41:51.000,164,11074711,5405,0,1749850910,13536.244730879996,28193.455672320008,53471.4070272 2025-06-13,21:41:52.000,164,11074699,5165,0,1749850911,13536.103268369996,30965.152440930004,53471.58869232001 2025-06-13,21:41:53.000,164,11074717,5125,0,1749850912,13535.98875109999,29117.41333794,53471.763370320004 2025-06-13,21:41:54.000,164,11074730,3845,0,1749850913,13536.062850509996,30041.31461052,53471.91009984 2025-06-13,21:41:55.000,164,11074703,4485,0,1749850914,13536.163895159996,30041.046743579995,53472.11272632001 2025-06-13,21:41:56.000,164,11074756,4645,0,1749850915,13536.251467189992,31888.341751379994,53472.32233992 2025-06-13,21:41:57.000,164,11074721,5085,0,1749850916,13536.399666010002,28654.20795651,53472.57387624001 2025-06-13,21:41:58.000,164,11074729,5285,0,1749850917,13536.574810069993,28653.763861319996,53472.74156712001 2025-06-13,21:41:59.000,164,11074738,4765,0,1749850918,13536.696063649993,22186.264626749995,53472.97214208 2025-06-13,21:42:00.000,164,11074709,5005,0,1749850919,13536.94530711999,33734.501849249995,53473.19572992001 2025-06-13,21:42:01.000,164,11074703,5085,0,1749850920,13537.080033319995,36968.149254150005,53473.440279120005 2025-06-13,21:42:02.000,164,11074762,4605,0,1749850921,13537.20802320999,29115.566465879994,53473.69880256001 2025-06-13,21:42:03.000,164,11074706,3765,0,1749850922,13537.309067859991,27730.17275046,53473.88046768 2025-06-13,21:42:04.000,164,11074716,4765,0,1749850923,13537.369694649991,28192.708464540003,53474.13200400001 2025-06-13,21:42:05.000,164,11074728,4045,0,1749850924,13537.410112509991,27731.462741249998,53474.3765532 2025-06-13,21:42:06.000,164,11074677,5325,0,1749850925,13537.29559524,29579.984297670002,53474.57917968 2025-06-13,21:42:07.000,164,11074733,5285,0,1749850926,13537.282122619996,26809.020638579997,53474.80276752001 2025-06-13,21:42:08.000,164,11074692,4725,0,1749850927,13537.19455059,28657.471703699994,53475.05430384 2025-06-13,21:42:09.000,164,11074728,4965,0,1749850928,13536.99246129,33277.77461829,53475.22199472 2025-06-13,21:42:10.000,164,11074693,5205,0,1749850929,13536.810580919999,30968.599465499996,53475.354750000006 2025-06-13,21:42:11.000,164,11074686,3885,0,1749850930,13536.635436859993,25887.635905410003,53475.620260560005 2025-06-13,21:42:12.000,164,11074731,5165,0,1749850931,13536.581546379988,1865.7869196600004,53475.75301584 2025-06-13,21:42:13.000,164,11074707,5205,0,1749850932,13536.433347559992,18.3720766500046,53476.01153928 2025-06-13,21:42:14.000,164,11074741,5245,0,1749850933,13536.278412430001,18.80207358000189,53476.13730744001 2025-06-13,21:42:15.000,164,11074677,5365,0,1749850934,13536.0561142,19.239119639998535,53476.27006272 2025-06-13,21:42:16.000,164,11074714,4805,0,1749850935,13535.76645286999,19.77485352000076,53476.360895280006 2025-06-13,21:42:17.000,164,11074753,5245,0,1749850936,13535.523945709989,20.331734790001065,53476.52159904001 2025-06-13,21:42:18.000,164,11074696,3804,0,1749850937,13535.200602830002,20.804026500001783,53476.61941872001 2025-06-13,21:42:19.000,164,11074702,3845,0,1749850938,13534.931150429991,21.50189037000382,53476.73121264 2025-06-13,21:42:20.000,164,11074683,4285,0,1749850939,13534.71558851,22.192705109999224,53476.76614824001 2025-06-13,21:42:21.000,164,11074713,4445,0,1749850940,13534.56738968999,22.77073377000488,53476.94082624 2025-06-13,21:42:22.000,164,11074660,5044,0,1749850941,13534.365300389989,23.1302394000013,53477.05960728 2025-06-13,21:42:23.000,164,11074683,5365,0,1749850942,13534.318146219994,23.41925373000413,53477.15043984001 2025-06-13,21:42:24.000,164,11074738,3605,0,1749850943,13534.217101569993,23.567285459997947,53477.26922088001 2025-06-13,21:42:25.000,164,11074722,4685,0,1749850944,13534.203628949988,23.623678500000096,53477.346079200004 2025-06-13,21:42:26.000,164,11074696,4805,0,1749850945,13534.190156329998,23.665973280003527,53477.3810148 2025-06-13,21:42:27.000,164,11074672,4885,0,1749850946,13534.223837879988,23.792857619999268,53477.50678296001 2025-06-13,21:42:28.000,164,11074662,4685,0,1749850947,13534.163211089988,24.088921080001455,53477.632551120005 2025-06-13,21:42:29.000,164,11074707,5165,0,1749850948,13534.021748580002,24.45547584000451,53477.60460264001 2025-06-13,21:42:30.000,164,11074713,5405,0,1749850949,13533.873549759992,24.850227119997726,53477.69543520001 2025-06-13,21:42:31.000,164,11074714,4965,0,1749850950,13533.765768799996,25.237929269998858,53477.73735792 2025-06-13,21:42:32.000,164,11074723,4485,0,1749850951,13533.63104259999,25.470550559999538,53477.7303708 2025-06-13,21:42:33.000,164,11074744,3804,0,1749850952,13533.57715212,25.526943600001687,53477.751332160005 2025-06-13,21:42:34.000,164,11074699,5245,0,1749850953,13533.55020687999,25.590385770003195,53477.79325488001 2025-06-13,21:42:35.000,164,11074712,4685,0,1749850954,13533.55020687999,25.590385770003195,53477.79325488001 2025-06-13,21:42:36.000,164,11074720,4685,0,1749850955,13533.604097359996,25.752515760003007,53477.89107456001 2025-06-13,21:42:37.000,164,11074710,4045,0,1749850956,13533.624306289996,25.80185966999852,53477.88408744 2025-06-13,21:42:38.000,164,11074695,5205,0,1749850957,13533.57041580999,25.90759662000346,53477.92601016 2025-06-13,21:42:39.000,164,11074694,4725,0,1749850958,13533.422216989995,26.09087400000135,53477.967932880005 2025-06-13,21:42:40.000,164,11074705,5445,0,1749850959,13533.20665506999,26.26005312000052,53477.93998440001 2025-06-13,21:42:41.000,164,11074713,4365,0,1749850960,13532.923730050003,26.464477890003764,53478.02382984 2025-06-13,21:42:42.000,164,11074738,4725,0,1749850961,13532.600387170001,26.577263970000786,53477.981907119996 2025-06-13,21:42:43.000,164,11074728,4765,0,1749850962,13532.39829787,26.72529570000188,53478.05177832 2025-06-13,21:42:44.000,164,11074678,4765,0,1749850963,13532.243362739995,26.852180040004896,53478.05177832 2025-06-13,21:42:45.000,164,11074708,4165,0,1749850964,13532.18947225999,26.89447482000105,53478.15658512001 2025-06-13,21:42:46.000,164,11074706,4805,0,1749850965,13532.13558178,26.866278300003614,53478.09370104 2025-06-13,21:42:47.000,164,11074679,5525,0,1749850966,13532.20968118999,26.809885260001465,53478.1146624 2025-06-13,21:42:48.000,164,11074790,4565,0,1749850967,13532.283780599995,26.73234483000124,53478.184533600004 2025-06-13,21:42:49.000,164,11074706,4965,0,1749850968,13532.37135262999,26.633657010002935,53478.26139192 2025-06-13,21:42:50.000,164,11074744,4925,0,1749850969,13532.43871573,26.429232239999692,53478.33825024 2025-06-13,21:42:51.000,164,11074699,5044,0,1749850970,13532.445452039996,26.238905730002443,53478.317288879996 2025-06-13,21:42:52.000,164,11074694,4925,0,1749850971,13532.303989529995,26.1472670400035,53478.47799264 2025-06-13,21:42:53.000,164,11074720,5125,0,1749850972,13532.081691299994,26.231856600003084,53478.50594112 2025-06-13,21:42:54.000,164,11074731,5085,0,1749850973,13531.893074619999,26.4926744100012,53478.61074792001 2025-06-13,21:42:55.000,164,11074720,4925,0,1749850974,13531.576468049992,26.802836130002106,53478.61773504 2025-06-13,21:42:56.000,164,11074671,5445,0,1749850975,13531.333960889991,27.261029580004106,53478.72254184 2025-06-13,21:42:57.000,164,11074702,4645,0,1749850976,13531.19923469,27.747419550003542,53478.7435032 2025-06-13,21:42:58.000,164,11074735,4445,0,1749850977,13531.084717419995,28.156269090002752,53478.83433576 2025-06-13,21:42:59.000,164,11074753,5205,0,1749850978,13531.01735432,28.297251690004487,53478.96709104001 2025-06-13,21:43:00.000,164,11074687,4285,0,1749850979,13531.104926349995,28.23380952000298,53478.94612968001 2025-06-13,21:43:01.000,164,11074715,5165,0,1749850980,13531.320488270001,28.071679530003166,53479.10683344 2025-06-13,21:43:02.000,164,11074737,4325,0,1749850981,13531.475423399992,27.747419550003542,53479.09984632 2025-06-13,21:43:03.000,164,11074700,4805,0,1749850982,13531.650567459998,27.2962752300009,53479.24657584 2025-06-13,21:43:04.000,164,11074761,5005,0,1749850983,13531.778557349993,26.90152395000041,53479.31644704 2025-06-13,21:43:05.000,164,11074744,5125,0,1749850984,13531.771821039998,26.626607880003576,53479.44920232001 2025-06-13,21:43:06.000,164,11074659,5205,0,1749850985,13531.805502589988,26.478576150002482,53479.56099624 2025-06-13,21:43:07.000,164,11074732,5044,0,1749850986,13531.724666869988,26.393986590002896,53479.5120864 2025-06-13,21:43:08.000,164,11074712,4925,0,1749850987,13531.630358529997,26.401035720002255,53479.61689320001 2025-06-13,21:43:09.000,164,11074736,4805,0,1749850988,13531.589940669997,26.43628136999905,53479.70772576001 2025-06-13,21:43:10.000,164,11074684,4645,0,1749850989,13531.495632329992,26.520870929998637,53479.763622720006 2025-06-13,21:43:11.000,164,11074710,4965,0,1749850990,13531.414796609992,26.48562528000184,53479.77060984 2025-06-13,21:43:12.000,164,11074700,4605,0,1749850991,13531.293543029991,26.577263970000786,53479.83349392001 2025-06-13,21:43:13.000,164,11074735,4245,0,1749850992,13531.17228944999,26.647755270001653,53479.84048104 2025-06-13,21:43:14.000,164,11074691,5165,0,1749850993,13531.044299559995,26.647755270001653,53479.81951968 2025-06-13,21:43:15.000,164,11074696,4605,0,1749850994,13530.97693646,26.563165710002067,53479.87541664001 2025-06-13,21:43:16.000,164,11074735,5245,0,1749850995,13530.795056089999,26.50677266999992,53479.84048104 2025-06-13,21:43:17.000,164,11074706,4725,0,1749850996,13530.633384649998,26.513821799999278,53479.7915712 2025-06-13,21:43:18.000,164,11074684,4925,0,1749850997,13530.478449519993,26.53496919000463,53479.812532560005 2025-06-13,21:43:19.000,164,11074727,5085,0,1749850998,13530.336987009992,26.53496919000463,53479.742661360004 2025-06-13,21:43:20.000,164,11074706,4205,0,1749850999,13530.202260810001,26.697099180004443,53479.66580304001 2025-06-13,21:43:21.000,164,11074708,3924,0,1749851000,13530.087743539996,26.795787000002747,53479.58894472001 2025-06-13,21:43:22.000,164,11074733,5445,0,1749851001,13530.054061989991,26.922671339998487,53479.407279600004 2025-06-13,21:43:23.000,164,11074701,5245,0,1749851002,13530.128161399996,27.253980450004747,53479.28151144001 2025-06-13,21:43:24.000,164,11074703,5125,0,1749851003,13530.296569149992,27.59938782000245,53479.197666 2025-06-13,21:43:25.000,164,11074734,4605,0,1749851004,13530.592966789998,27.860205630000564,53479.07888496 2025-06-13,21:43:26.000,164,11074728,4845,0,1749851005,13530.943254909995,28.21971126000426,53478.91119408 2025-06-13,21:43:27.000,164,11074726,4845,0,1749851006,13531.25986148,28.692002969997702,53478.89721984001 2025-06-13,21:43:28.000,164,11074712,4645,0,1749851007,13531.630358529997,29.058557730000757,53478.77843880001 2025-06-13,21:43:29.000,164,11074732,4765,0,1749851008,13531.926756169989,29.361670320002304,53478.61074792001 2025-06-13,21:43:30.000,164,11074735,4365,0,1749851009,13532.29051690999,29.700028560000646,53478.498954 2025-06-13,21:43:31.000,164,11074738,4765,0,1749851010,13532.694695509992,30.059534190004342,53478.41510856001 2025-06-13,21:43:32.000,164,11074724,4965,0,1749851011,13533.132555659999,30.341499390000536,53478.26139192 2025-06-13,21:43:33.000,164,11074724,4965,0,1749851012,13533.583888429996,30.383794170003966,53478.254404800005 2025-06-13,21:43:34.000,164,11074763,5044,0,1749851013,13534.095847989993,30.292155479997746,53478.184533600004 2025-06-13,21:43:35.000,164,11074745,5605,0,1749851014,13534.64822540999,30.052485059997707,53478.17754648001 2025-06-13,21:43:36.000,164,11074703,5165,0,1749851015,13535.321856410003,29.530849440001475,53478.135623760005 2025-06-13,21:43:37.000,164,11074680,4645,0,1749851016,13535.74624393999,29.002164689998608,53478.1146624 2025-06-13,21:43:38.000,164,11074765,5405,0,1749851017,13536.150422539991,28.424136030000227,53478.15658512001 2025-06-13,21:43:39.000,164,11074729,5325,0,1749851018,13536.581546379988,28.029384749999736,53478.135623760005 2025-06-13,21:43:40.000,164,11074697,5205,0,1749851019,13537.019406529995,27.691026510001393,53478.09370104 2025-06-13,21:43:41.000,164,11074729,4205,0,1749851020,13537.416848820001,27.662829990003956,53478.12164952 2025-06-13,21:43:42.000,164,11074726,3885,0,1749851021,13537.719982770002,27.747419550003542,53478.086713920005 2025-06-13,21:43:43.000,164,11074755,5684,0,1749851022,13537.861445279988,27.95184431999951,53478.149597999996 2025-06-13,21:43:44.000,164,11074713,4365,0,1749851023,13537.989435169999,28.085777790001885,53478.17055936 2025-06-13,21:43:45.000,164,11074696,4725,0,1749851024,13538.023116719989,28.050532139997813,53478.17055936 2025-06-13,21:43:46.000,164,11074721,5125,0,1749851025,13537.915335759993,27.95184431999951,53478.205494960006 2025-06-13,21:43:47.000,164,11074749,4285,0,1749851026,13537.834500039993,27.740370420004183,53478.26837904 2025-06-13,21:43:48.000,164,11074693,5165,0,1749851027,13537.740191700002,27.514798260002863,53478.33825024 2025-06-13,21:43:49.000,164,11074729,4125,0,1749851028,13537.834500039993,27.31742261999898,53478.317288879996 2025-06-13,21:43:50.000,164,11074728,4725,0,1749851029,13538.056798269994,27.148243499999808,53478.303314640005 2025-06-13,21:43:51.000,164,11074705,5044,0,1749851030,13538.420559009995,26.993162639999355,53478.38716008 2025-06-13,21:43:52.000,164,11074747,5085,0,1749851031,13538.811264989992,26.802836130002106,53478.45703128 2025-06-13,21:43:53.000,164,11074707,4325,0,1749851032,13539.188498349999,26.72529570000188,53478.519915360004 2025-06-13,21:43:54.000,164,11074711,5205,0,1749851033,13539.558995399995,26.66890265999973,53478.64568352 2025-06-13,21:43:55.000,164,11074734,4885,0,1749851034,13539.882338279996,26.626607880003576,53478.66664488 2025-06-13,21:43:56.000,164,11074770,4765,0,1749851035,13540.239362709988,26.626607880003576,53478.72952896001 2025-06-13,21:43:57.000,164,11074697,5205,0,1749851036,13540.54249665999,26.795787000002747,53478.736516080004 2025-06-13,21:43:58.000,164,11074787,5325,0,1749851037,13540.93320264,27.042506550002145,53478.76446456 2025-06-13,21:43:59.000,164,11074542,5005,0,1749851038,13541.451898509993,27.098899590004294,53478.83433576 2025-06-13,21:44:00.000,164,11074737,5325,0,1749851039,13542.06490271999,27.021359160004067,53478.91818120001 2025-06-13,21:44:01.000,164,11074726,5125,0,1749851040,13542.745270029998,26.823983520000183,53479.01600088001 2025-06-13,21:44:02.000,164,11074685,5165,0,1749851041,13543.493000440001,26.337593550000747,53479.10683344 2025-06-13,21:44:03.000,164,11074722,4725,0,1749851042,13544.233994539994,25.837105320002593,53479.29548568 2025-06-13,21:44:04.000,164,11074705,4365,0,1749851043,13544.793108270002,25.39301012999931,53479.41426672 2025-06-13,21:44:05.000,164,11074698,4845,0,1749851044,13545.37916723999,24.913669289999234,53479.5120864 2025-06-13,21:44:06.000,164,11074726,4885,0,1749851045,13545.884390489991,24.62465496000368,53479.644841680005 2025-06-13,21:44:07.000,164,11074732,4925,0,1749851046,13546.409822669993,24.504819750000024,53479.84746816 2025-06-13,21:44:08.000,164,11074715,5405,0,1749851047,13546.98240901999,24.384984540003643,53480.050094640006 2025-06-13,21:44:09.000,164,11074725,5245,0,1749851048,13547.581940609998,24.427279319999798,53480.16887568001 2025-06-13,21:44:10.000,164,11074739,4365,0,1749851049,13548.194944819996,24.37088627999765,53480.364515040004 2025-06-13,21:44:11.000,164,11074665,4965,0,1749851050,13548.720376999998,24.258100200000627,53480.45534760001 2025-06-13,21:44:12.000,164,11074737,5005,0,1749851051,13549.40748062,24.095970210000814,53480.67893544 2025-06-13,21:44:13.000,164,11074693,4405,0,1749851052,13549.993539589988,23.884496309998212,53480.88156192001 2025-06-13,21:44:14.000,164,11074726,3804,0,1749851053,13550.44487236,23.5884328500033,53481.04226568 2025-06-13,21:44:15.000,164,11074729,4285,0,1749851054,13550.929886680002,23.398106339998776,53481.26585352001 2025-06-13,21:44:16.000,164,11074676,4645,0,1749851055,13551.361010519999,23.30646764999983,53481.440531520006 2025-06-13,21:44:17.000,164,11074735,4925,0,1749851056,13551.75845280999,23.341713300003903,53481.657132240005 2025-06-13,21:44:18.000,164,11074744,4965,0,1749851057,13552.203049269992,23.35581156000262,53481.84578448001 2025-06-13,21:44:19.000,164,11074771,4325,0,1749851058,13552.708272519994,23.41220460000477,53482.111295040006 2025-06-13,21:44:20.000,164,11074701,4765,0,1749851059,13553.240441009992,23.687120670001605,53482.3069344 2025-06-13,21:44:21.000,164,11074696,4805,0,1749851060,13553.765873189994,24.046626299998024,53482.48859952001 2025-06-13,21:44:22.000,164,11074716,4965,0,1749851061,13554.277832749991,24.34973888999957,53482.68423888001 2025-06-13,21:44:23.000,164,11074770,4765,0,1749851062,13554.708956590002,24.568261920001532,53482.928788080004 2025-06-13,21:44:24.000,164,11074716,4605,0,1749851063,13555.207443529995,24.617605830004322,53483.20827288001 2025-06-13,21:44:25.000,164,11074764,3885,0,1749851064,13555.604885820001,24.554163660002814,53483.452822080006 2025-06-13,21:44:26.000,164,11074713,5205,0,1749851065,13555.961910249993,24.34973888999957,53483.718332640005 2025-06-13,21:44:27.000,164,11074732,3765,0,1749851066,13556.224626339994,24.159412380002323,53484.0187788 2025-06-13,21:44:28.000,164,11074736,4885,0,1749851067,13556.507551359995,23.933840220001002,53484.221405280005 2025-06-13,21:44:29.000,164,11074735,5325,0,1749851068,13556.958884129992,23.701218930000323,53484.47992872001 2025-06-13,21:44:30.000,164,11074703,5005,0,1749851069,13557.443898449994,23.433351990002848,53484.6825552 2025-06-13,21:44:31.000,164,11074693,5245,0,1749851070,13557.989539559996,23.278271130002395,53484.93409152001 2025-06-13,21:44:32.000,164,11074702,4725,0,1749851071,13558.488026499988,23.17253418000473,53485.24152480001 2025-06-13,21:44:33.000,164,11074713,5365,0,1749851072,13558.925886649995,23.207779830001527,53485.465112640006 2025-06-13,21:44:34.000,164,11074749,5165,0,1749851073,13559.303120010001,23.41220460000477,53485.67472624001 2025-06-13,21:44:35.000,164,11074700,4645,0,1749851074,13559.559099789993,23.82810327000334,53485.89132696001 2025-06-13,21:44:36.000,164,11074749,5165,0,1749851075,13559.727507539988,24.300394980004057,53486.12190192 2025-06-13,21:44:37.000,164,11074675,5044,0,1749851076,13559.801606949994,24.659900610000477,53486.29657992001 2025-06-13,21:44:38.000,164,11074725,5285,0,1749851077,13559.680353369993,24.970062330001383,53486.41536096001 2025-06-13,21:44:39.000,164,11074703,5285,0,1749851078,13559.478264069992,25.139241450000554,53486.617987440004 2025-06-13,21:44:40.000,164,11074688,4765,0,1749851079,13559.07408546999,25.195634490002703,53486.806639680006 2025-06-13,21:44:41.000,164,11074711,4885,0,1749851080,13558.676643179999,25.04055363000225,53486.89048512 2025-06-13,21:44:42.000,164,11074728,3804,0,1749851081,13558.218574099992,24.850227119997726,53486.974330560006 2025-06-13,21:44:43.000,164,11074721,4925,0,1749851082,13557.84134074,24.723342780001985,53487.00926616 2025-06-13,21:44:44.000,164,11074702,4805,0,1749851083,13557.49105261999,24.6387532200024,53487.03022752 2025-06-13,21:44:45.000,164,11074725,5125,0,1749851084,13557.275490699998,24.547114530003455,53487.05118888 2025-06-13,21:44:46.000,164,11074698,4685,0,1749851085,13557.012774609997,24.328591500001494,53487.00926616 2025-06-13,21:44:47.000,164,11074706,4885,0,1749851086,13556.925202580001,23.95498760999908,53486.92542072001 2025-06-13,21:44:48.000,164,11074687,5165,0,1749851087,13556.770267449996,23.41925373000413,53486.99529192001 2025-06-13,21:44:49.000,164,11074703,4965,0,1749851088,13556.45366087999,22.841225069998472,53487.00926616 2025-06-13,21:44:50.000,164,11074707,5165,0,1749851089,13555.982119179993,22.227950760003296,53486.91843360001 2025-06-13,21:44:51.000,164,11074717,5205,0,1749851090,13555.5240501,21.7345116600045,53486.86253664 2025-06-13,21:44:52.000,164,11074726,5285,0,1749851091,13554.985145299994,21.325662119998015,53486.785678320004 2025-06-13,21:44:53.000,164,11074732,4845,0,1749851092,13554.311514299996,21.156482999998843,53486.59702608 2025-06-13,21:44:54.000,164,11074684,4845,0,1749851093,13553.651355919988,21.11418822000269,53486.471257920006 2025-06-13,21:44:55.000,164,11074673,5044,0,1749851094,13552.97772491999,21.156482999998843,53486.29657992001 2025-06-13,21:44:56.000,164,11074730,4645,0,1749851095,13552.351248090003,21.248121689997788,53486.114914800004 2025-06-13,21:44:57.000,164,11074688,4605,0,1749851096,13551.920124249991,21.311563859999296,53485.9053012 2025-06-13,21:44:58.000,164,11074736,4725,0,1749851097,13551.610253989995,21.205826910001633,53485.660752 2025-06-13,21:44:59.000,164,11074677,5125,0,1749851098,13551.340801589999,21.00140213999839,53485.32537024 2025-06-13,21:45:00.000,164,11074693,4485,0,1749851099,13551.199339079998,20.677142159998766,53485.08780816 2025-06-13,21:45:01.000,164,11074670,4845,0,1749851100,13551.024195019992,20.204850449998048,53484.80133624 2025-06-13,21:45:02.000,164,11074703,4365,0,1749851101,13550.882732509992,19.626821789999667,53484.605696880004 2025-06-13,21:45:03.000,164,11074718,4805,0,1749851102,13550.869259890002,19.14043182000023,53484.36114768001 2025-06-13,21:45:04.000,164,11074706,4685,0,1749851103,13550.781687859992,18.710434890002944,53484.17948256 2025-06-13,21:45:05.000,164,11074717,5085,0,1749851104,13550.53918069999,18.400273170002038,53483.96986896 2025-06-13,21:45:06.000,164,11074712,4685,0,1749851105,13550.27646460999,18.125357099997927,53483.669422800005 2025-06-13,21:45:07.000,164,11074719,5405,0,1749851106,13549.973330659988,1403.85038163,53483.42487360001 2025-06-13,21:45:08.000,164,11074694,4725,0,1749851107,13549.481580029991,8333.243859449998,53483.22224712 2025-06-13,21:45:09.000,164,11074698,4605,0,1749851108,13549.04371988,22192.171797689996,53482.928788080004 2025-06-13,21:45:10.000,164,11074671,5165,0,1749851109,13548.558705559997,21268.214132070003,53482.70520024001 2025-06-13,21:45:11.000,164,11074726,4845,0,1749851110,13547.99959182999,8333.243859449998,53482.53052224 2025-06-13,21:45:12.000,164,11074712,4925,0,1749851111,13547.588676919993,18.11830796999857,53482.22308896001 2025-06-13,21:45:13.000,164,11074713,5525,0,1749851112,13547.204707249992,18.407322300001397,53482.01347536001 2025-06-13,21:45:14.000,164,11074690,4965,0,1749851113,13547.00935426,18.541255770003772,53481.76193904 2025-06-13,21:45:15.000,164,11074686,4925,0,1749851114,13546.94199115999,18.597648809998645,53481.53136408001 2025-06-13,21:45:16.000,164,11074731,5605,0,1749851115,13547.069981050001,18.5060101199997,53481.31476336001 2025-06-13,21:45:17.000,164,11074701,5205,0,1749851116,13547.312488210002,18.238143180002226,53481.16803384 2025-06-13,21:45:18.000,164,11074748,4765,0,1749851117,13547.682985259999,479.91386340000463,53481.00034296 2025-06-13,21:45:19.000,164,11074657,5285,0,1749851118,13548.114109099995,6947.363754060003,53480.8047036 2025-06-13,21:45:20.000,164,11074680,4605,0,1749851119,13548.504815079992,10643.053433940004,53480.59509000001 2025-06-13,21:45:21.000,164,11074719,4405,0,1749851120,13548.794476409988,7871.342567069994,53480.44836048 2025-06-13,21:45:22.000,164,11074670,4765,0,1749851121,13549.10434667,480.09009165000316,53480.32957944 2025-06-13,21:45:23.000,164,11074757,5285,0,1749851122,13549.34011751999,18.534206640004413,53480.1758628 2025-06-13,21:45:24.000,164,11074742,4685,0,1749851123,13549.501788959991,19.105186170003435,53480.0361204 2025-06-13,21:45:25.000,164,11074716,4805,0,1749851124,13549.582624679992,19.669116570003098,53479.91733936 2025-06-13,21:45:26.000,164,11074694,4645,0,1749851125,13549.703878259992,20.148457410003175,53479.67279016 2025-06-13,21:45:27.000,164,11074724,4965,0,1749851126,13549.676933019997,20.451570000004722,53479.60990608 2025-06-13,21:45:28.000,164,11074679,5365,0,1749851127,13549.569152060001,20.63484738000261,53479.45618944 2025-06-13,21:45:29.000,164,11074721,4205,0,1749851128,13549.48831634,20.747633459999633,53479.38631824 2025-06-13,21:45:30.000,164,11074694,5044,0,1749851129,13549.333381209995,20.740584330000274,53479.197666 2025-06-13,21:45:31.000,164,11074704,4765,0,1749851130,13549.19865500999,20.82517388999986,53479.092859200005 2025-06-13,21:45:32.000,164,11074700,4645,0,1749851131,13549.07740142999,21.036647790002462,53479.03696224001 2025-06-13,21:45:33.000,164,11074719,4565,0,1749851132,13548.855103199989,21.212876040000992,53478.96010392 2025-06-13,21:45:34.000,164,11074731,4965,0,1749851133,13548.666486519993,21.431399070002954,53478.86228424 2025-06-13,21:45:35.000,164,11074739,5285,0,1749851134,13548.565441869992,21.62877470999956,53478.757477440005 2025-06-13,21:45:36.000,164,11074712,4725,0,1749851135,13548.518287699997,21.69926601000043,53478.7435032 2025-06-13,21:45:37.000,164,11074691,5445,0,1749851136,13548.511551390002,21.833199480002804,53478.69459336 2025-06-13,21:45:38.000,164,11074577,5205,0,1749851137,13548.457660909997,21.85434687000088,53478.55485096 2025-06-13,21:45:39.000,164,11074723,4365,0,1749851138,13548.383561499992,21.69221688000107,53478.50594112 2025-06-13,21:45:40.000,164,11074716,4885,0,1749851139,13548.343143639991,21.537136020000617,53478.471005520005 2025-06-13,21:45:41.000,164,11074680,4725,0,1749851140,13548.12084540999,21.318612989998655,53478.38017296 2025-06-13,21:45:42.000,164,11074738,4045,0,1749851141,13547.95917396999,21.04369692000182,53478.352224480004 2025-06-13,21:45:43.000,164,11074741,4605,0,1749851142,13547.85812931999,20.782879110003705,53478.2893404 2025-06-13,21:45:44.000,164,11074719,5005,0,1749851143,13547.730139429994,20.529110429997672,53478.19850784001 2025-06-13,21:45:45.000,164,11074681,5205,0,1749851144,13547.622358469998,20.324685660001705,53478.17055936 2025-06-13,21:45:46.000,164,11074707,5245,0,1749851145,13547.548259059993,20.24009610000212,53478.10068816 2025-06-13,21:45:47.000,164,11074702,4725,0,1749851146,13547.642567399998,20.12731001999782,53478.0447912 2025-06-13,21:45:48.000,164,11074664,3765,0,1749851147,13547.810975149994,19.936983510000573,53478.037804080006 2025-06-13,21:45:49.000,164,11074772,4765,0,1749851148,13547.96591028,19.718460479998612,53478.02382984 2025-06-13,21:45:50.000,164,11074756,4685,0,1749851149,13548.10737279,19.464691799999855,53478.07273968 2025-06-13,21:45:51.000,164,11074704,4045,0,1749851150,13548.154526959996,19.168628339997667,53478.016842720004 2025-06-13,21:45:52.000,164,11074743,5245,0,1749851151,13548.114109099995,18.992400089999137,53478.10767528001 2025-06-13,21:45:53.000,164,11074741,5405,0,1749851152,13547.992855519995,18.844368359998043,53478.086713920005 2025-06-13,21:45:54.000,164,11074753,4405,0,1749851153,13547.75708466999,18.900761400000192,53478.17055936 2025-06-13,21:45:55.000,164,11074674,3804,0,1749851154,13547.487632269993,19.15453007999895,53478.12164952 2025-06-13,21:45:56.000,164,11074663,4845,0,1749851155,13547.150816770001,19.514035710002645,53478.135623760005 2025-06-13,21:45:57.000,164,11074690,4685,0,1749851156,13546.874628059995,19.873541339999065,53478.086713920005 2025-06-13,21:45:58.000,164,11074726,4685,0,1749851157,13546.692747689995,20.24714523000148,53478.07273968 2025-06-13,21:45:59.000,164,11074762,4805,0,1749851158,13546.531076249994,20.500913910000236,53478.15658512001 2025-06-13,21:46:00.000,164,11074712,3885,0,1749851159,13546.403086359998,20.69828955000412,53478.205494960006 2025-06-13,21:46:01.000,164,11074683,4165,0,1749851160,13546.214469680002,20.8181247600005,53478.09370104 2025-06-13,21:46:02.000,164,11074718,4805,0,1749851161,13546.005644069992,20.8181247600005,53478.00985560001 2025-06-13,21:46:03.000,164,11074703,5205,0,1749851162,13545.817027389996,20.613699990004534,53477.98889424001 2025-06-13,21:46:04.000,164,11074741,5245,0,1749851163,13545.594729159995,20.402226090001932,53477.94697152 2025-06-13,21:46:05.000,164,11074756,3804,0,1749851164,13545.37916723999,20.042720459998236,53477.8351776 2025-06-13,21:46:06.000,164,11074761,5205,0,1749851165,13545.129923769993,19.77485352000076,53477.77928064 2025-06-13,21:46:07.000,164,11074798,4725,0,1749851166,13544.914361850002,19.54928135999944,53477.77928064 2025-06-13,21:46:08.000,164,11074707,5165,0,1749851167,13544.57081004,19.351905720002833,53477.68844808 2025-06-13,21:46:09.000,164,11074704,3924,0,1749851168,13544.24746716,19.225021379999816,53477.56966704 2025-06-13,21:46:10.000,164,11074709,5085,0,1749851169,13543.890442729993,19.246168769997894,53477.478834479996 2025-06-13,21:46:11.000,164,11074720,4645,0,1749851170,13543.573836160002,19.37305311000091,53477.35306632 2025-06-13,21:46:12.000,164,11074727,4205,0,1749851171,13543.26396589999,19.499937450003927,53477.25524664 2025-06-13,21:46:13.000,164,11074692,5044,0,1749851172,13543.04840398,19.626821789999667,53477.12249136001 2025-06-13,21:46:14.000,164,11074695,5285,0,1749851173,13542.725061099998,19.753706130002683,53476.90589064001 2025-06-13,21:46:15.000,164,11074752,4765,0,1749851174,13542.435399770002,19.718460479998612,53476.794096720005 2025-06-13,21:46:16.000,164,11074730,4645,0,1749851175,13542.273728330001,19.56337961999816,53476.696277040006 2025-06-13,21:46:17.000,164,11074756,3804,0,1749851176,13542.098584269996,19.225021379999816,53476.57050888001 2025-06-13,21:46:18.000,164,11074730,5044,0,1749851177,13541.977330689995,18.696336630004225,53476.3678824 2025-06-13,21:46:19.000,164,11074715,5365,0,1749851178,13541.93017652,18.174701010000717,53476.22814 2025-06-13,21:46:20.000,164,11074757,5044,0,1749851179,13541.78871401,20806.249397520005,53476.074423360005 2025-06-13,21:46:21.000,164,11074792,4885,0,1749851180,13541.620306259989,27273.050768219997,53475.857822640006 2025-06-13,21:46:22.000,164,11074741,4325,0,1749851181,13541.512525299993,27734.402228460007,53475.690131760006 2025-06-13,21:46:23.000,164,11074731,5005,0,1749851182,13541.371062789993,35125.4009352,53475.51545376001 2025-06-13,21:46:24.000,164,11074723,4165,0,1749851183,13541.155500870002,24961.972350330005,53475.20103336 2025-06-13,21:46:25.000,164,11074722,4605,0,1749851184,13541.121819319997,30967.302425579997,53475.0752652 2025-06-13,21:46:26.000,164,11074728,4685,0,1749851185,13541.101610389996,32815.090872479996,53474.76783192 2025-06-13,21:46:27.000,164,11074756,4965,0,1749851186,13540.93320264,28195.394183070006,53474.59315392 2025-06-13,21:46:28.000,164,11074741,5165,0,1749851187,13540.939938949996,29581.069863690005,53474.39052744001 2025-06-13,21:46:29.000,164,11074761,5085,0,1749851188,13540.87257585,29118.823163940004,53474.13200400001 2025-06-13,21:46:30.000,164,11074732,4765,0,1749851189,13540.70416809999,31890.04764084,53473.9223904 2025-06-13,21:46:31.000,164,11074682,4805,0,1749851190,13540.63006869,29117.75874531,53473.67085408001 2025-06-13,21:46:32.000,164,11074660,4004,0,1749851191,13540.495342489994,27731.208972570006,53473.41931776 2025-06-13,21:46:33.000,164,11074720,4965,0,1749851192,13540.145054369998,23572.856694269998,53473.19572992001 2025-06-13,21:46:34.000,164,11074689,4405,0,1749851193,13539.77455732,34196.69215596,53472.93021936001 2025-06-13,21:46:35.000,164,11074741,5405,0,1749851194,13539.39058765,35119.98015423,53472.75554136 2025-06-13,21:46:37.000,164,11074709,4205,0,1749851196,13538.562021519996,26804.889848399995,53472.23150736 2025-06-13,21:46:38.000,164,11074714,4805,0,1749851197,13538.25215126,32348.389122570006,53471.93804832 2025-06-13,21:46:39.000,164,11074680,4445,0,1749851198,13537.949017309998,29577.101203500002,53471.62362792 2025-06-13,21:46:40.000,164,11074697,5044,0,1749851199,13537.841236349988,24496.07420124,53471.40004008001 2025-06-13,21:46:41.000,164,11074708,3725,0,1749851200,13537.753664319993,25882.08119097,53471.14850376 2025-06-13,21:46:42.000,164,11074705,4365,0,1749851201,13537.753664319993,28653.841401750004,53470.93889016001 2025-06-13,21:46:43.000,164,11074694,4445,0,1749851202,13537.807554799998,31425.446531669993,53470.79914776001 2025-06-13,21:46:44.000,164,11074692,3845,0,1749851203,13537.861445279988,30963.43245321,53470.53363720001 2025-06-13,21:46:45.000,164,11074730,4485,0,1749851204,13538.023116719989,30501.31968693,53470.372933440005 2025-06-13,21:46:46.000,164,11074773,5205,0,1749851205,13538.15110661,30039.143478480008,53470.289088 2025-06-13,21:46:47.000,164,11074714,4965,0,1749851206,13538.24541494999,28653.199930920004,53470.14934560001 2025-06-13,21:46:48.000,164,11074751,4925,0,1749851207,13538.4138227,29576.988417419998,53470.03056456001 2025-06-13,21:46:49.000,164,11074705,4285,0,1749851208,13538.575494140001,25419.573673410006,53469.89082216001 2025-06-13,21:46:50.000,164,11074722,5044,0,1749851209,13538.703484029997,27729.171774000002,53469.82793808 2025-06-13,21:46:51.000,164,11074736,4965,0,1749851210,13538.871891779992,30038.7487272,53469.7301184 2025-06-13,21:46:52.000,164,11074726,4765,0,1749851211,13538.979672740003,29576.882680470007,53469.66723432 2025-06-13,21:46:53.000,164,11074705,4245,0,1749851212,13539.134607869993,33734.226933180005,53469.590376 2025-06-13,21:46:54.000,164,11074727,4965,0,1749851213,13539.356906099994,25881.333983189994,53469.47858208001 2025-06-13,21:46:55.000,164,11074734,4565,0,1749851214,13539.54552277999,22647.764118720006,53469.4506336 2025-06-13,21:46:56.000,164,11074730,4125,0,1749851215,13539.64656742999,30962.48082066,53469.33883968001 2025-06-13,21:46:57.000,164,11074684,4765,0,1749851216,13539.801502559996,30038.607744599998,53469.28294272 2025-06-13,21:46:58.000,164,11074740,3685,0,1749851217,13539.828447799991,29576.685304829996,53469.2759556 2025-06-13,21:46:59.000,164,11074687,3924,0,1749851218,13539.821711489996,33272.290395150005,53469.268968480006 2025-06-13,21:47:00.000,164,11074716,4725,0,1749851219,13539.727403149991,26343.5242899,53469.21307152 2025-06-13,21:47:01.000,164,11074702,3645,0,1749851220,13539.54552277999,32810.89664013,53469.17813592 2025-06-13,21:47:02.000,164,11074727,5205,0,1749851221,13539.417532889995,28191.707488080006,53469.14320032001 2025-06-13,21:47:03.000,164,11074730,4725,0,1749851222,13539.38385133999,30501.63689778,53469.031406400005 2025-06-13,21:47:04.000,164,11074705,4325,0,1749851223,13539.201970969989,32349.509934240006,53469.01044504 2025-06-13,21:47:05.000,164,11074687,4965,0,1749851224,13538.999881669988,27268.158672000005,53468.97550944001 2025-06-13,21:47:06.000,164,11074711,5165,0,1749851225,13538.710220339992,27268.116377219994,53468.92659960001 2025-06-13,21:47:07.000,164,11074714,4085,0,1749851226,13538.47444949,33735.21381138,53468.88467688001 2025-06-13,21:47:08.000,164,11074708,4605,0,1749851227,13538.198260779995,32349.397148160002,53468.92659960001 2025-06-13,21:47:09.000,164,11074715,5125,0,1749851228,13537.780609560003,32811.21385098,53468.85672840001 2025-06-13,21:47:10.000,164,11074669,5125,0,1749851229,13537.484211919997,28191.79207764,53468.87070264 2025-06-13,21:47:11.000,164,11074689,4925,0,1749851230,13537.17434166,27267.792117239995,53468.84275416 2025-06-13,21:47:12.000,164,11074712,4004,0,1749851231,13536.938570809994,27729.580623539994,53468.744934480004 2025-06-13,21:47:13.000,164,11074712,4725,0,1749851232,13536.90488925999,30500.988377820002,53468.696024640005 2025-06-13,21:47:14.000,164,11074707,5005,0,1749851233,13536.898152949994,30500.85444435,53468.68903752001 2025-06-13,21:47:15.000,164,11074689,4885,0,1749851234,13537.00593390999,24033.67242063,53468.56326936 2025-06-13,21:47:16.000,164,11074699,4165,0,1749851235,13537.23496845,30500.741658269995,53468.56326936 2025-06-13,21:47:27.000,164,11074647,5205,0,1749851246,13539.498368609995,32812.228925699994,53468.04622248001 2025-06-13,21:47:28.000,164,11074609,4165,0,1749851247,13539.835184110001,32350.116159419995,53468.08814520001 2025-06-13,21:47:29.000,164,11074677,5044,0,1749851248,13540.104636509997,26344.680347219997,53468.06019672 2025-06-13,21:47:30.000,164,11074689,5405,0,1749851249,13540.347143669998,31888.010442269995,53468.08814520001 2025-06-13,21:47:31.000,164,11074677,5285,0,1749851250,13540.58291451999,29578.447587329996,53467.9833384 2025-06-13,21:47:32.000,164,11074719,5044,0,1749851251,13540.73111334,31888.362898770007,53468.01128688 2025-06-13,21:47:33.000,164,11074568,3725,0,1749851252,13540.82542167999,26807.194913910003,53468.074170960004 2025-06-13,21:47:34.000,164,11074545,4285,0,1749851253,13540.95341157,29579.082009029997,53468.04622248001 2025-06-13,21:47:35.000,164,11074711,4125,0,1749851254,13540.90625739999,27731.45569212,53467.99731264001 2025-06-13,21:47:36.000,164,11074737,4885,0,1749851255,13540.926466329991,24497.977466340002,53468.06718384001 2025-06-13,21:47:37.000,164,11074740,4725,0,1749851256,13541.054456220001,29579.645939430004,53468.0532096 2025-06-13,21:47:38.000,164,11074765,4325,0,1749851257,13541.061192529996,30965.65997829,53468.01128688 2025-06-13,21:47:39.000,164,11074728,4965,0,1749851258,13541.175709800002,33275.50479843,53467.88551872 2025-06-13,21:47:40.000,164,11074716,4445,0,1749851259,13541.290227069992,27270.13947753,53467.9833384 2025-06-13,21:47:41.000,164,11074714,4525,0,1749851260,13541.317172310002,28656.075975960004,53467.955389920004 2025-06-13,21:47:42.000,164,11074708,4685,0,1749851261,13541.411480649993,24960.625966499996,53467.976351280005 2025-06-13,21:47:43.000,164,11074714,4725,0,1749851262,13541.566415779998,29118.336773970004,53467.96936416001 2025-06-13,21:47:44.000,164,11074691,5165,0,1749851263,13541.613569949994,31890.273213000008,53467.99032552 2025-06-13,21:47:45.000,164,11074700,4004,0,1749851264,13541.74155983999,28656.865478520005,53467.99731264001 2025-06-13,21:47:46.000,164,11074762,4885,0,1749851265,13541.88975866,29119.069883489996,53468.03923536 2025-06-13,21:47:47.000,164,11074743,5285,0,1749851266,13541.98406699999,29581.26723933,53467.99731264001 2025-06-13,21:47:48.000,164,11074737,5205,0,1749851267,13542.037957479995,26347.753767899994,53468.00429976 2025-06-13,21:47:49.000,164,11074719,4565,0,1749851268,13542.139002129996,30505.556214059994,53468.06019672 2025-06-13,21:47:50.000,164,11074704,5005,0,1749851269,13542.213101540001,30043.810002540005,53468.06718384001 2025-06-13,21:47:51.000,164,11074747,4445,0,1749851270,13542.253519400001,26810.25423633,53468.04622248001 2025-06-13,21:47:52.000,164,11074736,4725,0,1749851271,13542.448872389992,27734.48681802,53468.10211944 2025-06-13,21:47:53.000,164,11074730,4685,0,1749851272,13542.556653350002,30968.55012159,53468.13006792 2025-06-13,21:47:54.000,164,11074693,5245,0,1749851273,13542.671170619993,31892.7404085,53468.13006792 2025-06-13,21:47:55.000,164,11074721,5325,0,1749851274,13542.839578369989,29121.26921205,53468.17199064 2025-06-13,21:47:56.000,164,11074717,5205,0,1749851275,13542.933886709994,30969.33962415,53468.24884896 2025-06-13,21:47:57.000,164,11074685,5205,0,1749851276,13542.933886709994,27735.649924469995,53468.290771680004 2025-06-13,21:47:58.000,164,11074722,4765,0,1749851277,13543.055140289995,28197.671052060003,53468.33968152 2025-06-13,21:47:59.000,164,11074744,5085,0,1749851278,13543.14271231999,31431.46648869,53468.32570728 2025-06-13,21:48:00.000,164,11074716,4965,0,1749851279,13543.331329,30969.290280240006,53468.409552720004 2025-06-13,21:48:01.000,164,11074709,5325,0,1749851280,13543.607517709992,30507.177513960007,53468.458462560004 2025-06-13,21:48:02.000,164,11074738,4165,0,1749851281,13543.748980219993,29121.156425969995,53468.54929512001 2025-06-13,21:48:03.000,164,11074655,4645,0,1749851282,13543.957805829989,30506.91669615,53468.528333760005 2025-06-13,21:48:04.000,164,11074731,5085,0,1749851283,13544.254203469995,27735.26927145,53468.73096024 2025-06-13,21:48:05.000,164,11074708,4565,0,1749851284,13544.34851181,31893.21974934,53468.68903752001 2025-06-13,21:48:06.000,164,11074706,4925,0,1749851285,13544.537128489996,29121.551177250003,53468.82877992 2025-06-13,21:48:07.000,164,11074724,4805,0,1749851286,13544.786371959992,17110.538570250006,53468.8217928 2025-06-13,21:48:08.000,164,11074775,4605,0,1749851287,13544.900889229997,12028.940588459998,53468.961535200004 2025-06-13,21:48:09.000,164,11074732,4685,0,1749851288,13545.096242219988,12028.91239194,53469.00345792001 2025-06-13,21:48:10.000,164,11074707,4405,0,1749851289,13545.244441039998,18496.411626510002,53469.09429048001 2025-06-13,21:48:11.000,164,11074713,5405,0,1749851290,13545.372430929994,28197.466627290007,53469.129226080004 2025-06-13,21:48:12.000,164,11074667,5285,0,1749851291,13545.635147019995,26349.205888680008,53469.28294272 2025-06-13,21:48:13.000,164,11074712,4245,0,1749851292,13545.938280969996,30506.44440444,53469.3458268 2025-06-13,21:48:14.000,164,11074742,5005,0,1749851293,13546.227942299993,28658.04268323,53469.40172376 2025-06-13,21:48:15.000,164,11074758,4805,0,1749851294,13546.55802148999,25886.021654640004,53469.51351768 2025-06-13,21:48:16.000,164,11074709,5325,0,1749851295,13546.94199115999,30043.429349519996,53469.61133736 2025-06-13,21:48:17.000,164,11074732,4805,0,1749851296,13547.265334039992,29581.253141070003,53469.67422144001 2025-06-13,21:48:18.000,164,11074696,3924,0,1749851297,13547.588676919993,35586.590265449995,53469.73710552 2025-06-13,21:48:19.000,164,11074753,5245,0,1749851298,13547.952437659995,29581.091011080003,53469.8349252 2025-06-13,21:48:20.000,164,11074710,4965,0,1749851299,13548.08042754999,27733.380104609998,53469.86287368001 2025-06-13,21:48:21.000,164,11074747,5245,0,1749851300,13548.275780539996,29581.471664099998,53469.93274488001 2025-06-13,21:48:22.000,164,11074695,5405,0,1749851301,13548.450924600002,29119.781845620004,53470.0445388 2025-06-13,21:48:23.000,164,11074712,5085,0,1749851302,13548.578914489997,30044.120164260006,53470.07248728 2025-06-13,21:48:24.000,164,11074702,4004,0,1749851303,13548.841630579998,32354.36678481,53470.06550016 2025-06-13,21:48:25.000,164,11074695,4525,0,1749851304,13549.09761035999,33740.61344496001,53470.10043576001 2025-06-13,21:48:26.000,164,11074680,3924,0,1749851305,13549.333381209995,35588.845987049994,53470.21222968 2025-06-13,21:48:27.000,164,11074705,5205,0,1749851306,13549.703878259992,31431.480586949998,53470.26812664001 2025-06-13,21:48:28.000,164,11074694,4685,0,1749851307,13549.986803279993,15262.67963205,53470.275113760006 2025-06-13,21:48:29.000,164,11074709,5325,0,1749851308,13550.229310439994,18034.580825430006,53470.324023600006 2025-06-13,21:48:30.000,164,11074660,4525,0,1749851309,13550.47855390999,9719.123964840008,53470.35197208 2025-06-13,21:48:31.000,164,11074729,4485,0,1749851310,13550.532444389995,15724.700759640007,53470.38690768 2025-06-13,21:48:32.000,164,11074725,5325,0,1749851311,13550.45834497999,16186.651395930006,53470.4987016 2025-06-13,21:48:33.000,164,11074714,4765,0,1749851312,13550.32361878,16186.651395930006,53470.442804640006 2025-06-13,21:48:34.000,164,11074702,4925,0,1749851313,13550.188892579994,23578.10829612,53470.4288304 2025-06-13,21:48:35.000,164,11074718,4845,0,1749851314,13550.19562888999,24963.910861080003,53470.50568872 2025-06-13,21:48:36.000,164,11074702,4725,0,1749851315,13550.222574129999,30969.424213709994,53470.48472736001 2025-06-13,21:48:37.000,164,11074735,5365,0,1749851316,13550.161947339999,26811.375048,53470.47774024 2025-06-13,21:48:38.000,164,11074756,4765,0,1749851317,13550.35730032999,28197.022532100003,53470.4987016 2025-06-13,21:48:39.000,164,11074692,4805,0,1749851318,13550.593071179996,30968.71225158,53470.45677888 2025-06-13,21:48:40.000,164,11074689,4965,0,1749851319,13550.835578339997,28196.684173860005,53470.470753120004 2025-06-13,21:48:41.000,164,11074704,4605,0,1749851320,13551.071349190002,31892.190576359993,53470.48472736001 2025-06-13,21:48:42.000,164,11074721,5205,0,1749851321,13551.219548009998,37435.520671410006,53470.4987016 2025-06-13,21:48:43.000,164,11074705,5165,0,1749851322,13551.226284319993,29120.070859950007,53470.41485616001 2025-06-13,21:48:44.000,164,11074675,4485,0,1749851323,13551.381219449999,33277.739372640004,53470.43581752001 2025-06-13,21:48:45.000,164,11074656,4245,0,1749851324,13551.441846239999,26810.43046458,53470.4288304 2025-06-13,21:48:46.000,164,11074657,4285,0,1749851325,13551.52268196,30968.282254649996,53470.3589592 2025-06-13,21:48:47.000,164,11074742,4845,0,1749851326,13551.65740815999,28196.57843691,53470.38690768 2025-06-13,21:48:48.000,164,11074721,5325,0,1749851327,13551.76518912,25425.008552640007,53470.41485616001 2025-06-13,21:48:49.000,164,11074699,5044,0,1749851328,13552.021168899992,30506.641780079997,53470.33799784 2025-06-13,21:48:50.000,164,11074703,5005,0,1749851329,13552.236730819997,32354.606455229994,53470.35197208 2025-06-13,21:48:51.000,164,11074755,5325,0,1749851330,13552.465765359993,28197.128269049994,53470.24017816 2025-06-13,21:48:52.000,164,11074738,5005,0,1749851331,13552.69479989999,27273.396175589995,53470.31004936 2025-06-13,21:48:53.000,164,11074728,4885,0,1749851332,13552.92383444,28659.593491830004,53470.19825544001 2025-06-13,21:48:54.000,164,11074697,4285,0,1749851333,13553.213495769996,18958.460950620007,53470.1842812 2025-06-13,21:48:55.000,164,11074701,5165,0,1749851334,13553.563783889993,6947.377852320002,53470.16331984 2025-06-13,21:48:56.000,164,11074706,4645,0,1749851335,13553.91407200999,2327.744605079999,53470.17729408001 2025-06-13,21:48:57.000,164,11074691,5245,0,1749851336,13554.250887509996,1865.7728214000017,53470.16331984 2025-06-13,21:48:58.000,164,11074699,5165,0,1749851337,13554.520339909992,7409.328488610001,53470.17030696 2025-06-13,21:48:59.000,164,11074719,4325,0,1749851338,13554.890836959989,7871.2791249,53470.156332720006 2025-06-13,21:49:00.000,164,11074665,5044,0,1749851339,13555.26133401,3713.63880873,53470.14934560001 2025-06-13,21:49:01.000,164,11074739,4405,0,1749851340,13555.571204269996,479.9702564399995,53470.14235848 2025-06-13,21:49:02.000,164,11074738,3804,0,1749851341,13555.982119179993,18.224044920003507,53470.0445388 2025-06-13,21:49:03.000,164,11074735,4245,0,1749851342,13556.318934679999,18.576501420000568,53470.12838424001 2025-06-13,21:49:04.000,164,11074741,4325,0,1749851343,13556.716376969991,18.92190878999827,53470.12139712 2025-06-13,21:49:05.000,164,11074704,4685,0,1749851344,13557.187918670003,19.246168769997894,53470.135371360004 2025-06-13,21:49:06.000,164,11074734,4965,0,1749851345,13557.504525239994,19.514035710002645,53470.17729408001 2025-06-13,21:49:07.000,164,11074741,5365,0,1749851346,13557.69987823,19.82419743000355,53470.14934560001 2025-06-13,21:49:08.000,164,11074706,4805,0,1749851347,13557.86154967,20.06386785000359,53470.19126832 2025-06-13,21:49:09.000,164,11074719,5405,0,1749851348,13558.003012180001,20.204850449998048,53470.22620392001 2025-06-13,21:49:10.000,164,11074754,4805,0,1749851349,13558.171419929997,20.42337348000001,53470.29607512001 2025-06-13,21:49:11.000,164,11074701,5525,0,1749851350,13558.461081259993,20.578454340000462,53470.19825544001 2025-06-13,21:49:12.000,164,11074746,3885,0,1749851351,13558.79789676,20.726486070001556,53470.17030696 2025-06-13,21:49:13.000,164,11074747,5325,0,1749851352,13559.11450332999,20.88156693000201,53470.19126832 2025-06-13,21:49:14.000,164,11074682,3924,0,1749851353,13559.518681929992,20.895665190000727,53470.324023600006 2025-06-13,21:49:15.000,164,11074697,4605,0,1749851354,13559.828552189989,20.87451780000265,53470.31703648001 2025-06-13,21:49:16.000,164,11074698,4845,0,1749851355,13560.07779566,20.87451780000265,53470.3589592 2025-06-13,21:49:17.000,164,11074726,4485,0,1749851356,13560.25967603,20.83222301999922,53470.40786904 2025-06-13,21:49:18.000,164,11074710,4165,0,1749851357,13560.347248059996,20.895665190000727,53470.47774024 2025-06-13,21:49:19.000,164,11074674,4725,0,1749851358,13560.441556400001,21.121237350002048,53470.47774024 2025-06-13,21:49:20.000,164,11074701,5285,0,1749851359,13560.522392120001,21.26926908000314,53470.44979176 2025-06-13,21:49:21.000,164,11074677,5245,0,1749851360,13560.643645700002,21.614676450000843,53470.40088192 2025-06-13,21:49:22.000,164,11074714,4765,0,1749851361,13560.818789759993,21.8684451299996,53470.46376600001 2025-06-13,21:49:23.000,164,11074526,5165,0,1749851362,13560.973724889998,21.981231210003898,53470.470753120004 2025-06-13,21:49:24.000,164,11074728,4685,0,1749851363,13561.094978469999,22.079919030002202,53470.48472736001 2025-06-13,21:49:25.000,164,11074669,4205,0,1749851364,13561.18928680999,22.08696816000156,53470.491714480006 2025-06-13,21:49:26.000,164,11074698,3845,0,1749851365,13561.155605259999,21.91073991000303,53470.48472736001 2025-06-13,21:49:27.000,164,11074657,4325,0,1749851366,13561.121923709994,21.74156079000386,53470.54761144 2025-06-13,21:49:28.000,164,11074711,5285,0,1749851367,13560.973724889998,21.537136020000617,53470.54761144 2025-06-13,21:49:29.000,164,11074699,5085,0,1749851368,13560.838998689993,21.23402342999907,53470.470753120004 2025-06-13,21:49:30.000,164,11074715,4445,0,1749851369,13560.663854630002,20.966156490001595,53470.60350840001 2025-06-13,21:49:31.000,164,11074706,4965,0,1749851370,13560.549337359997,20.64189651000197,53470.56158568001 2025-06-13,21:49:32.000,164,11074710,4845,0,1749851371,13560.522392120001,20.317636530002346,53470.51267584001 2025-06-13,21:49:33.000,164,11074717,5325,0,1749851372,13560.529128429996,20.092064370001026,53470.56158568001 2025-06-13,21:49:34.000,164,11074699,4885,0,1749851373,13560.481974260001,19.82419743000355,53470.51966296 2025-06-13,21:49:35.000,164,11074722,4525,0,1749851374,13560.40113854,19.54928135999944,53470.51267584001 2025-06-13,21:49:36.000,164,11074684,4685,0,1749851375,13560.17884031,19.309610939999402,53470.41485616001 2025-06-13,21:49:37.000,164,11074755,5325,0,1749851376,13559.862233739994,19.112235300002794,53470.45677888 2025-06-13,21:49:38.000,164,11074712,5005,0,1749851377,13559.660144439993,19.02059661000385,53470.40088192 2025-06-13,21:49:39.000,164,11074728,4045,0,1749851378,13559.478264069992,18.97125270000106,53470.33799784 2025-06-13,21:49:40.000,164,11074729,4325,0,1749851379,13559.491736689997,18.9642035700017,53470.33799784 2025-06-13,21:49:41.000,164,11074680,4685,0,1749851380,13559.552363479997,18.928957920004905,53470.324023600006 2025-06-13,21:49:42.000,164,11074670,4004,0,1749851381,13559.747716469989,18.886663140001474,53470.33101072 2025-06-13,21:49:43.000,164,11074725,5165,0,1749851382,13559.855497429999,18.893712270000833,53470.372933440005 2025-06-13,21:49:44.000,164,11074774,4045,0,1749851383,13559.94980576999,18.92190878999827,53470.40786904 2025-06-13,21:49:45.000,164,11074762,4004,0,1749851384,13560.104740899995,18.950105310002982,53470.50568872 2025-06-13,21:49:46.000,164,11074702,4004,0,1749851385,13560.25293971999,18.837319229998684,53470.53363720001 2025-06-13,21:49:47.000,164,11074694,4004,0,1749851386,13560.353984369991,18.491911860000982,53470.55459856 2025-06-13,21:49:48.000,164,11074718,4645,0,1749851387,13560.33377543999,18.083062320001773,53470.69434096 2025-06-13,21:49:49.000,164,11074720,4685,0,1749851388,13560.185576619995,19882.334026680008,53470.75023792001 2025-06-13,21:49:50.000,164,11074726,3885,0,1749851389,13560.01716887,30045.071796810007,53470.78517352 2025-06-13,21:49:51.000,164,11074692,4725,0,1749851390,13559.936333149999,29582.543131860002,53470.806134880004 2025-06-13,21:49:52.000,164,11074714,3965,0,1749851391,13559.902651599994,27272.282413049994,53470.924915920004 2025-06-13,21:49:53.000,164,11074763,5405,0,1749851392,13559.895915289999,27733.774855890006,53471.0227356 2025-06-13,21:49:54.000,164,11074713,5044,0,1749851393,13559.936333149999,26809.514077679996,53471.09959392 2025-06-13,21:49:55.000,164,11074727,4485,0,1749851394,13560.01716887,32352.844172729994,53471.1275424 2025-06-13,21:49:56.000,164,11074724,4525,0,1749851395,13560.15863138,22651.746877170008,53471.1974136 2025-06-13,21:49:57.000,164,11074682,4045,0,1749851396,13560.347248059996,30042.992303460007,53471.31619464 2025-06-13,21:49:58.000,164,11074753,4285,0,1749851397,13560.455029019991,27733.084041149996,53471.330168880006 2025-06-13,21:49:59.000,164,11074717,4365,0,1749851398,13560.481974260001,35586.24485808,53471.36510448 2025-06-13,21:50:00.000,164,11074714,3885,0,1749851399,13560.407874849996,25884.879695580006,53471.43497568 2025-06-13,21:50:01.000,164,11074735,4925,0,1749851400,13560.29335757999,29118.36497049,53471.60266656 2025-06-13,21:50:02.000,164,11074699,5285,0,1749851401,13560.19904924,30042.336734369994,53471.6515764 2025-06-13,21:50:03.000,164,11074726,4925,0,1749851402,13560.15863138,25423.077091019994,53471.67952488 2025-06-13,21:50:04.000,164,11074700,4725,0,1749851403,13560.03064148999,29581.098060210003,53471.77734456001 2025-06-13,21:50:05.000,164,11074737,4485,0,1749851404,13559.889178979989,29119.802993010002,53471.75638320001 2025-06-13,21:50:06.000,164,11074795,5005,0,1749851405,13559.734243849998,33278.43018738,53471.88913848 2025-06-13,21:50:07.000,164,11074697,5405,0,1749851406,13559.511945619997,29583.52296093,53471.931061200004 2025-06-13,21:50:08.000,164,11074766,4925,0,1749851407,13559.478264069992,1403.9631677100042,53472.00791952 2025-06-13,21:50:09.000,164,11074727,4245,0,1749851408,13559.431109899997,18.646992720001435,53472.05682936 2025-06-13,21:50:10.000,164,11074767,4565,0,1749851409,13559.336801559992,19.105186170003435,53472.05682936 2025-06-13,21:50:11.000,164,11074688,3924,0,1749851410,13559.276174769991,19.528133970001363,53472.147661920004 2025-06-13,21:50:12.000,164,11074743,4485,0,1749851411,13559.168393809996,19.880590469998424,53472.25246872 2025-06-13,21:50:13.000,164,11074780,4765,0,1749851412,13558.824841999995,20.24714523000148,53472.25246872 2025-06-13,21:50:14.000,164,11074727,5245,0,1749851413,13558.514971739998,20.613699990004534,53472.287404320006 2025-06-13,21:50:15.000,164,11074680,3885,0,1749851414,13558.097320519992,21.10008996000397,53472.25246872 2025-06-13,21:50:16.000,164,11074730,4725,0,1749851415,13557.517997859999,21.656971230004274,53472.32932704001 2025-06-13,21:50:17.000,164,11074719,5405,0,1749851416,13556.911729959997,22.185655979999865,53472.23849448001 2025-06-13,21:50:18.000,164,11074739,5245,0,1749851417,13556.33914361,22.615652910004428,53472.25945584001 2025-06-13,21:50:19.000,164,11074689,5325,0,1749851418,13555.773293569997,23.003355059998285,53472.27343008 2025-06-13,21:50:20.000,164,11074731,4645,0,1749851419,13555.35564234999,23.41925373000413,53472.217533120005 2025-06-13,21:50:21.000,164,11074673,4245,0,1749851420,13554.870628029988,23.77875936000055,53472.266442960004 2025-06-13,21:50:22.000,164,11074577,5365,0,1749851421,13554.459713119992,24.138264990004245,53472.266442960004 2025-06-13,21:50:23.000,164,11074710,5005,0,1749851422,13554.048798209995,24.490721490001306,53472.27343008 2025-06-13,21:50:24.000,164,11074708,4045,0,1749851423,13553.664828539993,24.82203060000029,53472.11272632001 2025-06-13,21:50:25.000,164,11074730,4205,0,1749851424,13553.429057690002,25.202683620002063,53472.1756104 2025-06-13,21:50:26.000,164,11074694,4685,0,1749851425,13553.179814219991,25.548090989999764,53472.11272632001 2025-06-13,21:50:27.000,164,11074686,4925,0,1749851426,13552.950779679995,25.84415445000195,53472.02888088 2025-06-13,21:50:28.000,164,11074724,4965,0,1749851427,13552.67459096999,26.08382487000199,53472.09176496001 2025-06-13,21:50:29.000,164,11074702,4765,0,1749851428,13552.405138569993,26.281200509998598,53472.00791952 2025-06-13,21:50:30.000,164,11074736,4885,0,1749851429,13552.196312959997,26.4926744100012,53471.91708696 2025-06-13,21:50:31.000,164,11074671,5165,0,1749851430,13551.967278420001,26.697099180004443,53471.833241520006 2025-06-13,21:50:32.000,164,11074735,5285,0,1749851431,13551.63719922999,26.852180040004896,53471.86817712 2025-06-13,21:50:33.000,164,11074711,5285,0,1749851432,13551.259965869998,27.042506550002145,53471.82625440001 2025-06-13,21:50:34.000,164,11074706,4645,0,1749851433,13550.869259890002,27.148243499999808,53471.75638320001 2025-06-13,21:50:35.000,164,11074697,5205,0,1749851434,13550.39771818999,27.268078710003465,53471.77734456001 2025-06-13,21:50:36.000,164,11074685,5005,0,1749851435,13549.926176489993,27.380864790000487,53471.74939608 2025-06-13,21:50:37.000,164,11074701,5245,0,1749851436,13549.40748062,27.430208700003277,53471.67253776 2025-06-13,21:50:38.000,164,11074711,5085,0,1749851437,13549.070665119994,27.47955260999879,53471.60965368001 2025-06-13,21:50:39.000,164,11074724,4605,0,1749851438,13548.834894269989,27.444306960001995,53471.616640800006 2025-06-13,21:50:40.000,164,11074703,5085,0,1749851439,13548.693431760003,27.268078710003465,53471.56773096001 2025-06-13,21:50:41.000,164,11074774,4525,0,1749851440,13548.551969250002,27.09185045999766,53471.60266656 2025-06-13,21:50:42.000,164,11074718,4565,0,1749851441,13548.484606149992,26.89447482000105,53471.60266656 2025-06-13,21:50:43.000,164,11074759,5205,0,1749851442,13548.430715670002,26.605460489998222,53471.6515764 2025-06-13,21:50:44.000,164,11074737,5125,0,1749851443,13548.215153749996,26.30939703000331,53471.60965368001 2025-06-13,21:50:45.000,164,11074782,4685,0,1749851444,13548.06021861999,26.04153008999856,53471.55375672 2025-06-13,21:50:46.000,164,11074722,4605,0,1749851445,13547.96591028,25.815957930004515,53471.63760216001 2025-06-13,21:50:47.000,164,11074702,4525,0,1749851446,13547.763820979999,25.583336640003836,53471.616640800006 2025-06-13,21:50:48.000,164,11074774,4605,0,1749851447,13547.629094779993,25.428255780003383,53471.62362792 2025-06-13,21:50:49.000,164,11074689,5005,0,1749851448,13547.521313819998,25.21678188000078,53471.60266656 2025-06-13,21:50:50.000,164,11074782,4685,0,1749851449,13547.400060239997,24.941865810003947,53471.595679440004 2025-06-13,21:50:51.000,164,11074744,4845,0,1749851450,13547.460687029998,24.59645843999897,53471.65856352001 2025-06-13,21:50:52.000,164,11074743,5165,0,1749851451,13547.521313819998,24.293345850004698,53471.616640800006 2025-06-13,21:50:53.000,164,11074726,4925,0,1749851452,13547.568467989993,23.94088935000036,53471.616640800006 2025-06-13,21:50:54.000,164,11074715,5285,0,1749851453,13547.588676919993,23.53203981000115,53471.63760216001 2025-06-13,21:50:55.000,164,11074723,5044,0,1749851454,13547.649303709994,23.116141140002583,53471.68651200001 2025-06-13,21:50:56.000,164,11074751,5085,0,1749851455,13547.635831089989,22.72138986000209,53471.616640800006 2025-06-13,21:50:57.000,164,11074724,4525,0,1749851456,13547.568467989993,22.354835099999036,53471.70747336001 2025-06-13,21:50:58.000,164,11074701,5165,0,1749851457,13547.467423339993,22.10106642000028,53471.73542184001 2025-06-13,21:50:59.000,164,11074749,5405,0,1749851458,13547.359642379997,21.953034689999186,53471.763370320004 2025-06-13,21:51:00.000,164,11074753,4605,0,1749851459,13547.204707249992,21.797953829998733,53471.70048624 2025-06-13,21:51:01.000,164,11074769,5245,0,1749851460,13547.076717359996,21.69221688000107,53471.67952488 2025-06-13,21:51:02.000,164,11074708,4885,0,1749851461,13546.88136436999,21.664020360003633,53471.63061504 2025-06-13,21:51:03.000,164,11074697,5325,0,1749851462,13546.672538759994,21.600578190002125,53471.56074384 2025-06-13,21:51:04.000,164,11074688,4004,0,1749851463,13546.55802148999,21.530086890001257,53471.48388552 2025-06-13,21:51:05.000,164,11074739,5365,0,1749851464,13546.450240529994,21.537136020000617,53471.49087264001 2025-06-13,21:51:06.000,164,11074760,5365,0,1749851465,13546.288569089993,21.438448200002313,53471.45593704 2025-06-13,21:51:07.000,164,11074783,5165,0,1749851466,13546.073007170002,21.23402342999907,53471.35811736 2025-06-13,21:51:08.000,164,11074707,4405,0,1749851467,13545.897863109996,21.05074605000118,53471.330168880006 2025-06-13,21:51:09.000,164,11074760,4645,0,1749851468,13545.54757499,20.775829980004346,53471.27427192001 2025-06-13,21:51:10.000,164,11074545,5245,0,1749851469,13545.150132699993,20.486815650001517,53471.18343936001 2025-06-13,21:51:11.000,164,11074767,5285,0,1749851470,13544.739217789996,20.345833049999783,53471.09959392 2025-06-13,21:51:12.000,164,11074703,4485,0,1749851471,13544.30809395,20.24009610000212,53471.07863256 2025-06-13,21:51:13.000,164,11074769,5405,0,1749851472,13543.971278449993,20.211899580004683,53470.91792880001 2025-06-13,21:51:14.000,164,11074754,4004,0,1749851473,13543.688353429992,20.099113500000385,53470.82010912001 2025-06-13,21:51:15.000,164,11074730,4845,0,1749851474,13543.560363539997,19.908786990003136,53470.72927656001 2025-06-13,21:51:16.000,164,11074731,5085,0,1749851475,13543.647935569992,19.647969179997745,53470.659405360006 2025-06-13,21:51:17.000,164,11074717,5165,0,1749851476,13543.816343320002,19.37305311000091,53470.59652128 2025-06-13,21:51:18.000,164,11074744,4805,0,1749851477,13544.13968619999,19.210923120001098,53470.470753120004 2025-06-13,21:51:19.000,164,11074745,5325,0,1749851478,13544.53039218,18.950105310002982,53470.41485616001 2025-06-13,21:51:20.000,164,11074714,4925,0,1749851479,13544.934570780002,18.646992720001435,53470.37992056 2025-06-13,21:51:21.000,164,11074749,5044,0,1749851480,13545.39937616999,18.28748708999774,53470.37992056 2025-06-13,21:51:22.000,164,11074772,5044,0,1749851481,13545.695773809995,4637.504835660002,53470.324023600006 2025-06-13,21:51:23.000,164,11074736,4045,0,1749851482,13545.945017279992,24501.650063070003,53470.31004936 2025-06-13,21:51:24.000,164,11074736,4965,0,1749851483,13546.174051820002,29582.444444039997,53470.36594632001 2025-06-13,21:51:25.000,164,11074698,4525,0,1749851484,13546.315514329988,27733.796003280004,53470.33101072 2025-06-13,21:51:26.000,164,11074742,4685,0,1749851485,13546.423295289998,33738.57624639,53470.39389480001 2025-06-13,21:51:27.000,164,11074763,5245,0,1749851486,13546.564757799999,26808.738673379994,53470.29607512001 2025-06-13,21:51:28.000,164,11074700,4525,0,1749851487,13546.712956619995,29580.16052592,53470.34498496001 2025-06-13,21:51:29.000,164,11074747,4325,0,1749851488,13546.814001269995,30503.843275470004,53470.3589592 2025-06-13,21:51:30.000,164,11074745,5325,0,1749851489,13547.00935426,30965.68112568,53470.324023600006 2025-06-13,21:51:31.000,164,11074709,5044,0,1749851490,13547.258597729997,25884.104291280004,53470.40786904 2025-06-13,21:51:32.000,164,11074692,5125,0,1749851491,13547.554995369988,35122.98308361,53470.50568872 2025-06-13,21:51:33.000,164,11074768,4685,0,1749851492,13547.932228729995,30965.328669180002,53470.5685728 2025-06-13,21:51:34.000,164,11074793,5325,0,1749851493,13548.309462090001,31888.969123949995,53470.51966296 2025-06-13,21:51:35.000,164,11074765,4245,0,1749851494,13548.605859729993,29579.04676338,53470.66639248 2025-06-13,21:51:36.000,164,11074747,4565,0,1749851495,13548.908993679994,27731.082088230003,53470.708315200005 2025-06-13,21:51:37.000,164,11074731,5245,0,1749851496,13549.191918699995,31888.384046160005,53470.85504472 2025-06-13,21:51:38.000,164,11074737,4925,0,1749851497,13549.333381209995,30040.257241019994,53470.9528644 2025-06-13,21:51:39.000,164,11074702,4885,0,1749851498,13549.535470509996,30501.862469939995,53471.06465832001 2025-06-13,21:51:40.000,164,11074742,3965,0,1749851499,13549.616306229997,33273.044652059994,53471.17645224 2025-06-13,21:51:41.000,164,11074722,4805,0,1749851500,13549.602833609992,26805.545417489993,53471.24632344 2025-06-13,21:51:42.000,164,11074735,5365,0,1749851501,13549.521997889991,28191.002575079998,53471.38606584 2025-06-13,21:51:43.000,164,11074754,4765,0,1749851502,13549.40074430999,29576.62891179,53471.49087264001 2025-06-13,21:51:44.000,164,11074701,5085,0,1749851503,13549.21886393999,32348.036666069995,53471.6515764 2025-06-13,21:51:45.000,164,11074568,4925,0,1749851504,13549.16497346,29576.283504420004,53471.63760216001 2025-06-13,21:51:46.000,164,11074706,3965,0,1749851505,13549.171709769995,30961.966234170002,53471.75638320001 2025-06-13,21:51:47.000,164,11074723,5285,0,1749851506,13549.252545489995,28190.361104249998,53471.784331680006 2025-06-13,21:51:48.000,164,11074707,4925,0,1749851507,13549.420953239991,30499.88871354,53471.88913848 2025-06-13,21:51:49.000,164,11074705,5325,0,1749851508,13549.596097299996,26342.42462562,53471.94503544001 2025-06-13,21:51:50.000,164,11074673,5285,0,1749851509,13549.831868150002,32347.522079579998,53472.09176496001 2025-06-13,21:51:51.000,164,11074737,5285,0,1749851510,13550.094584239989,35580.979157969996,53472.049842240005 2025-06-13,21:51:52.000,164,11074718,4805,0,1749851511,13550.39771818999,30499.768878329996,53472.3502884 2025-06-13,21:51:53.000,164,11074700,4845,0,1749851512,13550.59980748999,30499.705436160002,53472.46208232 2025-06-13,21:51:54.000,164,11074716,4925,0,1749851513,13550.734533689996,28651.740761010005,53472.51099216 2025-06-13,21:51:55.000,164,11074753,5365,0,1749851514,13550.828842030001,31423.106220510002,53472.61579896001 2025-06-13,21:51:56.000,164,11074718,4845,0,1749851515,13550.882732509992,28651.388304509994,53472.76252848001 2025-06-13,21:51:57.000,164,11074734,4605,0,1749851516,13551.030931330002,31422.951139650002,53472.92323224 2025-06-13,21:51:58.000,164,11074727,5405,0,1749851517,13551.131975980003,30498.90888447,53472.96515496 2025-06-13,21:51:59.000,164,11074746,4845,0,1749851518,13551.152184909988,32808.203872469996,53473.04201328 2025-06-13,21:52:00.000,164,11074710,4965,0,1749851519,13551.219548009998,29574.168765420007,53473.18175568 2025-06-13,21:52:01.000,164,11074694,4845,0,1749851520,13551.347537899994,28187.94325266,53473.258614 2025-06-13,21:52:02.000,164,11074724,4805,0,1749851521,13551.428373619994,26801.696592509994,53473.30752384 2025-06-13,21:52:03.000,164,11074729,5285,0,1749851522,13551.610253989995,29110.737811829997,53473.342459440006 2025-06-13,21:52:04.000,164,11074669,5245,0,1749851523,13551.792134359996,30496.096281599996,53473.3983564 2025-06-13,21:52:05.000,164,11074718,4605,0,1749851524,13551.926860560001,23105.012985299996,53473.52412456 2025-06-13,21:52:06.000,164,11074710,3685,0,1749851525,13552.075059379997,27723.560666520003,53473.54508592 2025-06-13,21:52:07.000,164,11074684,4805,0,1749851526,13552.263676059993,32342.002610790005,53473.677841200006 2025-06-13,21:52:08.000,164,11074722,4925,0,1749851527,13552.196312959997,24027.116729729998,53473.75469952 2025-06-13,21:52:09.000,164,11074725,4245,0,1749851528,13551.987487350001,30493.14974526,53473.80360936 2025-06-13,21:52:10.000,164,11074751,5245,0,1749851529,13551.832552219996,27721.396583609996,53473.845532080006 2025-06-13,21:52:11.000,164,11074755,4445,0,1749851530,13551.569836129995,31416.205122240004,53473.87348056 2025-06-13,21:52:12.000,164,11074739,5205,0,1749851531,13551.361010519999,28644.656385359995,53473.86649344001 2025-06-13,21:52:13.000,164,11074744,4805,0,1749851532,13551.307120039994,29106.451940789993,53474.00623584001 2025-06-13,21:52:14.000,164,11074813,5165,0,1749851533,13551.340801589999,29568.17700492,53474.04117144 2025-06-13,21:52:15.000,164,11074726,4765,0,1749851534,13551.41490099999,28182.430833000006,53474.062132800005 2025-06-13,21:52:16.000,164,11074739,4325,0,1749851535,13551.64393554,28182.416734740007,53474.19488808 2025-06-13,21:52:17.000,164,11074707,5285,0,1749851536,13551.86623377,27720.191182380004,53474.22283656001 2025-06-13,21:52:18.000,164,11074766,3965,0,1749851537,13552.068323070001,24486.677710949996,53474.3765532 2025-06-13,21:52:19.000,164,11074682,4004,0,1749851538,13552.203049269992,32800.203109919996,53474.38354032 2025-06-13,21:52:20.000,164,11074749,5445,0,1749851539,13552.196312959997,23100.254822550007,53474.48834712001 2025-06-13,21:52:21.000,164,11074719,5044,0,1749851540,13552.027905210001,28180.654452240007,53474.59315392 2025-06-13,21:52:22.000,164,11074747,4485,0,1749851541,13551.79887066999,28180.323143129994,53474.65603800001 2025-06-13,21:52:23.000,164,11074770,3725,0,1749851542,13551.54289089,29565.716858550004,53474.781806160005 2025-06-13,21:52:24.000,164,11074764,4685,0,1749851543,13551.206075389993,28179.801507509997,53474.80276752001 2025-06-13,21:52:25.000,164,11074758,4845,0,1749851544,13550.943359299992,28641.498375120005,53474.82372888001 2025-06-13,21:52:26.000,164,11074757,5325,0,1749851545,13550.741269999991,31874.51135832,53474.87263872001 2025-06-13,21:52:27.000,164,11074753,5044,0,1749851546,13550.50549915,30950.77221573,53474.87962584 2025-06-13,21:52:28.000,164,11074718,4805,0,1749851547,13550.41792711999,28179.554787960005,53474.949497040005 2025-06-13,21:52:29.000,164,11074757,5205,0,1749851548,13550.451608669995,27717.618249930005,53474.97744552 2025-06-13,21:52:30.000,164,11074693,4485,0,1749851549,13550.56612594,25870.097669969997,53474.98443264 2025-06-13,21:52:31.000,164,11074764,3804,0,1749851550,13550.673906899996,29564.990798159997,53475.05430384 2025-06-13,21:52:32.000,164,11074757,5165,0,1749851551,13550.700852139991,23560.485471120002,53475.10321368 2025-06-13,21:52:33.000,164,11074772,3924,0,1749851552,13550.633489039996,30950.16599055,53475.2150076 2025-06-13,21:52:34.000,164,11074749,5085,0,1749851553,13550.49876283999,28178.849874959997,53475.25693032001 2025-06-13,21:52:35.000,164,11074775,5085,0,1749851554,13550.390981879995,26793.258783900004,53475.354750000006 2025-06-13,21:52:36.000,164,11074752,4765,0,1749851555,13550.249519369994,28640.828707769993,53475.38269848 2025-06-13,21:52:37.000,164,11074744,4725,0,1749851556,13550.289937229994,32335.95445725,53475.47353104001 2025-06-13,21:52:38.000,164,11074751,5285,0,1749851557,13550.35730032999,26793.63238779,53475.49449240001 2025-06-13,21:52:39.000,164,11074805,5325,0,1749851558,13550.50549915,33260.123596770005,53475.51545376001 2025-06-13,21:52:40.000,164,11074731,5325,0,1749851559,13550.761478929991,26794.083532110002,53475.67615752 2025-06-13,21:52:41.000,164,11074776,4085,0,1749851560,13551.003986089992,30951.004837019995,53475.76699008 2025-06-13,21:52:42.000,164,11074678,5005,0,1749851561,13551.421637309999,26332.076502779993,53475.89275824 2025-06-13,21:52:43.000,164,11074670,4845,0,1749851562,13551.859497459991,24022.407910890004,53475.96262944 2025-06-13,21:52:44.000,164,11074683,4365,0,1749851563,13552.155895099997,30488.243550779996,53476.10935896 2025-06-13,21:52:45.000,164,11074796,3924,0,1749851564,13552.263676059993,30025.884064950005,53476.17923016 2025-06-13,21:52:46.000,164,11074686,4805,0,1749851565,13552.324302849993,28639.820682179998,53476.33294680001 2025-06-13,21:52:47.000,164,11074722,4805,0,1749851566,13552.398402259998,31410.586965630006,53476.38884376 2025-06-13,21:52:48.000,164,11074673,5085,0,1749851567,13552.432083809988,30024.763253280005,53476.6124316 2025-06-13,21:52:49.000,164,11074695,5245,0,1749851568,13552.492710599989,27253.47533421,53476.66134144 2025-06-13,21:52:50.000,164,11074684,4885,0,1749851569,13552.506183219994,24482.32134861,53476.78710960001 2025-06-13,21:52:51.000,164,11074686,4725,0,1749851570,13552.465765359993,33257.77623648,53476.8919164 2025-06-13,21:52:52.000,164,11074723,5285,0,1749851571,13552.492710599989,27253.623365940002,53477.01768456 2025-06-13,21:52:53.000,164,11074740,4765,0,1749851572,13552.533128459989,29101.313125019995,53477.15043984001 2025-06-13,21:52:54.000,164,11074721,4205,0,1749851573,13552.499446909998,28639.693797839995,53477.28319512 2025-06-13,21:52:55.000,164,11074689,5205,0,1749851574,13552.519655839998,28178.02512675,53477.43691176001 2025-06-13,21:52:56.000,164,11074703,4485,0,1749851575,13552.573546319989,30025.644394529998,53477.48582160001 2025-06-13,21:52:57.000,164,11074554,4765,0,1749851576,13552.71500882999,30487.757160809997,53477.632551120005 2025-06-13,21:52:58.000,164,11074712,4685,0,1749851577,13552.890152889995,30026.187177540007,53477.814216239996 2025-06-13,21:52:59.000,164,11074707,4405,0,1749851578,13552.99793384999,32797.7782092,53478.00985560001 2025-06-13,21:53:00.000,164,11074708,3924,0,1749851579,13553.02487909,29103.427864020006,53478.086713920005 2025-06-13,21:53:01.000,164,11074690,4965,0,1749851580,13552.99793384999,27256.421870549995,53478.303314640005 2025-06-13,21:53:02.000,164,11074693,5205,0,1749851581,13553.011406469996,26795.08450857,53478.40113432 2025-06-13,21:53:03.000,164,11074727,4925,0,1749851582,13553.06529695,30952.682529960002,53478.540876720006 2025-06-13,21:53:04.000,164,11074728,3845,0,1749851583,13553.051824329996,29105.817519090007,53478.687606240004 2025-06-13,21:53:05.000,164,11074704,4765,0,1749851584,13553.02487909,28644.522451890007,53478.757477440005 2025-06-13,21:53:06.000,164,11074715,5085,0,1749851585,13553.02487909,30492.762043110008,53478.89721984001 2025-06-13,21:53:07.000,164,11074566,4805,0,1749851586,13553.01814277999,30031.615007639994,53479.07888496 2025-06-13,21:53:08.000,164,11074529,5285,0,1749851587,13553.04508802,30956.094308879998,53479.30247280001 2025-06-13,21:53:09.000,164,11074668,4004,0,1749851588,13553.146132670001,27723.722796510003,53479.38631824 2025-06-13,21:53:10.000,164,11074723,5205,0,1749851589,13553.267386250001,30496.131527250007,53479.49112504 2025-06-13,21:53:11.000,164,11074734,4165,0,1749851590,13553.341485659992,29111.273545710006,53479.5819576 2025-06-13,21:53:12.000,164,11074684,4805,0,1749851591,13553.361694589992,27264.51427179,53479.8265068 2025-06-13,21:53:13.000,164,11074719,5165,0,1749851592,13553.361694589992,27727.212115860006,53479.882403760006 2025-06-13,21:53:14.000,164,11074729,5044,0,1749851593,13553.408848760002,27266.015736479996,53480.0361204 2025-06-13,21:53:15.000,164,11074764,5125,0,1749851594,13553.368430900002,30038.297582879997,53480.16188856 2025-06-13,21:53:16.000,164,11074773,4565,0,1749851595,13553.166341600001,31886.649960180002,53480.30861808001 2025-06-13,21:53:17.000,164,11074778,4885,0,1749851596,13552.82278979,31887.48880665,53480.51823168 2025-06-13,21:53:18.000,164,11074696,4725,0,1749851597,13552.600491559999,30502.405252950004,53480.68592256 2025-06-13,21:53:19.000,164,11074769,5365,0,1749851598,13552.512919529989,30041.30756139,53480.75579376 2025-06-13,21:53:20.000,164,11074750,4725,0,1749851599,13552.310830230002,26346.456727979996,53480.93047176001 2025-06-13,21:53:21.000,164,11074780,4965,0,1749851600,13552.014432589996,30966.611610840002,53481.04226568 2025-06-13,21:53:22.000,164,11074734,4004,0,1749851601,13551.77866173999,25423.605775770004,53481.084188400004 2025-06-13,21:53:23.000,164,11074647,5365,0,1749851602,13551.72477126,29581.577401050003,53481.17502096001 2025-06-13,21:53:24.000,164,11074717,4325,0,1749851603,13551.72477126,26810.240138070003,53481.30777624 2025-06-13,21:53:25.000,164,11074738,4645,0,1749851604,13551.66414447,31430.113055730006,53481.36367320001 2025-06-13,21:53:26.000,164,11074686,4725,0,1749851605,13551.468791479994,31892.141232449998,53481.47546712 2025-06-13,21:53:27.000,164,11074760,4565,0,1749851606,13551.199339079998,29120.416267320004,53481.54533832 2025-06-13,21:53:28.000,164,11074703,4325,0,1749851607,13551.037667639997,27734.62075149,53481.643158 2025-06-13,21:53:29.000,164,11074732,4125,0,1749851608,13550.855787269997,33278.366745210005,53481.73399056 2025-06-13,21:53:30.000,164,11074656,4605,0,1749851609,13550.660434279991,34664.613405359996,53481.73399056 2025-06-13,21:53:31.000,164,11074758,4805,0,1749851610,13550.48529022,30969.19159242,53481.80386176 2025-06-13,21:53:32.000,164,11074672,4765,0,1749851611,13550.34382771,17572.510353930003,53481.86674584001 2025-06-13,21:53:33.000,164,11074720,4805,0,1749851612,13550.310146159994,941.885647080002,53481.992514000005 2025-06-13,21:53:34.000,164,11074691,4525,0,1749851613,13550.289937229994,18.245192310001585,53481.97853976 2025-06-13,21:53:35.000,164,11074675,5165,0,1749851614,13550.28320092,18.576501420000568,53482.04841096 2025-06-13,21:53:36.000,164,11074683,5285,0,1749851615,13550.330355089995,18.879614010002115,53482.0274496 2025-06-13,21:53:37.000,164,11074767,5285,0,1749851616,13550.39771818999,19.19682486000238,53482.062385200006 2025-06-13,21:53:38.000,164,11074709,5005,0,1749851617,13550.42466343,19.42944615000306,53482.13225640001 2025-06-13,21:53:39.000,164,11074755,5325,0,1749851618,13550.350564019995,19.61272353000095,53482.10430792001 2025-06-13,21:53:40.000,164,11074709,5245,0,1749851619,13550.27646460999,19.753706130002683,53482.167192 2025-06-13,21:53:41.000,164,11074672,4845,0,1749851620,13550.21583781999,19.81714830000419,53482.17417912 2025-06-13,21:53:42.000,164,11074635,4925,0,1749851621,13550.108056859994,19.873541339999065,53482.12526928 2025-06-13,21:53:43.000,164,11074692,4805,0,1749851622,13550.060902689998,19.96518002999801,53482.0274496 2025-06-13,21:53:44.000,164,11074732,5085,0,1749851623,13550.060902689998,20.106162629999744,53482.05539808001 2025-06-13,21:53:45.000,164,11074701,4285,0,1749851624,13550.047430069993,20.331734790001065,53482.08334656001 2025-06-13,21:53:46.000,164,11074730,4565,0,1749851625,13550.121529479999,20.65599477000069,53482.04841096 2025-06-13,21:53:47.000,164,11074709,5044,0,1749851626,13550.161947339999,21.0648443099999,53481.97853976 2025-06-13,21:53:48.000,164,11074708,4805,0,1749851627,13550.114793169989,21.445497330001672,53481.90168144 2025-06-13,21:53:49.000,164,11074720,4125,0,1749851628,13550.020484829998,21.80500295999809,53481.873732960004 2025-06-13,21:53:50.000,164,11074720,3924,0,1749851629,13549.872286010002,22.171557720001147,53481.76193904 2025-06-13,21:53:51.000,164,11074720,4885,0,1749851630,13549.697141949997,22.54516161000356,53481.73399056 2025-06-13,21:53:52.000,164,11074691,5525,0,1749851631,13549.495052649996,22.925814629998058,53481.68508072 2025-06-13,21:53:53.000,164,11074720,4725,0,1749851632,13549.313172279995,23.299418520000472,53481.51738984 2025-06-13,21:53:54.000,164,11074744,4605,0,1749851633,13549.18518239,23.757611970002472,53481.419570160004 2025-06-13,21:53:55.000,164,11074744,4965,0,1749851634,13549.11781928999,24.265149329999986,53481.31476336001 2025-06-13,21:53:56.000,164,11074740,3965,0,1749851635,13549.05719249999,24.730391910001345,53481.18200808 2025-06-13,21:53:57.000,164,11074726,4805,0,1749851636,13548.882048439998,25.125143190001836,53481.06322704 2025-06-13,21:53:58.000,164,11074713,4445,0,1749851637,13548.754058549988,25.562189249998482,53480.95842024001 2025-06-13,21:53:59.000,164,11074711,4405,0,1749851638,13548.619332349997,26.04857921999792,53480.86060056001 2025-06-13,21:54:00.000,164,11074738,4965,0,1749851639,13548.437451979997,26.584313100000145,53480.7348324 2025-06-13,21:54:01.000,164,11074716,4685,0,1749851640,13548.302725779991,27.162341759998526,53480.67194832001 2025-06-13,21:54:02.000,164,11074725,5365,0,1749851641,13548.093900169995,27.71217389999947,53480.5601544 2025-06-13,21:54:03.000,164,11074683,5485,0,1749851642,13547.891810869995,28.311349950003205,53480.37848928001 2025-06-13,21:54:04.000,164,11074715,5485,0,1749851643,13547.649303709994,28.76249426999857,53480.2806696 2025-06-13,21:54:05.000,164,11074725,4605,0,1749851644,13547.467423339993,29.03741034000268,53480.099004480006 2025-06-13,21:54:06.000,164,11074712,3965,0,1749851645,13547.359642379997,29.22773684999993,53479.93830072 2025-06-13,21:54:07.000,164,11074768,4645,0,1749851646,13547.272070350002,29.298228150000796,53479.7915712 2025-06-13,21:54:08.000,164,11074721,5285,0,1749851647,13547.043035809991,29.347572060003586,53479.63785456001 2025-06-13,21:54:09.000,164,11074715,5325,0,1749851648,13546.834210199995,29.43921075000253,53479.5120864 2025-06-13,21:54:10.000,164,11074692,4925,0,1749851649,13546.564757799999,29.509702050003398,53479.428240960005 2025-06-13,21:54:11.000,164,11074707,4405,0,1749851650,13546.275096470003,29.61543900000106,53479.28151144001 2025-06-13,21:54:12.000,164,11074691,5125,0,1749851651,13546.019116689997,29.770519860001514,53479.13478192001 2025-06-13,21:54:13.000,164,11074752,4605,0,1749851652,13545.79008215,29.883305939998536,53478.98106528 2025-06-13,21:54:14.000,164,11074709,5365,0,1749851653,13545.48021188999,29.890355069997895,53478.83433576 2025-06-13,21:54:15.000,164,11074728,4725,0,1749851654,13545.224232109998,29.981993760004116,53478.64568352 2025-06-13,21:54:16.000,164,11074760,4725,0,1749851655,13545.035615430003,30.08773071000178,53478.55485096 2025-06-13,21:54:17.000,164,11074688,4765,0,1749851656,13544.894152920002,30.2005167899988,53478.29632752001 2025-06-13,21:54:18.000,164,11074690,4045,0,1749851657,13544.793108270002,30.27100808999967,53478.21248208 2025-06-13,21:54:19.000,164,11074752,4845,0,1749851658,13544.712272550001,30.419039820000762,53478.03081696001 2025-06-13,21:54:20.000,164,11074707,4445,0,1749851659,13544.604491589991,30.49658025000099,53477.87710032 2025-06-13,21:54:21.000,164,11074696,4725,0,1749851660,13544.597755279996,30.70805415000359,53477.73735792 2025-06-13,21:54:22.000,164,11074707,5405,0,1749851661,13544.725745169992,30.9054297900002,53477.56267992 2025-06-13,21:54:23.000,164,11074682,4685,0,1749851662,13544.745954099992,31.201493250002386,53477.39498904 2025-06-13,21:54:24.000,164,11074684,5044,0,1749851663,13544.705536239991,31.455261930001143,53477.28319512 2025-06-13,21:54:25.000,164,11074741,4965,0,1749851664,13544.577546349996,31.64558843999839,53477.10153000001 2025-06-13,21:54:26.000,164,11074735,5285,0,1749851665,13544.40240228999,31.772472780001408,53477.00371032001 2025-06-13,21:54:27.000,164,11074712,4765,0,1749851666,13544.166631439999,31.94870102999994,53476.843006560004 2025-06-13,21:54:28.000,164,11074696,4765,0,1749851667,13543.951069519993,32.18837144999998,53476.64736720001 2025-06-13,21:54:29.000,164,11074739,5285,0,1749851668,13543.735507600002,32.442140129998734,53476.54954752001 2025-06-13,21:54:30.000,164,11074687,4405,0,1749851669,13543.506473059992,32.78754750000371,53476.37486952 2025-06-13,21:54:31.000,164,11074704,5044,0,1749851670,13543.23028435,33.16115138999885,53476.26307560001 2025-06-13,21:54:32.000,164,11074654,4045,0,1749851671,13542.947359329999,33.45016572000168,53476.18621728001 2025-06-13,21:54:33.000,164,11074689,5165,0,1749851672,13542.576862280002,33.710983529999794,53475.96262944 2025-06-13,21:54:34.000,164,11074691,5165,0,1749851673,13542.266992019991,33.90131004000432,53475.93468096 2025-06-13,21:54:35.000,164,11074753,5245,0,1749851674,13541.86281341999,34.218520890004584,53475.75301584 2025-06-13,21:54:36.000,164,11074718,3965,0,1749851675,13541.492316369993,34.65556695000123,53475.59231208001 2025-06-13,21:54:37.000,164,11074694,4685,0,1749851676,13541.034247290001,35.10671127000387,53475.43859544 2025-06-13,21:54:38.000,164,11074747,4125,0,1749851677,13540.66375023999,35.49441341999773,53475.24295608 2025-06-13,21:54:39.000,164,11074747,5525,0,1749851678,13540.347143669998,35.95260686999973,53475.0752652 2025-06-13,21:54:40.000,164,11074727,4565,0,1749851679,13539.922756139997,36.41080032000173,53474.89360008001 2025-06-13,21:54:41.000,164,11074729,5285,0,1749851680,13539.45121444,36.89719029000116,53474.64905088 2025-06-13,21:54:42.000,164,11074728,4845,0,1749851681,13538.925782259998,37.21440114000143,53474.495334240004 2025-06-13,21:54:43.000,164,11074706,4885,0,1749851682,13538.359932219995,37.48931720999826,53474.29270776001 2025-06-13,21:54:44.000,164,11074767,4445,0,1749851683,13537.517893470002,37.60915242000192,53474.13200400001 2025-06-13,21:54:45.000,164,11074687,5445,0,1749851684,13536.729745199998,37.700791110000864,53473.91540328001 2025-06-13,21:54:46.000,164,11074727,5485,0,1749851685,13536.04937788999,37.813577189997886,53473.63591848 2025-06-13,21:54:47.000,164,11074728,4805,0,1749851686,13535.369010579998,37.98275631000433,53473.391369280005 2025-06-13,21:54:48.000,164,11074742,4165,0,1749851687,13534.81663316,38.17308282000158,53473.03502616 2025-06-13,21:54:49.000,164,11074673,5245,0,1749851688,13534.358564079994,38.53963758000464,53472.83239968001 2025-06-13,21:54:50.000,164,11074678,3885,0,1749851689,13534.028484889997,38.86389756000426,53472.53195352 2025-06-13,21:54:51.000,164,11074739,4525,0,1749851690,13533.819659280001,39.24455057999876,53472.32233992 2025-06-13,21:54:52.000,164,11074696,4885,0,1749851691,13533.799450350001,39.53356491000159,53472.07779072 2025-06-13,21:54:53.000,164,11074722,4725,0,1749851692,13533.752296179991,39.81553010999778,53471.812280160004 2025-06-13,21:54:54.000,164,11074759,4365,0,1749851693,13533.732087249991,40.06929879000381,53471.56773096001 2025-06-13,21:54:55.000,164,11074690,4004,0,1749851694,13533.738823560001,40.30192008000449,53471.32318176001 2025-06-13,21:54:56.000,164,11074701,4645,0,1749851695,13533.59062473999,40.47814833000302,53471.12055528 2025-06-13,21:54:57.000,164,11074642,4605,0,1749851696,13533.381799129995,40.57683615000133,53470.876006080005 2025-06-13,21:54:58.000,164,11074706,4725,0,1749851697,13533.220127689994,40.640278320002835,53470.62446976 2025-06-13,21:54:59.000,164,11074733,5245,0,1749851698,13532.970884219998,40.62618006000412,53470.43581752001 2025-06-13,21:55:00.000,164,11074693,4925,0,1749851699,13532.640805030002,40.56273789000261,53470.19126832 2025-06-13,21:55:01.000,164,11074656,3845,0,1749851700,13532.37135262999,40.407657030002156,53469.89082216001 2025-06-13,21:55:02.000,164,11074693,5044,0,1749851701,13532.16926332999,40.1538883500034,53469.61832448 2025-06-13,21:55:03.000,164,11074746,4765,0,1749851702,13532.09516392,39.907168800004,53469.35281392 2025-06-13,21:55:04.000,164,11074739,5245,0,1749851703,13532.09516392,39.63225272999989,53469.080316240004 2025-06-13,21:55:05.000,164,11074724,3924,0,1749851704,13532.07495499,39.420778830004565,53468.793844320004 2025-06-13,21:55:06.000,164,11074698,3765,0,1749851705,13531.973910339999,39.202255800002604,53468.65410192 2025-06-13,21:55:07.000,164,11074581,5165,0,1749851706,13531.953701409999,39.04012581000279,53468.30474592001 2025-06-13,21:55:08.000,164,11074690,4925,0,1749851707,13531.825711519989,38.927339729998494,53468.0532096 2025-06-13,21:55:09.000,164,11074678,3845,0,1749851708,13531.738139489993,38.793406260003394,53467.808660400005 2025-06-13,21:55:10.000,164,11074694,3725,0,1749851709,13531.556259119992,38.687669309998455,53467.58507256001 2025-06-13,21:55:11.000,164,11074739,5085,0,1749851710,13531.441741850002,38.60307974999887,53467.26366504 2025-06-13,21:55:12.000,164,11074747,4325,0,1749851711,13531.381115060001,38.60307974999887,53467.04007720001 2025-06-13,21:55:13.000,164,11074727,5165,0,1749851712,13531.414796609992,38.67357104999974,53466.732643920004 2025-06-13,21:55:14.000,164,11074718,4965,0,1749851713,13531.623622220002,38.744062350000604,53466.41123640001 2025-06-13,21:55:15.000,164,11074701,5085,0,1749851714,13531.792029969998,38.786357130004035,53466.20162280001 2025-06-13,21:55:16.000,164,11074750,4605,0,1749851715,13531.926756169989,38.82865191000019,53465.964060720005 2025-06-13,21:55:17.000,164,11074671,5325,0,1749851716,13532.13558178,38.81455365000147,53465.65662744 2025-06-13,21:55:18.000,164,11074738,4725,0,1749851717,13532.283780599995,38.779308000004676,53465.509897920005 2025-06-13,21:55:19.000,164,11074744,4845,0,1749851718,13532.519551450001,38.687669309998455,53465.25137448 2025-06-13,21:55:20.000,164,11074744,4685,0,1749851719,13532.681222890002,38.504391930000565,53465.055735120004 2025-06-13,21:55:21.000,164,11074734,4605,0,1749851720,13532.815949089993,38.21537759999774,53464.82516016 2025-06-13,21:55:22.000,164,11074748,3924,0,1749851721,13532.943938979988,37.79242979999981,53464.622533680005 2025-06-13,21:55:23.000,164,11074733,4365,0,1749851722,13533.085401489989,37.39062938999996,53464.49676552001 2025-06-13,21:55:24.000,164,11074744,4085,0,1749851723,13533.085401489989,36.96063246000267,53464.29413904 2025-06-13,21:55:25.000,164,11074713,5405,0,1749851724,13533.193182449999,36.77735508000478,53464.14042240001 2025-06-13,21:55:26.000,164,11074756,4725,0,1749851725,13533.179709829994,37.0381728900029,53463.99369288001 2025-06-13,21:55:27.000,164,11074703,5445,0,1749851726,13533.341381269995,37.101615060004406,53463.81202776 2025-06-13,21:55:28.000,164,11074763,5085,0,1749851727,13533.52999794999,37.115713320003124,53463.63036264 2025-06-13,21:55:29.000,164,11074735,5165,0,1749851728,13533.718614630001,37.07341853999969,53463.35786496 2025-06-13,21:55:30.000,164,11074702,4004,0,1749851729,13533.819659280001,37.052271150001616,53463.29498088 2025-06-13,21:55:31.000,164,11074744,4685,0,1749851730,13533.779241420001,37.002927239998826,53463.14825136 2025-06-13,21:55:32.000,164,11074712,4765,0,1749851731,13533.752296179991,36.890141160001804,53462.93863776001 2025-06-13,21:55:33.000,164,11074694,5044,0,1749851732,13533.893758689992,36.81260073000158,53462.84780520001 2025-06-13,21:55:34.000,164,11074758,4725,0,1749851733,13533.988067029997,36.699814650004555,53462.72203704001 2025-06-13,21:55:35.000,164,11074723,5525,0,1749851734,13534.055430129993,36.608175959998334,53462.561333280006 2025-06-13,21:55:36.000,164,11074733,4365,0,1749851735,13534.190156329998,36.474242490003235,53462.41460376001 2025-06-13,21:55:37.000,164,11074751,5085,0,1749851736,13534.244046809989,36.248670330001914,53462.323771200005 2025-06-13,21:55:38.000,164,11074718,4765,0,1749851737,13534.156474779993,36.065392950004025,53462.21197728 2025-06-13,21:55:39.000,164,11074762,4805,0,1749851738,13534.008275959997,35.88211556999886,53462.07922200001 2025-06-13,21:55:40.000,164,11074700,4885,0,1749851739,13533.853340829992,35.564904719998594,53461.91851824 2025-06-13,21:55:41.000,164,11074730,4765,0,1749851740,13533.792714039992,35.27589039000304,53461.7997372 2025-06-13,21:55:42.000,164,11074741,5325,0,1749851741,13533.63777891,35.08556387999852,53461.76480160001 2025-06-13,21:55:43.000,164,11074742,4045,0,1749851742,13533.4963164,34.916384759999346,53461.54121376 2025-06-13,21:55:44.000,164,11074717,4445,0,1749851743,13533.44916222999,34.796549550002965,53461.47832968001 2025-06-13,21:55:45.000,164,11074718,3965,0,1749851744,13533.45589854,34.690812599998026,53461.40845848001 2025-06-13,21:55:46.000,164,11074746,4925,0,1749851745,13533.482843779995,34.59917390999908,53461.317625920005 2025-06-13,21:55:48.000,164,11074721,4445,0,1749851747,13533.51652533,34.578026520001,53461.003205520006 2025-06-13,21:55:49.000,164,11074711,4165,0,1749851748,13533.39527175,34.67671433999931,53460.87743736001 2025-06-13,21:55:50.000,164,11074687,5005,0,1749851749,13533.112346729999,35.156055179999385,53460.80756616001 2025-06-13,21:55:51.000,164,11074691,5285,0,1749851750,13532.782267540002,35.70588732000033,53460.63987528001 2025-06-13,21:55:52.000,164,11074648,4765,0,1749851751,13532.499342520001,36.17112990000169,53460.49314576001 2025-06-13,21:55:53.000,164,11074711,5365,0,1749851752,13532.35788001,36.431947709999804,53460.40930032 2025-06-13,21:55:54.000,164,11074718,3965,0,1749851753,13532.31072583999,36.6786672599992,53460.262570800005 2025-06-13,21:55:55.000,164,11074731,5245,0,1749851754,13532.33093476999,36.78440421000414,53460.0529572 2025-06-13,21:55:56.000,164,11074664,4845,0,1749851755,13532.31746215,36.840797249999014,53459.976098880004 2025-06-13,21:55:57.000,164,11074554,4645,0,1749851756,13532.23662643,36.90423942000052,53459.78744664 2025-06-13,21:55:58.000,164,11074547,5285,0,1749851757,13532.2164175,36.93243593999796,53459.69661408 2025-06-13,21:55:59.000,164,11074510,4805,0,1749851758,13532.15579071,36.90423942000052,53459.63373000001 2025-06-13,21:56:00.000,164,11074650,3765,0,1749851759,13532.08842760999,36.868993770003726,53459.542897440006 2025-06-13,21:56:01.000,164,11074636,4685,0,1749851760,13531.697721629993,37.14390984000056,53459.39616792001 2025-06-13,21:56:02.000,164,11074689,5325,0,1749851761,13531.354169819992,37.291941570001654,53459.31232248 2025-06-13,21:56:03.000,164,11074648,4605,0,1749851762,13531.09145372999,37.20735201000207,53459.20052856001 2025-06-13,21:56:04.000,164,11074658,3885,0,1749851763,13530.87589181,37.07341853999969,53459.11668312 2025-06-13,21:56:05.000,164,11074716,4685,0,1749851764,13530.707484059989,36.84784637999837,53458.990914960006 2025-06-13,21:56:06.000,164,11074651,5525,0,1749851765,13530.579494169993,36.6786672599992,53458.88610816 2025-06-13,21:56:07.000,164,11074657,5044,0,1749851766,13530.424559040002,36.481291620002594,53458.78130136 2025-06-13,21:56:08.000,164,11074600,4645,0,1749851767,13530.283096530002,36.31211250000342,53458.71143016 2025-06-13,21:56:09.000,164,11074651,4205,0,1749851768,13530.168579259996,36.206375549998484,53458.55771352001 2025-06-13,21:56:10.000,164,11074631,5285,0,1749851769,13530.175315569992,36.14998251000361,53458.47386808 2025-06-13,21:56:11.000,164,11074659,5445,0,1749851770,13530.202260810001,36.17817903000105,53458.369061280006 2025-06-13,21:56:12.000,164,11074663,5085,0,1749851771,13530.0607983,36.48834075000195,53458.26425448 2025-06-13,21:56:13.000,164,11074643,5285,0,1749851772,13529.97322626999,36.71391291000327,53458.14547344001 2025-06-13,21:56:14.000,164,11074605,5085,0,1749851773,13529.95301733999,36.75620768999943,53458.08957648 2025-06-13,21:56:15.000,164,11074668,4845,0,1749851774,13529.95301733999,36.74210943000071,53457.94983408 2025-06-13,21:56:16.000,164,11074595,4365,0,1749851775,13529.97996258,36.61522508999769,53457.90791136001 2025-06-13,21:56:17.000,164,11074698,4765,0,1749851776,13529.91933579,36.48834075000195,53457.76118184 2025-06-13,21:56:18.000,164,11074624,4765,0,1749851777,13529.79808221,36.32621076000214,53457.698297760006 2025-06-13,21:56:19.000,164,11074630,4165,0,1749851778,13529.61620184,36.17817903000105,53457.55855536 2025-06-13,21:56:20.000,164,11074644,4605,0,1749851779,13529.508420879989,36.00195078000252,53457.481697040006 2025-06-13,21:56:21.000,164,11074635,5205,0,1749851780,13529.481475639994,35.825722530003986,53457.47470992001 2025-06-13,21:56:22.000,164,11074657,4365,0,1749851781,13529.474739329999,35.614248630001384,53457.37689024 2025-06-13,21:56:23.000,164,11074664,4685,0,1749851782,13529.468003019989,35.50851168000372,53457.21618648001 2025-06-13,21:56:24.000,164,11074617,4365,0,1749851783,13529.373694679998,35.52260994000244,53457.21618648001 2025-06-13,21:56:25.000,164,11074682,4725,0,1749851784,13529.198550619993,35.557855589999235,53457.13234104 2025-06-13,21:56:26.000,164,11074672,4805,0,1749851785,13529.151396449997,35.58605211000395,53457.06246984 2025-06-13,21:56:27.000,164,11074646,4085,0,1749851786,13529.084033350002,35.44506951000221,53456.978624400006 2025-06-13,21:56:28.000,164,11074666,4725,0,1749851787,13528.72027261,34.87408998000319,53456.92272744 2025-06-13,21:56:29.000,164,11074627,5445,0,1749851788,13528.36998448999,34.41589653000119,53456.80394640001 2025-06-13,21:56:30.000,164,11074614,4765,0,1749851789,13528.167895189988,34.0211452500007,53456.622281280004 2025-06-13,21:56:31.000,164,11074662,4765,0,1749851790,13528.356511869999,33.753278310003225,53456.49651312001 2025-06-13,21:56:32.000,164,11074654,4965,0,1749851791,13528.605755339995,33.66163962000428,53456.356770720005 2025-06-13,21:56:33.000,164,11074645,4925,0,1749851792,13528.828053569996,33.80262221999874,53456.189079840005 2025-06-13,21:56:34.000,164,11074637,5285,0,1749851793,13529.110978589997,33.985899600003904,53456.140170000006 2025-06-13,21:56:35.000,164,11074674,4765,0,1749851794,13529.488211949989,34.148029590003716,53456.00741472 2025-06-13,21:56:36.000,164,11074616,4805,0,1749851795,13529.83176375999,34.218520890004584,53455.902607920005 2025-06-13,21:56:37.000,164,11074616,4405,0,1749851796,13530.336987009992,33.79557308999938,53455.76985264 2025-06-13,21:56:38.000,164,11074621,5125,0,1749851797,13531.01061800999,32.843940539998584,53455.72792992001 2025-06-13,21:56:39.000,164,11074653,5044,0,1749851798,13531.455214469992,32.15312580000318,53455.67203296 2025-06-13,21:56:40.000,164,11074691,4125,0,1749851799,13531.953701409999,31.5750971400048,53455.58818752001 2025-06-13,21:56:41.000,164,11074666,4965,0,1749851800,13532.45892466,31.06755978000001,53455.52530344 2025-06-13,21:56:42.000,164,11074601,5405,0,1749851801,13532.937202669993,30.764447189998464,53455.45543224 2025-06-13,21:56:43.000,164,11074635,5325,0,1749851802,13533.36832650999,30.70805415000359,53455.34363832001 2025-06-13,21:56:44.000,164,11074694,4685,0,1749851803,13533.772505109991,30.84198761999869,53455.31568984 2025-06-13,21:56:45.000,164,11074669,5205,0,1749851804,13534.089111679998,31.095756300004723,53455.113063360004 2025-06-13,21:56:46.000,164,11074687,4965,0,1749851805,13534.257519429993,31.321328459998767,53455.04319216 2025-06-13,21:56:47.000,164,11074577,5005,0,1749851806,13534.257519429993,31.448212800001784,53454.93139824 2025-06-13,21:56:49.000,164,11074704,3804,0,1749851808,13534.028484889997,31.511654970003292,53454.742745999996 2025-06-13,21:56:50.000,164,11074742,4805,0,1749851809,13533.974594409992,31.603293660002237,53454.66588768 2025-06-13,21:56:51.000,164,11074726,4885,0,1749851810,13533.900495000002,31.74427626000397,53454.64492632 2025-06-13,21:56:52.000,164,11074739,5445,0,1749851811,13533.920703930002,31.88525885999843,53454.568068 2025-06-13,21:56:53.000,164,11074752,3645,0,1749851812,13533.967858099997,32.08968363000167,53454.50518392001 2025-06-13,21:56:54.000,164,11074703,5325,0,1749851813,13533.981330720002,32.2659118800002,53454.407364239996 2025-06-13,21:56:55.000,164,11074724,4605,0,1749851814,13533.940912860002,32.38574709000386,53454.393390000005 2025-06-13,21:56:56.000,164,11074744,5044,0,1749851815,13533.893758689992,32.491484040001524,53454.35146728 2025-06-13,21:56:57.000,164,11074711,5245,0,1749851816,13533.873549759992,32.56902447000175,53454.36544152001 2025-06-13,21:56:58.000,164,11074687,5525,0,1749851817,13533.866813449997,32.57607360000111,53454.393390000005 2025-06-13,21:56:59.000,164,11074674,4845,0,1749851818,13533.785977729996,32.61836838000454,53454.344480160005 2025-06-13,21:57:00.000,164,11074693,5365,0,1749851819,13533.725350939996,32.52672968999832,53454.26063472 2025-06-13,21:57:01.000,164,11074702,4045,0,1749851820,13533.563679499995,32.56902447000175,53454.28159608 2025-06-13,21:57:02.000,164,11074709,5165,0,1749851821,13533.159500899994,32.80869489000179,53454.24666048001 2025-06-13,21:57:03.000,164,11074734,4725,0,1749851822,13533.044983629989,32.94967749000352,53454.14884080001 2025-06-13,21:57:04.000,164,11074719,4645,0,1749851823,13533.105610419989,32.96377575000224,53454.21871200001 2025-06-13,21:57:05.000,164,11074724,4805,0,1749851824,13533.26728185999,32.91443183999945,53454.15582792 2025-06-13,21:57:06.000,164,11074728,3965,0,1749851825,13533.402008059995,32.935579230004805,53454.12089232001 2025-06-13,21:57:07.000,164,11074589,5245,0,1749851826,13533.738823560001,32.97787401000096,53454.03704688 2025-06-13,21:57:08.000,164,11074718,4725,0,1749851827,13534.116056919993,32.91443183999945,53454.03704688 2025-06-13,21:57:09.000,164,11074730,4965,0,1749851828,13534.48655396999,32.86508793000394,53454.01608552 2025-06-13,21:57:10.000,164,11074743,4125,0,1749851829,13534.76947898999,32.843940539998584,53454.044034 2025-06-13,21:57:11.000,164,11074719,5365,0,1749851830,13535.193866519992,32.8721370600033,53454.09993096001 2025-06-13,21:57:12.000,164,11074742,4965,0,1749851831,13535.510473089998,32.78754750000371,53454.106918080004 2025-06-13,21:57:13.000,164,11074725,4085,0,1749851832,13536.03590527,32.53377881999768,53454.1139052 2025-06-13,21:57:14.000,164,11074732,4725,0,1749851833,13536.419874940002,32.39279622000322,53454.1837764 2025-06-13,21:57:15.000,164,11074650,4605,0,1749851834,13536.689327339998,32.202469709998695,53454.225699120005 2025-06-13,21:57:16.000,164,11074722,3845,0,1749851835,13537.06656069999,32.11083101999975,53454.274608960004 2025-06-13,21:57:17.000,164,11074676,4685,0,1749851836,13537.544838709997,31.97689755000465,53454.30954456 2025-06-13,21:57:18.000,164,11074725,5405,0,1749851837,13538.009644099999,31.835914950002916,53454.33050592 2025-06-13,21:57:19.000,164,11074713,5245,0,1749851838,13538.38687745999,31.807718429998204,53454.33050592 2025-06-13,21:57:20.000,164,11074742,4765,0,1749851839,13538.770847129992,31.828865820003557,53454.38640288001 2025-06-13,21:57:21.000,164,11074687,4405,0,1749851840,13539.121135249989,31.899357120004424,53454.442299840004 2025-06-13,21:57:22.000,164,11074714,4004,0,1749851841,13539.41079658,31.97689755000465,53454.50518392001 2025-06-13,21:57:23.000,164,11074704,4685,0,1749851842,13539.77455732,32.06148711000424,53454.561080880005 2025-06-13,21:57:24.000,164,11074555,4125,0,1749851843,13540.259571639988,32.075585370002955,53454.75672024 2025-06-13,21:57:25.000,164,11074674,3845,0,1749851844,13540.58965083,32.04033971999888,53454.86152704 2025-06-13,21:57:26.000,164,11074707,5325,0,1749851845,13540.86583953999,31.98394668000401,53454.90344976 2025-06-13,21:57:27.000,164,11074726,3924,0,1749851846,13541.135291940001,31.9205045100025,53455.00825656001 2025-06-13,21:57:28.000,164,11074710,3685,0,1749851847,13541.263281829997,31.850013210001634,53455.10607624001 2025-06-13,21:57:29.000,164,11074729,5285,0,1749851848,13541.458634819988,31.850013210001634,53455.15498608001 2025-06-13,21:57:30.000,164,11074725,4365,0,1749851849,13541.647251499999,32.019192330000806,53455.301715600006 2025-06-13,21:57:31.000,164,11074697,5445,0,1749851850,13541.86281341999,32.244764490002126,53455.46241936001 2025-06-13,21:57:32.000,164,11074718,4685,0,1749851851,13541.98406699999,32.54787708000367,53455.50434208 2025-06-13,21:57:33.000,164,11074719,5445,0,1749851852,13542.179419989996,32.879186190002656,53455.69299432 2025-06-13,21:57:34.000,164,11074701,5165,0,1749851853,13542.374772980002,33.16115138999885,53455.71395568 2025-06-13,21:57:35.000,164,11074702,3924,0,1749851854,13542.576862280002,33.35852703000273,53455.804788240006 2025-06-13,21:57:36.000,164,11074701,5285,0,1749851855,13542.711588479993,33.63344309999957,53455.83972384 2025-06-13,21:57:37.000,164,11074751,4405,0,1749851856,13542.954095639994,33.873113519999606,53456.0004276 2025-06-13,21:57:38.000,164,11074742,4765,0,1749851857,13542.98777719,34.05639090000477,53456.07728592 2025-06-13,21:57:39.000,164,11074659,5325,0,1749851858,13543.04166766999,34.281963059998816,53456.1751056 2025-06-13,21:57:40.000,164,11074707,5165,0,1749851859,13543.08882184,34.46524044000398,53456.34279648 2025-06-13,21:57:41.000,164,11074657,4405,0,1749851860,13543.08882184,34.60622303999844,53456.307860880006 2025-06-13,21:57:42.000,164,11074672,4805,0,1749851861,13543.135976009995,34.71900912000274,53456.32183512 2025-06-13,21:57:43.000,164,11074731,4125,0,1749851862,13543.04166766999,34.83179519999976,53456.3847192 2025-06-13,21:57:44.000,164,11074672,4645,0,1749851863,13542.839578369989,34.81769694000104,53456.44760328001 2025-06-13,21:57:45.000,164,11074740,4565,0,1749851864,13542.698115859988,34.690812599998026,53456.48253888 2025-06-13,21:57:46.000,164,11074716,4085,0,1749851865,13542.529708109992,34.64851782000187,53456.49651312001 2025-06-13,21:57:47.000,164,11074711,5285,0,1749851866,13542.320882499997,34.6132721699978,53456.489526 2025-06-13,21:57:48.000,164,11074740,4165,0,1749851867,13542.159211059996,34.50048609000078,53456.49651312001 2025-06-13,21:57:49.000,164,11074741,5525,0,1749851868,13542.078375339996,34.45819131000462,53456.475551760006 2025-06-13,21:57:50.000,164,11074682,3845,0,1749851869,13542.02448485999,34.53573174000485,53456.489526 2025-06-13,21:57:51.000,164,11074702,3725,0,1749851870,13542.02448485999,34.66261608000059,53456.43362904 2025-06-13,21:57:52.000,164,11074729,5165,0,1749851871,13542.240046779996,34.740156510000816,53456.39170632 2025-06-13,21:57:53.000,164,11074711,5365,0,1749851872,13542.428663459992,35.04326910000236,53456.36375784 2025-06-13,21:57:54.000,164,11074703,5005,0,1749851873,13542.509499179992,35.62129776000074,53456.32183512 2025-06-13,21:57:55.000,164,11074696,4925,0,1749851874,13542.583598589998,36.40375119000237,53456.26593816 2025-06-13,21:57:56.000,164,11074734,4885,0,1749851875,13542.549917039993,37.07341853999969,53456.19606696 2025-06-13,21:57:57.000,164,11074703,5245,0,1749851876,13542.691379549993,37.44702243000211,53456.084273039996 2025-06-13,21:57:58.000,164,11074696,4845,0,1749851877,13543.04166766999,37.63029981,53456.00741472 2025-06-13,21:57:59.000,164,11074683,5005,0,1749851878,13543.627726639992,37.71488936999958,53455.94453064001 2025-06-13,21:58:00.000,164,11074709,5245,0,1749851879,13544.22725823,37.67259459000343,53455.8606852 2025-06-13,21:58:01.000,164,11074711,5285,0,1749851880,13544.766163029992,37.63029981,53455.8606852 2025-06-13,21:58:02.000,164,11074739,4285,0,1749851881,13545.41958509999,37.53161199000169,53455.79780112001 2025-06-13,21:58:03.000,164,11074702,4965,0,1749851882,13546.012380380002,37.43997330000275,53455.76286552 2025-06-13,21:58:04.000,164,11074722,4965,0,1749851883,13546.564757799999,37.36243287000252,53455.69998144 2025-06-13,21:58:05.000,164,11074689,4365,0,1749851884,13547.069981050001,37.26374505000422,53455.69998144 2025-06-13,21:58:06.000,164,11074694,4725,0,1749851885,13547.447214409993,37.24964678999822,53455.69998144 2025-06-13,21:58:07.000,164,11074693,4925,0,1749851886,13547.736875739989,37.18620462000399,53455.53229056 2025-06-13,21:58:08.000,164,11074667,4285,0,1749851887,13547.90528349,37.235548529999505,53455.581200399996 2025-06-13,21:58:09.000,164,11074690,4445,0,1749851888,13547.932228729995,37.12981158000184,53455.469406480006 2025-06-13,21:58:10.000,164,11074701,4325,0,1749851889,13547.86486563,36.939485070004594,53455.42049664001 2025-06-13,21:58:11.000,164,11074683,5005,0,1749851890,13547.831184079994,36.6786672599992,53455.38556104 2025-06-13,21:58:12.000,164,11074740,3965,0,1749851891,13547.8446567,36.40375119000237,53455.350625440005 2025-06-13,21:58:13.000,164,11074699,4325,0,1749851892,13547.83792038999,36.1217859899989,53455.280754240004 2025-06-13,21:58:14.000,164,11074740,4845,0,1749851893,13547.83792038999,35.896213830004854,53455.22485728001 2025-06-13,21:58:15.000,164,11074689,5085,0,1749851894,13547.770557289994,35.64244514999882,53455.17594744001 2025-06-13,21:58:16.000,164,11074734,3965,0,1749851895,13547.689721569994,35.41687299000478,53455.10607624001 2025-06-13,21:58:17.000,164,11074659,5044,0,1749851896,13547.635831089989,35.163104309998744,53455.00126944 2025-06-13,21:58:18.000,164,11074727,5165,0,1749851897,13547.561731679998,34.88113911000255,53454.945372480004 2025-06-13,21:58:19.000,164,11074678,4765,0,1749851898,13547.393323930002,34.60622303999844,53454.8126172 2025-06-13,21:58:20.000,164,11074718,3924,0,1749851899,13547.204707249992,34.331306970001606,53454.742745999996 2025-06-13,21:58:21.000,164,11074729,5285,0,1749851900,13546.975672709996,33.985899600003904,53454.64492632 2025-06-13,21:58:22.000,164,11074721,5285,0,1749851901,13546.7668471,33.654590489997645,53454.58902936 2025-06-13,21:58:23.000,164,11074561,5325,0,1749851902,13546.591703039994,33.35852703000273,53454.49120968 2025-06-13,21:58:24.000,164,11074577,5285,0,1749851903,13546.396350049989,33.08361095999862,53454.36544152001 2025-06-13,21:58:25.000,164,11074588,4925,0,1749851904,13546.167315509992,32.78049837000435,53454.274608960004 2025-06-13,21:58:26.000,164,11074698,4845,0,1749851905,13546.005644069992,32.491484040001524,53454.26063472 2025-06-13,21:58:27.000,164,11074728,4805,0,1749851906,13545.971962520001,32.2659118800002,53454.14185368 2025-06-13,21:58:28.000,164,11074767,5365,0,1749851907,13545.931544660001,32.068536240003596,53454.044034 2025-06-13,21:58:29.000,164,11074692,4725,0,1749851908,13545.79008215,31.871160599999712,53453.96717568 2025-06-13,21:58:30.000,164,11074702,4605,0,1749851909,13545.76987322,31.74427626000397,53453.80647192 2025-06-13,21:58:31.000,164,11074755,4125,0,1749851910,13545.76313690999,31.64558843999839,53453.69467800001 2025-06-13,21:58:32.000,164,11074714,4605,0,1749851911,13545.783345839991,31.53985149000073,53453.68070376 2025-06-13,21:58:33.000,164,11074737,4645,0,1749851912,13545.83050001,31.427065410003706,53453.58288408 2025-06-13,21:58:34.000,164,11074693,4445,0,1749851913,13545.870917870001,31.2508371599979,53453.47109016 2025-06-13,21:58:35.000,164,11074686,4965,0,1749851914,13545.938280969996,31.06755978000001,53453.42916744001 2025-06-13,21:58:36.000,164,11074707,5125,0,1749851915,13546.025852999992,30.771496319997823,53453.387244720005 2025-06-13,21:58:37.000,164,11074690,4085,0,1749851916,13546.268360159993,30.47543286000291,53453.26147656001 2025-06-13,21:58:38.000,164,11074688,4885,0,1749851917,13546.544548869999,30.193467659999442,53453.14968264 2025-06-13,21:58:39.000,164,11074723,5285,0,1749851918,13546.76011078999,29.96789549999812,53453.18461824 2025-06-13,21:58:40.000,164,11074688,4885,0,1749851919,13546.894836989995,29.749372470003436,53453.16365688001 2025-06-13,21:58:41.000,164,11074758,4925,0,1749851920,13547.043035809991,29.460358140000608,53453.14968264 2025-06-13,21:58:42.000,164,11074716,3965,0,1749851921,13547.002617949991,29.241835109998647,53453.06583720001 2025-06-13,21:58:43.000,164,11074678,4685,0,1749851922,13546.98914533,29.009213819997967,53453.08679856 2025-06-13,21:58:44.000,164,11074705,5085,0,1749851923,13547.177762009997,28.74839600999985,53453.051862960005 2025-06-13,21:58:45.000,164,11074689,5365,0,1749851924,13547.278806659997,28.473479940003017,53453.06583720001 2025-06-13,21:58:46.000,164,11074702,4765,0,1749851925,13547.453950720002,28.17741648000083,53452.99596600001 2025-06-13,21:58:47.000,164,11074688,4045,0,1749851926,13547.723403119999,27.803812589998415,53453.02391448001 2025-06-13,21:58:48.000,164,11074746,4645,0,1749851927,13547.770557289994,27.451356090001354,53453.08679856 2025-06-13,21:58:49.000,164,11074725,5165,0,1749851928,13547.656040019989,27.162341759998526,53453.06583720001 2025-06-13,21:58:50.000,164,11074739,5405,0,1749851929,13547.554995369988,26.94381873000384,53453.06583720001 2025-06-13,21:58:51.000,164,11074739,5205,0,1749851930,13547.581940609998,26.802836130002106,53453.08679856 2025-06-13,21:58:52.000,164,11074709,5325,0,1749851931,13547.534786439988,26.704148310003802,53453.09378568001 2025-06-13,21:58:53.000,164,11074720,4765,0,1749851932,13547.561731679998,26.598411359998863,53453.170644000005 2025-06-13,21:58:54.000,164,11074733,5365,0,1749851933,13547.736875739989,26.422183110000333,53453.15666976 2025-06-13,21:58:55.000,164,11074684,4965,0,1749851934,13547.88507456,26.281200509998598,53453.22654096 2025-06-13,21:58:56.000,164,11074667,5005,0,1749851935,13547.92549242,26.08382487000199,53453.26147656001 2025-06-13,21:58:57.000,164,11074719,5085,0,1749851936,13547.952437659995,25.794810539999162,53453.37327048 2025-06-13,21:58:58.000,164,11074724,4725,0,1749851937,13547.98611921,25.49169795000489,53453.46410304 2025-06-13,21:58:59.000,164,11074665,5085,0,1749851938,13547.81771145999,25.22383101000014,53453.5898712 2025-06-13,21:59:00.000,164,11074727,5125,0,1749851939,13547.588676919993,24.927767549997952,53453.70865224 2025-06-13,21:59:01.000,164,11074678,4565,0,1749851940,13547.325960829992,24.58236018000025,53453.73660072001 2025-06-13,21:59:02.000,164,11074735,5205,0,1749851941,13547.103662599991,24.1805597700004,53453.87634312 2025-06-13,21:59:03.000,164,11074701,5165,0,1749851942,13547.184498319992,23.743513710003754,53454.05102112001 2025-06-13,21:59:04.000,164,11074691,5085,0,1749851943,13547.467423339993,23.19368157000281,53454.19076352 2025-06-13,21:59:05.000,164,11074687,5205,0,1749851944,13547.595413229988,22.664996819999942,53454.3235188 2025-06-13,21:59:06.000,164,11074756,4845,0,1749851945,13547.669512639994,22.072869900002843,53454.52614528 2025-06-13,21:59:07.000,164,11074695,5125,0,1749851946,13547.804238839999,21.62877470999956,53454.70082328001 2025-06-13,21:59:08.000,164,11074567,4445,0,1749851947,13547.8446567,21.156482999998843,53454.8824884 2025-06-13,21:59:09.000,164,11074651,5485,0,1749851948,13547.763820979999,20.64189651000197,53455.064153520005 2025-06-13,21:59:10.000,164,11074703,5285,0,1749851949,13547.75708466999,20.07091698000295,53455.21088304 2025-06-13,21:59:11.000,164,11074741,4205,0,1749851950,13547.595413229988,19.457642670000496,53455.35761256 2025-06-13,21:59:12.000,164,11074704,4685,0,1749851951,13547.292279280002,18.893712270000833,53455.49036784001 2025-06-13,21:59:13.000,164,11074689,5365,0,1749851952,13546.92178222999,18.365027519997966,53455.65805872001 2025-06-13,21:59:14.000,164,11074690,4845,0,1749851953,13546.63885720999,479.92796166000335,53455.81177536 2025-06-13,21:59:15.000,164,11074690,3965,0,1749851954,13546.430031599994,23578.044853950007,53455.951517760004 2025-06-13,21:59:16.000,164,11074720,4965,0,1749851955,13546.335723259988,31892.92368588,53456.01440184001 2025-06-13,21:59:17.000,164,11074685,5165,0,1749851956,13546.416558979989,30044.261146859993,53456.20305408 2025-06-13,21:59:18.000,164,11074745,5285,0,1749851957,13546.632120899994,31429.471584900006,53456.27991240001 2025-06-13,21:59:19.000,164,11074664,4805,0,1749851958,13546.80052864999,28657.027608510005,53456.32183512 2025-06-13,21:59:20.000,164,11074688,4845,0,1749851959,13546.94872747,30966.181613909997,53456.475551760006 2025-06-13,21:59:21.000,164,11074666,4765,0,1749851960,13547.103662599991,27731.970278609995,53456.51048736 2025-06-13,21:59:22.000,164,11074715,5445,0,1749851961,13547.278806659997,29579.328728580003,53456.59433280001 2025-06-13,21:59:23.000,164,11074677,5165,0,1749851962,13547.319224519997,29117.046783180005,53456.65022976 2025-06-13,21:59:24.000,164,11074706,4045,0,1749851963,13547.393323930002,29578.73660166,53456.78298504001 2025-06-13,21:59:25.000,164,11074687,5285,0,1749851964,13547.447214409993,31888.221916170005,53456.80394640001 2025-06-13,21:59:26.000,164,11074741,4405,0,1749851965,13547.447214409993,31426.00341294,53456.9436888 2025-06-13,21:59:27.000,164,11074692,4965,0,1749851966,13547.514577509988,28192.144534139996,53457.01356 2025-06-13,21:59:28.000,164,11074685,5285,0,1749851967,13547.602149539998,31425.404236889997,53457.04849560001 2025-06-13,21:59:29.000,164,11074730,4765,0,1749851968,13547.595413229988,31425.115222559994,53457.174263760004 2025-06-13,21:59:30.000,164,11074669,5085,0,1749851969,13547.541522749998,27729.136528350005,53457.27208344 2025-06-13,21:59:31.000,164,11074742,4685,0,1749851970,13547.427005479993,25419.030890399998,53457.2581092 2025-06-13,21:59:32.000,164,11074697,5445,0,1749851971,13547.319224519997,25418.424665219994,53457.28605768001 2025-06-13,21:59:33.000,164,11074703,5245,0,1749851972,13547.117135219996,26803.628054130008,53457.33496752001 2025-06-13,21:59:34.000,164,11074732,4765,0,1749851973,13546.88136436999,29574.584664089998,53457.362916000005 2025-06-13,21:59:35.000,164,11074733,4445,0,1749851974,13546.78705603,33269.53418531999,53457.43977432 2025-06-13,21:59:36.000,164,11074691,4285,0,1749851975,13546.672538759994,28188.182923080007,53457.41881296 2025-06-13,21:59:37.000,164,11074671,5125,0,1749851976,13546.443504219998,29573.900898480002,53457.36990312 2025-06-13,21:59:38.000,164,11074713,4285,0,1749851977,13546.308778019993,30959.89378995,53457.314006160006 2025-06-13,21:59:39.000,164,11074651,5525,0,1749851978,13546.328986949993,22645.776264059998,53457.25112208 2025-06-13,21:59:40.000,164,11074720,4685,0,1749851979,13546.288569089993,34656.32362847999,53457.23714784001 2025-06-13,21:59:41.000,164,11074694,3645,0,1749851980,13546.214469680002,30961.3388616,53457.174263760004 2025-06-13,21:59:42.000,164,11074714,4525,0,1749851981,13546.086479789992,35119.06376732999,53457.174263760004 2025-06-13,21:59:43.000,164,11074719,5205,0,1749851982,13545.911335730001,36043.20471033,53457.076444080005 2025-06-13,21:59:44.000,164,11074697,5325,0,1749851983,13545.796818459996,30500.241170039997,53457.01356 2025-06-13,21:59:45.000,164,11074684,4765,0,1749851984,13545.76987322,32810.08599018,53456.90176608001 2025-06-13,21:59:46.000,164,11074702,4765,0,1749851985,13545.864181559991,29114.70647202,53456.83189488001 2025-06-13,21:59:47.000,164,11074663,4325,0,1749851986,13546.059534549997,31424.72047128,53456.75503656 2025-06-13,21:59:48.000,164,11074733,5005,0,1749851987,13546.140370269997,32810.91778752,53456.72010096 2025-06-13,21:59:49.000,164,11074729,5125,0,1749851988,13546.120161339997,33735.27020442,53456.65022976 2025-06-13,21:59:50.000,164,11074713,5285,0,1749851989,13546.126897649992,30963.982285349994,53456.56638432001 2025-06-13,21:59:51.000,164,11074663,5325,0,1749851990,13545.992171450001,29116.45465626,53456.405680560005 2025-06-13,21:59:52.000,164,11074683,4325,0,1749851991,13545.736191669996,29116.687277549994,53456.314848 2025-06-13,21:59:53.000,164,11074796,3924,0,1749851992,13545.433057719994,27269.0045676,53456.18209272001 2025-06-13,21:59:54.000,164,11074734,4645,0,1749851993,13545.210759489994,29116.7930145,53456.1052344 2025-06-13,21:59:55.000,164,11074710,3725,0,1749851994,13544.954779710002,27730.771926510002,53455.951517760004 2025-06-13,21:59:56.000,164,11074769,4045,0,1749851995,13544.826789819992,29578.355948640004,53455.804788240006 2025-06-13,21:59:57.000,164,11074685,4045,0,1749851996,13544.658382069996,32349.834194220006,53455.67203296 2025-06-13,21:59:58.000,164,11074690,3565,0,1749851997,13544.651645760001,29577.961197359997,53455.567226160005 2025-06-13,21:59:59.000,164,11074675,4405,0,1749851998,13544.772899340001,28192.010600669993,53455.36459968 2025-06-13,22:00:00.000,164,11074769,5205,0,1749851999,13544.853735060002,28653.904843919998,53455.245818639996 2025-06-13,22:00:01.000,164,11074745,4205,0,1749852000,13544.954779710002,29577.735625200003,53455.04319216 2025-06-13,22:00:02.000,164,11074746,4365,0,1749852001,13545.035615430003,30963.650976239995,53454.8824884 2025-06-13,22:00:03.000,164,11074727,5044,0,1749852002,13545.257913659989,33735.23495877,53454.8126172 2025-06-13,22:00:04.000,164,11074727,5125,0,1749852003,13545.54083867999,32811.43237400999,53454.6379392 2025-06-13,22:00:05.000,164,11074712,4845,0,1749852004,13545.635147019995,29115.918922380006,53454.49120968 2025-06-13,22:00:06.000,164,11074719,4925,0,1749852005,13545.70924643,27729.98947308,53454.3235188 2025-06-13,22:00:07.000,164,11074706,3845,0,1749852006,13545.83050001,28653.820254360005,53454.21871200001 2025-06-13,22:00:08.000,164,11074695,5245,0,1749852007,13545.891126800001,29115.721546739995,53454.05102112001 2025-06-13,22:00:09.000,164,11074673,5165,0,1749852008,13546.005644069992,34196.931826379994,53453.82743328 2025-06-13,22:00:10.000,164,11074726,3685,0,1749852009,13546.079743479997,32811.07286838,53453.73660072001 2025-06-13,22:00:11.000,164,11074696,4965,0,1749852010,13546.106688719992,27267.665232900006,53453.57589696001 2025-06-13,22:00:12.000,164,11074731,4885,0,1749852011,13546.079743479997,28191.326835059997,53453.37327048 2025-06-13,22:00:13.000,164,11074781,4845,0,1749852012,13545.998907759997,31886.600616270007,53453.15666976 2025-06-13,22:00:14.000,164,11074715,5285,0,1749852013,13545.79008215,28652.93911311,53452.98897888 2025-06-13,22:00:15.000,164,11074716,3885,0,1749852014,13545.64188332999,29576.382192239995,53452.74442968 2025-06-13,22:00:16.000,164,11074740,4004,0,1749852015,13545.695773809995,30037.76889813,53452.58372592 2025-06-13,22:00:17.000,164,11074680,4765,0,1749852016,13545.823763699991,31423.1273679,53452.42302216001 2025-06-13,22:00:18.000,164,11074671,5125,0,1749852017,13545.918072039996,30037.056935999994,53452.17148584 2025-06-13,22:00:19.000,164,11074705,4445,0,1749852018,13546.039325619997,31884.514073790007,53451.96187224 2025-06-13,22:00:20.000,164,11074748,4525,0,1749852019,13546.187524439993,31884.246206850003,53451.81514272 2025-06-13,22:00:21.000,164,11074728,4645,0,1749852020,13546.153842890002,28650.464868480005,53451.64046472 2025-06-13,22:00:22.000,164,11074731,5245,0,1749852021,13545.803554769991,28188.154726559995,53451.29110872 2025-06-13,22:00:23.000,164,11074696,4645,0,1749852022,13545.473475579995,29111.548461779996,53451.17931480001 2025-06-13,22:00:24.000,164,11074661,5044,0,1749852023,13545.278122589989,27725.5062264,53450.9697012 2025-06-13,22:00:25.000,164,11074682,4805,0,1749852024,13545.204023179998,32344.46275716,53450.63431944 2025-06-13,22:00:26.000,164,11074720,4445,0,1749852025,13545.042351739998,29572.921069410004,53450.438680080006 2025-06-13,22:00:27.000,164,11074712,4885,0,1749852026,13544.793108270002,26801.379381659994,53450.1661824 2025-06-13,22:00:28.000,164,11074677,5445,0,1749852027,13544.496710629996,31420.702467180003,53449.87272336 2025-06-13,22:00:29.000,164,11074702,4845,0,1749852028,13544.025168929998,22644.521518919995,53449.65612264 2025-06-13,22:00:30.000,164,11074742,3845,0,1749852029,13543.526681989992,33730.46974689,53449.40458632001 2025-06-13,22:00:31.000,164,11074713,5044,0,1749852030,13543.02819505,34192.159565370006,53449.0133076 2025-06-13,22:00:32.000,164,11074682,4645,0,1749852031,13542.738533719988,34653.99036645,53448.761771280006 2025-06-13,22:00:33.000,164,11074723,5085,0,1749852032,13542.624016449998,29111.062071809996,53448.46831224001 2025-06-13,22:00:34.000,164,11074726,3924,0,1749852033,13542.617280140003,33730.26532212,53448.16087896001 2025-06-13,22:00:35.000,164,11074711,4485,0,1749852034,13542.597071210002,29111.069120939996,53447.88139416 2025-06-13,22:00:36.000,164,11074718,3725,0,1749852035,13542.509499179992,28648.625045549998,53447.6508192 2025-06-13,22:00:37.000,164,11074759,5125,0,1749852036,13542.677906929988,30033.278602320002,53447.36434728001 2025-06-13,22:00:38.000,164,11074684,4004,0,1749852037,13542.954095639994,31418.044945169997,53447.14075944 2025-06-13,22:00:39.000,164,11074743,5245,0,1749852038,13543.1292397,30031.297796789993,53446.86127464001 2025-06-13,22:00:40.000,164,11074564,3765,0,1749852039,13543.18986649,27259.199227770005,53446.630699680005 2025-06-13,22:00:41.000,164,11074709,5245,0,1749852040,13543.21007542,29568.00077667,53446.344227760004 2025-06-13,22:00:42.000,164,11074752,5005,0,1749852041,13543.08208552999,29105.556701280002,53446.09269144 2025-06-13,22:00:43.000,164,11074728,4645,0,1749852042,13542.853050989994,25410.04324965,53445.8691036 2025-06-13,22:00:44.000,164,11074697,5044,0,1749852043,13542.529708109992,32337.836574960005,53445.66647712001 2025-06-13,22:00:45.000,164,11074655,4205,0,1749852044,13542.287200949992,33723.145700819994,53445.38000520001 2025-06-13,22:00:46.000,164,11074697,5245,0,1749852045,13541.977330689995,30951.681553500006,53445.11449464001 2025-06-13,22:00:47.000,164,11074642,4765,0,1749852046,13541.627042569999,31875.075288720007,53444.84898408001 2025-06-13,22:00:48.000,164,11074673,4365,0,1749852047,13541.263281829997,28179.611181,53444.60443488 2025-06-13,22:00:49.000,164,11074662,4765,0,1749852048,13540.926466329991,29102.828687970003,53444.3668728 2025-06-13,22:00:50.000,164,11074668,4885,0,1749852049,13540.64354130999,28640.58903735,53444.08738800001 2025-06-13,22:00:51.000,164,11074694,4725,0,1749852050,13540.299989499988,29101.933448459997,53443.93367136 2025-06-13,22:00:52.000,164,11074644,4645,0,1749852051,13539.828447799991,28639.552815240007,53443.661173680004 2025-06-13,22:00:53.000,164,11074702,4805,0,1749852052,13539.4916323,27253.545825509995,53443.46553432001 2025-06-13,22:00:54.000,164,11074736,4845,0,1749852053,13539.107662629998,30486.27684351,53443.29784344001 2025-06-13,22:00:55.000,164,11074718,3924,0,1749852054,13538.656329860001,37413.858694919996,53443.0742556 2025-06-13,22:00:56.000,164,11074739,4485,0,1749852055,13538.18478815999,30485.621274420002,53442.92752608 2025-06-13,22:00:57.000,164,11074744,4125,0,1749852056,13537.666092289997,28175.987928179995,53442.71791248001 2025-06-13,22:00:58.000,164,11074673,5205,0,1749852057,13537.120451179995,27713.952702330003,53442.54323448 2025-06-13,22:00:59.000,164,11074755,5005,0,1749852058,13536.278412430001,34179.795391349995,53442.28471104001 2025-06-13,22:01:00.000,164,11074728,4885,0,1749852059,13535.510473089998,23556.897463949994,53442.13798152 2025-06-13,22:01:01.000,164,11074731,4365,0,1749852060,13534.7762153,29099.35346688,53441.96330352 2025-06-13,22:01:02.000,164,11074733,4285,0,1749852061,13533.940912860002,26790.488475809994,53441.73272856 2025-06-13,22:01:03.000,164,11074694,3804,0,1749852062,13533.26728185999,30485.698814849995,53441.50914072 2025-06-13,22:01:04.000,164,11074685,5085,0,1749852063,13532.654277649992,33718.91622282,53441.34144984 2025-06-13,22:01:05.000,164,11074693,5165,0,1749852064,13532.014328199999,31409.818610460003,53441.096900640005 2025-06-13,22:01:06.000,164,11074701,5205,0,1749852065,13531.482159710002,27253.200418139997,53440.85933856 2025-06-13,22:01:07.000,164,11074735,5085,0,1749852066,13530.983672769995,30486.340285679995,53440.663699200006 2025-06-13,22:01:08.000,164,11074724,4965,0,1749852067,13530.397613799993,30024.368501999998,53440.43312424 2025-06-13,22:01:09.000,164,11074737,5085,0,1749852068,13529.986698889996,29100.213460740008,53440.16761368 2025-06-13,22:01:10.000,164,11074720,4805,0,1749852069,13529.75766435,31871.050235489995,53440.03485840001 2025-06-13,22:01:11.000,164,11074699,4925,0,1749852070,13529.434321469998,29561.388692730005,53439.825244800006 2025-06-13,22:01:12.000,164,11074707,5165,0,1749852071,13528.922361910001,24480.678901320003,53439.60165696001 2025-06-13,22:01:13.000,164,11074749,5165,0,1749852072,13528.53165592999,30022.7472021,53439.419991840005 2025-06-13,22:01:14.000,164,11074731,4405,0,1749852073,13528.215049359998,30946.345362089996,53439.24531384001 2025-06-13,22:01:15.000,164,11074720,4645,0,1749852074,13527.986014820002,32793.647419019995,53439.07063584 2025-06-13,22:01:16.000,164,11074736,3845,0,1749852075,13527.804134450002,30946.070446020007,53438.90294496 2025-06-13,22:01:17.000,164,11074749,5445,0,1749852076,13527.783925520002,25403.402969190007,53438.700318480005 2025-06-13,22:01:18.000,164,11074733,5245,0,1749852077,13527.797398139992,28635.908415030004,53438.60948592 2025-06-13,22:01:19.000,164,11074783,5125,0,1749852078,13527.824343380002,26326.014250980006,53438.45576928001 2025-06-13,22:01:20.000,164,11074694,3885,0,1749852079,13527.871497549997,30019.69492881,53438.33000112 2025-06-13,22:01:21.000,164,11074735,4205,0,1749852080,13527.979278509993,29094.419075879996,53438.16231024 2025-06-13,22:01:22.000,164,11074731,4365,0,1749852081,13528.201576739993,29555.453325270006,53438.029554960005 2025-06-13,22:01:23.000,164,11074742,4885,0,1749852082,13528.47102913999,29555.312342670004,53437.88981256 2025-06-13,22:01:24.000,164,11074739,4445,0,1749852083,13528.5788101,28631.664838769997,53437.68718608001 2025-06-13,22:01:25.000,164,11074739,5044,0,1749852084,13528.72027261,30940.966875900005,53437.58936640001 2025-06-13,22:01:26.000,164,11074743,5125,0,1749852085,13528.747217849996,24014.012397059996,53437.44962400001 2025-06-13,22:01:27.000,164,11074748,4925,0,1749852086,13528.646173199995,30018.27100455,53437.38673992 2025-06-13,22:01:28.000,164,11074701,4925,0,1749852087,13528.43734759,26786.005229129994,53437.28193312001 2025-06-13,22:01:29.000,164,11074752,4765,0,1749852088,13528.275676149999,30942.96177969,53437.10725512 2025-06-13,22:01:30.000,164,11074699,5165,0,1749852089,13528.174631499998,26325.027372779994,53436.953538480004 2025-06-13,22:01:31.000,164,11074723,4045,0,1749852090,13528.019696369993,27249.104873610006,53436.81379608 2025-06-13,22:01:32.000,164,11074699,5245,0,1749852091,13527.783925520002,25863.957877740002,53436.736937760004 2025-06-13,22:01:33.000,164,11074706,3845,0,1749852092,13527.608781459996,29559.006086790003,53436.59719536 2025-06-13,22:01:34.000,164,11074692,4605,0,1749852093,13527.55489097999,26788.253901599994,53436.4364916 2025-06-13,22:01:35.000,164,11074728,4765,0,1749852094,13527.507736809996,31407.097646280003,53436.34565904001 2025-06-13,22:01:36.000,164,11074690,4925,0,1749852095,13527.366274299995,28174.47941436,53436.21989088 2025-06-13,22:01:37.000,164,11074729,5085,0,1749852096,13527.21807548,30945.81667734,53436.15700680001 2025-06-13,22:01:38.000,164,11074741,4565,0,1749852097,13527.19113023999,32793.52053468001,53436.07316136 2025-06-13,22:01:39.000,164,11074776,4765,0,1749852098,13527.083349279994,28637.191356690004,53435.947393200004 2025-06-13,22:01:40.000,164,11074706,4725,0,1749852099,13527.042931419994,28637.56496058,53435.90547048 2025-06-13,22:01:41.000,164,11074718,4725,0,1749852100,13527.029458799989,26790.375689730005,53435.7377796 2025-06-13,22:01:42.000,164,11074691,5285,0,1749852101,13527.143976069994,29099.868053369995,53435.66092128 2025-06-13,22:01:43.000,164,11074692,4805,0,1749852102,13527.21807548,26790.770441009998,53435.55611448001 2025-06-13,22:01:44.000,164,11074688,3885,0,1749852103,13527.19113023999,26790.805686659995,53435.47925616 2025-06-13,22:01:45.000,164,11074685,4445,0,1749852104,13527.204602859994,28176.446121629997,53435.36047512 2025-06-13,22:01:46.000,164,11074719,4205,0,1749852105,13527.285438579995,32795.127736320006,53435.36047512 2025-06-13,22:01:47.000,164,11074667,5285,0,1749852106,13527.325856439995,31871.62826415,53435.19977136001 2025-06-13,22:01:48.000,164,11074704,4725,0,1749852107,13527.386483229995,32333.670539130006,53435.15784864 2025-06-13,22:01:49.000,164,11074704,4965,0,1749852108,13527.5010005,35104.789279079996,53435.060028960004 2025-06-13,22:01:50.000,164,11074669,5285,0,1749852109,13527.730035039996,30486.093566130003,53435.05304184001 2025-06-13,22:01:51.000,164,11074705,5285,0,1749852110,13527.979278509993,25867.390804049995,53435.02509336 2025-06-13,22:01:52.000,164,11074682,3885,0,1749852111,13528.248730909989,25405.355578200004,53434.9691964 2025-06-13,22:01:53.000,164,11074857,5205,0,1749852112,13528.51818331,31409.304023970006,53434.87836384 2025-06-13,22:01:54.000,164,11074870,3804,0,1749852113,13528.794372019991,28176.121861649997,53434.9691964 2025-06-13,22:01:55.000,164,11074813,5005,0,1749852114,13528.969516079997,31409.05730442,53434.92028656 2025-06-13,22:01:56.000,164,11074867,5125,0,1749852115,13529.077297039992,23095.715182829998,53434.941247920004 2025-06-13,22:01:57.000,164,11074849,5044,0,1749852116,13529.171605379997,26328.78455907,53434.87137672 2025-06-13,22:01:58.000,164,11074843,4885,0,1749852117,13529.326540509988,30023.68473639,53434.87137672 2025-06-13,22:01:59.000,164,11074828,4165,0,1749852118,13529.481475639994,28176.361532070005,53434.80849264 2025-06-13,22:02:00.000,164,11074864,4565,0,1749852119,13529.61620184,25867.03129842,53434.892338080004 2025-06-13,22:02:01.000,164,11074821,5085,0,1749852120,13529.71051017999,28176.276942509998,53434.8993252 2025-06-13,22:02:02.000,164,11074864,4805,0,1749852121,13529.744191729995,24481.263979109994,53434.87137672 2025-06-13,22:02:03.000,164,11074832,3804,0,1749852122,13529.79808221,26328.728166030007,53434.83644112001 2025-06-13,22:02:04.000,164,11074882,4645,0,1749852123,13529.60946552999,25405.23574299,53434.8993252 2025-06-13,22:02:05.000,164,11074867,4445,0,1749852124,13529.252441099998,28638.49544574,53434.843428240005 2025-06-13,22:02:06.000,164,11074828,4605,0,1749852125,13528.828053569996,30486.12881178,53434.829454 2025-06-13,22:02:07.000,164,11074822,4645,0,1749852126,13528.43734759,28177.094641589996,53434.88535096001 2025-06-13,22:02:08.000,164,11074825,5125,0,1749852127,13528.174631499998,32333.980700850007,53434.773557040004 2025-06-13,22:02:09.000,164,11074822,4725,0,1749852128,13527.878233859992,32334.142830840006,53434.71766008001 2025-06-13,22:02:10.000,164,11074860,4365,0,1749852129,13527.676144559991,27253.707955499995,53434.73862144001 2025-06-13,22:02:11.000,164,11074885,5125,0,1749852130,13527.62225408,30948.678624120002,53434.626827520005 2025-06-13,22:02:12.000,164,11074863,5445,0,1749852131,13527.743507660001,30024.868990229996,53434.59189192 2025-06-13,22:02:13.000,164,11074904,3965,0,1749852132,13527.858024929992,28177.136936370007,53434.59189192 2025-06-13,22:02:14.000,164,11074888,4685,0,1749852133,13528.026432680002,29562.460160489994,53434.59887904001 2025-06-13,22:02:15.000,164,11074830,4765,0,1749852134,13528.208313049989,28176.622349879995,53434.577917680006 2025-06-13,22:02:16.000,164,11074884,4965,0,1749852135,13528.59228271999,28176.220549470003,53434.53599496 2025-06-13,22:02:17.000,164,11074816,4765,0,1749852136,13529.097505969992,31408.909272689998,53434.61285328 2025-06-13,22:02:18.000,164,11074802,4165,0,1749852137,13529.595992909999,30484.747182299994,53434.5150336 2025-06-13,22:02:19.000,164,11074877,5285,0,1749852138,13530.202260810001,26789.247828930005,53434.556956320004 2025-06-13,22:02:20.000,164,11074851,5365,0,1749852139,13530.84894656999,29559.633459360004,53434.66176312 2025-06-13,22:02:21.000,164,11074811,5605,0,1749852140,13531.583204360002,28635.281042460003,53434.71766008001 2025-06-13,22:02:22.000,164,11074828,4004,0,1749852141,13532.223153809995,31405.86404853,53434.745608560006 2025-06-13,22:02:23.000,164,11074880,4685,0,1749852142,13532.795740159992,29096.336439239996,53434.80849264 2025-06-13,22:02:24.000,164,11074818,4805,0,1749852143,13533.34811757999,27248.7030732,53434.85041536 2025-06-13,22:02:25.000,164,11074831,5205,0,1749852144,13533.812922969992,25863.041490839998,53435.011119120005 2025-06-13,22:02:26.000,164,11074862,3804,0,1749852145,13534.109320609998,23553.492734159998,53435.10195168001 2025-06-13,22:02:27.000,164,11074822,4085,0,1749852146,13534.284464669989,29557.053477780006,53435.19977136001 2025-06-13,22:02:28.000,164,11074828,3804,0,1749852147,13534.53370814,29094.85612194,53435.23470696 2025-06-13,22:02:29.000,164,11074823,5125,0,1749852148,13534.850314709991,25399.892502450006,53435.32553952 2025-06-13,22:02:30.000,164,11074724,4805,0,1749852149,13535.193866519992,27708.842083080002,53435.4233592 2025-06-13,22:02:31.000,164,11074820,4004,0,1749852150,13535.611517739999,27246.792758969998,53435.45130768 2025-06-13,22:02:32.000,164,11074862,4605,0,1749852151,13535.880970139995,32788.515652379996,53435.50021752 2025-06-13,22:02:33.000,164,11074880,4805,0,1749852152,13535.95506955,30017.220684180007,53435.563101600004 2025-06-13,22:02:34.000,164,11074867,5325,0,1749852153,13536.03590527,25860.567246210005,53435.584062960006 2025-06-13,22:02:35.000,164,11074815,5165,0,1749852154,13536.110004679991,30940.37474898,53435.584062960006 2025-06-13,22:02:36.000,164,11074833,5205,0,1749852155,13536.123477299996,26783.911637519996,53435.57707584001 2025-06-13,22:02:37.000,164,11074886,4845,0,1749852156,13536.150422539991,28631.354677049996,53435.612011440004 2025-06-13,22:02:38.000,164,11074900,4845,0,1749852157,13536.130213609991,29093.39695203,53435.584062960006 2025-06-13,22:02:39.000,164,11074834,4605,0,1749852158,13536.103268369996,34173.85297476,53435.60502432001 2025-06-13,22:02:40.000,164,11074875,5005,0,1749852159,13536.0561142,29555.939715240005,53435.57008872 2025-06-13,22:02:41.000,164,11074842,4845,0,1749852160,13535.96854216999,30941.707034549996,53435.444320560004 2025-06-13,22:02:42.000,164,11074811,4485,0,1749852161,13535.95506955,28632.75745392,53435.47226904 2025-06-13,22:02:43.000,164,11074880,3845,0,1749852162,13535.97527848,27247.342591110006,53435.38143648 2025-06-13,22:02:44.000,164,11074850,4845,0,1749852163,13535.901179069995,28632.715159140003,53435.32553952 2025-06-13,22:02:45.000,164,11074851,5285,0,1749852164,13535.78666179999,29094.36268284,53435.33252664 2025-06-13,22:02:46.000,164,11074914,4885,0,1749852165,13535.80687072999,27708.736346129997,53435.32553952 2025-06-13,22:02:47.000,164,11074840,3725,0,1749852166,13535.75298025,30017.587238940003,53435.23470696 2025-06-13,22:02:48.000,164,11074860,4965,0,1749852167,13535.69235346,27708.264054419997,53435.2137456 2025-06-13,22:02:49.000,164,11074860,4885,0,1749852168,13535.517209399994,30017.29822461,53435.129900160005 2025-06-13,22:02:50.000,164,11074810,4725,0,1749852169,13535.382483199988,27246.362762040008,53435.07400320001 2025-06-13,22:02:51.000,164,11074845,5365,0,1749852170,13535.180393900002,29093.55908202,53434.941247920004 2025-06-13,22:02:52.000,164,11074901,4525,0,1749852171,13535.106294489997,27246.207681180007,53434.94823504 2025-06-13,22:02:53.000,164,11074891,5165,0,1749852172,13535.126503419997,31402.706038289994,53434.86438960001 2025-06-13,22:02:54.000,164,11074857,5285,0,1749852173,13535.126503419997,30017.326421129997,53434.80150552 2025-06-13,22:02:55.000,164,11074866,4485,0,1749852174,13535.214075449992,28631.911558320004,53434.66875024001 2025-06-13,22:02:56.000,164,11074936,4685,0,1749852175,13535.382483199988,30940.917531989995,53434.64778888001 2025-06-13,22:02:57.000,164,11074879,4405,0,1749852176,13535.470055229998,24475.11008862,53434.556956320004 2025-06-13,22:02:58.000,164,11074913,5085,0,1749852177,13535.503736779989,28169.432237279994,53434.50105936001 2025-06-13,22:02:59.000,164,11074882,4685,0,1749852178,13535.443109989988,27707.347667520007,53434.43118816001 2025-06-13,22:03:00.000,164,11074878,4445,0,1749852179,13535.449846299998,28630.776648390005,53434.30542 2025-06-13,22:03:01.000,164,11074713,5285,0,1749852180,13535.389219509998,27245.185557329998,53434.28445864001 2025-06-13,22:03:02.000,164,11074889,4165,0,1749852181,13535.443109989988,29554.128088829995,53434.23554880001 2025-06-13,22:03:03.000,164,11074866,4845,0,1749852182,13535.598045119994,26783.270166689996,53434.186638959996 2025-06-13,22:03:04.000,164,11074881,4125,0,1749852183,13535.72603500999,32325.049453140004,53434.123754880005 2025-06-13,22:03:05.000,164,11074850,4925,0,1749852184,13535.91465169,32324.978961839995,53434.053883680004 2025-06-13,22:03:06.000,164,11074896,3845,0,1749852185,13536.244730879996,31863.021276419997,53434.03990944 2025-06-13,22:03:07.000,164,11074692,4165,0,1749852186,13536.568073759998,24935.545161960006,53434.03292232 2025-06-13,22:03:08.000,164,11074913,4405,0,1749852187,13536.797108299994,29553.43022496,53433.97003824 2025-06-13,22:03:09.000,164,11074852,4765,0,1749852188,13536.918361879994,30938.527876919994,53433.97702536001 2025-06-13,22:03:10.000,164,11074829,4445,0,1749852189,13536.871207709999,26782.015421549993,53433.94907688001 2025-06-13,22:03:11.000,164,11074842,4885,0,1749852190,13536.480501730002,26781.95197938,53433.9211284 2025-06-13,22:03:12.000,164,11074901,5125,0,1749852191,13536.332302909992,24934.861396349996,53433.87920568001 2025-06-13,22:03:13.000,164,11074924,4004,0,1749852192,13536.588282689998,28167.528972180007,53433.8163216 2025-06-13,22:03:14.000,164,11074700,4885,0,1749852193,13537.221495829996,32785.26600345,53433.82330872 2025-06-13,22:03:15.000,164,11074907,5285,0,1749852194,13537.908599449998,26319.21184053,53433.71151480001 2025-06-13,22:03:16.000,164,11074825,5165,0,1749852195,13538.656329860001,31398.49065855,53433.75343752 2025-06-13,22:03:17.000,164,11074882,3765,0,1749852196,13539.47142337,27703.830151650007,53433.70452768 2025-06-13,22:03:18.000,164,11074892,4965,0,1749852197,13540.165263299998,26780.203795139998,53433.70452768 2025-06-13,22:03:19.000,164,11074822,4765,0,1749852198,13540.778267509995,35554.566067859996,53433.718501920004 2025-06-13,22:03:20.000,164,11074835,5245,0,1749852199,13541.128555629992,30013.089894000004,53433.886192800004 2025-06-13,22:03:21.000,164,11074854,4605,0,1749852200,13541.337381240002,29551.371879,53433.907154160006 2025-06-13,22:03:22.000,164,11074830,4845,0,1749852201,13541.539470539989,33707.55302526,53433.98401248 2025-06-13,22:03:23.000,164,11074884,4805,0,1749852202,13541.613569949994,27242.246070120003,53434.15869048 2025-06-13,22:03:24.000,164,11074888,4965,0,1749852203,13541.566415779998,24471.303558419997,53434.23554880001 2025-06-13,22:03:25.000,164,11074881,4485,0,1749852204,13541.377799100002,31398.18049683,53434.30542 2025-06-13,22:03:26.000,164,11074878,3645,0,1749852205,13541.142028249997,28165.449478830007,53434.52900784001 2025-06-13,22:03:27.000,164,11074840,4605,0,1749852206,13540.78500381999,30012.737437500007,53434.605866160004 2025-06-13,22:03:28.000,164,11074839,4165,0,1749852207,13540.48186986999,32783.70109659,53434.68272448 2025-06-13,22:03:29.000,164,11074866,4845,0,1749852208,13540.239362709988,30474.948891599997,53434.73163432 2025-06-13,22:03:30.000,164,11074895,4365,0,1749852209,13540.118109130002,28166.260128780006,53434.82246688 2025-06-13,22:03:31.000,164,11074878,4765,0,1749852210,13539.929492449992,26319.317577480004,53434.85041536 2025-06-13,22:03:32.000,164,11074879,5565,0,1749852211,13539.814975180001,33708.51170694,53434.93426080001 2025-06-13,22:03:33.000,164,11074887,5285,0,1749852212,13539.75434839,32323.456349760003,53434.99714488 2025-06-13,22:03:34.000,164,11074891,5165,0,1749852213,13539.707194219991,26781.987225029996,53435.03208048001 2025-06-13,22:03:35.000,164,11074875,4845,0,1749852214,13539.65330374,28167.550119570005,53435.15784864 2025-06-13,22:03:36.000,164,11074896,4885,0,1749852215,13539.558995399995,30938.541975180007,53435.31855240001 2025-06-13,22:03:37.000,164,11074907,5245,0,1749852216,13539.45121444,36018.490460550005,53435.297591040005 2025-06-13,22:03:38.000,164,11074845,4125,0,1749852217,13539.32322454999,32323.907494080006,53435.40239784 2025-06-13,22:03:39.000,164,11074867,5365,0,1749852218,13539.249125139999,29091.141230430003,53435.444320560004 2025-06-13,22:03:40.000,164,11074876,4925,0,1749852219,13539.134607869993,28629.204692400002,53435.47925616 2025-06-13,22:03:41.000,164,11074872,4965,0,1749852220,13538.818001300002,27705.465549810004,53435.60502432001 2025-06-13,22:03:42.000,164,11074903,4205,0,1749852221,13538.420559009995,30938.034437819995,53435.612011440004 2025-06-13,22:03:43.000,164,11074880,4645,0,1749852222,13538.077007199994,26319.69118137,53435.632972800006 2025-06-13,22:03:44.000,164,11074834,3845,0,1749852223,13537.915335759993,33246.56811978,53435.69585688 2025-06-13,22:03:45.000,164,11074825,4205,0,1749852224,13537.841236349988,24934.01550075,53435.6679084 2025-06-13,22:03:46.000,164,11074900,4965,0,1749852225,13537.881654209988,27704.69719464,53435.7377796 2025-06-13,22:03:47.000,164,11074852,4565,0,1749852226,13538.06353457999,28166.302423560002,53435.63995992 2025-06-13,22:03:48.000,164,11074845,4125,0,1749852227,13538.238678639995,26780.612644680004,53435.65393416001 2025-06-13,22:03:49.000,164,11074856,4004,0,1749852228,13538.35319591,28627.364869469995,53435.61899856 2025-06-13,22:03:50.000,164,11074851,5365,0,1749852229,13538.481185799996,30012.314489700002,53435.57707584001 2025-06-13,22:03:51.000,164,11074724,4365,0,1749852230,13538.622648309996,29088.018465839996,53435.54214024 2025-06-13,22:03:52.000,164,11074689,5125,0,1749852231,13538.656329860001,24931.266340050002,53435.55611448001 2025-06-13,22:03:53.000,164,11074823,5005,0,1749852232,13538.508131039991,29548.672062209997,53435.53515312001 2025-06-13,22:03:54.000,164,11074824,3804,0,1749852233,13538.400350079995,24930.258314460007,53435.52117888 2025-06-13,22:03:55.000,164,11074848,4445,0,1749852234,13538.339723289995,34627.069738980004,53435.514191760005 2025-06-13,22:03:56.000,164,11074866,4685,0,1749852235,13538.44750424999,27699.713459730003,53435.53515312001 2025-06-13,22:03:57.000,164,11074840,4445,0,1749852236,13538.501394729996,29084.698325610007,53435.43733344001 2025-06-13,22:03:58.000,164,11074921,4925,0,1749852237,13538.562021519996,32317.013444940007,53435.38143648 2025-06-13,22:03:59.000,164,11074801,5445,0,1749852238,13538.676538790001,28161.05787084,53435.346500880005 2025-06-13,22:04:00.000,164,11074863,5325,0,1749852239,13538.811264989992,28161.114263879994,53435.36047512 2025-06-13,22:04:01.000,164,11074833,5005,0,1749852240,13538.905573329997,24466.918999560003,53435.353488 2025-06-13,22:04:02.000,164,11074868,3885,0,1749852241,13538.939254880002,28622.860475399997,53435.32553952 2025-06-13,22:04:03.000,164,11074873,5245,0,1749852242,13538.945991189998,27237.48085824,53435.36047512 2025-06-13,22:04:04.000,164,11074890,4685,0,1749852243,13539.067244769998,32316.823118429995,53435.29060392001 2025-06-13,22:04:05.000,164,11074888,4605,0,1749852244,13539.181762039989,25851.762882840005,53435.29060392001 2025-06-13,22:04:06.000,164,11074832,4765,0,1749852245,13539.249125139999,30469.133359350002,53435.31156528 2025-06-13,22:04:07.000,164,11074893,5165,0,1749852246,13539.215443589994,30930.520065239994,53435.26964256001 2025-06-13,22:04:08.000,164,11074876,4725,0,1749852247,13539.222179899989,32777.27933916,53435.22073272001 2025-06-13,22:04:09.000,164,11074847,5125,0,1749852248,13539.154816799994,30929.885643539994,53435.2137456 2025-06-13,22:04:10.000,164,11074837,5044,0,1749852249,13539.053772149993,31391.43447942,53435.2137456 2025-06-13,22:04:11.000,164,11074904,4725,0,1749852250,13538.905573329997,27235.41546315,53435.22073272001 2025-06-13,22:04:12.000,164,11074900,4805,0,1749852251,13538.757374510002,33238.27129377,53435.178810000005 2025-06-13,22:04:13.000,164,11074857,5405,0,1749852252,13538.49465842,29082.259326629995,53435.11592592 2025-06-13,22:04:14.000,164,11074879,5085,0,1749852253,13538.258887569995,28620.365083380006,53435.129900160005 2025-06-13,22:04:15.000,164,11074819,5085,0,1749852254,13538.097216129994,26311.493043180002,53435.080990320006 2025-06-13,22:04:16.000,164,11074851,5125,0,1749852255,13537.861445279988,30467.004522090007,53435.03208048001 2025-06-13,22:04:17.000,164,11074876,3924,0,1749852256,13537.558311330002,27696.181845600004,53434.99015776 2025-06-13,22:04:18.000,164,11074815,5565,0,1749852257,13537.362958339996,27695.836438230006,53434.99714488 2025-06-13,22:04:19.000,164,11074815,5285,0,1749852258,13537.09350594,28157.279537160008,53434.82246688 2025-06-13,22:04:20.000,164,11074882,3845,0,1749852259,13536.837526159994,28156.990522830005,53434.83644112001 2025-06-13,22:04:21.000,164,11074843,5085,0,1749852260,13536.608491619998,25847.96340177,53434.724647200004 2025-06-13,22:04:22.000,164,11074893,5285,0,1749852261,13536.534392209993,31388.854497840002,53434.69669872001 2025-06-13,22:04:23.000,164,11074870,4965,0,1749852262,13536.574810069993,29541.59473569,53434.654776 2025-06-13,22:04:24.000,164,11074883,5365,0,1749852263,13536.554601139993,30926.78402634,53434.5849048 2025-06-13,22:04:25.000,164,11074877,5205,0,1749852264,13536.534392209993,28617.806249190005,53434.48009800001 2025-06-13,22:04:26.000,164,11074826,5005,0,1749852265,13536.635436859993,28617.587726159996,53434.508046480005 2025-06-13,22:04:27.000,164,11074842,4965,0,1749852266,13536.635436859993,31387.712538780004,53434.41721392 2025-06-13,22:04:28.000,164,11074842,3965,0,1749852267,13536.520919590002,23999.10348711,53434.43118816001 2025-06-13,22:04:29.000,164,11074832,4805,0,1749852268,13536.460292800002,33233.076084960005,53434.410226800006 2025-06-13,22:04:30.000,164,11074891,5245,0,1749852269,13536.460292800002,25844.650310669997,53434.43817528 2025-06-13,22:04:31.000,164,11074867,4285,0,1749852270,13536.527655899998,28614.295782450004,53434.36830408 2025-06-13,22:04:32.000,164,11074824,3924,0,1749852271,13536.696063649993,30460.300799460005,53434.39625256 2025-06-13,22:04:33.000,164,11074868,4085,0,1749852272,13536.95204343,28150.914172770004,53434.30542 2025-06-13,22:04:34.000,164,11074878,4004,0,1749852273,13537.22823213999,27688.942389090007,53434.27747152 2025-06-13,22:04:35.000,164,11074850,4965,0,1749852274,13537.632410739992,30459.2293317,53434.32638136 2025-06-13,22:04:36.000,164,11074794,4805,0,1749852275,13537.996171479994,26303.85178626,53434.38227832001 2025-06-13,22:04:37.000,164,11074833,5005,0,1749852276,13538.279096499995,29536.040021249995,53434.39625256 2025-06-13,22:04:38.000,164,11074766,3885,0,1749852277,13538.595703070001,31844.876815800002,53434.389265440004 2025-06-13,22:04:39.000,164,11074838,4965,0,1749852278,13538.932518569993,30921.708652739995,53434.39625256 2025-06-13,22:04:40.000,164,11074878,4885,0,1749852279,13539.148080489998,27689.872874249995,53434.410226800006 2025-06-13,22:04:41.000,164,11074859,4645,0,1749852280,13539.41079658,30460.378339889998,53434.48009800001 2025-06-13,22:04:42.000,164,11074811,5285,0,1749852281,13539.599413259995,29537.09034162,53434.52202072 2025-06-13,22:04:43.000,164,11074842,3765,0,1749852282,13539.808238869991,31845.884841389998,53434.49407224 2025-06-13,22:04:44.000,164,11074840,4605,0,1749852283,13539.969910309992,29537.379355950005,53434.49407224 2025-06-13,22:04:45.000,164,11074883,5165,0,1749852284,13540.118109130002,31384.300759859994,53434.48708512 2025-06-13,22:04:46.000,164,11074853,5085,0,1749852285,13540.340407359989,29537.062145100004,53434.52202072 2025-06-13,22:04:47.000,164,11074832,4845,0,1749852286,13540.515551419994,26304.718829250007,53434.556956320004 2025-06-13,22:04:48.000,164,11074839,5405,0,1749852287,13540.72437702999,27689.569761659994,53434.508046480005 2025-06-13,22:04:49.000,164,11074826,4765,0,1749852288,13541.067928839992,30459.617033849994,53434.49407224 2025-06-13,22:04:50.000,164,11074753,5325,0,1749852289,13541.404744339998,32306.319914730004,53434.53599496 2025-06-13,22:04:51.000,164,11074713,5285,0,1749852290,13541.78197769999,31844.56665408,53434.52900784001 2025-06-13,22:04:52.000,164,11074858,5044,0,1749852291,13542.078375339996,34614.95933364,53434.5849048 2025-06-13,22:04:53.000,164,11074887,5325,0,1749852292,13542.347827739992,27689.238452549995,53434.5150336 2025-06-13,22:04:54.000,164,11074855,4285,0,1749852293,13542.624016449998,28612.90005471,53434.54298208 2025-06-13,22:04:55.000,164,11074901,4645,0,1749852294,13542.853050989994,32768.4538284,53434.45214952001 2025-06-13,22:04:56.000,164,11074866,4525,0,1749852295,13543.02819505,32768.43268101,53434.47311088 2025-06-13,22:04:57.000,164,11074895,5125,0,1749852296,13543.1292397,28151.10449928,53434.459136640005 2025-06-13,22:04:58.000,164,11074893,4885,0,1749852297,13543.115767079995,27227.668469280005,53434.47311088 2025-06-13,22:04:59.000,164,11074795,5044,0,1749852298,13543.1292397,29998.018854060007,53434.41721392 2025-06-13,22:05:00.000,164,11074837,4925,0,1749852299,13543.10229445999,33691.826416230004,53434.354329839996 2025-06-13,22:05:01.000,164,11074839,5445,0,1749852300,13542.96083194999,24457.423821450007,53434.389265440004 2025-06-13,22:05:02.000,164,11074861,4485,0,1749852301,13542.745270029998,26304.4721097,53434.3752912 2025-06-13,22:05:03.000,164,11074894,3765,0,1749852302,13542.549917039993,29998.42065447,53434.29843288 2025-06-13,22:05:04.000,164,11074817,4205,0,1749852303,13542.327618809992,33230.70757728,53434.29843288 2025-06-13,22:05:05.000,164,11074883,5005,0,1749852304,13542.186156299991,26304.895057500005,53434.19362608001 2025-06-13,22:05:06.000,164,11074860,4605,0,1749852305,13542.07163903,26766.620121629996,53434.221574560004 2025-06-13,22:05:07.000,164,11074886,4125,0,1749852306,13541.936912829995,32307.377284229995,53434.186638959996 2025-06-13,22:05:08.000,164,11074841,4365,0,1749852307,13541.835868179995,31383.75797685,53434.08881928 2025-06-13,22:05:09.000,164,11074851,5325,0,1749852308,13541.76176876999,36924.282518160006,53434.08881928 2025-06-13,22:05:10.000,164,11074837,4285,0,1749852309,13541.728087219999,29536.540509479993,53434.03990944 2025-06-13,22:05:11.000,164,11074809,5044,0,1749852310,13541.660724119989,28151.153843189997,53434.053883680004 2025-06-13,22:05:12.000,164,11074865,5125,0,1749852311,13541.647251499999,33691.5374019,53433.97702536001 2025-06-13,22:05:13.000,164,11074855,5445,0,1749852312,13541.795450319994,28150.357291499997,53434.03990944 2025-06-13,22:05:14.000,164,11074835,4245,0,1749852313,13541.86954973,26303.132775000005,53434.02593520001 2025-06-13,22:05:15.000,164,11074831,5245,0,1749852314,13541.977330689995,33228.49415046,53434.0608708 2025-06-13,22:05:16.000,164,11074824,4004,0,1749852315,13541.99080331,29534.439868739995,53434.074845040006 2025-06-13,22:05:17.000,164,11074869,5205,0,1749852316,13541.99080331,25378.582982460008,53434.01196096 2025-06-13,22:05:18.000,164,11074861,4205,0,1749852317,13541.856077109995,29071.98169509,53434.10978064 2025-06-13,22:05:19.000,164,11074847,4845,0,1749852318,13541.714614599994,27686.517488369995,53434.172664720005 2025-06-13,22:05:20.000,164,11074837,5205,0,1749852319,13541.499052679988,29071.453010340003,53434.14471624001 2025-06-13,22:05:21.000,164,11074890,4365,0,1749852320,13541.202655039997,29532.96660057,53434.16567760001 2025-06-13,22:05:22.000,164,11074698,3804,0,1749852321,13540.9736205,30456.36738492,53434.20760032 2025-06-13,22:05:23.000,164,11074865,4325,0,1749852322,13540.78500381999,29071.283831220004,53434.31240712001 2025-06-13,22:05:24.000,164,11074867,5165,0,1749852323,13540.616596069995,31379.90210274,53434.25651016 2025-06-13,22:05:25.000,164,11074878,4725,0,1749852324,13540.488606179999,29533.163976209995,53434.34734272 2025-06-13,22:05:26.000,164,11074898,4085,0,1749852325,13540.427979389999,29071.523501639997,53434.33336848001 2025-06-13,22:05:27.000,164,11074874,4605,0,1749852326,13540.421243079989,30918.480151199998,53434.36830408 2025-06-13,22:05:28.000,164,11074841,3965,0,1749852327,13540.407770459999,27686.60207793,53434.459136640005 2025-06-13,22:05:29.000,164,11074859,5205,0,1749852328,13540.333671049993,26763.321128790005,53434.41721392 2025-06-13,22:05:30.000,164,11074862,4845,0,1749852329,13540.178735920003,27225.236519430007,53434.4451624 2025-06-13,22:05:31.000,164,11074852,3924,0,1749852330,13540.104636509997,28610.700726149997,53434.410226800006 2025-06-13,22:05:32.000,164,11074801,4525,0,1749852331,13540.030537099992,28611.039084389995,53434.47311088 2025-06-13,22:05:33.000,164,11074850,4725,0,1749852332,13539.916019830001,30458.29179741,53434.48009800001 2025-06-13,22:05:34.000,164,11074824,4725,0,1749852333,13539.761084699996,31382.087333040006,53434.53599496 2025-06-13,22:05:35.000,164,11074845,4325,0,1749852334,13539.63309481,28150.371389759996,53434.53599496 2025-06-13,22:05:36.000,164,11074869,5245,0,1749852335,13539.538786469995,32767.861701479997,53434.52900784001 2025-06-13,22:05:37.000,164,11074873,4565,0,1749852336,13539.41079658,29535.99067734,53434.49407224 2025-06-13,22:05:38.000,164,11074838,4004,0,1749852337,13539.45121444,28612.58284386,53434.53599496 2025-06-13,22:05:39.000,164,11074876,4805,0,1749852338,13539.51184123,33691.55854929,53434.53599496 2025-06-13,22:05:40.000,164,11074872,4725,0,1749852339,13539.57246802,27689.146813860003,53434.52900784001 2025-06-13,22:05:41.000,164,11074853,4205,0,1749852340,13539.558995399995,30921.313901460002,53434.54298208 2025-06-13,22:05:42.000,164,11074828,4885,0,1749852341,13539.40406026999,30459.786212969993,53434.556956320004 2025-06-13,22:05:43.000,164,11074840,4004,0,1749852342,13539.222179899989,32768.679400559995,53434.54298208 2025-06-13,22:05:44.000,164,11074853,5405,0,1749852343,13538.878628090002,32307.299743800002,53434.5150336 2025-06-13,22:05:45.000,164,11074832,4685,0,1749852344,13538.51486735,26305.28980878,53434.508046480005 2025-06-13,22:05:46.000,164,11074865,5285,0,1749852345,13538.10395243999,29537.781156359997,53434.605866160004 2025-06-13,22:05:47.000,164,11074883,5285,0,1749852346,13537.672828599992,31385.125508070007,53434.556956320004 2025-06-13,22:05:48.000,164,11074851,5085,0,1749852347,13537.24844106999,32770.68135348,53434.57093056001 2025-06-13,22:05:49.000,164,11074819,5085,0,1749852348,13536.655645789993,30924.084209549997,53434.5150336 2025-06-13,22:05:50.000,164,11074846,4645,0,1749852349,13536.083059439996,27230.43172824,53434.61984040001 2025-06-13,22:05:51.000,164,11074860,4885,0,1749852350,13535.483527849989,33233.4849345,53434.59887904001 2025-06-13,22:05:52.000,164,11074868,4885,0,1749852351,13534.823369469996,27231.24237819,53434.59887904001 2025-06-13,22:05:53.000,164,11074840,4765,0,1749852352,13534.116056919993,27693.397439249995,53434.675737360005 2025-06-13,22:05:54.000,164,11074855,5165,0,1749852353,13533.341381269995,28617.496087470005,53434.71766008001 2025-06-13,22:05:55.000,164,11074841,5044,0,1749852354,13532.627332409997,29079.82737678,53434.70368584 2025-06-13,22:05:56.000,164,11074868,4445,0,1749852355,13531.953701409999,30927.369104130004,53434.724647200004 2025-06-13,22:05:57.000,164,11074808,4685,0,1749852356,13531.273334099991,33236.81212386,53434.68272448 2025-06-13,22:05:58.000,164,11074804,4965,0,1749852357,13530.606439409989,30466.793048189997,53434.773557040004 2025-06-13,22:06:00.000,164,11074827,5245,0,1749852359,13529.366958369988,20770.848666660007,53434.83644112001 2025-06-13,22:06:01.000,164,11074833,5325,0,1749852360,13528.74048154,29083.274401350005,53434.80849264 2025-06-13,22:06:02.000,164,11074846,3965,0,1749852361,13528.215049359998,28622.070972839996,53434.85740248 2025-06-13,22:06:03.000,164,11074848,4645,0,1749852362,13527.743507660001,30469.683191489996,53434.94823504 2025-06-13,22:06:04.000,164,11074841,5044,0,1749852363,13527.23154809999,28622.557362809996,53435.0390676 2025-06-13,22:06:05.000,164,11074837,5005,0,1749852364,13526.975568319998,34625.420242559994,53435.04605472 2025-06-13,22:06:06.000,164,11074894,4525,0,1749852365,13526.786951640002,28622.423429340008,53435.07400320001 2025-06-13,22:06:07.000,164,11074883,5605,0,1749852366,13526.638752819992,31855.281331680002,53435.15086152001 2025-06-13,22:06:08.000,164,11074841,5085,0,1749852367,13526.429927209996,26314.39728474,53435.24169408001 2025-06-13,22:06:09.000,164,11074891,5205,0,1749852368,13526.25478314999,32317.89458619,53435.25566832 2025-06-13,22:06:10.000,164,11074831,5205,0,1749852369,13525.97859444,30009.45959205,53435.31855240001 2025-06-13,22:06:11.000,164,11074872,4765,0,1749852370,13525.776505139998,31857.149351130007,53435.38143648 2025-06-13,22:06:12.000,164,11074859,4205,0,1749852371,13525.533997979997,29086.883555909997,53435.53515312001 2025-06-13,22:06:13.000,164,11074864,4045,0,1749852372,13525.338644989992,27702.110163930003,53435.57008872 2025-06-13,22:06:14.000,164,11074850,4645,0,1749852373,13525.210655099996,31858.883437109995,53435.64694704 2025-06-13,22:06:15.000,164,11074878,4565,0,1749852374,13525.129819379996,26779.766749079994,53435.6679084 2025-06-13,22:06:16.000,164,11074839,5285,0,1749852375,13525.05571996999,30936.504776610003,53435.77271520001 2025-06-13,22:06:17.000,164,11074868,3725,0,1749852376,13524.92099377,29089.639765739994,53435.83559928 2025-06-13,22:06:18.000,164,11074863,4205,0,1749852377,13524.79300387999,32784.406009590006,53435.95438032 2025-06-13,22:06:19.000,164,11074902,3645,0,1749852378,13524.611123509989,24472.283387489995,53436.00329016 2025-06-13,22:06:20.000,164,11074917,5485,0,1749852379,13524.314725869997,28167.028483949995,53436.08014848001 2025-06-13,22:06:21.000,164,11074852,4365,0,1749852380,13523.91728357999,26319.98724483,53436.17796816001 2025-06-13,22:06:22.000,164,11074820,3965,0,1749852381,13523.49289604999,31861.907513879996,53436.2618136 2025-06-13,22:06:23.000,164,11074821,5165,0,1749852382,13523.075244829997,27243.980156100006,53436.24783936001 2025-06-13,22:06:24.000,164,11074831,5044,0,1749852383,13522.59696681999,28629.592394549996,53436.282774960004 2025-06-13,22:06:25.000,164,11074827,4485,0,1749852384,13522.179315599999,32786.06960427,53436.31771056 2025-06-13,22:06:26.000,164,11074833,4365,0,1749852385,13521.788609620002,34171.54790925,53436.303736320006 2025-06-13,22:06:27.000,164,11074814,4925,0,1749852386,13521.498948289991,29091.691062569997,53436.33867192 2025-06-13,22:06:28.000,164,11074820,4445,0,1749852387,13521.209286959995,28168.184541270006,53436.31072344 2025-06-13,22:06:29.000,164,11074824,4845,0,1749852388,13520.879207769998,28630.078784519996,53436.282774960004 2025-06-13,22:06:30.000,164,11074874,4605,0,1749852389,13520.764690499993,26782.91771019,53436.22687800001 2025-06-13,22:06:31.000,164,11074859,4325,0,1749852390,13520.650173230002,31863.112915110003,53436.21989088 2025-06-13,22:06:32.000,164,11074857,5285,0,1749852391,13520.528919650002,27706.811933639998,53436.1919424 2025-06-13,22:06:33.000,164,11074852,5165,0,1749852392,13520.34703928,28168.73437341,53436.14303256 2025-06-13,22:06:34.000,164,11074843,5165,0,1749852393,13520.192104149995,34634.18231115,53436.10809696001 2025-06-13,22:06:35.000,164,11074872,4445,0,1749852394,13520.01696008999,24474.271242150004,53436.05918712001 2025-06-13,22:06:36.000,164,11074881,4925,0,1749852395,13519.91591543999,25859.707252349996,53436.03822576001 2025-06-13,22:06:37.000,164,11074847,4485,0,1749852396,13519.814870789989,29091.888438210008,53435.97534168 2025-06-13,22:06:38.000,164,11074874,4445,0,1749852397,13519.91591543999,31400.309334089994,53435.919444720006 2025-06-13,22:06:39.000,164,11074859,4365,0,1749852398,13520.15842259999,27705.35981286,53435.83559928 2025-06-13,22:06:40.000,164,11074851,4645,0,1749852399,13520.461556549992,33246.469431959995,53435.72380536001 2025-06-13,22:06:41.000,164,11074847,5165,0,1749852400,13520.697327399997,24933.458619480007,53435.70284400001 2025-06-13,22:06:42.000,164,11074867,5205,0,1749852401,13520.933098249989,28165.428331439995,53435.68886976 2025-06-13,22:06:43.000,164,11074888,3924,0,1749852402,13521.37769470999,30473.771686890002,53435.57008872 2025-06-13,22:06:44.000,164,11074868,3885,0,1749852403,13521.748191760002,27240.822145860002,53435.50021752 2025-06-13,22:06:45.000,164,11074859,5125,0,1749852404,13522.024380469993,30934.79888715,53435.45130768 2025-06-13,22:06:46.000,164,11074840,3924,0,1749852405,13522.42182276,28163.870473710005,53435.33252664 2025-06-13,22:06:47.000,164,11074867,4325,0,1749852406,13522.69801146999,32781.57930846,53435.297591040005 2025-06-13,22:06:48.000,164,11074865,5325,0,1749852407,13522.913573389997,28625.37701481,53435.19278424 2025-06-13,22:06:49.000,164,11074906,3605,0,1749852408,13523.149344240002,30010.643845889994,53435.1438744 2025-06-13,22:06:50.000,164,11074862,5005,0,1749852409,13523.405324019994,29087.15847198,53435.0390676 2025-06-13,22:06:51.000,164,11074824,4605,0,1749852410,13523.587204389994,27701.8211496,53434.8993252 2025-06-13,22:06:52.000,164,11074684,4485,0,1749852411,13523.769084759995,30472.69317,53434.794518400005 2025-06-13,22:06:53.000,164,11074872,3924,0,1749852412,13523.849920479995,26778.392168730003,53434.68272448 2025-06-13,22:06:54.000,164,11074873,5165,0,1749852413,13523.991382989996,31858.093934549994,53434.64080176 2025-06-13,22:06:55.000,164,11074830,4725,0,1749852414,13524.173263359997,30472.566285659996,53434.54996920001 2025-06-13,22:06:56.000,164,11074841,4245,0,1749852415,13524.375352659998,30472.305467850005,53434.48009800001 2025-06-13,22:06:57.000,164,11074864,3565,0,1749852416,13524.570705649989,31395.44543439,53434.34734272 2025-06-13,22:06:58.000,164,11074840,4725,0,1749852417,13524.79974019,29547.875510519996,53434.2704844 2025-06-13,22:06:59.000,164,11074836,4004,0,1749852418,13525.08266521,28623.79096056,53434.13772912 2025-06-13,22:07:01.000,164,11074873,5245,0,1749852420,13525.513789049997,30007.901734319996,53433.98401248 2025-06-13,22:07:02.000,164,11074835,4845,0,1749852421,13525.702405729993,29545.499953709994,53433.9211284 2025-06-13,22:07:03.000,164,11074880,4565,0,1749852422,13525.810186689989,33239.08194372,53433.788373120005 2025-06-13,22:07:04.000,164,11074823,5085,0,1749852423,13525.823659309994,27697.34495205,53433.718501920004 2025-06-13,22:07:05.000,164,11074904,4805,0,1749852424,13526.005539679994,30929.16663228,53433.59273376001 2025-06-13,22:07:06.000,164,11074847,4965,0,1749852425,13526.187420049995,27234.661206239994,53433.44600424001 2025-06-13,22:07:07.000,164,11074865,5245,0,1749852426,13526.34235518,31851.94709319,53433.27132624 2025-06-13,22:07:08.000,164,11074874,3924,0,1749852427,13526.376036729991,30928.285491029994,53433.20844216001 2025-06-13,22:07:09.000,164,11074834,4685,0,1749852428,13526.517499239992,30928.21499973,53433.06171264001 2025-06-13,22:07:10.000,164,11074815,4925,0,1749852429,13526.665698060002,31851.735619290004,53432.93594448 2025-06-13,22:07:11.000,164,11074831,5325,0,1749852430,13526.733061159997,30928.264343639996,53432.77524072001 2025-06-13,22:07:12.000,164,11074861,4885,0,1749852431,13526.793687949998,29543.159642550003,53432.6285112 2025-06-13,22:07:13.000,164,11074872,4965,0,1749852432,13526.921677839993,26772.752864730006,53432.43287184 2025-06-13,22:07:14.000,164,11074884,4725,0,1749852433,13527.002513559994,31390.6308786,53432.3140908 2025-06-13,22:07:15.000,164,11074869,5005,0,1749852434,13527.049667729989,25849.697487750003,53432.16736128 2025-06-13,22:07:16.000,164,11074712,4565,0,1749852435,13527.096821899999,29082.294572280007,53431.943773440005 2025-06-13,22:07:17.000,164,11074853,4645,0,1749852436,13527.21807548,26773.380237300007,53431.79704392001 2025-06-13,22:07:18.000,164,11074750,3765,0,1749852437,13527.447110019995,33238.186704210006,53431.71319848 2025-06-13,22:07:19.000,164,11074883,5005,0,1749852438,13527.790661829997,29082.456702270007,53431.559481840006 2025-06-13,22:07:20.000,164,11074831,5125,0,1749852439,13528.087059469988,29544.583566810004,53431.34288112001 2025-06-13,22:07:21.000,164,11074877,4325,0,1749852440,13528.423874969994,29083.351941779998,53431.21012584 2025-06-13,22:07:22.000,164,11074854,3645,0,1749852441,13528.706799989995,32778.026546940004,53431.04243496 2025-06-13,22:07:23.000,164,11074828,4605,0,1749852442,13529.016670249992,27698.895760650004,53430.937628160005 2025-06-13,22:07:24.000,164,11074841,5205,0,1749852443,13529.299595269993,29084.585539530002,53430.8467956 2025-06-13,22:07:25.000,164,11074842,4645,0,1749852444,13529.501684569994,33240.865373609995,53430.637182 2025-06-13,22:07:26.000,164,11074836,3765,0,1749852445,13529.75766435,27237.96019908,53430.58827216 2025-06-13,22:07:27.000,164,11074822,4285,0,1749852446,13529.986698889996,30470.479743179996,53430.44154264 2025-06-13,22:07:28.000,164,11074844,4805,0,1749852447,13530.121425090001,29085.290452529996,53430.35071008 2025-06-13,22:07:29.000,164,11074807,5285,0,1749852448,13530.229206049997,28162.00245426,53430.16904496001 2025-06-13,22:07:30.000,164,11074817,4565,0,1749852449,13530.256151289992,31394.846258339996,53430.050263920006 2025-06-13,22:07:31.000,164,11074801,5245,0,1749852450,13530.242678670002,28162.81310421,53429.95244424001 2025-06-13,22:07:32.000,164,11074818,4805,0,1749852451,13530.182051880001,26777.750697900003,53429.812701840005 2025-06-13,22:07:33.000,164,11074894,4365,0,1749852452,13530.107952469996,28625.22193395,53429.67994656 2025-06-13,22:07:34.000,164,11074775,4285,0,1749852453,13530.074270919991,28163.637852419997,53429.49828144001 2025-06-13,22:07:35.000,164,11074877,5085,0,1749852454,13530.04058937,28625.757667829996,53429.36552616 2025-06-13,22:07:36.000,164,11074864,4565,0,1749852455,13529.95301733999,27702.47671869,53429.26770648 2025-06-13,22:07:37.000,164,11074829,5125,0,1749852456,13529.858709,31397.20771689,53429.13495120001 2025-06-13,22:07:38.000,164,11074865,5245,0,1749852457,13529.73745542,32783.01028185,53428.94629896001 2025-06-13,22:07:39.000,164,11074812,4445,0,1749852458,13529.60946552999,31859.835069659995,53428.75065960001 2025-06-13,22:07:40.000,164,11074818,4525,0,1749852459,13529.535366119999,29089.519930530005,53428.61091720001 2025-06-13,22:07:41.000,164,11074807,5205,0,1749852460,13529.441057779994,30013.660873529996,53428.39431648001 2025-06-13,22:07:42.000,164,11074885,4925,0,1749852461,13529.306331579988,25857.88857681,53428.19867712001 2025-06-13,22:07:43.000,164,11074855,5525,0,1749852462,13529.252441099998,29091.091886520007,53427.96111504001 2025-06-13,22:07:44.000,164,11074867,4645,0,1749852463,13529.151396449997,24473.425346550008,53427.77944992 2025-06-13,22:07:45.000,164,11074791,5005,0,1749852464,13529.090769659997,32324.732242290003,53427.61874616 2025-06-13,22:07:46.000,164,11074820,4645,0,1749852465,13529.016670249992,28168.811913840007,53427.32528712 2025-06-13,22:07:47.000,164,11074856,3845,0,1749852466,13529.097505969992,30939.987046830007,53427.13663488 2025-06-13,22:07:48.000,164,11074916,4925,0,1749852467,13529.030142869997,28631.058613589994,53426.968944 2025-06-13,22:07:49.000,164,11074865,4845,0,1749852468,13528.84152619,24474.877467330007,53426.80125312 2025-06-13,22:07:50.000,164,11074807,4525,0,1749852469,13528.67311843999,26322.299359469995,53426.528755440006 2025-06-13,22:07:51.000,164,11074675,5245,0,1749852470,13528.63270057999,28169.784693780006,53426.29818048 2025-06-13,22:07:52.000,164,11074694,4565,0,1749852471,13528.51144699999,27246.334565519996,53426.13747672001 2025-06-13,22:07:53.000,164,11074867,4285,0,1749852472,13528.484501759995,30017.530845899993,53425.955811600004 2025-06-13,22:07:54.000,164,11074861,5165,0,1749852473,13528.43061127999,31865.08667151,53425.70427528 2025-06-13,22:07:55.000,164,11074821,4325,0,1749852474,13528.43734759,35098.02211428,53425.48767456 2025-06-13,22:07:56.000,164,11074855,4925,0,1749852475,13528.356511869999,29094.54596022,53425.29902232001 2025-06-13,22:07:57.000,164,11074883,5285,0,1749852476,13528.282412459994,32789.206467120006,53425.047486 2025-06-13,22:07:58.000,164,11074818,3725,0,1749852477,13528.322830319994,28632.74335566,53424.851846640006 2025-06-13,22:07:59.000,164,11074848,4525,0,1749852478,13528.376720799999,35098.30407948,53424.62825880001 2025-06-13,22:08:00.000,164,11074882,4725,0,1749852479,13528.504710689995,28170.785670240002,53424.467555040006 2025-06-13,22:08:01.000,164,11074819,5245,0,1749852480,13528.5788101,28632.510734370007,53424.19505736 2025-06-13,22:08:02.000,164,11074850,4004,0,1749852481,13528.65290950999,27246.91259418,53424.02037936 2025-06-13,22:08:03.000,164,11074800,4605,0,1749852482,13528.63270057999,28632.235818300003,53423.8596756 2025-06-13,22:08:04.000,164,11074862,4765,0,1749852483,13528.51818331,29555.636602650004,53423.608139280004 2025-06-13,22:08:05.000,164,11074841,5165,0,1749852484,13528.686591059995,30017.277077220002,53423.440448400004 2025-06-13,22:08:06.000,164,11074875,4965,0,1749852485,13528.67985475,27246.080796840004,53423.25179616 2025-06-13,22:08:07.000,164,11074826,4165,0,1749852486,13528.72027261,26784.01032534,53422.96532424 2025-06-13,22:08:08.000,164,11074824,4805,0,1749852487,13528.82131726,27245.65784904,53422.78365912001 2025-06-13,22:08:09.000,164,11074820,4845,0,1749852488,13528.895416669991,33249.14810136,53422.51116144 2025-06-13,22:08:10.000,164,11074796,4725,0,1749852489,13529.057088109992,33710.696937240005,53422.30154784 2025-06-13,22:08:11.000,164,11074842,5285,0,1749852490,13529.178341689993,26783.22082278,53422.15481832 2025-06-13,22:08:12.000,164,11074903,4045,0,1749852491,13529.353485749998,28630.276160160007,53421.96616608 2025-06-13,22:08:13.000,164,11074866,3645,0,1749852492,13529.521893499994,34633.75231421999,53421.714629760005 2025-06-13,22:08:14.000,164,11074835,4365,0,1749852493,13529.622938149994,25859.093978040008,53421.52597752 2025-06-13,22:08:15.000,164,11074850,4525,0,1749852494,13529.845236379995,25858.917749789995,53421.3093768 2025-06-13,22:08:16.000,164,11074820,3725,0,1749852495,13529.993435199991,24935.030575469995,53421.07181472 2025-06-13,22:08:17.000,164,11074847,4325,0,1749852496,13530.054061989991,31862.069643869996,53420.88316248 2025-06-13,22:08:18.000,164,11074842,4605,0,1749852497,13530.148370329996,28629.05666067,53420.70149736001 2025-06-13,22:08:19.000,164,11074895,4285,0,1749852498,13530.330250699997,28628.73240069,53420.47790952 2025-06-13,22:08:20.000,164,11074854,4765,0,1749852499,13530.377404869992,29090.238941789998,53420.23336032 2025-06-13,22:08:21.000,164,11074806,4885,0,1749852500,13530.613175719998,30013.4423505,53419.98182400001 2025-06-13,22:08:22.000,164,11074844,3965,0,1749852501,13530.86915549999,30013.13923791,53419.821120240005 2025-06-13,22:08:23.000,164,11074800,3885,0,1749852502,13531.125135279995,30012.702191849996,53419.69535208001 2025-06-13,22:08:24.000,164,11074839,5285,0,1749852503,13531.488896019997,35091.988058999996,53419.485738480005 2025-06-13,22:08:25.000,164,11074838,4445,0,1749852504,13531.832447829998,25393.71041544,53419.318047600005 2025-06-13,22:08:26.000,164,11074850,4685,0,1749852505,13532.182735949995,28625.785864350008,53419.19227944001 2025-06-13,22:08:27.000,164,11074839,4045,0,1749852506,13532.620596100001,28163.553262860005,53419.06651128 2025-06-13,22:08:28.000,164,11074813,3965,0,1749852507,13532.869839569998,28624.982263529993,53418.9686916 2025-06-13,22:08:29.000,164,11074789,5445,0,1749852508,13533.18644613999,28624.566364860002,53418.84991056 2025-06-13,22:08:30.000,164,11074841,4365,0,1749852509,13533.59062473999,29085.995365530005,53418.75907800001 2025-06-13,22:08:31.000,164,11074848,3725,0,1749852510,13533.940912860002,28623.875550120007,53418.577412880004 2025-06-13,22:08:32.000,164,11074849,5125,0,1749852511,13534.210365259998,27700.023621450004,53418.4446576 2025-06-13,22:08:33.000,164,11074847,5125,0,1749852512,13534.580862309995,36473.52590031001,53418.38876064 2025-06-13,22:08:34.000,164,11074865,4325,0,1749852513,13534.87725995,29084.61373605,53418.23504400001 2025-06-13,22:08:35.000,164,11074835,5085,0,1749852514,13535.086085559997,31854.942973440004,53418.15818568 2025-06-13,22:08:36.000,164,11074715,5245,0,1749852515,13535.301647480002,27698.754778050003,53417.9904948 2025-06-13,22:08:37.000,164,11074857,5085,0,1749852516,13535.422901059988,30007.37304957,53417.86472664 2025-06-13,22:08:38.000,164,11074817,4285,0,1749852517,13535.584572499989,27698.31068286,53417.711010000006 2025-06-13,22:08:39.000,164,11074831,5245,0,1749852518,13535.739507629994,26312.931065700002,53417.592228960006 2025-06-13,22:08:40.000,164,11074844,4365,0,1749852519,13535.94833323999,25850.973380280004,53417.543319120006 2025-06-13,22:08:41.000,164,11074870,5005,0,1749852520,13536.123477299996,28159.662143099995,53417.41755096001 2025-06-13,22:08:42.000,164,11074880,4605,0,1749852521,13536.325566599997,28621.253273759998,53417.26383432 2025-06-13,22:08:43.000,164,11074817,5165,0,1749852522,13536.473765419993,29082.69637269,53417.17300176 2025-06-13,22:08:44.000,164,11074841,5125,0,1749852523,13536.574810069993,27697.062986849996,53417.089156320006 2025-06-13,22:08:45.000,164,11074881,5165,0,1749852524,13536.648909479998,31852.652006189994,53416.9074912 2025-06-13,22:08:46.000,164,11074836,4725,0,1749852525,13536.635436859993,29081.949164909995,53416.78871016 2025-06-13,22:08:47.000,164,11074866,4045,0,1749852526,13536.561337450003,31852.503974460007,53416.73980032 2025-06-13,22:08:48.000,164,11074861,4925,0,1749852527,13536.453556489992,33699.67209792,53416.662942 2025-06-13,22:08:49.000,164,11074843,4245,0,1749852528,13536.325566599997,30467.751729869997,53416.43236704 2025-06-13,22:08:50.000,164,11074880,3565,0,1749852529,13536.150422539991,33238.821125910006,53416.29262464001 2025-06-13,22:08:51.000,164,11074883,5165,0,1749852530,13535.8540249,31854.139372620004,53416.2087792 2025-06-13,22:08:52.000,164,11074895,4965,0,1749852531,13535.658671909994,29545.74667326,53416.10397240001 2025-06-13,22:08:53.000,164,11074861,4325,0,1749852532,13535.382483199988,22157.814338070006,53415.93628152001 2025-06-13,22:08:54.000,164,11074880,3845,0,1749852533,13535.173657589992,26314.291547789995,53415.845448960004 2025-06-13,22:08:55.000,164,11074853,4365,0,1749852534,13535.045667699997,35088.81595049999,53415.73365504 2025-06-13,22:08:56.000,164,11074834,4565,0,1749852535,13534.863787329996,29086.20683943,53415.60089976001 2025-06-13,22:08:57.000,164,11074806,4805,0,1749852536,13534.66843433999,28163.165560709996,53415.46814448 2025-06-13,22:08:58.000,164,11074889,5005,0,1749852537,13534.49329028,31857.88246065,53415.412247520006 2025-06-13,22:08:59.000,164,11074878,4765,0,1749852538,13534.385509319989,32320.13620953,53415.25853088 2025-06-13,22:09:00.000,164,11074905,5445,0,1749852539,13534.257519429993,32782.19258277,53415.174685440004 2025-06-13,22:09:01.000,164,11074829,5165,0,1749852540,13534.169947399998,30011.821050600003,53415.06289152 2025-06-13,22:09:02.000,164,11074845,5165,0,1749852541,13534.129529539998,27703.223926470004,53414.93712336 2025-06-13,22:09:03.000,164,11074842,3885,0,1749852542,13534.089111679998,26779.985272110003,53414.888213520004 2025-06-13,22:09:04.000,164,11074830,3965,0,1749852543,13533.988067029997,35554.481478300004,53414.80436808 2025-06-13,22:09:05.000,164,11074824,4805,0,1749852544,13533.853340829992,29089.56222531,53414.74847112 2025-06-13,22:09:06.000,164,11074866,4765,0,1749852545,13533.65798784,30013.421203110003,53414.58078024 2025-06-13,22:09:07.000,164,11074829,4365,0,1749852546,13533.45589854,28166.408160510007,53414.51789616001 2025-06-13,22:09:08.000,164,11074819,5245,0,1749852547,13533.193182449999,30937.371819599997,53414.39911512001 2025-06-13,22:09:09.000,164,11074844,3765,0,1749852548,13532.964147909988,31861.06161828,53414.27334696 2025-06-13,22:09:10.000,164,11074858,4045,0,1749852549,13532.802476470002,34170.180378029996,53414.217450000004 2025-06-13,22:09:11.000,164,11074854,4605,0,1749852550,13532.728377059997,28628.690105910006,53414.14059168001 2025-06-13,22:09:12.000,164,11074836,4885,0,1749852551,13532.681222890002,30476.147243700005,53413.951939440005 2025-06-13,22:09:13.000,164,11074878,3804,0,1749852552,13532.634068719992,30014.527916520005,53413.7982228 2025-06-13,22:09:14.000,164,11074870,4925,0,1749852553,13532.701431820002,32323.745364090006,53413.7982228 2025-06-13,22:09:15.000,164,11074881,5165,0,1749852554,13532.782267540002,28167.698151300006,53413.693416 2025-06-13,22:09:16.000,164,11074710,4045,0,1749852555,13532.829421709997,29091.472539540002,53413.60957056001 2025-06-13,22:09:17.000,164,11074856,4004,0,1749852556,13532.883312190002,27706.191610199996,53413.51175088001 2025-06-13,22:09:18.000,164,11074872,4805,0,1749852557,13532.842894330002,31400.73933102,53413.4139312 2025-06-13,22:09:19.000,164,11074840,3965,0,1749852558,13532.762058610002,29553.564158430003,53413.330085760004 2025-06-13,22:09:20.000,164,11074851,5044,0,1749852559,13532.694695509992,32324.541915780006,53413.27418880001 2025-06-13,22:09:21.000,164,11074868,4885,0,1749852560,13532.647541339997,28630.04353887,53413.09252368 2025-06-13,22:09:22.000,164,11074842,4765,0,1749852561,13532.613859789992,25859.143321950003,53413.162394880004 2025-06-13,22:09:23.000,164,11074895,4365,0,1749852562,13532.620596100001,27706.501771919997,53413.015665360006 2025-06-13,22:09:24.000,164,11074801,5005,0,1749852563,13532.701431820002,29553.662846249994,53413.05060096 2025-06-13,22:09:25.000,164,11074815,4925,0,1749852564,13532.674486579992,27244.5440865,53412.98771688001 2025-06-13,22:09:26.000,164,11074835,5165,0,1749852565,13532.701431820002,25859.086928909994,53412.994704000004 2025-06-13,22:09:27.000,164,11074872,4565,0,1749852566,13532.802476470002,31862.68291818,53412.98771688001 2025-06-13,22:09:28.000,164,11074851,4485,0,1749852567,13532.896784809993,32324.46437535,53413.015665360006 2025-06-13,22:09:29.000,164,11074806,4645,0,1749852568,13533.078665179994,30477.028384949997,53413.08553656001 2025-06-13,22:09:30.000,164,11074835,4245,0,1749852569,13533.233600309999,32786.111899049996,53413.02265248 2025-06-13,22:09:31.000,164,11074870,4885,0,1749852570,13533.39527175,29553.345635399994,53413.064575200005 2025-06-13,22:09:32.000,164,11074835,4325,0,1749852571,13533.57715212,26782.233944580003,53413.19034336 2025-06-13,22:09:33.000,164,11074676,4685,0,1749852572,13533.759032490001,30476.704124969998,53413.24624032 2025-06-13,22:09:34.000,164,11074812,4765,0,1749852573,13533.913967619992,32323.780609740003,53413.351047120006 2025-06-13,22:09:35.000,164,11074799,5245,0,1749852574,13534.082375370002,29552.711213700008,53413.43489256 2025-06-13,22:09:36.000,164,11074821,5125,0,1749852575,13534.277728359993,32785.167315629995,53413.47681528 2025-06-13,22:09:37.000,164,11074826,3885,0,1749852576,13534.49329028,31399.653764999995,53413.60258344 2025-06-13,22:09:38.000,164,11074812,4045,0,1749852577,13534.79642423,31861.266043049996,53413.67944176001 2025-06-13,22:09:39.000,164,11074615,5205,0,1749852578,13535.018722460001,35093.77853802001,53413.74931296 2025-06-13,22:09:40.000,164,11074638,4845,0,1749852579,13535.261229620002,24472.24109271,53413.882068240004 2025-06-13,22:09:41.000,164,11074824,4805,0,1749852580,13535.510473089998,30937.625588280003,53413.9379652 2025-06-13,22:09:42.000,164,11074763,4205,0,1749852581,13535.69235346,30014.11201785,53414.08469472 2025-06-13,22:09:43.000,164,11074786,4605,0,1749852582,13535.92812430999,24472.628794860007,53414.189501520006 2025-06-13,22:09:44.000,164,11074854,4965,0,1749852583,13536.089795749991,29552.63367327,53414.336231040004 2025-06-13,22:09:45.000,164,11074785,5165,0,1749852584,13536.136949920001,30938.15427303,53414.42007648 2025-06-13,22:09:46.000,164,11074770,4885,0,1749852585,13536.184104089996,26781.93788112,53414.58078024 2025-06-13,22:09:47.000,164,11074646,3965,0,1749852586,13536.143686229996,30014.816930850007,53414.67859992 2025-06-13,22:09:48.000,164,11074808,4685,0,1749852587,13536.150422539991,26782.325583269994,53414.8462908 2025-06-13,22:09:49.000,164,11074828,4965,0,1749852588,13536.123477299996,29553.317438879996,53414.99302032 2025-06-13,22:09:50.000,164,11074798,4525,0,1749852589,13536.083059439996,27706.219806719993,53415.13276272 2025-06-13,22:09:51.000,164,11074827,4925,0,1749852590,13536.04937788999,24473.700262619997,53415.27949224 2025-06-13,22:09:52.000,164,11074860,4004,0,1749852591,13536.07632313,27706.649803649998,53415.43320888001 2025-06-13,22:09:53.000,164,11074829,4645,0,1749852592,13536.163895159996,36019.611272220005,53415.62186112001 2025-06-13,22:09:54.000,164,11074856,4605,0,1749852593,13536.345775529997,30939.9095064,53415.726667920004 2025-06-13,22:09:55.000,164,11074829,5005,0,1749852594,13536.621964239988,29092.93875858,53415.83846184001 2025-06-13,22:09:56.000,164,11074793,5044,0,1749852595,13536.898152949994,30478.706077890005,53416.04108832 2025-06-13,22:09:57.000,164,11074817,4885,0,1749852596,13537.15413273,27708.08077704,53416.25768904 2025-06-13,22:09:58.000,164,11074846,4445,0,1749852597,13537.403376199996,31403.002101749997,53416.397431440004 2025-06-13,22:09:59.000,164,11074839,4925,0,1749852598,13537.693037529993,29556.038403059996,53416.586083680006 2025-06-13,22:10:00.000,164,11074871,5085,0,1749852599,13537.935544689994,34174.70591949001,53416.83762 2025-06-13,22:10:01.000,164,11074879,5085,0,1749852600,13538.23194233,30480.581146469995,53417.138066160005 2025-06-13,22:10:02.000,164,11074852,4285,0,1749852601,13538.47444949,28633.687939080002,53417.32671840001 2025-06-13,22:10:03.000,164,11074814,4525,0,1749852602,13538.743901889997,30481.398845550008,53417.52934488 2025-06-13,22:10:04.000,164,11074832,4405,0,1749852603,13539.020090599988,27710.696004269994,53417.759919840006 2025-06-13,22:10:05.000,164,11074844,4445,0,1749852604,13539.289542999999,28172.780574029995,53417.9555592 2025-06-13,22:10:06.000,164,11074861,5085,0,1749852605,13539.56573170999,29096.674797479995,53418.20709552001 2025-06-13,22:10:07.000,164,11074857,5085,0,1749852606,13539.808238869991,26787.739315109997,53418.45863184 2025-06-13,22:10:08.000,164,11074843,5165,0,1749852607,13539.963173999997,30020.886231779994,53418.63330984 2025-06-13,22:10:09.000,164,11074881,5165,0,1749852608,13540.091163889992,31406.716993259994,53418.80100072 2025-06-13,22:10:10.000,164,11074836,4525,0,1749852609,13540.239362709988,28636.000053719996,53419.01760144 2025-06-13,22:10:11.000,164,11074836,4685,0,1749852610,13540.387561529998,33716.59000991999,53419.21324080001 2025-06-13,22:10:12.000,164,11074839,5044,0,1749852611,13540.488606179999,29098.345441290003,53419.44381576 2025-06-13,22:10:13.000,164,11074841,4845,0,1749852612,13540.69069548,30022.27491039,53419.61150664 2025-06-13,22:10:14.000,164,11074835,4965,0,1749852613,13540.879312159996,31870.063357289997,53419.653429360005 2025-06-13,22:10:15.000,164,11074815,5125,0,1749852614,13541.094874080001,32794.0421703,53419.821120240005 2025-06-13,22:10:16.000,164,11074867,5044,0,1749852615,13541.290227069992,26328.396856919993,53420.00278536 2025-06-13,22:10:17.000,164,11074848,4565,0,1749852616,13541.546206849998,31409.19828702,53420.17746336001 2025-06-13,22:10:18.000,164,11074850,4525,0,1749852617,13541.82913187,28638.432003570008,53420.30323152 2025-06-13,22:10:19.000,164,11074844,4605,0,1749852618,13542.17268368,29562.594093959997,53420.4709224 2025-06-13,22:10:20.000,164,11074843,4965,0,1749852619,13542.576862280002,31872.403668450002,53420.55476784001 2025-06-13,22:10:21.000,164,11074851,5085,0,1749852620,13542.974304569994,32334.509385600002,53420.7154716 2025-06-13,22:10:22.000,164,11074841,5445,0,1749852621,13543.398692099996,28639.665601319997,53420.827265520005 2025-06-13,22:10:23.000,164,11074900,3885,0,1749852622,13543.823079629998,27254.102706780002,53421.02290488 2025-06-13,22:10:24.000,164,11074822,4765,0,1749852623,13544.24746716,29101.644434129994,53421.0997632 2025-06-13,22:10:25.000,164,11074839,5085,0,1749852624,13544.665118379991,32796.6503484,53421.14168592 2025-06-13,22:10:26.000,164,11074885,5365,0,1749852625,13544.988461259993,27254.370573720007,53421.29540256 2025-06-13,22:10:27.000,164,11074862,3965,0,1749852626,13545.325276759999,33258.74196729,53421.43514496 2025-06-13,22:10:28.000,164,11074903,5285,0,1749852627,13545.60146546999,28178.215453259996,53421.60982296001 2025-06-13,22:10:29.000,164,11074884,4004,0,1749852628,13545.79008215,32334.939382530007,53421.74956536 2025-06-13,22:10:30.000,164,11074830,4004,0,1749852629,13545.971962520001,27716.342357400004,53421.8683464 2025-06-13,22:10:31.000,164,11074851,5485,0,1749852630,13546.200997059997,27254.483359799997,53421.88930776 2025-06-13,22:10:32.000,164,11074834,4805,0,1749852631,13546.416558979989,29102.010988890004,53421.99411456001 2025-06-13,22:10:33.000,164,11074902,4525,0,1749852632,13546.65906613999,30487.55273604,53422.050011520005 2025-06-13,22:10:34.000,164,11074843,4405,0,1749852633,13546.894836989995,25868.814728309997,53422.14084408001 2025-06-13,22:10:35.000,164,11074879,5205,0,1749852634,13547.197970939997,30025.517510189995,53422.252638 2025-06-13,22:10:36.000,164,11074843,5285,0,1749852635,13547.460687029998,27716.046293940002,53422.32949632001 2025-06-13,22:10:37.000,164,11074841,5285,0,1749852636,13547.770557289994,28177.820701980003,53422.44129024 2025-06-13,22:10:38.000,164,11074867,4445,0,1749852637,13548.01980075999,28177.665621120002,53422.51116144 2025-06-13,22:10:39.000,164,11074813,5405,0,1749852638,13548.370088880001,23097.019271879995,53422.53910992 2025-06-13,22:10:40.000,164,11074883,5005,0,1749852639,13548.646277589993,25406.19442467,53422.65789096 2025-06-13,22:10:41.000,164,11074867,5205,0,1749852640,13548.935938919989,28177.263820709995,53422.74872352 2025-06-13,22:10:42.000,164,11074859,4965,0,1749852641,13549.17844607999,35105.127637319994,53422.72776216 2025-06-13,22:10:43.000,164,11074884,4605,0,1749852642,13549.454634789996,28177.20037854,53422.79763336 2025-06-13,22:10:44.000,164,11074893,4485,0,1749852643,13549.676933019997,28177.151034630006,53422.888465920005 2025-06-13,22:10:45.000,164,11074869,5205,0,1749852644,13549.845340769993,30024.6504672,53422.9862856 2025-06-13,22:10:46.000,164,11074824,3924,0,1749852645,13549.899231249998,26791.595189219996,53422.9862856 2025-06-13,22:10:47.000,164,11074879,4325,0,1749852646,13549.879022319998,24944.09575665,53422.96532424 2025-06-13,22:10:48.000,164,11074857,4245,0,1749852647,13549.777977669997,30024.530631989997,53422.97231136 2025-06-13,22:10:49.000,164,11074824,4085,0,1749852648,13549.636515159997,30947.973711119994,53423.00025984001 2025-06-13,22:10:50.000,164,11074875,5605,0,1749852649,13549.414216929996,30947.74108983,53422.9862856 2025-06-13,22:10:51.000,164,11074865,5245,0,1749852650,13549.23907286999,29099.98788858,53422.97231136 2025-06-13,22:10:52.000,164,11074885,5205,0,1749852651,13549.090874049994,31409.155992240005,53422.937375760004 2025-06-13,22:10:53.000,164,11074859,5044,0,1749852652,13548.956147849989,29099.81166033,53422.86051744001 2025-06-13,22:10:54.000,164,11074816,4605,0,1749852653,13548.855103199989,32332.733004840004,53422.85353032 2025-06-13,22:10:55.000,164,11074848,4725,0,1749852654,13548.720376999998,29561.466233159998,53422.74173640001 2025-06-13,22:10:56.000,164,11074849,4445,0,1749852655,13548.423979359992,29561.325250559996,53422.7068008 2025-06-13,22:10:57.000,164,11074856,3924,0,1749852656,13548.10737279,28175.76235602,53422.601994000004 2025-06-13,22:10:58.000,164,11074879,4925,0,1749852657,13547.642567399998,32794.31003723999,53422.49718720001 2025-06-13,22:10:59.000,164,11074822,3804,0,1749852658,13547.204707249992,30484.958656200004,53422.3923804 2025-06-13,22:11:00.000,164,11074877,4445,0,1749852659,13546.834210199995,29561.212464480006,53422.35744480001 2025-06-13,22:11:01.000,164,11074882,5044,0,1749852660,13546.524339939999,24018.862198500006,53422.21071528001 2025-06-13,22:11:02.000,164,11074900,4725,0,1749852661,13546.268360159993,28637.332339290006,53422.07097288001 2025-06-13,22:11:03.000,164,11074859,4245,0,1749852662,13546.059534549997,24018.75646155,53422.01507592 2025-06-13,22:11:04.000,164,11074864,4405,0,1749852663,13545.83050001,30022.74015297,53421.8683464 2025-06-13,22:11:05.000,164,11074881,4285,0,1749852664,13545.635147019995,30946.274870790003,53421.68668128001 2025-06-13,22:11:06.000,164,11074878,4765,0,1749852665,13545.493684509995,28636.90234236,53421.60283584 2025-06-13,22:11:07.000,164,11074846,4045,0,1749852666,13545.40611248,30022.366549080005,53421.51200328 2025-06-13,22:11:08.000,164,11074845,4485,0,1749852667,13545.257913659989,34640.74505118,53421.37226088001 2025-06-13,22:11:09.000,164,11074829,5445,0,1749852668,13545.143396389998,28636.493492819995,53421.225531359996 2025-06-13,22:11:10.000,164,11074822,4885,0,1749852669,13545.015406500002,30483.72505845,53421.043866240005 2025-06-13,22:11:11.000,164,11074847,5125,0,1749852670,13544.840262439997,28636.091692410002,53420.91111096 2025-06-13,22:11:12.000,164,11074828,4845,0,1749852671,13544.705536239991,29559.53477154,53420.76438144 2025-06-13,22:11:13.000,164,11074861,4925,0,1749852672,13544.584282659991,30021.196393499995,53420.58271632001 2025-06-13,22:11:14.000,164,11074833,4445,0,1749852673,13544.52365586999,30944.70996393,53420.39406408001 2025-06-13,22:11:15.000,164,11074879,5205,0,1749852674,13544.48997432,28173.478437900005,53420.254321680004 2025-06-13,22:11:16.000,164,11074928,3845,0,1749852675,13544.50344693999,29558.72412159,53420.107592160006 2025-06-13,22:11:17.000,164,11074834,4765,0,1749852676,13544.52365586999,27711.154197719996,53419.83509448 2025-06-13,22:11:18.000,164,11074865,4325,0,1749852677,13544.617964209996,26787.288170789994,53419.68137784 2025-06-13,22:11:19.000,164,11074861,5125,0,1749852678,13544.624700519991,28172.646640560008,53419.55560968001 2025-06-13,22:11:20.000,164,11074880,4645,0,1749852679,13544.63143683,29557.983962939994,53419.34599608 2025-06-13,22:11:21.000,164,11074854,5044,0,1749852680,13544.57081004,30481.391796419994,53419.11542112 2025-06-13,22:11:22.000,164,11074874,4965,0,1749852681,13544.564073729991,30019.300177530007,53418.89183328 2025-06-13,22:11:23.000,164,11074825,5125,0,1749852682,13544.52365586999,30942.679814489995,53418.68920680001 2025-06-13,22:11:24.000,164,11074841,4205,0,1749852683,13544.557337419996,30480.574097339995,53418.55645152 2025-06-13,22:11:25.000,164,11074890,4605,0,1749852684,13544.577546349996,29094.771532380008,53418.37478640001 2025-06-13,22:11:26.000,164,11074863,4405,0,1749852685,13544.671854690001,30018.045432390005,53418.095301600006 2025-06-13,22:11:27.000,164,11074824,4845,0,1749852686,13544.779635649997,28170.397968089994,53417.86472664 2025-06-13,22:11:28.000,164,11074893,4365,0,1749852687,13544.894152920002,33711.96578064001,53417.738958480004 2025-06-13,22:11:29.000,164,11074841,5044,0,1749852688,13545.028879119993,31864.311267209996,53417.48043504 2025-06-13,22:11:30.000,164,11074896,4765,0,1749852689,13545.177077939989,27245.728340340007,53417.28479568 2025-06-13,22:11:31.000,164,11074851,5165,0,1749852690,13545.39937616999,32325.500597460006,53417.07518208 2025-06-13,22:11:32.000,164,11074877,5285,0,1749852691,13545.554311299995,27707.11504623,53416.87954272 2025-06-13,22:11:33.000,164,11074871,4285,0,1749852692,13545.70924643,28168.628636459995,53416.64896776 2025-06-13,22:11:34.000,164,11074857,5245,0,1749852693,13545.837236319996,30939.24688818,53416.565122320004 2025-06-13,22:11:35.000,164,11074902,4925,0,1749852694,13545.931544660001,30477.190514939997,53416.39044432001 2025-06-13,22:11:36.000,164,11074887,5285,0,1749852695,13546.059534549997,30938.62656474,53416.19480496001 2025-06-13,22:11:37.000,164,11074880,3924,0,1749852696,13546.140370269997,28167.543070440006,53416.0690368 2025-06-13,22:11:38.000,164,11074920,4925,0,1749852697,13546.133633960002,28167.14831916,53415.90134592 2025-06-13,22:11:39.000,164,11074907,5525,0,1749852698,13546.214469680002,29552.062693739994,53415.726667920004 2025-06-13,22:11:40.000,164,11074899,5165,0,1749852699,13546.342459569998,30937.047559619998,53415.579938400006 2025-06-13,22:11:41.000,164,11074883,5044,0,1749852700,13546.490658389994,30474.688073790006,53415.363337680006 2025-06-13,22:11:42.000,164,11074864,4525,0,1749852701,13546.605175659999,30474.29332251,53415.195646800006 2025-06-13,22:11:43.000,164,11074839,5125,0,1749852702,13546.773583409995,29550.187625160004,53415.04891728001 2025-06-13,22:11:44.000,164,11074844,5005,0,1749852703,13546.94199115999,28164.293421509996,53414.81135520001 2025-06-13,22:11:45.000,164,11074843,4645,0,1749852704,13547.137344149996,26778.392168730003,53414.671612800004 2025-06-13,22:11:46.000,164,11074886,4685,0,1749852705,13547.352906070002,31857.579348059997,53414.552831760004 2025-06-13,22:11:47.000,164,11074872,4845,0,1749852706,13547.521313819998,30009.9177855,53414.32924392001 2025-06-13,22:11:48.000,164,11074850,4845,0,1749852707,13547.676248949989,29547.53010315,53414.217450000004 2025-06-13,22:11:49.000,164,11074870,4605,0,1749852708,13547.79750252999,30470.543185350005,53414.03578488 2025-06-13,22:11:50.000,164,11074881,4245,0,1749852709,13547.95917396999,31393.577414939995,53413.93097808 2025-06-13,22:11:51.000,164,11074874,4765,0,1749852710,13548.093900169995,33701.906672130004,53413.72136448 2025-06-13,22:11:52.000,164,11074834,3965,0,1749852711,13548.14779065,24466.00261266,53413.60258344 2025-06-13,22:11:53.000,164,11074856,4725,0,1749852712,13548.14779065,28159.796076569997,53413.351047120006 2025-06-13,22:11:54.000,164,11074884,3765,0,1749852713,13548.16126326999,33700.67307438,53413.2392532 2025-06-13,22:11:55.000,164,11074850,4565,0,1749852714,13548.18820851,31391.483823329996,53413.12745928 2025-06-13,22:11:56.000,164,11074878,4165,0,1749852715,13548.20841744,32314.581495089995,53412.875922960004 2025-06-13,22:11:57.000,164,11074866,4925,0,1749852716,13548.316198399996,32314.095105119995,53412.75714192 2025-06-13,22:11:58.000,164,11074852,4085,0,1749852717,13548.356616259996,30004.764871470004,53412.5754768 2025-06-13,22:11:59.000,164,11074887,5285,0,1749852718,13548.457660909997,28618.948208250004,53412.42176016 2025-06-13,22:12:00.000,164,11074849,5325,0,1749852719,13548.551969250002,27233.14564329,53412.30297912 2025-06-13,22:12:01.000,164,11074844,5005,0,1749852720,13548.545232939992,27694.257433110004,53412.121313999996 2025-06-13,22:12:02.000,164,11074865,5165,0,1749852721,13548.653013900002,29079.066070739995,53411.96061024001 2025-06-13,22:12:03.000,164,11074903,4365,0,1749852722,13548.747322239993,28616.88986229,53411.83484208001 2025-06-13,22:12:04.000,164,11074904,4645,0,1749852723,13548.841630579998,26307.644218200003,53411.68811256 2025-06-13,22:12:05.000,164,11074892,4925,0,1749852724,13548.935938919989,27692.340069750004,53411.56933152 2025-06-13,22:12:06.000,164,11074832,4845,0,1749852725,13548.97635677999,26768.32601109,53411.422602 2025-06-13,22:12:07.000,164,11074862,3965,0,1749852726,13549.1245556,28614.65528808,53411.282859599996 2025-06-13,22:12:08.000,164,11074879,4445,0,1749852727,13549.24580918,32769.645131369994,53411.13613008 2025-06-13,22:12:09.000,164,11074928,4605,0,1749852728,13549.353590139996,34154.228196840006,53411.13613008 2025-06-13,22:12:10.000,164,11074887,5285,0,1749852729,13549.441162169991,29998.09639449,53410.94049072 2025-06-13,22:12:11.000,164,11074715,5205,0,1749852730,13549.596097299996,26303.746049309993,53410.87061952 2025-06-13,22:12:12.000,164,11074722,4645,0,1749852731,13549.757768739997,26765.076362160005,53410.80773544001 2025-06-13,22:12:13.000,164,11074712,3885,0,1749852732,13549.953121729988,25379.47822197,53410.73087712 2025-06-13,22:12:14.000,164,11074695,4365,0,1749852733,13550.188892579994,34151.69755917,53410.68196728 2025-06-13,22:12:15.000,164,11074681,5325,0,1749852734,13550.431399739995,31381.05111093,53410.63305744 2025-06-13,22:12:16.000,164,11074730,4965,0,1749852735,13550.741269999991,35536.083249,53410.55619912 2025-06-13,22:12:17.000,164,11074707,5405,0,1749852736,13550.990513470002,32303.683540109996,53410.5841476 2025-06-13,22:12:18.000,164,11074757,4165,0,1749852737,13551.172393839988,31379.895053610002,53410.49331504001 2025-06-13,22:12:19.000,164,11074743,5165,0,1749852738,13551.374483139989,29532.677586239995,53410.45837944 2025-06-13,22:12:20.000,164,11074700,4125,0,1749852739,13551.590045059995,28147.220428650005,53410.49331504001 2025-06-13,22:12:21.000,164,11074709,5005,0,1749852740,13551.812343289996,34610.673462599996,53410.46536656 2025-06-13,22:12:22.000,164,11074734,5044,0,1749852741,13551.987487350001,29531.66251152,53410.45139232001 2025-06-13,22:12:23.000,164,11074727,5085,0,1749852742,13552.155895099997,27684.487338930005,53410.39549536 2025-06-13,22:12:24.000,164,11074708,4885,0,1749852743,13552.432083809988,28607.401733310006,53410.37453400001 2025-06-13,22:12:25.000,164,11074678,4765,0,1749852744,13552.587018939994,31838.786367480003,53410.32562416001 2025-06-13,22:12:26.000,164,11074689,4245,0,1749852745,13552.77563561999,32299.97569773,53410.30466280001 2025-06-13,22:12:27.000,164,11074685,4925,0,1749852746,13552.9642523,26759.155092960005,53410.25575296001 2025-06-13,22:12:28.000,164,11074700,4805,0,1749852747,13553.200023149991,31837.20031323,53410.17889464 2025-06-13,22:12:29.000,164,11074726,4885,0,1749852748,13553.503157099993,29066.560914119997,53410.23479160001 2025-06-13,22:12:30.000,164,11074711,5085,0,1749852749,13553.711982709989,33221.170104389996,53410.17889464 2025-06-13,22:12:31.000,164,11074713,5125,0,1749852750,13554.05553451999,28603.679792669995,53410.13697192001 2025-06-13,22:12:32.000,164,11074706,4565,0,1749852751,13554.311514299996,32296.514574900008,53410.12299768 2025-06-13,22:12:33.000,164,11074689,4445,0,1749852752,13554.607911940002,26755.85610012,53410.025178 2025-06-13,22:12:34.000,164,11074705,5245,0,1749852753,13554.836946479998,29525.163213659995,53409.98325528 2025-06-13,22:12:35.000,164,11074752,4004,0,1749852754,13555.07271732999,29524.564037610005,53409.9553068 2025-06-13,22:12:36.000,164,11074728,4965,0,1749852755,13555.36237866,30908.907432659995,53409.90639696 2025-06-13,22:12:37.000,164,11074717,5405,0,1749852756,13555.564467960001,29061.767505719996,53409.85050000001 2025-06-13,22:12:38.000,164,11074772,4605,0,1749852757,13555.813711429997,29984.49862272,53409.85748712 2025-06-13,22:12:39.000,164,11074753,4565,0,1749852758,13556.042745969993,31830.51068886,53409.77364168001 2025-06-13,22:12:40.000,164,11074746,4765,0,1749852759,13556.231362649989,31829.953807590005,53409.8155644 2025-06-13,22:12:41.000,164,11074714,4685,0,1749852760,13556.3997704,29521.09586565,53409.72473184 2025-06-13,22:12:42.000,164,11074701,5044,0,1749852761,13556.61533231999,26288.92877805,53409.78761592 2025-06-13,22:12:43.000,164,11074718,4165,0,1749852762,13556.844366860001,34597.95683208,53409.75268032001 2025-06-13,22:12:44.000,164,11074708,4805,0,1749852763,13557.059928779992,25364.59750854,53409.829538640006 2025-06-13,22:12:45.000,164,11074710,3965,0,1749852764,13557.181182359993,28133.862327299998,53409.829538640006 2025-06-13,22:12:46.000,164,11074730,4565,0,1749852765,13557.342853799993,29518.318508430006,53409.94831968001 2025-06-13,22:12:47.000,164,11074762,4645,0,1749852766,13557.416953209999,30902.824033469995,53410.03216512 2025-06-13,22:12:48.000,164,11074681,5205,0,1749852767,13557.497788929999,33672.300326130004,53410.15793328001 2025-06-13,22:12:49.000,164,11074720,4085,0,1749852768,13557.55841572,26286.05978214,53410.199856 2025-06-13,22:12:50.000,164,11074727,4925,0,1749852769,13557.645987749995,30440.436351120006,53410.29068856 2025-06-13,22:12:51.000,164,11074679,5165,0,1749852770,13557.83460442999,35056.25601903,53410.45837944 2025-06-13,22:12:52.000,164,11074731,5205,0,1749852771,13558.043430040001,26285.002412639995,53410.6540188 2025-06-13,22:12:53.000,164,11074685,5245,0,1749852772,13558.191628859997,26284.508973539996,53410.72389 2025-06-13,22:12:54.000,164,11074706,4605,0,1749852773,13558.346563990002,32746.453493670007,53410.91952936 2025-06-13,22:12:55.000,164,11074612,4725,0,1749852774,13558.568862219989,29976.187698449998,53411.12914296 2025-06-13,22:12:56.000,164,11074671,5245,0,1749852775,13558.737269969999,27667.541230410003,53411.3527308 2025-06-13,22:12:57.000,164,11074735,5245,0,1749852776,13558.845050929995,29974.791970709994,53411.53439592 2025-06-13,22:12:58.000,164,11074694,4004,0,1749852777,13559.04040392,33667.006429500005,53411.7370224 2025-06-13,22:12:59.000,164,11074671,5165,0,1749852778,13559.18186643,27204.02568726,53411.8068936 2025-06-13,22:13:00.000,164,11074752,4565,0,1749852779,13559.289647389996,31357.81012932,53411.99554584 2025-06-13,22:13:01.000,164,11074714,4965,0,1749852780,13559.485000380002,32742.03368916,53412.177210960006 2025-06-13,22:13:02.000,164,11074698,4085,0,1749852781,13559.612990269998,30895.06999047,53412.344901840006 2025-06-13,22:13:03.000,164,11074711,4285,0,1749852782,13559.774661709998,35971.9309569,53412.442721520005 2025-06-13,22:13:04.000,164,11074710,4565,0,1749852783,13559.936333149999,28124.338952670005,53412.645348 2025-06-13,22:13:05.000,164,11074719,5205,0,1749852784,13560.13842245,27662.021761619995,53412.83400024 2025-06-13,22:13:06.000,164,11074701,5125,0,1749852785,13560.33377543999,28122.879782760006,53413.00867824001 2025-06-13,22:13:07.000,164,11074715,5285,0,1749852786,13560.495446879992,30430.017736980008,53413.07854944 2025-06-13,22:13:08.000,164,11074791,5085,0,1749852787,13560.717745109992,24890.423680830005,53413.24624032 2025-06-13,22:13:09.000,164,11074750,3965,0,1749852788,13560.852471309998,29043.728782050006,53413.36502136 2025-06-13,22:13:10.000,164,11074703,5205,0,1749852789,13561.047824299989,24888.992707440004,53413.546686480004 2025-06-13,22:13:11.000,164,11074643,5285,0,1749852790,13561.24991359999,30888.479053920004,53413.70040312 2025-06-13,22:13:12.000,164,11074727,5125,0,1749852791,13561.37116717999,31810.907058330005,53413.7982228 2025-06-13,22:13:13.000,164,11074722,4525,0,1749852792,13561.47894814,33656.439783630005,53413.95892656 2025-06-13,22:13:14.000,164,11074764,4765,0,1749852793,13561.60020172,32271.187050809996,53414.08469472 2025-06-13,22:13:15.000,164,11074727,5205,0,1749852794,13561.640619580001,29501.337154260007,53414.19648864 2025-06-13,22:13:16.000,164,11074713,5165,0,1749852795,13561.707982679996,27193.050191849994,53414.25937272001 2025-06-13,22:13:17.000,164,11074746,3885,0,1749852796,13561.788818399997,29961.58895022,53414.39911512001 2025-06-13,22:13:18.000,164,11074703,4285,0,1749852797,13561.862917810002,32268.557725320003,53414.47597344001 2025-06-13,22:13:19.000,164,11074771,5365,0,1749852798,13561.943753530002,31344.811533600005,53414.58078024 2025-06-13,22:13:20.000,164,11074709,5285,0,1749852799,13562.024589250002,30420.98075232,53414.7065484 2025-06-13,22:13:21.000,164,11074762,4605,0,1749852800,13562.145842829988,26727.899250539995,53414.7764196 2025-06-13,22:13:22.000,164,11074725,4365,0,1749852801,13562.240151169994,35495.95960104,53414.89520064 2025-06-13,22:13:23.000,164,11074752,4885,0,1749852802,13562.34793212999,28572.191328960005,53414.97205896 2025-06-13,22:13:24.000,164,11074733,5165,0,1749852803,13562.44897677999,29955.717024929996,53415.09782712001 2025-06-13,22:13:25.000,164,11074716,4725,0,1749852804,13562.57696667,33185.043313140006,53415.14673696001 2025-06-13,22:13:26.000,164,11074707,5205,0,1749852805,13562.73190179999,32722.430058629994,53415.30744072 2025-06-13,22:13:27.000,164,11074748,4645,0,1749852806,13562.765583349996,29029.468392060007,53415.43320888001 2025-06-13,22:13:28.000,164,11074722,4885,0,1749852807,13562.806001209996,35027.664747749994,53415.55198992001 2025-06-13,22:13:29.000,164,11074751,5125,0,1749852808,13562.792528589991,34103.67183648,53415.579938400006 2025-06-13,22:13:30.000,164,11074718,4805,0,1749852809,13562.7992649,29026.557101369996,53415.62186112001 2025-06-13,22:13:31.000,164,11074739,5205,0,1749852810,13562.893573239991,26718.213745920002,53415.71269368 2025-06-13,22:13:32.000,164,11074741,4325,0,1749852811,13562.900309550001,28563.28122864,53415.71269368 2025-06-13,22:13:33.000,164,11074730,5005,0,1749852812,13562.960936340001,34561.46348607,53415.698719440006 2025-06-13,22:13:34.000,164,11074719,5285,0,1749852813,13563.041772060002,32714.922735180007,53415.83147472 2025-06-13,22:13:35.000,164,11074723,5205,0,1749852814,13563.075453609992,31329.83213235,53415.83147472 2025-06-13,22:13:36.000,164,11074719,5285,0,1749852815,13563.169761949997,28560.41223273,53415.866410320006 2025-06-13,22:13:37.000,164,11074762,4805,0,1749852816,13563.264070290003,31328.323618530005,53415.866410320006 2025-06-13,22:13:38.000,164,11074703,4365,0,1749852817,13563.230388739998,29481.811064160007,53415.845448960004 2025-06-13,22:13:39.000,164,11074707,5245,0,1749852818,13563.270806599998,32249.666056920003,53415.88038456 2025-06-13,22:13:40.000,164,11074689,5285,0,1749852819,13563.284279219988,27634.544252880005,53415.8244876 2025-06-13,22:13:41.000,164,11074731,5005,0,1749852820,13563.203443500002,28095.162603599994,53415.796539120005 2025-06-13,22:13:42.000,164,11074688,4965,0,1749852821,13563.183234570002,30401.708430900006,53415.76859064001 2025-06-13,22:13:43.000,164,11074694,5005,0,1749852822,13563.230388739998,24864.017639850004,53415.747629280006 2025-06-13,22:13:44.000,164,11074710,4125,0,1749852823,13563.156289329992,26247.783006240003,53415.65679672 2025-06-13,22:13:45.000,164,11074716,4765,0,1749852824,13563.189970879997,32707.253281740006,53415.56596416 2025-06-13,22:13:46.000,164,11074749,4485,0,1749852825,13563.243861360002,28092.84343983,53415.50308008001 2025-06-13,22:13:47.000,164,11074717,5365,0,1749852826,13563.304488149988,29938.347968610004,53415.39827328 2025-06-13,22:13:48.000,164,11074711,5405,0,1749852827,13563.425741729989,30861.00154518,53415.30744072 2025-06-13,22:13:49.000,164,11074710,4805,0,1749852828,13563.479632209994,27169.60478547,53415.15372408 2025-06-13,22:13:50.000,164,11074717,5005,0,1749852829,13563.520050069994,33167.89277984999,53415.02096880001 2025-06-13,22:13:51.000,164,11074698,4765,0,1749852830,13563.513313759999,27169.372164180008,53414.96507184 2025-06-13,22:13:52.000,164,11074720,4645,0,1749852831,13563.493104829999,29937.88977516,53414.90218776001 2025-06-13,22:13:53.000,164,11074722,5005,0,1749852832,13563.452686969998,33167.68130595,53414.76943248 2025-06-13,22:13:54.000,164,11074692,4085,0,1749852833,13563.297751839993,29014.81325079,53414.55981888 2025-06-13,22:13:55.000,164,11074665,5085,0,1749852834,13563.210179809997,27630.575592690002,53414.392128 2025-06-13,22:13:56.000,164,11074709,5245,0,1749852835,13563.122607780002,28553.405397509996,53414.287321200005 2025-06-13,22:13:57.000,164,11074677,5325,0,1749852836,13562.920518480001,29014.742759490007,53414.1475788 2025-06-13,22:13:58.000,164,11074709,5525,0,1749852837,13562.83968276,29937.621908219997,53414.0078364 2025-06-13,22:13:59.000,164,11074686,4045,0,1749852838,13562.69822025,29014.869643829996,53413.7632872 2025-06-13,22:14:00.000,164,11074660,4925,0,1749852839,13562.55675774,27169.245279840005,53413.63053192 2025-06-13,22:14:01.000,164,11074708,5125,0,1749852840,13562.46918570999,29476.340939279995,53413.46284104 2025-06-13,22:14:02.000,164,11074747,4245,0,1749852841,13562.334459509999,29476.362086670008,53413.30213728001 2025-06-13,22:14:03.000,164,11074724,5044,0,1749852842,13562.199733309993,29937.685350390006,53413.113485040005 2025-06-13,22:14:04.000,164,11074663,5085,0,1749852843,13562.058270799993,30399.079105409997,53412.93880704001 2025-06-13,22:14:05.000,164,11074674,4845,0,1749852844,13561.930280909997,28091.849512500004,53412.77111616001 2025-06-13,22:14:06.000,164,11074681,4325,0,1749852845,13561.802291020002,34551.32683713001,53412.58945104 2025-06-13,22:14:07.000,164,11074697,5525,0,1749852846,13561.687773749996,31782.710538329993,53412.442721520005 2025-06-13,22:14:08.000,164,11074750,4805,0,1749852847,13561.647355889996,29014.094239529994,53412.26804352001 2025-06-13,22:14:09.000,164,11074669,5085,0,1749852848,13561.526102309996,30859.54237527,53412.226120800005 2025-06-13,22:14:10.000,164,11074677,5365,0,1749852849,13561.47221182999,33166.447708199994,53412.07240416 2025-06-13,22:14:11.000,164,11074684,4685,0,1749852850,13561.33748563,31320.67531248,53411.939648880005 2025-06-13,22:14:12.000,164,11074685,5325,0,1749852851,13561.175814189999,28090.728700830005,53411.82785496 2025-06-13,22:14:13.000,164,11074751,5245,0,1749852852,13561.007406439989,29475.01570284,53411.618241359996 2025-06-13,22:14:14.000,164,11074704,4004,0,1749852853,13560.798580829993,28091.017715160007,53411.555357280005 2025-06-13,22:14:15.000,164,11074683,5405,0,1749852854,13560.596491529992,25784.27451222,53411.46452472 2025-06-13,22:14:16.000,164,11074705,5365,0,1749852855,13560.394402229991,32244.43560246,53411.34574368 2025-06-13,22:14:17.000,164,11074731,5405,0,1749852856,13560.13168613999,29937.946168199996,53411.282859599996 2025-06-13,22:14:18.000,164,11074725,4125,0,1749852857,13559.922860529994,33168.42851373,53411.22696264 2025-06-13,22:14:19.000,164,11074749,5165,0,1749852858,13559.673617059998,33630.40029741,53411.07324600001 2025-06-13,22:14:20.000,164,11074784,4885,0,1749852859,13559.565836100002,29016.702417630004,53411.08722024 2025-06-13,22:14:21.000,164,11074713,5245,0,1749852860,13559.471527759997,26710.001509470007,53411.0383104 2025-06-13,22:14:22.000,164,11074732,4765,0,1749852861,13559.417637279992,26710.346916840004,53410.95446496001 2025-06-13,22:14:23.000,164,11074746,4645,0,1749852862,13559.343537870001,28094.908834920003,53410.933503600005 2025-06-13,22:14:24.000,164,11074743,5125,0,1749852863,13559.363746800002,33632.25421860001,53410.87061952 2025-06-13,22:14:25.000,164,11074677,5165,0,1749852864,13559.255965839991,29940.850409759994,53410.814722560004 2025-06-13,22:14:26.000,164,11074719,5125,0,1749852865,13559.188602739996,27172.283454870005,53410.835683920006 2025-06-13,22:14:27.000,164,11074722,3885,0,1749852866,13559.10103071,32709.424413779998,53410.84267104 2025-06-13,22:14:28.000,164,11074675,5365,0,1749852867,13559.067349159996,27633.536227289995,53410.835683920006 2025-06-13,22:14:29.000,164,11074733,4485,0,1749852868,13558.93262295999,29940.653034119998,53410.814722560004 2025-06-13,22:14:30.000,164,11074716,4925,0,1749852869,13558.97977713,30863.468740680008,53410.8636324 2025-06-13,22:14:31.000,164,11074723,5245,0,1749852870,13559.05387653999,27171.775917510007,53410.95446496001 2025-06-13,22:14:32.000,164,11074719,5285,0,1749852871,13559.08082178,32708.698353390006,53410.97542632001 2025-06-13,22:14:33.000,164,11074679,4285,0,1749852872,13559.127975949996,31785.734615099995,53411.01734904 2025-06-13,22:14:34.000,164,11074678,4685,0,1749852873,13559.1616575,32246.959191,53411.1081816 2025-06-13,22:14:35.000,164,11074645,5365,0,1749852874,13559.154921189991,30862.503009869994,53411.21298840001 2025-06-13,22:14:36.000,164,11074728,4845,0,1749852875,13559.235756909991,31785.255274259995,53411.317795200004 2025-06-13,22:14:37.000,164,11074691,4285,0,1749852876,13559.215547979991,31323.706438380003,53411.422602 2025-06-13,22:14:38.000,164,11074745,5325,0,1749852877,13559.20207536,33630.632918699994,53411.506447440006 2025-06-13,22:14:39.000,164,11074734,3645,0,1749852878,13559.262702150001,30400.66515966,53411.674138320006 2025-06-13,22:14:40.000,164,11074733,4365,0,1749852879,13559.330065249997,34553.17370919,53411.890739040005 2025-06-13,22:14:41.000,164,11074745,5205,0,1749852880,13559.390692039997,29477.461750949995,53412.06541704 2025-06-13,22:14:42.000,164,11074563,5325,0,1749852881,13559.437846209992,28093.32278067,53412.28201776 2025-06-13,22:14:43.000,164,11074567,4445,0,1749852882,13559.377219419992,29939.074028999996,53412.41477304001 2025-06-13,22:14:44.000,164,11074684,4885,0,1749852883,13559.330065249997,29939.3559942,53412.58945104 2025-06-13,22:14:45.000,164,11074664,4805,0,1749852884,13559.168393809996,26248.45267359,53412.77111616001 2025-06-13,22:14:46.000,164,11074708,4805,0,1749852885,13559.04040392,29017.37208498,53412.95278128 2025-06-13,22:14:47.000,164,11074712,4725,0,1749852886,13558.946095579995,29479.238131709993,53413.19034336 2025-06-13,22:14:48.000,164,11074684,3965,0,1749852887,13558.81136937999,29941.209915390005,53413.38598272 2025-06-13,22:14:49.000,164,11074686,3765,0,1749852888,13558.676643179999,29480.260255560002,53413.57463496 2025-06-13,22:14:50.000,164,11074688,4045,0,1749852889,13558.555389599998,35940.73855665,53413.77027432 2025-06-13,22:14:51.000,164,11074631,5405,0,1749852890,13558.407190780003,32249.778843000007,53413.92399096001 2025-06-13,22:14:52.000,164,11074548,5125,0,1749852891,13558.299409819992,23944.35994353,53414.11264320001 2025-06-13,22:14:53.000,164,11074676,4004,0,1749852892,13558.117529449992,30866.330687459995,53414.2523856 2025-06-13,22:14:54.000,164,11074715,5445,0,1749852893,13557.976066939991,29021.030583450003,53414.42706360001 2025-06-13,22:14:55.000,164,11074672,4765,0,1749852894,13557.91544014999,28560.08092362,53414.6366772 2025-06-13,22:14:56.000,164,11074685,4405,0,1749852895,13557.80092288,29944.79792256,53414.741484000006 2025-06-13,22:14:57.000,164,11074702,4925,0,1749852896,13557.55841572,27176.49883461,53414.90218776001 2025-06-13,22:14:58.000,164,11074693,5525,0,1749852897,13557.403480589994,30868.480672110003,53414.94411048 2025-06-13,22:14:59.000,164,11074683,5325,0,1749852898,13557.194654979998,30407.411177069996,53414.97904608001 2025-06-13,22:15:00.000,164,11074727,4645,0,1749852899,13556.992565679997,27177.591449760002,53415.09782712001 2025-06-13,22:15:01.000,164,11074734,4885,0,1749852900,13556.810685309996,25332.24905097,53415.223595280004 2025-06-13,22:15:02.000,164,11074685,5125,0,1749852901,13556.59512338999,28101.35173974,53415.1607112 2025-06-13,22:15:03.000,164,11074688,4165,0,1749852902,13556.33914361,27178.825047510007,53415.23756952001 2025-06-13,22:15:04.000,164,11074675,4365,0,1749852903,13556.089900139988,27640.53601338,53415.3004536 2025-06-13,22:15:05.000,164,11074689,4245,0,1749852904,13555.800238809992,23487.604516050007,53415.31442784001 2025-06-13,22:15:06.000,164,11074664,4965,0,1749852905,13555.54425903,29948.343634949997,53415.27949224 2025-06-13,22:15:07.000,164,11074622,4004,0,1749852906,13555.288279249995,31794.503732819998,53415.27250512 2025-06-13,22:15:08.000,164,11074610,4965,0,1749852907,13555.099662569999,31333.34964822,53415.27949224 2025-06-13,22:15:09.000,164,11074672,4845,0,1749852908,13554.911045889989,22104.135213119996,53415.32141496 2025-06-13,22:15:10.000,164,11074609,4725,0,1749852909,13554.749374450003,26257.524903900005,53415.391286160004 2025-06-13,22:15:11.000,164,11074664,4925,0,1749852910,13554.621384559992,28103.501724390007,53415.41923464 2025-06-13,22:15:12.000,164,11074641,5205,0,1749852911,13554.560757769992,29487.96495465,53415.35635056001 2025-06-13,22:15:13.000,164,11074630,4925,0,1749852912,13554.439504189992,25334.843130809997,53415.43320888001 2025-06-13,22:15:14.000,164,11074659,4565,0,1749852913,13554.338459539991,34564.35362937,53415.50308008001 2025-06-13,22:15:15.000,164,11074632,4765,0,1749852914,13554.14310655,28104.002212620006,53415.510067200004 2025-06-13,22:15:16.000,164,11074604,5005,0,1749852915,13553.967962489995,33180.65170515,53415.55198992001 2025-06-13,22:15:17.000,164,11074607,5205,0,1749852916,13553.813027359989,30412.077701129994,53415.62186112001 2025-06-13,22:15:18.000,164,11074676,4725,0,1749852917,13553.577256509998,27643.672876230004,53415.73365504 2025-06-13,22:15:19.000,164,11074709,5285,0,1749852918,13553.523366029993,26259.696035939996,53415.81051336 2025-06-13,22:15:20.000,164,11074704,4925,0,1749852919,13553.408848760002,34105.356578549996,53415.85942320001 2025-06-13,22:15:21.000,164,11074685,5325,0,1749852920,13553.260649939992,29952.728193810006,53415.90833304001 2025-06-13,22:15:22.000,164,11074653,4565,0,1749852921,13553.267386250001,28107.195468510006,53416.02012696 2025-06-13,22:15:23.000,164,11074690,4845,0,1749852922,13553.260649939992,28107.540875880004,53416.131920880005 2025-06-13,22:15:24.000,164,11074686,4925,0,1749852923,13553.334749349997,31338.389776170006,53416.22275344001 2025-06-13,22:15:25.000,164,11074684,4765,0,1749852924,13553.408848760002,32723.247757710007,53416.35550872 2025-06-13,22:15:26.000,164,11074662,3885,0,1749852925,13553.604201749993,30877.517656769996,53416.516212480004 2025-06-13,22:15:27.000,164,11074720,4805,0,1749852926,13553.813027359989,29031.836899739996,53416.62101928 2025-06-13,22:15:28.000,164,11074661,4405,0,1749852927,13553.96122618,28109.098733609993,53416.753774560006 2025-06-13,22:15:29.000,164,11074658,4805,0,1749852928,13554.14310655,29493.949666019995,53416.88652984 2025-06-13,22:15:30.000,164,11074696,4125,0,1749852929,13554.30477799,31801.67974716,53417.089156320006 2025-06-13,22:15:31.000,164,11074660,4605,0,1749852930,13554.527076220002,31802.159088,53417.235885840004 2025-06-13,22:15:32.000,164,11074659,5205,0,1749852931,13554.682011349993,30879.55485534,53417.45248656 2025-06-13,22:15:33.000,164,11074696,4725,0,1749852932,13554.796528619998,32264.42693514,53417.592228960006 2025-06-13,22:15:34.000,164,11074745,5325,0,1749852933,13554.985145299994,29957.493405689995,53417.72498424 2025-06-13,22:15:35.000,164,11074710,4965,0,1749852934,13555.207443529995,29035.016057369998,53417.92062360001 2025-06-13,22:15:36.000,164,11074686,4685,0,1749852935,13555.36237866,29958.593069969997,53418.16517280001 2025-06-13,22:15:37.000,164,11074639,5285,0,1749852936,13555.631831059996,27651.589049219998,53418.4446576 2025-06-13,22:15:38.000,164,11074675,5365,0,1749852937,13555.860865599992,23960.01606126,53418.6542712 2025-06-13,22:15:39.000,164,11074687,5044,0,1749852938,13556.197681099999,29960.46108942,53418.8988204 2025-06-13,22:15:40.000,164,11074674,4165,0,1749852939,13556.59512338999,32730.127708590007,53419.17131808001 2025-06-13,22:15:41.000,164,11074646,4805,0,1749852940,13557.080137709992,33192.14178705,53419.52766120001 2025-06-13,22:15:42.000,164,11074723,5205,0,1749852941,13557.544943099994,29038.554720629996,53419.81413312001 2025-06-13,22:15:43.000,164,11074652,4805,0,1749852942,13558.104056830001,27192.845767079998,53420.18445048 2025-06-13,22:15:44.000,164,11074693,5205,0,1749852943,13558.642961629994,30423.941386920007,53420.540793600005 2025-06-13,22:15:45.000,164,11074696,3885,0,1749852944,13559.148184879996,30424.216302989997,53420.95303368 2025-06-13,22:15:46.000,164,11074752,4885,0,1749852945,13559.633199199998,32270.742955619993,53421.30238968001 2025-06-13,22:15:47.000,164,11074694,4004,0,1749852946,13560.09800459,28117.106545290007,53421.70764264001 2025-06-13,22:15:48.000,164,11074680,4125,0,1749852947,13560.562809980001,30886.7590662,53422.09193424001 2025-06-13,22:15:49.000,164,11074642,5005,0,1749852948,13561.034351679999,26271.573819989993,53422.53910992 2025-06-13,22:15:50.000,164,11074681,4405,0,1749852949,13561.384639799995,26271.700704329996,53422.95135000001 2025-06-13,22:15:51.000,164,11074677,5205,0,1749852950,13561.856181499992,29041.23339003,53423.32166736 2025-06-13,22:15:52.000,164,11074670,3885,0,1749852951,13562.240151169994,29041.346176110004,53423.74788168001 2025-06-13,22:15:53.000,164,11074694,4725,0,1749852952,13562.47592202,35041.452846030006,53424.160121760004 2025-06-13,22:15:54.000,164,11074650,4445,0,1749852953,13562.81947383,29041.24043916,53424.53043912 2025-06-13,22:15:55.000,164,11074691,5325,0,1749852954,13563.109135159997,29041.028965260004,53424.900756480005 2025-06-13,22:15:56.000,164,11074738,3924,0,1749852955,13563.304488149988,29040.789294839997,53425.25709960001 2025-06-13,22:15:57.000,164,11074744,4685,0,1749852956,13563.73561199,27655.769183309996,53425.5365844 2025-06-13,22:15:58.000,164,11074696,4805,0,1749852957,13564.240835240002,30886.13169363,53425.955811600004 2025-06-13,22:15:59.000,164,11074724,4685,0,1749852958,13564.799948969994,27654.866894670005,53426.193373680006 2025-06-13,22:16:00.000,164,11074690,4525,0,1749852959,13565.372535319992,34577.20419336,53426.479845600006 2025-06-13,22:16:01.000,164,11074666,4965,0,1749852960,13566.06637524999,28576.498347390007,53426.87112432 2025-06-13,22:16:02.000,164,11074701,4325,0,1749852961,13566.645697909997,27191.591021939996,53427.18554472 2025-06-13,22:16:03.000,164,11074714,4645,0,1749852962,13567.002722339988,32268.071335350003,53427.43009392 2025-06-13,22:16:04.000,164,11074696,4965,0,1749852963,13567.36648307999,29498.55274791,53427.70957872 2025-06-13,22:16:05.000,164,11074682,4845,0,1749852964,13567.804343229996,30421.382552730007,53427.92617944 2025-06-13,22:16:06.000,164,11074704,3845,0,1749852965,13568.120949800003,28575.102619650002,53428.12880592001 2025-06-13,22:16:07.000,164,11074716,3924,0,1749852966,13568.356720649994,29036.60211162,53428.34540664001 2025-06-13,22:16:08.000,164,11074716,3885,0,1749852967,13568.639645669995,31805.69775126,53428.5061104 2025-06-13,22:16:09.000,164,11074718,4805,0,1749852968,13568.949515929991,29036.566865970002,53428.708736880006 2025-06-13,22:16:10.000,164,11074715,4965,0,1749852969,13569.097714750002,29498.235537059998,53428.925337600005 2025-06-13,22:16:12.000,164,11074702,5125,0,1749852971,13569.373903459993,31344.994810980003,53429.01617016001 2025-06-13,22:16:13.000,164,11074729,5365,0,1749852972,13569.515365969994,34576.308953850006,53429.05809288 2025-06-13,22:16:14.000,164,11074718,3965,0,1749852973,13569.569256449999,29500.018966949996,53429.13495120001 2025-06-13,22:16:15.000,164,11074700,4565,0,1749852974,13569.677037409994,29039.055208859994,53429.18386104001 2025-06-13,22:16:16.000,164,11074714,4685,0,1749852975,13569.77134575,29962.836646230004,53429.13495120001 2025-06-13,22:16:17.000,164,11074701,5565,0,1749852976,13569.76460943999,25348.137789989996,53429.10700272 2025-06-13,22:16:18.000,164,11074686,3924,0,1749852977,13569.778082059995,38272.23125502,53428.94629896001 2025-06-13,22:16:19.000,164,11074714,4845,0,1749852978,13569.75113682,29503.465991520003,53428.95328608 2025-06-13,22:16:20.000,164,11074651,5285,0,1749852979,13569.74440050999,32735.076197849994,53428.82053080001 2025-06-13,22:16:21.000,164,11074703,5285,0,1749852980,13569.64335585999,31351.141652339997,53428.687775520004 2025-06-13,22:16:22.000,164,11074644,4925,0,1749852981,13569.602937999989,33198.006663210006,53428.61091720001 2025-06-13,22:16:23.000,164,11074701,5165,0,1749852982,13569.636619549994,27198.322941089995,53428.46418768001 2025-06-13,22:16:24.000,164,11074693,5405,0,1749852983,13569.589465379999,29045.23729587,53428.324445280006 2025-06-13,22:16:25.000,164,11074688,4765,0,1749852984,13569.569256449999,34123.21907397,53428.16374152 2025-06-13,22:16:26.000,164,11074741,5445,0,1749852985,13569.569256449999,29969.660204069995,53428.04496048 2025-06-13,22:16:27.000,164,11074698,4805,0,1749852986,13569.596201689994,28123.90895574,53427.92617944 2025-06-13,22:16:28.000,164,11074705,5125,0,1749852987,13569.62314692999,30432.463785090004,53427.70957872 2025-06-13,22:16:29.000,164,11074713,5285,0,1749852988,13569.697246339994,23970.815328419994,53427.60477192001 2025-06-13,22:16:30.000,164,11074700,4004,0,1749852989,13569.83197254,29048.994482160007,53427.47900376001 2025-06-13,22:16:31.000,164,11074705,4925,0,1749852990,13569.879126709995,32742.336801750003,53427.367209840006 2025-06-13,22:16:32.000,164,11074646,4685,0,1749852991,13570.121633869996,29511.875603609995,53427.19253184001 2025-06-13,22:16:33.000,164,11074707,5165,0,1749852992,13570.323723169997,25819.696390469995,53427.11567352 2025-06-13,22:16:34.000,164,11074720,4605,0,1749852993,13570.418031510002,26743.590613919994,53427.10169928001 2025-06-13,22:16:35.000,164,11074709,4445,0,1749852994,13570.667274979998,29513.74362306,53427.05977656 2025-06-13,22:16:36.000,164,11074670,4605,0,1749852995,13570.936727379994,28129.49891583,53426.95496976001 2025-06-13,22:16:37.000,164,11074565,5285,0,1749852996,13571.14555298999,30438.11718735,53426.90605992001 2025-06-13,22:16:38.000,164,11074727,5245,0,1749852997,13571.428478009992,31361.6589543,53426.92003416 2025-06-13,22:16:39.000,164,11074701,4285,0,1749852998,13571.812447679993,29515.421316000007,53426.98990536 2025-06-13,22:16:40.000,164,11074709,5044,0,1749852999,13572.08190007999,26284.45962963,53427.010866720004 2025-06-13,22:16:41.000,164,11074703,4965,0,1749853000,13572.34461616999,29516.013442919997,53427.010866720004 2025-06-13,22:16:42.000,164,11074640,4885,0,1749853001,13572.620804879996,27208.008445710002,53427.080737920005 2025-06-13,22:16:43.000,164,11074699,4325,0,1749853002,13572.856575730002,25823.347839809998,53427.11567352 2025-06-13,22:16:44.000,164,11074675,4925,0,1749853003,13573.186654919999,30439.639799430006,53427.22746744 2025-06-13,22:16:45.000,164,11074705,5125,0,1749853004,13573.40221683999,35055.875366010005,53427.29035152001 2025-06-13,22:16:46.000,164,11074730,4165,0,1749853005,13573.66493292999,29978.041619640004,53427.36022272001 2025-06-13,22:16:47.000,164,11074704,4565,0,1749853006,13573.880494849996,30439.731438119998,53427.47201664 2025-06-13,22:16:48.000,164,11074692,4965,0,1749853007,13574.035429980002,25823.361938069997,53427.5628492 2025-06-13,22:16:49.000,164,11074706,4045,0,1749853008,13574.291409759993,27208.107133530008,53427.653681760006 2025-06-13,22:16:50.000,164,11074716,4004,0,1749853009,13574.5878074,27207.987298320004,53427.77944992 2025-06-13,22:16:51.000,164,11074692,4725,0,1749853010,13574.857259799996,27207.69123486,53427.919192320005 2025-06-13,22:16:52.000,164,11074693,5684,0,1749853011,13575.187338989992,33208.18560693,53427.968102160004 2025-06-13,22:16:53.000,164,11074668,4925,0,1749853012,13575.625199139999,27668.182701240003,53428.12880592001 2025-06-13,22:16:54.000,164,11074682,4165,0,1749853013,13576.143895009991,28590.6459513,53428.205664240006 2025-06-13,22:16:55.000,164,11074680,3804,0,1749853014,13576.642381949998,28589.877596129998,53428.36636800001 2025-06-13,22:16:56.000,164,11074688,4885,0,1749853015,13577.012878999994,30897.00145209,53428.471174800005 2025-06-13,22:16:57.000,164,11074696,4765,0,1749853016,13577.30254032999,29049.73464081,53428.5759816 2025-06-13,22:16:58.000,164,11074676,4925,0,1749853017,13577.619146899997,30433.739677620004,53428.77860808001 2025-06-13,22:16:59.000,164,11074684,4885,0,1749853018,13577.888599299993,29509.90184721,53428.79956944001 2025-06-13,22:17:00.000,164,11074711,4325,0,1749853019,13578.043534429999,28585.979427240003,53428.855466400004 2025-06-13,22:17:01.000,164,11074705,5205,0,1749853020,13578.26583266,26738.825402040005,53429.0301444 2025-06-13,22:17:02.000,164,11074761,5085,0,1749853021,13578.616120779996,29507.420553450007,53429.044118640006 2025-06-13,22:17:03.000,164,11074749,4965,0,1749853022,13578.845155319992,33660.873686399995,53429.12097696 2025-06-13,22:17:04.000,164,11074701,5125,0,1749853023,13579.080926169998,30429.002662259998,53429.141938320005 2025-06-13,22:17:05.000,164,11074706,3845,0,1749853024,13579.411005359994,27658.75801443,53429.12796408 2025-06-13,22:17:06.000,164,11074695,5285,0,1749853025,13579.70066668999,31812.056066520003,53429.24674512 2025-06-13,22:17:07.000,164,11074672,4765,0,1749853026,13579.842129199991,31349.731826339994,53429.21879664 2025-06-13,22:17:08.000,164,11074656,4885,0,1749853027,13580.057691119997,33656.79928926,53429.1698868 2025-06-13,22:17:09.000,164,11074698,4765,0,1749853028,13580.259780419998,29963.83057356,53429.20482240001 2025-06-13,22:17:10.000,164,11074736,4805,0,1749853029,13580.219362559998,27193.94543136,53429.18386104001 2025-06-13,22:17:11.000,164,11074690,5044,0,1749853030,13580.131790530002,32270.390499119996,53429.13495120001 2025-06-13,22:17:12.000,164,11074713,5165,0,1749853031,13580.212626250002,31346.912174340003,53429.11398984001 2025-06-13,22:17:13.000,164,11074675,5205,0,1749853032,13580.125054219992,31808.221339800002,53429.07905424 2025-06-13,22:17:14.000,164,11074666,3924,0,1749853033,13579.875810749996,32731.079341139994,53428.974247440005 2025-06-13,22:17:15.000,164,11074726,4965,0,1749853034,13579.80844765,28115.485245389995,53428.855466400004 2025-06-13,22:17:16.000,164,11074674,5005,0,1749853035,13579.72087561999,30884.559737639996,53428.67380128 2025-06-13,22:17:17.000,164,11074657,4485,0,1749853036,13579.491841079995,25807.585985130005,53428.56200736001 2025-06-13,22:17:18.000,164,11074704,3804,0,1749853037,13579.309960709994,29961.060265470005,53428.38034224 2025-06-13,22:17:19.000,164,11074648,4965,0,1749853038,13579.222388679998,28114.723939350006,53428.254574080005 2025-06-13,22:17:20.000,164,11074761,5085,0,1749853039,13578.986617829993,30422.369430930004,53427.99605064 2025-06-13,22:17:21.000,164,11074697,4405,0,1749853040,13578.622857089991,27653.097563040006,53427.84233400001 2025-06-13,22:17:22.000,164,11074723,5285,0,1749853041,13578.333195759995,29499.130776570004,53427.56983632 2025-06-13,22:17:23.000,164,11074713,5325,0,1749853042,13578.171524319994,33653.239478610005,53427.29035152001 2025-06-13,22:17:24.000,164,11074707,5205,0,1749853043,13577.834708820003,35499.65334516,53427.08772504 2025-06-13,22:17:25.000,164,11074734,4765,0,1749853044,13577.41032129,29499.835689569998,53426.83618872001 2025-06-13,22:17:26.000,164,11074687,4405,0,1749853045,13577.24864985,30423.22942479,53426.53574256 2025-06-13,22:17:27.000,164,11074711,5405,0,1749853046,13577.113923649995,29500.618143,53426.242283520005 2025-06-13,22:17:28.000,164,11074759,5205,0,1749853047,13576.878152799989,28577.901124259995,53425.98376008 2025-06-13,22:17:29.000,164,11074630,4925,0,1749853048,13576.709745049993,29501.40059643,53425.620429840004 2025-06-13,22:17:30.000,164,11074723,5605,0,1749853049,13576.635645640003,26732.678560679997,53425.27107384 2025-06-13,22:17:31.000,164,11074698,4765,0,1749853050,13576.561546229997,29502.514358970002,53425.13133144001 2025-06-13,22:17:32.000,164,11074551,5365,0,1749853051,13576.527864679992,29964.718763940007,53424.69813 2025-06-13,22:17:33.000,164,11074690,3645,0,1749853052,13576.628909329993,33196.23733158001,53424.4535808 2025-06-13,22:17:34.000,164,11074653,5165,0,1749853053,13576.729953979993,29043.045016439995,53424.19505736 2025-06-13,22:17:35.000,164,11074678,4885,0,1749853054,13576.905098039999,25812.978569579995,53423.894611200005 2025-06-13,22:17:36.000,164,11074721,4325,0,1749853055,13577.053296859995,30429.439708320002,53423.66403624 2025-06-13,22:17:37.000,164,11074663,5285,0,1749853056,13577.16107781999,29507.061047819996,53423.41948704 2025-06-13,22:17:38.000,164,11074549,5285,0,1749853057,13577.376639739996,30431.096253869997,53423.19589920001 2025-06-13,22:17:39.000,164,11074673,4605,0,1749853058,13577.524838559992,28585.619921610007,53423.03519544 2025-06-13,22:17:40.000,164,11074640,3965,0,1749853059,13577.545047489992,31817.37111054,53422.76269776001 2025-06-13,22:17:41.000,164,11074637,4365,0,1749853060,13577.747136789993,30433.246238520005,53422.51116144 2025-06-13,22:17:42.000,164,11074695,5405,0,1749853061,13577.881862989998,28587.389253240006,53422.23866376001 2025-06-13,22:17:43.000,164,11074650,5044,0,1749853062,13577.902071919998,25356.617893379997,53422.03603728 2025-06-13,22:17:44.000,164,11074685,5285,0,1749853063,13577.996380259989,27664.756824059994,53421.84738504 2025-06-13,22:17:45.000,164,11074658,4845,0,1749853064,13578.104161219999,25356.780023369996,53421.64475856 2025-06-13,22:17:46.000,164,11074651,5044,0,1749853065,13578.171524319994,28587.77695539,53421.42117072001 2025-06-13,22:17:47.000,164,11074711,4365,0,1749853066,13578.25909634999,34126.72249158,53421.1696344 2025-06-13,22:17:48.000,164,11074679,4565,0,1749853067,13578.40729517,35049.48885423,53420.89713672001 2025-06-13,22:17:49.000,164,11074700,4965,0,1749853068,13578.616120779996,29971.612813080006,53420.7154716 2025-06-13,22:17:50.000,164,11074668,4725,0,1749853069,13578.851891630002,29048.09924265,53420.49887088 2025-06-13,22:17:51.000,164,11074699,4205,0,1749853070,13579.148289269993,27662.994541559994,53420.23336032 2025-06-13,22:17:52.000,164,11074694,5044,0,1749853071,13579.5053137,29047.31678922,53419.85605584 2025-06-13,22:17:53.000,164,11074656,4765,0,1749853072,13579.74782086,29046.886792289995,53419.702339200005 2025-06-13,22:17:54.000,164,11074696,5044,0,1749853073,13579.909492300001,30431.251334729997,53419.583558160004 2025-06-13,22:17:55.000,164,11074690,5205,0,1749853074,13580.125054219992,32738.741745449996,53419.31106048001 2025-06-13,22:17:56.000,164,11074678,4925,0,1749853075,13580.232835180002,28122.492080609998,53419.08747264 2025-06-13,22:17:57.000,164,11074666,4045,0,1749853076,13580.253044110003,29968.49709762,53418.9686916 2025-06-13,22:17:58.000,164,11074722,4805,0,1749853077,13580.300198279998,29968.278574590004,53418.766065120006 2025-06-13,22:17:59.000,164,11074681,4485,0,1749853078,13580.293461969988,29506.53236307,53418.56343864 2025-06-13,22:18:00.000,164,11074717,5365,0,1749853079,13580.374297689988,22582.98966315,53418.36779928 2025-06-13,22:18:01.000,164,11074689,5445,0,1749853080,13580.562914369999,31352.748853979996,53418.18613416001 2025-06-13,22:18:02.000,164,11074665,5285,0,1749853081,13580.74479474,32737.388312490002,53417.9904948 2025-06-13,22:18:03.000,164,11074639,4285,0,1749853082,13580.91993879999,29967.904970699994,53417.78088120001 2025-06-13,22:18:04.000,164,11074644,4765,0,1749853083,13581.088346550001,27659.758990889997,53417.65511304 2025-06-13,22:18:05.000,164,11074665,5125,0,1749853084,13581.297172159997,29044.010747249995,53417.48742216 2025-06-13,22:18:06.000,164,11074646,4685,0,1749853085,13581.250017990002,30889.95937122,53417.20095024001 2025-06-13,22:18:07.000,164,11074643,5325,0,1749853086,13581.148973340001,26735.51231094,53417.1171048 2025-06-13,22:18:08.000,164,11074724,3845,0,1749853087,13581.216336439997,28581.559622729997,53416.94242680001 2025-06-13,22:18:09.000,164,11074709,4605,0,1749853088,13580.953620349996,23504.282757630004,53416.71185184 2025-06-13,22:18:10.000,164,11074702,4685,0,1749853089,13580.59659591999,32735.111443500005,53416.57909656001 2025-06-13,22:18:11.000,164,11074701,5085,0,1749853090,13580.495551269989,25350.083349869994,53416.36249584001 2025-06-13,22:18:12.000,164,11074705,5085,0,1749853091,13580.354088759988,29042.50928256,53416.15986936 2025-06-13,22:18:13.000,164,11074743,5365,0,1749853092,13579.997064329997,28580.551597140002,53415.93628152001 2025-06-13,22:18:14.000,164,11074722,4845,0,1749853093,13579.754557169996,31349.34412419,53415.698719440006 2025-06-13,22:18:15.000,164,11074674,4605,0,1749853094,13579.44468691,32733.377357520003,53415.510067200004 2025-06-13,22:18:16.000,164,11074713,5365,0,1749853095,13579.013563070002,24886.201251959996,53415.23756952001 2025-06-13,22:18:17.000,164,11074705,5205,0,1749853096,13578.582439229991,28116.105568829997,53415.027955920006 2025-06-13,22:18:18.000,164,11074680,4004,0,1749853097,13578.2254148,29500.026016079995,53414.76943248 2025-06-13,22:18:19.000,164,11074694,4725,0,1749853098,13577.787554649993,34114.61913537,53414.46898632 2025-06-13,22:18:20.000,164,11074647,5325,0,1749853099,13577.484420699991,30421.812549659997,53414.21046288001 2025-06-13,22:18:21.000,164,11074712,3924,0,1749853100,13577.28906771,32267.718878850006,53413.903029600006 2025-06-13,22:18:22.000,164,11074703,5325,0,1749853101,13576.99940637999,27190.688733300005,53413.665467520004 2025-06-13,22:18:23.000,164,11074690,4685,0,1749853102,13576.925306969999,31344.430880579996,53413.351047120006 2025-06-13,22:18:24.000,164,11074708,4845,0,1749853103,13576.830998629994,25344.542733690003,53413.015665360006 2025-06-13,22:18:25.000,164,11074703,4445,0,1749853104,13576.615436710003,28113.701815499997,53412.74316768 2025-06-13,22:18:26.000,164,11074705,5005,0,1749853105,13576.561546229997,30421.361405339994,53412.47765712 2025-06-13,22:18:27.000,164,11074713,5285,0,1749853106,13576.413347410002,31805.923323420007,53412.25406928 2025-06-13,22:18:28.000,164,11074728,4805,0,1749853107,13576.217994419996,33190.37950455,53411.97458448 2025-06-13,22:18:29.000,164,11074714,4925,0,1749853108,13576.09000453,27652.152979620005,53411.70907392 2025-06-13,22:18:30.000,164,11074632,3965,0,1749853109,13575.90812416,29036.58096423,53411.40164064 2025-06-13,22:18:31.000,164,11074774,4885,0,1749853110,13575.84076105999,27190.371522450005,53411.171065680006 2025-06-13,22:18:32.000,164,11074694,4685,0,1749853111,13575.92159677999,25344.281915879998,53410.87760664001 2025-06-13,22:18:33.000,164,11074731,5165,0,1749853112,13576.076531909996,25344.310112399995,53410.72389 2025-06-13,22:18:34.000,164,11074685,5125,0,1749853113,13576.345984309992,25805.823702630005,53410.49331504001 2025-06-13,22:18:35.000,164,11074686,3804,0,1749853114,13576.797317079989,29498.03816142,53410.22780448 2025-06-13,22:18:36.000,164,11074682,3845,0,1749853115,13577.24864985,29498.37651966,53410.03915224001 2025-06-13,22:18:37.000,164,11074709,5365,0,1749853116,13577.686509999992,23960.255731679994,53409.86447424 2025-06-13,22:18:38.000,164,11074716,4965,0,1749853117,13578.144579079999,25345.000927140005,53409.73870608 2025-06-13,22:18:39.000,164,11074740,4645,0,1749853118,13578.683483879991,29960.496335069998,53409.57800232 2025-06-13,22:18:40.000,164,11074735,5285,0,1749853119,13579.080926169998,32729.909185559998,53409.56402808001 2025-06-13,22:18:41.000,164,11074707,4365,0,1749853120,13579.235861299989,32729.993775120005,53409.41729856001 2025-06-13,22:18:42.000,164,11074735,5365,0,1749853121,13579.41774166999,27653.30903694,53409.24960768001 2025-06-13,22:18:43.000,164,11074675,5165,0,1749853122,13579.552467869995,27653.421823020006,53409.19371072 2025-06-13,22:18:44.000,164,11074701,5085,0,1749853123,13579.51878631999,29960.926332000003,53409.15178800001 2025-06-13,22:18:45.000,164,11074669,5085,0,1749853124,13579.572676799995,32268.233465340003,53409.088903920005 2025-06-13,22:18:46.000,164,11074686,4125,0,1749853125,13579.653512519995,26729.661533039995,53408.97711 2025-06-13,22:18:47.000,164,11074727,5165,0,1749853126,13579.66698514,29959.967650320003,53408.86531608001 2025-06-13,22:18:48.000,164,11074709,5285,0,1749853127,13579.842129199991,30421.030096229995,53408.78845776 2025-06-13,22:18:49.000,164,11074667,5365,0,1749853128,13580.030745880002,34112.96258982,53408.71159944 2025-06-13,22:18:50.000,164,11074682,3804,0,1749853129,13580.300198279998,32266.84478673,53408.62775400001 2025-06-13,22:18:51.000,164,11074775,5125,0,1749853130,13580.468606029994,26267.125818960005,53408.51596008 2025-06-13,22:18:52.000,164,11074684,4925,0,1749853131,13580.495551269989,31805.38054041,53408.46006312001 2025-06-13,22:18:53.000,164,11074743,5085,0,1749853132,13580.62354116,27190.470210269996,53408.3832048 2025-06-13,22:18:54.000,164,11074680,4765,0,1749853133,13580.569650679994,29037.23653332,53408.22948816 2025-06-13,22:18:55.000,164,11074696,4845,0,1749853134,13580.300198279998,27653.358380849997,53408.14564272001 2025-06-13,22:18:56.000,164,11074682,4925,0,1749853135,13580.098108979997,28577.090474309996,53408.01288744 2025-06-13,22:18:57.000,164,11074568,4885,0,1749853136,13579.916228609996,29039.654384909998,53407.92904200001 2025-06-13,22:18:58.000,164,11074710,4565,0,1749853137,13579.781502409991,29963.83057356,53407.83820944001 2025-06-13,22:18:59.000,164,11074641,5044,0,1749853138,13579.68719407,34118.707630770004,53407.64257008001 2025-06-13,22:19:00.000,164,11074669,4605,0,1749853139,13579.49857738999,26734.659366210006,53407.530776160005 2025-06-13,22:19:01.000,164,11074712,3885,0,1749853140,13579.43795059999,29966.311867319993,53407.39802088 2025-06-13,22:19:02.000,164,11074705,5285,0,1749853141,13579.229124989994,26736.15378177,53407.3002012 2025-06-13,22:19:03.000,164,11074703,5005,0,1749853142,13579.000090449998,28582.757974830005,53407.13251032 2025-06-13,22:19:04.000,164,11074716,4765,0,1749853143,13578.959672589997,31814.050970309996,53406.99276792 2025-06-13,22:19:05.000,164,11074715,5325,0,1749853144,13578.784528529992,30429.883803510005,53406.88796112 2025-06-13,22:19:06.000,164,11074727,5165,0,1749853145,13578.56896661,30891.911980229997,53406.76918008 2025-06-13,22:19:07.000,164,11074732,4045,0,1749853146,13578.38708624,25815.100357710005,53406.61546344001 2025-06-13,22:19:08.000,164,11074747,5245,0,1749853147,13578.27930527999,28123.641088799995,53406.426811200006 2025-06-13,22:19:09.000,164,11074647,5365,0,1749853148,13578.030061809994,29509.189885080006,53406.28008168001 2025-06-13,22:19:10.000,164,11074686,4965,0,1749853149,13577.861654059998,32279.371090739995,53406.10540368 2025-06-13,22:19:11.000,164,11074714,4645,0,1749853150,13577.706718929992,31818.766838280004,53405.93072568 2025-06-13,22:19:12.000,164,11074699,5085,0,1749853151,13577.484420699991,33204.54825584999,53405.81194464 2025-06-13,22:19:13.000,164,11074709,4205,0,1749853152,13577.26212246999,30897.431449020005,53405.60931816001 2025-06-13,22:19:14.000,164,11074714,4645,0,1749853153,13577.02635162,27205.491906299998,53405.41367880001 2025-06-13,22:19:15.000,164,11074735,5325,0,1749853154,13576.790580769994,26744.676179939997,53405.301884880006 2025-06-13,22:19:16.000,164,11074740,5005,0,1749853155,13576.527864679992,29053.39313928,53405.085284160006 2025-06-13,22:19:17.000,164,11074720,4004,0,1749853156,13576.224730729991,29515.562298599994,53404.896631920004 2025-06-13,22:19:18.000,164,11074741,5205,0,1749853157,13575.98895988,32285.743504259997,53404.65906984 2025-06-13,22:19:19.000,164,11074674,4605,0,1749853158,13575.82728844,32747.771680980004,53404.47740472 2025-06-13,22:19:20.000,164,11074686,4045,0,1749853159,13575.645408069999,29516.79589635,53404.274778240004 2025-06-13,22:19:21.000,164,11074749,5605,0,1749853160,13575.402900909998,29055.373944809995,53404.03721616 2025-06-13,22:19:22.000,164,11074643,5405,0,1749853161,13575.025667549991,28593.87445284,53403.78567984001 2025-06-13,22:19:23.000,164,11074699,5165,0,1749853162,13574.715797289995,29517.352777620006,53403.576066240006 2025-06-13,22:19:24.000,164,11074700,3885,0,1749853163,13574.48002643999,28594.198712819998,53403.338504160005 2025-06-13,22:19:25.000,164,11074666,4885,0,1749853164,13574.277937139988,29979.0425961,53403.05901936 2025-06-13,22:19:26.000,164,11074702,3965,0,1749853165,13574.015221050002,32748.857247000007,53402.77254744 2025-06-13,22:19:27.000,164,11074704,4845,0,1749853166,13573.765977579991,26747.827141050002,53402.514024 2025-06-13,22:19:28.000,164,11074670,3845,0,1749853167,13573.536943039995,29979.275217389993,53402.234539200006 2025-06-13,22:19:29.000,164,11074673,5405,0,1749853168,13573.26075432999,28132.72741737,53401.91313168 2025-06-13,22:19:30.000,164,11074673,5325,0,1749853169,13573.058665029988,27671.213827140004,53401.640634 2025-06-13,22:19:31.000,164,11074690,4645,0,1749853170,13572.923938829997,28133.101021259994,53401.31223936 2025-06-13,22:19:32.000,164,11074677,5205,0,1749853171,13572.829630489992,34596.20864784,53400.9768576 2025-06-13,22:19:33.000,164,11074664,4805,0,1749853172,13572.755531080002,30441.648801479998,53400.71833416001 2025-06-13,22:19:34.000,164,11074679,4565,0,1749853173,13572.641013809996,28595.256082320004,53400.417888 2025-06-13,22:19:35.000,164,11074715,5325,0,1749853174,13572.39177034,27672.19365621,53400.068532 2025-06-13,22:19:36.000,164,11074717,5085,0,1749853175,13572.088636389999,29980.515864269997,53399.78904720001 2025-06-13,22:19:37.000,164,11074676,4165,0,1749853176,13571.798975059988,29519.093912729993,53399.39078136 2025-06-13,22:19:38.000,164,11074668,4805,0,1749853177,13571.421741699996,30442.635679679996,53399.06238672 2025-06-13,22:19:39.000,164,11074709,4525,0,1749853178,13570.956936309994,29057.939828129995,53398.63617240001 2025-06-13,22:19:40.000,164,11074712,4125,0,1749853179,13570.559494020003,31366.388920530007,53398.32175200001 2025-06-13,22:19:41.000,164,11074651,5245,0,1749853180,13570.175524350001,29981.862248100006,53397.84662784001 2025-06-13,22:19:42.000,164,11074683,5125,0,1749853181,13569.697246339994,29982.369785460003,53397.32259384001 2025-06-13,22:19:43.000,164,11074670,4004,0,1749853182,13569.340221910003,30444.482551740002,53397.04310904 2025-06-13,22:19:44.000,164,11074549,5085,0,1749853183,13569.144868919997,31829.932660200007,53396.58894624 2025-06-13,22:19:45.000,164,11074544,4004,0,1749853184,13568.949515929991,32753.664753660007,53396.09286072 2025-06-13,22:19:46.000,164,11074674,3685,0,1749853185,13568.781108179995,29522.414052959997,53395.78542744001 2025-06-13,22:19:47.000,164,11074721,5245,0,1749853186,13568.66659090999,27214.458399659998,53395.27536768 2025-06-13,22:19:48.000,164,11074691,4925,0,1749853187,13568.538601019995,28599.570149880004,53394.89107608 2025-06-13,22:19:49.000,164,11074685,4405,0,1749853188,13568.316302789994,27676.2328077,53394.39499056001 2025-06-13,22:19:50.000,164,11074689,5285,0,1749853189,13568.154631349993,31831.032324479995,53394.01069896001 2025-06-13,22:19:51.000,164,11074690,4765,0,1749853190,13568.013168839992,29522.590281209996,53393.5705104 2025-06-13,22:19:52.000,164,11074677,5285,0,1749853191,13567.811079539992,27675.809859900008,53393.14429608 2025-06-13,22:19:53.000,164,11074659,5205,0,1749853192,13567.61572655,28598.879335139995,53392.76699160001 2025-06-13,22:19:54.000,164,11074660,4085,0,1749853193,13567.45405511,29983.427154959994,53392.4176356 2025-06-13,22:19:55.000,164,11074716,4045,0,1749853194,13567.28564735999,29521.342585200007,53391.97744704001 2025-06-13,22:19:56.000,164,11074707,5205,0,1749853195,13567.029667579998,27212.569232819995,53391.62809104 2025-06-13,22:19:57.000,164,11074678,4965,0,1749853196,13566.760215180002,30443.418133109997,53391.20187672 2025-06-13,22:19:58.000,164,11074635,4445,0,1749853197,13566.504235399996,29057.827042050005,53390.83854648 2025-06-13,22:19:59.000,164,11074637,5165,0,1749853198,13566.24825561999,31365.218764949997,53390.56604880001 2025-06-13,22:20:00.000,164,11074708,4885,0,1749853199,13566.02595738999,29056.325577359996,53390.286564 2025-06-13,22:20:01.000,164,11074718,5044,0,1749853200,13565.769977609998,24439.11018171,53389.888298159996 2025-06-13,22:20:02.000,164,11074754,4925,0,1749853201,13565.540943070002,29054.161494450003,53389.552916399996 2025-06-13,22:20:03.000,164,11074704,4605,0,1749853202,13565.534206759992,27668.260241669996,53389.26644448001 2025-06-13,22:20:04.000,164,11074650,4085,0,1749853203,13565.487052589997,28590.33578958,53388.9240756 2025-06-13,22:20:05.000,164,11074704,4725,0,1749853204,13565.345590079996,29512.228060110006,53388.63760368 2025-06-13,22:20:06.000,164,11074665,4405,0,1749853205,13565.298435910001,29049.339889530005,53388.365106000005 2025-06-13,22:20:07.000,164,11074564,4965,0,1749853206,13565.08961029999,28124.832391770004,53388.029724240005 2025-06-13,22:20:08.000,164,11074724,3645,0,1749853207,13564.860575759994,27661.923073800004,53387.764213680006 2025-06-13,22:20:09.000,164,11074671,5205,0,1749853208,13564.624804909989,27660.668328660002,53387.37992208001 2025-06-13,22:20:10.000,164,11074707,5285,0,1749853209,13564.355352509992,28582.51125528,53387.11441152001 2025-06-13,22:20:11.000,164,11074675,4405,0,1749853210,13563.95791022,29042.636166900003,53386.79999112001 2025-06-13,22:20:12.000,164,11074706,4805,0,1749853211,13563.60762209999,31810.625093130002,53386.41569952001 2025-06-13,22:20:13.000,164,11074760,3804,0,1749853212,13563.392060179998,29040.161922269996,53386.08031776001 2025-06-13,22:20:14.000,164,11074738,4525,0,1749853213,13563.109135159997,28577.273751689994,53385.7798716 2025-06-13,22:20:15.000,164,11074720,4805,0,1749853214,13562.806001209996,28576.054252200003,53385.416541360006 2025-06-13,22:20:16.000,164,11074757,5365,0,1749853215,13562.55002142999,33651.65342436,53385.10212096001 2025-06-13,22:20:17.000,164,11074691,5365,0,1749853216,13562.246887479989,31342.809580679997,53384.78071344 2025-06-13,22:20:18.000,164,11074723,5365,0,1749853217,13561.937017219992,30880.18222791,53384.38244760001 2025-06-13,22:20:19.000,164,11074758,4765,0,1749853218,13561.681037440001,29956.259807940005,53384.10994992 2025-06-13,22:20:20.000,164,11074687,5405,0,1749853219,13561.283595149995,27647.937599879995,53383.79552952 2025-06-13,22:20:21.000,164,11074676,5044,0,1749853220,13560.778371899993,29493.117868679998,53383.404250800006 2025-06-13,22:20:22.000,164,11074651,5245,0,1749853221,13560.36072068,29953.856054610005,53383.04092056001 2025-06-13,22:20:23.000,164,11074734,4805,0,1749853222,13560.09800459,32260.634503199995,53382.71951304 2025-06-13,22:20:24.000,164,11074720,4565,0,1749853223,13559.734243849998,26260.725208920005,53382.40509264 2025-06-13,22:20:25.000,164,11074703,4205,0,1749853224,13559.363746800002,30413.529821909993,53382.076698 2025-06-13,22:20:26.000,164,11074719,5085,0,1749853225,13559.067349159996,29490.248872769997,53381.79022608 2025-06-13,22:20:27.000,164,11074742,4004,0,1749853226,13558.75074258999,29489.966907570008,53381.538689760004 2025-06-13,22:20:28.000,164,11074750,4965,0,1749853227,13558.353300299997,32258.801729400002,53381.28016632 2025-06-13,22:20:29.000,164,11074742,5005,0,1749853228,13557.92217646,27182.539939020004,53380.95875880001 2025-06-13,22:20:30.000,164,11074723,5325,0,1749853229,13557.49105261999,29490.05149713,53380.72818384 2025-06-13,22:20:31.000,164,11074750,4925,0,1749853230,13557.187918670003,31797.584202629994,53380.47664752001 2025-06-13,22:20:33.000,164,11074709,5485,0,1749853232,13556.426715639995,27644.772540510006,53379.980562000004 2025-06-13,22:20:34.000,164,11074748,4605,0,1749853233,13556.137054309998,25799.134078260002,53379.763961280005 2025-06-13,22:20:35.000,164,11074740,3845,0,1749853234,13555.921492389993,27183.8510772,53379.47050224001 2025-06-13,22:20:36.000,164,11074716,4925,0,1749853235,13555.746348330002,32722.22563386,53379.3167856 2025-06-13,22:20:37.000,164,11074684,4004,0,1749853236,13555.530786409996,31799.550909900005,53379.08621064001 2025-06-13,22:20:38.000,164,11074724,4685,0,1749853237,13555.38258759,27646.365643890007,53378.90454552 2025-06-13,22:20:39.000,164,11074708,4805,0,1749853238,13555.45668699999,27185.13401886,53378.66698344 2025-06-13,22:20:40.000,164,11074763,5285,0,1749853239,13555.510577479996,25339.326377489997,53378.52724104 2025-06-13,22:20:41.000,164,11074760,4645,0,1749853240,13555.470159619996,28569.921509099993,53378.35955016 2025-06-13,22:20:42.000,164,11074725,4525,0,1749853241,13555.43647806999,29954.603262389996,53378.1639108 2025-06-13,22:20:43.000,164,11074675,5245,0,1749853242,13555.37585127999,29954.772441509995,53377.94032296001 2025-06-13,22:20:44.000,164,11074699,4525,0,1749853243,13555.33543341999,24878.602289820003,53377.85647752 2025-06-13,22:20:45.000,164,11074730,4805,0,1749853244,13555.22091615,31339.982879550007,53377.77263208001 2025-06-13,22:20:46.000,164,11074695,5085,0,1749853245,13555.086189949994,29494.478350770005,53377.583979840005 2025-06-13,22:20:47.000,164,11074724,4845,0,1749853246,13554.958200059998,25341.51865692,53377.44423744 2025-06-13,22:20:48.000,164,11074747,5285,0,1749853247,13554.917782199998,34110.87604734,53377.367379120005 2025-06-13,22:20:49.000,164,11074730,5005,0,1749853248,13554.776319689998,32727.301007460002,53377.28353368 2025-06-13,22:20:50.000,164,11074720,5044,0,1749853249,13554.533812529997,29497.763245349997,53377.07392008001 2025-06-13,22:20:51.000,164,11074702,3845,0,1749853250,13554.298041679991,30883.319090760007,53377.00404888001 2025-06-13,22:20:52.000,164,11074732,4925,0,1749853251,13554.15657916999,28576.618182599996,53376.76648680001 2025-06-13,22:20:53.000,164,11074730,4925,0,1749853252,13554.00164404,31808.39051892,53376.66866712001 2025-06-13,22:20:54.000,164,11074724,4885,0,1749853253,13553.907335699994,32270.714759099996,53376.58482168 2025-06-13,22:20:55.000,164,11074728,4445,0,1749853254,13553.839972599999,28579.233409830005,53376.42411792001 2025-06-13,22:20:56.000,164,11074722,4845,0,1749853255,13553.826499979994,29502.909110249995,53376.2075172 2025-06-13,22:20:57.000,164,11074756,4885,0,1749853256,13553.947753559994,29041.952401290007,53376.123671760004 2025-06-13,22:20:58.000,164,11074699,5445,0,1749853257,13554.20373334,32273.40047763,53376.05380056 2025-06-13,22:20:59.000,164,11074756,4885,0,1749853258,13554.392350019996,28581.39044361,53375.858161200005 2025-06-13,22:21:00.000,164,11074724,4765,0,1749853259,13554.587703010002,23966.155853489996,53375.739380160005 2025-06-13,22:21:01.000,164,11074681,5165,0,1749853260,13554.830210169988,33197.654206709994,53375.59963776 2025-06-13,22:21:02.000,164,11074752,4765,0,1749853261,13555.13334411999,29966.953338149993,53375.55072792 2025-06-13,22:21:03.000,164,11074676,4805,0,1749853262,13555.48363224,31351.860663600004,53375.37604992001 2025-06-13,22:21:04.000,164,11074692,4645,0,1749853263,13555.652039989996,25813.260534779998,53375.20137192 2025-06-13,22:21:05.000,164,11074696,3965,0,1749853264,13555.867601910002,28121.427661980008,53375.11053936001 2025-06-13,22:21:06.000,164,11074707,4645,0,1749853265,13556.285253129994,34122.020721869994,53374.95682272 2025-06-13,22:21:07.000,164,11074540,4765,0,1749853266,13556.669222799996,31814.389328549994,53374.84502880001 2025-06-13,22:21:08.000,164,11074664,3885,0,1749853267,13556.985829370002,32276.072097900003,53374.69131216 2025-06-13,22:21:09.000,164,11074729,5405,0,1749853268,13557.416953209999,26737.422625170002,53374.57951824001 2025-06-13,22:21:10.000,164,11074695,5445,0,1749853269,13557.8817586,28122.111427590004,53374.37689176 2025-06-13,22:21:11.000,164,11074694,3685,0,1749853270,13558.380245539993,29506.877770439998,53374.3559304 2025-06-13,22:21:12.000,164,11074704,5005,0,1749853271,13558.91241402999,31814.65014636,53374.22317512001 2025-06-13,22:21:13.000,164,11074674,4725,0,1749853272,13559.498472999992,34584.0277512,53374.12535544001 2025-06-13,22:21:14.000,164,11074731,4565,0,1749853273,13560.07779566,29044.90598676,53374.07644560001 2025-06-13,22:21:15.000,164,11074705,5085,0,1749853274,13560.778371899993,29967.700545929998,53374.05548424001 2025-06-13,22:21:16.000,164,11074720,4805,0,1749853275,13561.39811242,27197.808354599998,53374.08343272001 2025-06-13,22:21:17.000,164,11074663,5044,0,1749853276,13562.112161279998,34120.75892760001,53374.07644560001 2025-06-13,22:21:18.000,164,11074681,5285,0,1749853277,13562.63759346,25812.238410930004,53374.04849712 2025-06-13,22:21:19.000,164,11074716,4925,0,1749853278,13563.237125049993,28580.988643200006,53374.08343272001 2025-06-13,22:21:20.000,164,11074688,4805,0,1749853279,13563.701930439995,25811.131697520002,53374.132342560006 2025-06-13,22:21:21.000,164,11074716,4565,0,1749853280,13564.112845349991,29964.63417438,53374.1463168 2025-06-13,22:21:22.000,164,11074693,5485,0,1749853281,13564.496815019993,28579.45898199,53374.23714936 2025-06-13,22:21:23.000,164,11074668,4885,0,1749853282,13564.83363052,29040.570771810002,53374.24413648001 2025-06-13,22:21:24.000,164,11074730,4165,0,1749853283,13565.06940136999,29963.301888810005,53374.2860592 2025-06-13,22:21:25.000,164,11074739,4445,0,1749853284,13565.17718233,28578.415710750007,53374.30702056 2025-06-13,22:21:26.000,164,11074658,3845,0,1749853285,13565.23780912,31347.60298908,53374.348943280005 2025-06-13,22:21:27.000,164,11074687,5085,0,1749853286,13565.305172219996,25808.93236896,53374.43977584001 2025-06-13,22:21:28.000,164,11074538,4885,0,1749853287,13565.379271630001,31809.010842360003,53374.46073720001 2025-06-13,22:21:29.000,164,11074491,5365,0,1749853288,13565.466843659997,31347.511350390007,53374.47471144 2025-06-13,22:21:30.000,164,11074694,5125,0,1749853289,13565.500525210002,31347.687578640005,53374.4956728 2025-06-13,22:21:31.000,164,11074662,4085,0,1749853290,13565.487052589997,28117.17703659,53374.59349248 2025-06-13,22:21:32.000,164,11074642,5005,0,1749853291,13565.372535319992,25809.623183699994,53374.57253112 2025-06-13,22:21:33.000,164,11074618,4965,0,1749853292,13565.352326389992,29502.091411169997,53374.55855688001 2025-06-13,22:21:34.000,164,11074639,5044,0,1749853293,13565.318644840001,28117.473100050003,53374.64240232 2025-06-13,22:21:35.000,164,11074652,4685,0,1749853294,13565.271490669991,28117.444903530006,53374.64240232 2025-06-13,22:21:36.000,164,11074741,5485,0,1749853295,13565.251281739991,24886.610101500002,53374.69131216 2025-06-13,22:21:37.000,164,11074730,3804,0,1749853296,13565.210863879991,29963.34418359,53374.782144720004 2025-06-13,22:21:38.000,164,11074710,4805,0,1749853297,13565.311908529991,29963.062218389998,53374.79611896001 2025-06-13,22:21:39.000,164,11074731,5365,0,1749853298,13565.460107350002,32270.552629109996,53374.79611896001 2025-06-13,22:21:40.000,164,11074740,4925,0,1749853299,13565.520734140002,29039.3230758,53374.87297728001 2025-06-13,22:21:41.000,164,11074709,4525,0,1749853300,13565.561152000002,24885.115685940007,53374.85900304 2025-06-13,22:21:42.000,164,11074737,5245,0,1749853301,13565.507261519997,27192.429868410007,53374.852015920005 2025-06-13,22:21:43.000,164,11074731,5445,0,1749853302,13565.507261519997,31807.312002029998,53374.90791288 2025-06-13,22:21:44.000,164,11074743,4365,0,1749853303,13565.581360930002,32729.824596000006,53374.96380984001 2025-06-13,22:21:45.000,164,11074709,5285,0,1749853304,13565.453371039992,29037.158992890007,53374.92188712001 2025-06-13,22:21:46.000,164,11074647,5005,0,1749853305,13565.372535319992,30882.832700789993,53374.89393864001 2025-06-13,22:21:47.000,164,11074737,4325,0,1749853306,13565.298435910001,28574.771310540003,53374.949835600004 2025-06-13,22:21:48.000,164,11074691,5245,0,1749853307,13565.163709709996,26728.399738770007,53374.9847712 2025-06-13,22:21:49.000,164,11074707,5245,0,1749853308,13564.99530196,27189.46923381,53374.92887424 2025-06-13,22:21:50.000,164,11074733,5205,0,1749853309,13564.84710313999,35035.03813773001,53374.88695152 2025-06-13,22:21:51.000,164,11074708,4925,0,1749853310,13564.685431699989,30419.479287630005,53374.900925760005 2025-06-13,22:21:52.000,164,11074702,4645,0,1749853311,13564.442924540002,30880.555831799997,53374.85900304 2025-06-13,22:21:53.000,164,11074759,5445,0,1749853312,13564.166735829996,27188.03121129,53374.89393864001 2025-06-13,22:21:54.000,164,11074735,4365,0,1749853313,13563.85012925999,27187.798590000006,53374.79611896001 2025-06-13,22:21:55.000,164,11074761,5325,0,1749853314,13563.452686969998,24879.842936700006,53374.78913184 2025-06-13,22:21:56.000,164,11074677,5245,0,1749853315,13563.129344089997,29033.148037920007,53374.74720912001 2025-06-13,22:21:57.000,164,11074529,4405,0,1749853316,13562.725165489996,32263.249730430005,53374.69829928 2025-06-13,22:21:58.000,164,11074684,4765,0,1749853317,13562.320986889994,31339.813700429993,53374.62842808001 2025-06-13,22:21:59.000,164,11074700,4605,0,1749853318,13561.923544600002,29493.371637360004,53374.516634160005 2025-06-13,22:22:00.000,164,11074690,4725,0,1749853319,13561.613674339991,26723.930590350006,53374.446762960004 2025-06-13,22:22:01.000,164,11074744,4605,0,1749853320,13561.25664991,31338.403874430005,53374.32099480001 2025-06-13,22:22:02.000,164,11074701,5405,0,1749853321,13560.973724889998,29030.20150158,53374.33496904 2025-06-13,22:22:03.000,164,11074696,4765,0,1749853322,13560.529128429996,30875.39586864,53374.22317512001 2025-06-13,22:22:04.000,164,11074735,5165,0,1749853323,13560.124949829995,28105.799740770002,53374.12535544001 2025-06-13,22:22:05.000,164,11074720,4605,0,1749853324,13559.673617059998,25336.25295681,53374.04151 2025-06-13,22:22:06.000,164,11074738,4645,0,1749853325,13559.026931299995,29950.289194829995,53373.894780480005 2025-06-13,22:22:07.000,164,11074738,5085,0,1749853326,13558.481290189993,28565.135149830006,53373.81093504 2025-06-13,22:22:08.000,164,11074717,5245,0,1749853327,13557.96259432,28103.191562670007,53373.6572184 2025-06-13,22:22:09.000,164,11074657,5485,0,1749853328,13557.477579999999,28564.09187859,53373.510488880005 2025-06-13,22:22:10.000,164,11074701,5165,0,1749853329,13557.039719849992,34562.668887299995,53373.391707840005 2025-06-13,22:22:11.000,164,11074672,4685,0,1749853330,13556.62206863,31793.270135069994,53373.23100408 2025-06-13,22:22:12.000,164,11074738,4805,0,1749853331,13556.35261622999,27178.338657540007,53373.03536472 2025-06-13,22:22:13.000,164,11074649,5285,0,1749853332,13555.928228700002,31330.93179663,53372.82575112 2025-06-13,22:22:14.000,164,11074673,4605,0,1749853333,13555.638567369992,30407.622650970006,53372.69299584001 2025-06-13,22:22:15.000,164,11074686,3924,0,1749853334,13555.23438876999,29022.701227259997,53372.51831784 2025-06-13,22:22:16.000,164,11074739,5245,0,1749853335,13554.971672679989,29022.01041252,53372.336652720005 2025-06-13,22:22:17.000,164,11074717,5525,0,1749853336,13554.735901829998,25329.647922000004,53372.18293608 2025-06-13,22:22:18.000,164,11074665,5405,0,1749853337,13554.466449430001,32250.32867514,53371.99428384001 2025-06-13,22:22:19.000,164,11074699,5365,0,1749853338,13554.298041679991,27173.404266540005,53371.93838688 2025-06-13,22:22:20.000,164,11074697,5325,0,1749853339,13554.17678809999,24403.86453171,53371.79165736 2025-06-13,22:22:21.000,164,11074750,4085,0,1749853340,13554.109424999995,30862.855466370005,53371.735760400006 2025-06-13,22:22:22.000,164,11074691,5405,0,1749853341,13554.00164404,26247.684318419997,53371.60300512 2025-06-13,22:22:23.000,164,11074690,4965,0,1749853342,13553.89386307999,30399.572544509996,53371.56108240001 2025-06-13,22:22:24.000,164,11074706,4845,0,1749853343,13553.947753559994,30398.89582803,53371.5261468 2025-06-13,22:22:25.000,164,11074732,4885,0,1749853344,13553.94101725,29475.361110209997,53371.47723696 2025-06-13,22:22:26.000,164,11074658,4004,0,1749853345,13553.85344521999,24399.303744599994,53371.42134000001 2025-06-13,22:22:27.000,164,11074701,4925,0,1749853346,13553.705246399993,32704.067074980005,53371.36544304 2025-06-13,22:22:28.000,164,11074671,5565,0,1749853347,13553.651355919988,31780.8707154,53371.379417280004 2025-06-13,22:22:29.000,164,11074668,4885,0,1749853348,13553.617674369998,27627.88987416,53371.35146880001 2025-06-13,22:22:30.000,164,11074698,4925,0,1749853349,13553.516629719998,29011.697535330008,53371.30255896001 2025-06-13,22:22:31.000,164,11074672,4885,0,1749853350,13553.509893410002,32241.164806140005,53371.28858472 2025-06-13,22:22:32.000,164,11074725,5445,0,1749853351,13553.597465439998,32240.875791810002,53371.30255896001 2025-06-13,22:22:33.000,164,11074703,5245,0,1749853352,13553.711982709989,31779.404496360003,53371.34448168 2025-06-13,22:22:34.000,164,11074717,5525,0,1749853353,13553.779345809999,31317.82746396,53371.39339152001 2025-06-13,22:22:35.000,164,11074705,5325,0,1749853354,13553.880390459999,31779.200071590007,53371.40736576 2025-06-13,22:22:36.000,164,11074703,4565,0,1749853355,13553.90059939,28088.021834910003,53371.5261468 2025-06-13,22:22:37.000,164,11074713,4565,0,1749853356,13554.06227083,30856.158792870003,53371.449288480006 2025-06-13,22:22:38.000,164,11074716,4965,0,1749853357,13554.170051789995,30394.701595680002,53371.60300512 2025-06-13,22:22:39.000,164,11074568,4805,0,1749853358,13554.311514299996,27626.353163820007,53371.65890208001 2025-06-13,22:22:40.000,164,11074715,5365,0,1749853359,13554.432767879996,29471.773103040003,53371.70781192001 2025-06-13,22:22:41.000,164,11074578,4965,0,1749853360,13554.587703010002,31778.579748150005,53371.86152856 2025-06-13,22:22:42.000,164,11074595,5165,0,1749853361,13554.682011349993,33162.648227130005,53371.931399760004 2025-06-13,22:22:43.000,164,11074554,4685,0,1749853362,13554.843682789993,31317.080256179994,53372.05716792 2025-06-13,22:22:44.000,164,11074693,5245,0,1749853363,13554.978408989999,30394.39143396,53372.14101336001 2025-06-13,22:22:45.000,164,11074714,4325,0,1749853364,13555.106398879994,24857.83555284,53372.217871680004 2025-06-13,22:22:46.000,164,11074732,4645,0,1749853365,13555.18049829,30856.074203309996,53372.39953680001 2025-06-13,22:22:47.000,164,11074703,5285,0,1749853366,13555.039035779999,33163.21920666,53372.434472400004 2025-06-13,22:22:48.000,164,11074746,4765,0,1749853367,13554.924518509994,29010.724755389994,53372.53229208 2025-06-13,22:22:49.000,164,11074661,4365,0,1749853368,13554.762847069993,29933.709641070003,53372.672034480005 2025-06-13,22:22:50.000,164,11074715,4325,0,1749853369,13554.688747660002,29933.723739330002,53372.79780264 2025-06-13,22:22:51.000,164,11074764,4004,0,1749853370,13554.513603599997,30395.343066510002,53372.839725360005 2025-06-13,22:22:52.000,164,11074684,4004,0,1749853371,13554.291305369996,28550.00066772,53372.818764 2025-06-13,22:22:53.000,164,11074676,4685,0,1749853372,13553.94101725,32702.762985930007,53372.8536996 2025-06-13,22:22:54.000,164,11074729,4565,0,1749853373,13553.563783889993,23013.90298005,53372.888635200005 2025-06-13,22:22:55.000,164,11074739,5205,0,1749853374,13553.146132670001,28089.854608709997,53372.95151928001 2025-06-13,22:22:56.000,164,11074741,5365,0,1749853375,13552.789108239995,30397.634033759998,53372.82575112 2025-06-13,22:22:57.000,164,11074723,4285,0,1749853376,13552.357984399998,30859.739750909997,53372.77684128 2025-06-13,22:22:58.000,164,11074682,4885,0,1749853377,13551.947069490001,27169.29462375,53372.68600872 2025-06-13,22:22:59.000,164,11074744,5125,0,1749853378,13551.529418269994,26247.33186192,53372.52530496001 2025-06-13,22:23:00.000,164,11074697,4485,0,1749853379,13551.105030739993,28093.99949715,53372.39254968 2025-06-13,22:23:01.000,164,11074736,4525,0,1749853380,13550.768215240001,33632.24716947001,53372.25979440001 2025-06-13,22:23:02.000,164,11074706,4765,0,1749853381,13550.48529022,26250.53921607,53372.18992320001 2025-06-13,22:23:03.000,164,11074713,5245,0,1749853382,13550.39771818999,25790.322665760003,53372.001270960005 2025-06-13,22:23:04.000,164,11074694,4165,0,1749853383,13550.370772949995,33174.53306031,53371.79165736 2025-06-13,22:23:05.000,164,11074735,5325,0,1749853384,13550.39771818999,29022.785816820004,53371.58903088001 2025-06-13,22:23:06.000,164,11074698,3845,0,1749853385,13550.48529022,26255.522950979997,53371.4562756 2025-06-13,22:23:07.000,164,11074726,4925,0,1749853386,13550.66717059,33178.854177,53371.29557184 2025-06-13,22:23:08.000,164,11074748,4885,0,1749853387,13551.071349190002,25335.216734700007,53371.19775216 2025-06-13,22:23:09.000,164,11074722,4805,0,1749853388,13551.49573671999,29951.20558173,53371.09993248 2025-06-13,22:23:10.000,164,11074726,4805,0,1749853389,13552.021168899992,30875.38177038,53371.03704840001 2025-06-13,22:23:11.000,164,11074756,4085,0,1749853390,13552.546601079994,29492.067548310006,53370.97416432 2025-06-13,22:23:12.000,164,11074713,4125,0,1749853391,13553.092242189996,27185.662703609996,53370.897306000006 2025-06-13,22:23:13.000,164,11074717,5285,0,1749853392,13553.711982709989,23956.089695849994,53370.897306000006 2025-06-13,22:23:14.000,164,11074718,5044,0,1749853393,13554.298041679991,28572.001002449993,53370.83442192 2025-06-13,22:23:15.000,164,11074692,4765,0,1749853394,13554.749374450003,31342.118765940002,53370.89031888001 2025-06-13,22:23:16.000,164,11074701,5285,0,1749853395,13555.17376197999,25343.43602028,53370.90429312 2025-06-13,22:23:17.000,164,11074697,4925,0,1749853396,13555.618358439991,29036.672602920007,53370.9322416 2025-06-13,22:23:18.000,164,11074791,5325,0,1749853397,13556.083163829993,33652.97161167,53370.96019008 2025-06-13,22:23:19.000,164,11074691,4485,0,1749853398,13556.366088849994,26269.635309239995,53371.02307416 2025-06-13,22:23:20.000,164,11074703,5285,0,1749853399,13556.59512338999,29962.977628830005,53371.05800976001 2025-06-13,22:23:21.000,164,11074726,4845,0,1749853400,13556.810685309996,30425.407605960005,53371.14884232 2025-06-13,22:23:22.000,164,11074705,5365,0,1749853401,13556.985829370002,28579.910126310002,53371.15582944001 2025-06-13,22:23:23.000,164,11074705,5365,0,1749853402,13557.100346639992,26734.328057100007,53371.211726400004 2025-06-13,22:23:24.000,164,11074697,5085,0,1749853403,13557.073401399997,31811.78115045,53371.30954608 2025-06-13,22:23:25.000,164,11074734,5044,0,1749853404,13557.073401399997,31812.218196510003,53371.39339152001 2025-06-13,22:23:26.000,164,11074688,4845,0,1749853405,13557.140764499993,33658.90697913,53371.39339152001 2025-06-13,22:23:27.000,164,11074716,4805,0,1749853406,13557.336117489998,29966.903994239998,53371.46326272 2025-06-13,22:23:28.000,164,11074670,4765,0,1749853407,13557.57188833999,24890.085322590006,53371.547108160004 2025-06-13,22:23:29.000,164,11074700,4805,0,1749853408,13557.82113181,30429.326922239998,53371.58204376 2025-06-13,22:23:30.000,164,11074675,4405,0,1749853409,13558.083847900001,29045.110411529997,53371.57505664 2025-06-13,22:23:31.000,164,11074763,5245,0,1749853410,13558.218574099992,29507.089244339993,53371.58903088001 2025-06-13,22:23:32.000,164,11074677,5325,0,1749853411,13558.474553879998,27661.048981679996,53371.72877328001 2025-06-13,22:23:33.000,164,11074662,4765,0,1749853412,13558.824841999995,32277.277499129996,53371.784670240006 2025-06-13,22:23:34.000,164,11074766,3924,0,1749853413,13559.18186643,30431.498054280004,53371.84755432 2025-06-13,22:23:35.000,164,11074704,4965,0,1749853414,13559.599517649993,28585.803198990005,53371.882489920004 2025-06-13,22:23:36.000,164,11074716,4004,0,1749853415,13559.97675101,30432.689357249998,53372.00825808 2025-06-13,22:23:37.000,164,11074685,5285,0,1749853416,13560.33377543999,31817.82930399,53372.1549876 2025-06-13,22:23:38.000,164,11074704,4765,0,1749853417,13560.778371899993,27202.235208240003,53372.16197472001 2025-06-13,22:23:39.000,164,11074733,5365,0,1749853418,13561.23644098,28125.699434759998,53372.406523920006 2025-06-13,22:23:40.000,164,11074735,4405,0,1749853419,13561.586729099996,29510.606760209994,53372.44844664001 2025-06-13,22:23:41.000,164,11074755,5205,0,1749853420,13561.990907699997,30895.309660889994,53372.63011176 2025-06-13,22:23:42.000,164,11074697,5044,0,1749853421,13562.354668439999,31818.555364379994,53372.720944320004 2025-06-13,22:23:43.000,164,11074690,4885,0,1749853422,13562.69822025,30433.76787414,53372.80478976 2025-06-13,22:23:44.000,164,11074730,4605,0,1749853423,13562.954200029992,29049.015629550006,53373.04235184 2025-06-13,22:23:45.000,164,11074734,5044,0,1749853424,13563.203443500002,29048.938089119998,53373.15414576 2025-06-13,22:23:46.000,164,11074739,4485,0,1749853425,13563.533522689999,30895.337857410006,53373.272926800004 2025-06-13,22:23:47.000,164,11074747,5245,0,1749853426,13563.843392949995,30433.77492327,53373.41965632 2025-06-13,22:23:48.000,164,11074689,4525,0,1749853427,13564.072427489991,29510.719546289998,53373.56638584 2025-06-13,22:23:49.000,164,11074729,5405,0,1749853428,13564.193681069992,34126.61675463,53373.678179760005 2025-06-13,22:23:50.000,164,11074749,4885,0,1749853429,13564.442924540002,30895.464741749995,53373.87381912 2025-06-13,22:23:51.000,164,11074789,5125,0,1749853430,13564.752794799999,27202.799138639995,53373.95766456001 2025-06-13,22:23:52.000,164,11074702,4925,0,1749853431,13564.941411479995,28587.60777627,53374.08343272001 2025-06-13,22:23:53.000,164,11074685,5365,0,1749853432,13565.04919243999,29510.825283240003,53374.24413648001 2025-06-13,22:23:54.000,164,11074709,5205,0,1749853433,13565.13676447,29049.191857800004,53374.41881448001 2025-06-13,22:23:55.000,164,11074706,4925,0,1749853434,13565.224336499996,24894.829387079997,53374.53759552001 2025-06-13,22:23:56.000,164,11074739,5205,0,1749853435,13565.264754359996,29972.46575781,53374.6703508 2025-06-13,22:23:57.000,164,11074744,3845,0,1749853436,13565.17718233,28587.833348429995,53374.79611896001 2025-06-13,22:23:58.000,164,11074707,4365,0,1749853437,13565.08961029999,33203.86449024,53375.04066816001 2025-06-13,22:23:59.000,164,11074752,4725,0,1749853438,13564.961620409995,33665.48381742,53375.17342344 2025-06-13,22:24:00.000,164,11074724,3845,0,1749853439,13564.89425731,31357.64799933,53375.29220448 2025-06-13,22:24:01.000,164,11074702,5044,0,1749853440,13564.732585869999,28588.26334536,53375.29919160001 2025-06-13,22:24:02.000,164,11074726,4885,0,1749853441,13564.564178119988,27203.680279890003,53375.41797264001 2025-06-13,22:24:03.000,164,11074749,5365,0,1749853442,13564.442924540002,32281.344847140004,53375.50181808 2025-06-13,22:24:04.000,164,11074673,5525,0,1749853443,13564.375561439992,27665.581572270006,53375.55072792 2025-06-13,22:24:05.000,164,11074696,4805,0,1749853444,13564.247571549997,25819.442621790004,53375.60662488 2025-06-13,22:24:06.000,164,11074668,4845,0,1749853445,13564.106109039996,22126.882755629995,53375.68348320001 2025-06-13,22:24:07.000,164,11074708,4004,0,1749853446,13563.924228669996,28127.870566800004,53375.76034152001 2025-06-13,22:24:08.000,164,11074771,5085,0,1749853447,13563.722139369995,31820.916822929998,53375.85117408001 2025-06-13,22:24:09.000,164,11074697,4285,0,1749853448,13563.61435841,30436.213922249997,53375.87912256001 2025-06-13,22:24:10.000,164,11074705,5445,0,1749853449,13563.520050069994,27666.744678720002,53375.88610968 2025-06-13,22:24:11.000,164,11074702,4725,0,1749853450,13563.358378629993,29513.165594399994,53376.00489072 2025-06-13,22:24:12.000,164,11074698,4805,0,1749853451,13563.243861360002,29974.700332020002,53376.04681344001 2025-06-13,22:24:13.000,164,11074717,5285,0,1749853452,13563.183234570002,29512.918874850002,53376.123671760004 2025-06-13,22:24:14.000,164,11074773,4525,0,1749853453,13563.109135159997,32744.113182510002,53376.16559448001 2025-06-13,22:24:15.000,164,11074745,4845,0,1749853454,13562.880100620001,33205.50693752999,53376.26341416001 2025-06-13,22:24:16.000,164,11074758,3645,0,1749853455,13562.65106607999,29050.98938595,53376.31931112 2025-06-13,22:24:17.000,164,11074745,5325,0,1749853456,13562.44897677999,28589.193830520002,53376.54289896 2025-06-13,22:24:18.000,164,11074714,3765,0,1749853457,13562.314250579999,32281.690254510002,53376.52193760001 2025-06-13,22:24:19.000,164,11074591,4285,0,1749853458,13562.294041649999,33666.315614759995,53376.61975728001 2025-06-13,22:24:20.000,164,11074715,5405,0,1749853459,13562.267096409989,31358.359961459995,53376.65469288 2025-06-13,22:24:21.000,164,11074654,4605,0,1749853460,13562.320986889994,29050.559389019996,53376.815396640006 2025-06-13,22:24:22.000,164,11074711,5085,0,1749853461,13562.320986889994,29974.129352489996,53376.89924208 2025-06-13,22:24:23.000,164,11074768,4805,0,1749853462,13562.374877369999,30436.16457834,53377.011036 2025-06-13,22:24:24.000,164,11074738,4685,0,1749853463,13562.47592202,27667.153528259994,53377.02501024001 2025-06-13,22:24:25.000,164,11074667,4405,0,1749853464,13562.53654881,30899.158485869993,53377.08789432 2025-06-13,22:24:26.000,164,11074689,5245,0,1749853465,13562.65780239,27668.584501649995,53377.150778400006 2025-06-13,22:24:27.000,164,11074718,4685,0,1749853466,13562.77231965999,31823.750573190002,53377.27654656 2025-06-13,22:24:28.000,164,11074682,4885,0,1749853467,13562.873364309991,27669.691215059996,53377.34641776 2025-06-13,22:24:29.000,164,11074725,5645,0,1749853468,13562.933991099992,27208.607621760006,53377.43725032001 2025-06-13,22:24:30.000,164,11074676,4805,0,1749853469,13562.920518480001,27670.671044129995,53377.42327608 2025-06-13,22:24:31.000,164,11074687,5325,0,1749853470,13562.71169286999,32287.32250938,53377.535070000005 2025-06-13,22:24:32.000,164,11074696,4685,0,1749853471,13562.45571309,33210.54001635,53377.60494120001 2025-06-13,22:24:33.000,164,11074702,4805,0,1749853472,13562.226678549989,24901.004424960003,53377.64686392001 2025-06-13,22:24:34.000,164,11074720,4685,0,1749853473,13561.896599359992,31363.660907219994,53377.6398768 2025-06-13,22:24:35.000,164,11074675,4405,0,1749853474,13561.43853028,29516.76769983,53377.583979840005 2025-06-13,22:24:36.000,164,11074724,4605,0,1749853475,13560.973724889998,32747.468568390002,53377.5700056 2025-06-13,22:24:37.000,164,11074670,4925,0,1749853476,13560.542601050001,30438.75865818,53377.54205712 2025-06-13,22:24:38.000,164,11074746,4965,0,1749853477,13560.05758673,30438.032597790007,53377.45821168001 2025-06-13,22:24:39.000,164,11074717,5044,0,1749853478,13559.592781339998,30898.93291371,53377.38135336 2025-06-13,22:24:40.000,164,11074758,4004,0,1749853479,13559.09429439999,27205.266334140004,53377.297507920004 2025-06-13,22:24:41.000,164,11074731,4965,0,1749853480,13558.622752699994,29512.418386620004,53377.199688240005 2025-06-13,22:24:42.000,164,11074674,4805,0,1749853481,13558.157947309992,29973.417390360002,53377.10186856001 2025-06-13,22:24:43.000,164,11074645,5245,0,1749853482,13557.645987749995,29049.607756469995,53376.96911328 2025-06-13,22:24:44.000,164,11074717,5165,0,1749853483,13557.093610329997,27202.651106909994,53376.745525440005 2025-06-13,22:24:45.000,164,11074704,4845,0,1749853484,13556.61533231999,29510.120370239994,53376.65469288 2025-06-13,22:24:46.000,164,11074718,4165,0,1749853485,13556.25157157999,32279.279452050003,53376.42411792001 2025-06-13,22:24:47.000,164,11074707,4245,0,1749853486,13555.867601910002,28586.261392440007,53376.30533688001 2025-06-13,22:24:48.000,164,11074749,5405,0,1749853487,13555.517313789991,26278.256395229997,53376.10969752 2025-06-13,22:24:49.000,164,11074800,5005,0,1749853488,13555.23438876999,23047.055038439998,53375.90008392001 2025-06-13,22:24:50.000,164,11074712,4004,0,1749853489,13555.005354229994,29970.7246227,53375.76732864 2025-06-13,22:24:51.000,164,11074734,4805,0,1749853490,13554.857155409998,29047.767933540003,53375.620599120004 2025-06-13,22:24:52.000,164,11074745,5285,0,1749853491,13554.769583380003,30432.759848550006,53375.38303704 2025-06-13,22:24:53.000,164,11074710,4845,0,1749853492,13554.803264929993,33202.58154858,53375.24329464 2025-06-13,22:24:54.000,164,11074754,4805,0,1749853493,13554.789792309988,31818.209957009996,53375.1245136 2025-06-13,22:24:55.000,164,11074755,5205,0,1749853494,13554.897573269998,33203.406296789995,53374.92887424 2025-06-13,22:24:56.000,164,11074700,4045,0,1749853495,13555.05250839999,29510.973314970004,53374.79611896001 2025-06-13,22:24:57.000,164,11074724,4805,0,1749853496,13555.21417983999,29049.71349342,53374.635415200006 2025-06-13,22:24:58.000,164,11074763,5325,0,1749853497,13555.54425903,28588.531212300004,53374.59349248 2025-06-13,22:24:59.000,164,11074720,4685,0,1749853498,13556.015800729998,32281.767794939995,53374.57951824001 2025-06-13,22:25:00.000,164,11074735,5165,0,1749853499,13556.35261622999,26743.005536130004,53374.46073720001 2025-06-13,22:25:01.000,164,11074691,4445,0,1749853500,13556.709640659996,31359.198807930006,53374.37689176 2025-06-13,22:25:02.000,164,11074721,5044,0,1749853501,13557.235072839998,27205.061909369993,53374.348943280005 2025-06-13,22:25:03.000,164,11074689,5245,0,1749853502,13557.77397763999,34129.365915329996,53374.4258016 2025-06-13,22:25:04.000,164,11074709,5445,0,1749853503,13558.252255649997,25359.268366260003,53374.4258016 2025-06-13,22:25:05.000,164,11074729,5245,0,1749853504,13558.784424139994,29052.378064560005,53374.41182736001 2025-06-13,22:25:06.000,164,11074762,4765,0,1749853505,13559.229020599996,29052.58953846,53374.52362128 2025-06-13,22:25:07.000,164,11074712,3965,0,1749853506,13559.693825989998,28591.005456929997,53374.55156976 2025-06-13,22:25:08.000,164,11074707,4285,0,1749853507,13560.25967603,29975.877536729997,53374.69131216 2025-06-13,22:25:09.000,164,11074740,3804,0,1749853508,13560.737954039992,35515.203725939995,53374.75419624001 2025-06-13,22:25:10.000,164,11074705,5325,0,1749853509,13561.12866001999,31822.375992839996,53374.86599016 2025-06-13,22:25:11.000,164,11074761,5445,0,1749853510,13561.519366,31822.242059369994,53374.97778408 2025-06-13,22:25:12.000,164,11074754,4805,0,1749853511,13561.896599359992,29052.4344576,53375.02669392 2025-06-13,22:25:13.000,164,11074759,5125,0,1749853512,13562.34793212999,31821.889602869996,53375.1245136 2025-06-13,22:25:14.000,164,11074756,4925,0,1749853513,13562.725165489996,34129.92984573,53375.264256 2025-06-13,22:25:15.000,164,11074768,4765,0,1749853514,13563.041772060002,26282.803084080006,53375.306178720006 2025-06-13,22:25:16.000,164,11074764,4925,0,1749853515,13563.250597669998,29975.799996300004,53375.452908240004 2025-06-13,22:25:17.000,164,11074694,4725,0,1749853516,13563.338169699993,27667.914834299998,53375.473869600006 2025-06-13,22:25:18.000,164,11074687,5325,0,1749853517,13563.445950659989,28129.83022494,53375.58566352001 2025-06-13,22:25:19.000,164,11074771,5325,0,1749853518,13563.580676859994,28592.069875560002,53375.60662488 2025-06-13,22:25:20.000,164,11074720,4685,0,1749853519,13563.60762209999,31362.6458325,53375.690470320005 2025-06-13,22:25:21.000,164,11074740,4845,0,1749853520,13563.573940549999,25362.320639550002,53375.70444456 2025-06-13,22:25:22.000,164,11074702,4965,0,1749853521,13563.60762209999,27209.707286040008,53375.76034152001 2025-06-13,22:25:23.000,164,11074724,4685,0,1749853522,13563.661512579994,32750.499694290003,53375.80226424001 2025-06-13,22:25:24.000,164,11074738,3924,0,1749853523,13563.76929353999,33213.338520959995,53375.79527712 2025-06-13,22:25:25.000,164,11074754,3885,0,1749853524,13563.87033818999,25366.458478860004,53375.8930968 2025-06-13,22:25:26.000,164,11074752,4725,0,1749853525,13563.984855459996,25367.2902762,53375.8930968 2025-06-13,22:25:27.000,164,11074782,4765,0,1749853526,13564.166735829996,28599.753427260002,53375.94200664 2025-06-13,22:25:28.000,164,11074769,5005,0,1749853527,13564.287989409997,30447.08368071,53376.06078768 2025-06-13,22:25:29.000,164,11074708,4085,0,1749853528,13564.389034059997,32756.096703510004,53376.08174904 2025-06-13,22:25:30.000,164,11074747,5405,0,1749853529,13564.597859669993,31372.014126270005,53376.123671760004 2025-06-13,22:25:31.000,164,11074769,4445,0,1749853530,13564.87404838,29064.488469899996,53376.20053008 2025-06-13,22:25:32.000,164,11074750,3924,0,1749853531,13565.00877457999,29988.580068990006,53376.26341416001 2025-06-13,22:25:33.000,164,11074705,5325,0,1749853532,13565.204127569996,23987.535864780002,53376.35424672001 2025-06-13,22:25:34.000,164,11074731,4365,0,1749853533,13565.359062700001,26296.407904980006,53376.40315656001 2025-06-13,22:25:35.000,164,11074720,4765,0,1749853534,13565.581360930002,33222.10058955,53376.42411792001 2025-06-13,22:25:36.000,164,11074756,4805,0,1749853535,13565.716087129993,27220.464258420005,53376.54988608001 2025-06-13,22:25:37.000,164,11074713,5405,0,1749853536,13565.844077019989,28144.09061493,53376.54988608001 2025-06-13,22:25:38.000,164,11074726,4885,0,1749853537,13566.00574845999,29529.364495140006,53376.58482168 2025-06-13,22:25:39.000,164,11074714,5285,0,1749853538,13566.012484769999,27220.802616660003,53376.65469288 2025-06-13,22:25:40.000,164,11074750,4925,0,1749853539,13566.07311156,30913.97575713,53376.7315512 2025-06-13,22:25:41.000,164,11074793,5005,0,1749853540,13566.241519309995,29528.603189100002,53376.78046104 2025-06-13,22:25:42.000,164,11074784,4805,0,1749853541,13566.29540979,31836.763267169998,53376.89924208 2025-06-13,22:25:43.000,164,11074708,5044,0,1749853542,13566.382981819996,28142.79357501,53376.927190559996 2025-06-13,22:25:44.000,164,11074746,4925,0,1749853543,13566.612016359992,29065.672723740005,53376.95513904001 2025-06-13,22:25:45.000,164,11074756,4004,0,1749853544,13566.787160419997,29988.770395500003,53377.011036 2025-06-13,22:25:46.000,164,11074766,4925,0,1749853545,13566.894941379993,29065.136989859995,53377.02501024001 2025-06-13,22:25:47.000,164,11074735,4445,0,1749853546,13567.043140199989,23986.25997225,53377.031997360005 2025-06-13,22:25:48.000,164,11074774,3845,0,1749853547,13567.231756879999,26755.982984460003,53377.08789432 2025-06-13,22:25:49.000,164,11074669,5165,0,1749853548,13567.33280153,29987.572043399996,53377.17173976001 2025-06-13,22:25:50.000,164,11074751,5525,0,1749853549,13567.5146819,32757.548824290003,53377.26955944001 2025-06-13,22:25:51.000,164,11074723,5245,0,1749853550,13567.649408099991,30449.00104407,53377.24161096001 2025-06-13,22:25:52.000,164,11074702,4685,0,1749853551,13567.804343229996,31834.00000821,53377.33943064001 2025-06-13,22:25:53.000,164,11074700,4885,0,1749853552,13567.945805739997,22600.668881189995,53377.34641776 2025-06-13,22:25:54.000,164,11074651,5365,0,1749853553,13568.019905150002,34142.44205148,53377.47218592 2025-06-13,22:25:55.000,164,11074721,5044,0,1749853554,13568.141158729988,26755.750363169995,53377.49314728 2025-06-13,22:25:56.000,164,11074716,4805,0,1749853555,13568.397138509994,28602.544882739996,53377.55603136001 2025-06-13,22:25:57.000,164,11074695,4965,0,1749853556,13568.55207364,29526.05845317,53377.56301848 2025-06-13,22:25:58.000,164,11074755,5005,0,1749853557,13568.720481389995,32296.28195361,53377.632889680004 2025-06-13,22:25:59.000,164,11074764,4805,0,1749853558,13568.85520759,32296.394739690004,53377.62590256001 2025-06-13,22:26:00.000,164,11074719,4565,0,1749853559,13569.037087960001,29526.54484314,53377.5700056 2025-06-13,22:26:01.000,164,11074759,5085,0,1749853560,13569.272858809993,24910.034360489997,53377.583979840005 2025-06-13,22:26:02.000,164,11074721,5325,0,1749853561,13569.313276669993,32296.895227920002,53377.597954079996 2025-06-13,22:26:03.000,164,11074802,4605,0,1749853562,13569.448002869998,29065.108793339998,53377.60494120001 2025-06-13,22:26:04.000,164,11074694,5005,0,1749853563,13569.64335585999,28603.411925730004,53377.55603136001 2025-06-13,22:26:05.000,164,11074681,5085,0,1749853564,13569.838708849995,31835.078525100005,53377.5700056 2025-06-13,22:26:06.000,164,11074717,4165,0,1749853565,13569.96669873999,31834.916395110005,53377.653851040006 2025-06-13,22:26:07.000,164,11074720,4325,0,1749853566,13570.256360070001,28602.98897793,53377.69577376001 2025-06-13,22:26:08.000,164,11074733,4405,0,1749853567,13570.606648189998,29987.762369910008,53377.597954079996 2025-06-13,22:26:09.000,164,11074555,5325,0,1749853568,13570.956936309994,26755.820854470003,53377.653851040006 2025-06-13,22:26:10.000,164,11074727,5325,0,1749853569,13571.29375181,26293.856119920005,53377.632889680004 2025-06-13,22:26:11.000,164,11074666,4725,0,1749853570,13571.603622069997,28601.87521539,53377.62590256001 2025-06-13,22:26:12.000,164,11074669,5325,0,1749853571,13571.953910189994,31371.520687170007,53377.66083816 2025-06-13,22:26:13.000,164,11074649,4965,0,1749853572,13572.30419830999,31832.949687839995,53377.72372224001 2025-06-13,22:26:14.000,164,11074682,4805,0,1749853573,13572.614068570001,29062.648646970003,53377.78660632 2025-06-13,22:26:15.000,164,11074672,4565,0,1749853574,13572.971092999993,26754.023326320006,53377.83551616 2025-06-13,22:26:16.000,164,11074693,5205,0,1749853575,13573.307908499999,31370.392826370007,53378.01019416001 2025-06-13,22:26:17.000,164,11074684,4925,0,1749853576,13573.58409720999,26291.804823090002,53378.04512976 2025-06-13,22:26:18.000,164,11074661,4125,0,1749853577,13573.867022229992,31369.751355540007,53378.06609112 2025-06-13,22:26:19.000,164,11074676,4965,0,1749853578,13574.190365109993,22136.462523299997,53378.17089792 2025-06-13,22:26:20.000,164,11074667,4445,0,1749853579,13574.412663339994,29061.217673580002,53378.14993656001 2025-06-13,22:26:21.000,164,11074657,4405,0,1749853580,13574.58107108999,31369.222670789997,53378.21980776 2025-06-13,22:26:22.000,164,11074713,5605,0,1749853581,13574.715797289995,29060.752431,53378.26173048 2025-06-13,22:26:24.000,164,11074661,4405,0,1749853583,13575.099766959996,33215.55194778,53378.373524400005 2025-06-13,22:26:25.000,164,11074679,5285,0,1749853584,13575.254702090002,30445.77254253,53378.422434240005 2025-06-13,22:26:26.000,164,11074692,3885,0,1749853585,13575.429846149993,28599.499658579996,53378.422434240005 2025-06-13,22:26:27.000,164,11074691,5165,0,1749853586,13575.571308659994,30908.188421400002,53378.436408479996 2025-06-13,22:26:28.000,164,11074619,4165,0,1749853587,13575.746452719999,26292.100886550004,53378.46435696001 2025-06-13,22:26:29.000,164,11074712,4925,0,1749853588,13575.834024749995,30447.72515154,53378.55518952 2025-06-13,22:26:30.000,164,11074694,4765,0,1749853589,13576.036114049995,28601.790625830006,53378.639034960004 2025-06-13,22:26:31.000,164,11074776,4845,0,1749853590,13576.096740839996,30910.860041670006,53378.6180736 2025-06-13,22:26:32.000,164,11074686,4845,0,1749853591,13576.217994419996,30449.910381840004,53378.70191904001 2025-06-13,22:26:33.000,164,11074747,5525,0,1749853592,13576.278621209996,31373.776408770005,53378.77877736001 2025-06-13,22:26:34.000,164,11074733,4965,0,1749853593,13576.420083719997,33220.754205720004,53378.757816000005 2025-06-13,22:26:35.000,164,11074720,4765,0,1749853594,13576.561546229997,31835.832782009995,53378.876597040005 2025-06-13,22:26:36.000,164,11074732,5044,0,1749853595,13576.770371839993,27680.69490699,53378.98839096001 2025-06-13,22:26:37.000,164,11074780,4685,0,1749853596,13576.91857065999,32297.332273980006,53379.01633944001 2025-06-13,22:26:38.000,164,11074759,4125,0,1749853597,13577.14086888999,29526.911397899996,53379.0722364 2025-06-13,22:26:39.000,164,11074695,5285,0,1749853598,13577.430530220001,28603.31323791,53379.18403032001 2025-06-13,22:26:40.000,164,11074584,4605,0,1749853599,13577.740400479997,28602.80570055,53379.34473408 2025-06-13,22:26:41.000,164,11074720,4685,0,1749853600,13578.043534429999,29987.38171689,53379.42159240001 2025-06-13,22:26:42.000,164,11074720,4805,0,1749853601,13578.40729517,26755.263973199995,53379.498450720006 2025-06-13,22:26:43.000,164,11074719,4645,0,1749853602,13578.696956499996,23984.800802340003,53379.65216736 2025-06-13,22:26:44.000,164,11074749,5285,0,1749853603,13578.919254729997,23984.229822809997,53379.67312872 2025-06-13,22:26:45.000,164,11074770,4725,0,1749853604,13579.161761889998,29061.837997020004,53379.82684536001 2025-06-13,22:26:46.000,164,11074774,4645,0,1749853605,13579.363851189999,32292.877223820004,53379.97357488001 2025-06-13,22:26:47.000,164,11074764,4925,0,1749853606,13579.451423219994,33215.622439080005,53380.050433200006 2025-06-13,22:26:48.000,164,11074743,5285,0,1749853607,13579.52552263,35523.30317631,53380.148252880004 2025-06-13,22:26:49.000,164,11074700,4125,0,1749853608,13579.44468691,28136.456407139995,53380.19017560001 2025-06-13,22:26:50.000,164,11074691,5245,0,1749853609,13579.43795059999,29059.398998040007,53380.267033920005 2025-06-13,22:26:51.000,164,11074717,5285,0,1749853610,13579.316697019989,30905.587292430006,53380.28100816 2025-06-13,22:26:52.000,164,11074771,5085,0,1749853611,13579.134816649988,26750.548105230002,53380.25305968 2025-06-13,22:26:53.000,164,11074721,4365,0,1749853612,13578.959672589997,27673.617580470003,53380.197162720004 2025-06-13,22:26:54.000,164,11074730,4685,0,1749853613,13578.643066019991,24903.640799579996,53380.11331728 2025-06-13,22:26:55.000,164,11074672,3845,0,1749853614,13578.38034992999,30904.910575949994,53380.02248472001 2025-06-13,22:26:56.000,164,11074736,4805,0,1749853615,13578.110897529994,30443.418133109997,53379.99453624001 2025-06-13,22:26:57.000,164,11074777,5405,0,1749853616,13577.955962399988,32290.19855442,53379.85479384001 2025-06-13,22:26:58.000,164,11074714,4045,0,1749853617,13577.693246310002,29982.341588940006,53379.72203856 2025-06-13,22:26:59.000,164,11074704,4885,0,1749853618,13577.511365940001,29521.131111299997,53379.596270400005 2025-06-13,22:27:00.000,164,11074691,5165,0,1749853619,13577.32274925999,29983.314368880005,53379.3866568 2025-06-13,22:27:01.000,164,11074736,3924,0,1749853620,13577.174550439995,28137.260007959994,53379.25390152001 2025-06-13,22:27:02.000,164,11074737,4445,0,1749853621,13577.06676948,31831.13806143,53379.12114624 2025-06-13,22:27:03.000,164,11074781,4645,0,1749853622,13576.945515899999,28138.500654839998,53378.98839096001 2025-06-13,22:27:04.000,164,11074743,5365,0,1749853623,13576.703008739998,31370.660693309997,53378.83467432 2025-06-13,22:27:05.000,164,11074717,4965,0,1749853624,13576.548073609993,31832.829852630006,53378.66698344 2025-06-13,22:27:06.000,164,11074794,3924,0,1749853625,13576.487446819992,29986.57811607,53378.52025392 2025-06-13,22:27:07.000,164,11074793,4325,0,1749853626,13576.413347410002,33680.17420434,53378.45736984 2025-06-13,22:27:08.000,164,11074721,5005,0,1749853627,13576.298830139996,27217.122970800003,53378.22679488001 2025-06-13,22:27:09.000,164,11074727,4325,0,1749853628,13576.298830139996,30449.127928410002,53378.19185928 2025-06-13,22:27:10.000,164,11074731,5285,0,1749853629,13576.420083719997,29064.354536429993,53378.14294944 2025-06-13,22:27:11.000,164,11074750,4725,0,1749853630,13576.588491469993,34604.604161669995,53377.94731008 2025-06-13,22:27:12.000,164,11074771,5125,0,1749853631,13576.750162909993,31372.902316649997,53377.92634872 2025-06-13,22:27:13.000,164,11074739,4485,0,1749853632,13576.905098039999,30911.08561383,53377.80756768 2025-06-13,22:27:14.000,164,11074664,4605,0,1749853633,13577.12065995999,28140.840966000003,53377.821541920006 2025-06-13,22:27:15.000,164,11074700,4565,0,1749853634,13577.376639739996,30448.902356249993,53377.82852904 2025-06-13,22:27:16.000,164,11074697,5325,0,1749853635,13577.524838559992,28140.38982168,53377.81455480001 2025-06-13,22:27:17.000,164,11074725,4285,0,1749853636,13577.713455240002,29525.212557570005,53377.80756768 2025-06-13,22:27:18.000,164,11074710,4645,0,1749853637,13577.902071919998,25370.138124720004,53377.7796192 2025-06-13,22:27:19.000,164,11074727,5325,0,1749853638,13578.11763383999,29063.529788219996,53377.87743888 2025-06-13,22:27:20.000,164,11074725,5125,0,1749853639,13578.232151109994,25832.074662750005,53377.9542972 2025-06-13,22:27:21.000,164,11074705,5085,0,1749853640,13578.34666838,27678.911477100002,53378.04512976 2025-06-13,22:27:22.000,164,11074753,4405,0,1749853641,13578.44771303,28140.812769480006,53378.06609112 2025-06-13,22:27:23.000,164,11074776,4605,0,1749853642,13578.636329709996,24447.688972920005,53378.205833520005 2025-06-13,22:27:25.000,164,11074782,4805,0,1749853644,13579.161761889998,29526.361565760002,53378.41544712001 2025-06-13,22:27:26.000,164,11074640,5044,0,1749853645,13579.343642259999,29988.01613859,53378.50627968 2025-06-13,22:27:27.000,164,11074751,4485,0,1749853646,13579.57941310999,27679.630488359995,53378.659996320006 2025-06-13,22:27:28.000,164,11074813,5205,0,1749853647,13579.70066668999,25371.244838130006,53378.76480312 2025-06-13,22:27:29.000,164,11074761,5125,0,1749853648,13579.909492300001,28602.876191849995,53378.81371296 2025-06-13,22:27:30.000,164,11074744,4925,0,1749853649,13579.990328020001,29064.58715772,53378.932494 2025-06-13,22:27:31.000,164,11074813,5285,0,1749853650,13580.071163740002,29988.079580759993,53378.96742960001 2025-06-13,22:27:32.000,164,11074728,4205,0,1749853651,13580.050954810002,33220.070440109994,53379.093197760005 2025-06-13,22:27:33.000,164,11074803,5205,0,1749853652,13580.017273259997,28603.813726139997,53379.05826216 2025-06-13,22:27:34.000,164,11074735,5205,0,1749853653,13579.970119090001,31374.63640263,53379.211978800005 2025-06-13,22:27:35.000,164,11074696,4525,0,1749853654,13579.82865658,31375.475249099996,53379.211978800005 2025-06-13,22:27:36.000,164,11074805,5005,0,1749853655,13579.633303589995,32761.43994405,53379.26787576 2025-06-13,22:27:37.000,164,11074706,4765,0,1749853656,13579.431214289994,29068.858930500006,53379.23294016001 2025-06-13,22:27:38.000,164,11074722,4925,0,1749853657,13579.283015469999,27223.07243652,53379.23294016001 2025-06-13,22:27:39.000,164,11074762,4885,0,1749853658,13579.148289269993,29070.733999079996,53379.20499168001 2025-06-13,22:27:40.000,164,11074782,4085,0,1749853659,13578.993354140002,29071.692680759996,53379.211978800005 2025-06-13,22:27:41.000,164,11074793,5285,0,1749853660,13578.845155319992,29072.531527230007,53379.21896592 2025-06-13,22:27:42.000,164,11074742,5044,0,1749853661,13578.6295934,28611.652358699997,53379.15608184001 2025-06-13,22:27:43.000,164,11074769,5085,0,1749853662,13578.56896661,31382.869786469993,53379.211978800005 2025-06-13,22:27:44.000,164,11074793,4965,0,1749853663,13578.50160350999,30460.34309424,53379.15608184001 2025-06-13,22:27:45.000,164,11074741,5044,0,1749853664,13578.42076778999,31384.667314620005,53379.05826216 2025-06-13,22:27:46.000,164,11074717,5085,0,1749853665,13578.23888741999,27691.494174149993,53379.12813336 2025-06-13,22:27:47.000,164,11074742,4805,0,1749853666,13578.20520587,34156.624901040006,53379.07922352 2025-06-13,22:27:48.000,164,11074697,4485,0,1749853667,13578.030061809994,30001.585713840002,53379.02332656 2025-06-13,22:27:49.000,164,11074692,4605,0,1749853668,13577.922280849998,28155.27758424,53378.89755840001 2025-06-13,22:27:50.000,164,11074733,4605,0,1749853669,13577.888599299993,25847.039965739998,53378.974416720004 2025-06-13,22:27:51.000,164,11074727,5325,0,1749853670,13577.949226089993,28156.151676359994,53378.88358416 2025-06-13,22:27:52.000,164,11074735,5645,0,1749853671,13577.922280849998,27233.032857209997,53378.84166144 2025-06-13,22:27:53.000,164,11074704,3924,0,1749853672,13577.929017159993,33236.057866949996,53378.7927516 2025-06-13,22:27:54.000,164,11074725,4285,0,1749853673,13577.868390369993,33236.50196214,53378.75082888001 2025-06-13,22:27:55.000,164,11074746,4885,0,1749853674,13577.801027269998,30004.609790610004,53378.6879448 2025-06-13,22:27:56.000,164,11074738,4725,0,1749853675,13577.726927859992,28619.688366899994,53378.55518952 2025-06-13,22:27:57.000,164,11074736,4165,0,1749853676,13577.646092139992,31390.532190779995,53378.48531832001 2025-06-13,22:27:58.000,164,11074716,4645,0,1749853677,13577.558520109997,31390.849401629996,53378.3385888 2025-06-13,22:27:59.000,164,11074735,5205,0,1749853678,13577.477684389996,29082.231130109998,53378.21980776 2025-06-13,22:28:00.000,164,11074736,4765,0,1749853679,13577.32274925999,32314.630839000005,53378.07307824 2025-06-13,22:28:01.000,164,11074798,5245,0,1749853680,13577.134132579995,28158.738707070006,53377.98224568001 2025-06-13,22:28:02.000,164,11074734,4965,0,1749853681,13576.91857065999,30005.836339229994,53377.765644959996 2025-06-13,22:28:03.000,164,11074703,5325,0,1749853682,13576.703008739998,29082.20998272,53377.60494120001 2025-06-13,22:28:04.000,164,11074745,5405,0,1749853683,13576.473974200002,31852.659055320008,53377.416288960005 2025-06-13,22:28:05.000,164,11074752,4685,0,1749853684,13576.164103939991,30005.62486533,53377.17872688 2025-06-13,22:28:06.000,164,11074796,3725,0,1749853685,13575.88117891999,28620.386230770004,53377.05295872001 2025-06-13,22:28:07.000,164,11074753,5205,0,1749853686,13575.638671759989,29543.963243370003,53376.77347392 2025-06-13,22:28:08.000,164,11074719,4445,0,1749853687,13575.416373530003,26311.626976650005,53376.56386032 2025-06-13,22:28:09.000,164,11074690,4125,0,1749853688,13575.146921129992,31852.821185310007,53376.25642704001 2025-06-13,22:28:10.000,164,11074747,5325,0,1749853689,13574.924622899991,27697.077085109995,53376.1027104 2025-06-13,22:28:11.000,164,11074754,4845,0,1749853690,13574.84378717999,28159.098212700002,53375.83719984 2025-06-13,22:28:12.000,164,11074758,4685,0,1749853691,13574.64843419,28159.246244430004,53375.56470216001 2025-06-13,22:28:13.000,164,11074701,5325,0,1749853692,13574.52044429999,24927.093255090003,53375.355088560005 2025-06-13,22:28:14.000,164,11074598,4565,0,1749853693,13574.352036549993,31392.209883720003,53375.117526480004 2025-06-13,22:28:15.000,164,11074711,5485,0,1749853694,13574.176892490003,29545.528150230006,53374.76817048 2025-06-13,22:28:16.000,164,11074716,4645,0,1749853695,13574.102793079997,34163.617637999996,53374.55156976 2025-06-13,22:28:17.000,164,11074750,4725,0,1749853696,13574.075847840002,28160.86754433,53374.26509784 2025-06-13,22:28:18.000,164,11074770,4765,0,1749853697,13574.089320459992,32316.999346679993,53374.03452288001 2025-06-13,22:28:19.000,164,11074722,4885,0,1749853698,13574.116265700002,30008.395173419995,53373.775999440004 2025-06-13,22:28:20.000,164,11074724,4765,0,1749853699,13574.163419869998,27699.551329740003,53373.52446312 2025-06-13,22:28:21.000,164,11074741,4645,0,1749853700,13574.298146069988,25390.587650850008,53373.342798000005 2025-06-13,22:28:22.000,164,11074770,4765,0,1749853701,13574.412663339994,29546.451586259995,53373.14715864001 2025-06-13,22:28:23.000,164,11074766,4725,0,1749853702,13574.493499059994,31855.246086030005,53372.96549352 2025-06-13,22:28:24.000,164,11074744,3765,0,1749853703,13574.56086215999,31393.50692364,53372.790815520006 2025-06-13,22:28:25.000,164,11074773,5044,0,1749853704,13574.54738954,29084.77586604,53372.49036936 2025-06-13,22:28:26.000,164,11074781,5285,0,1749853705,13574.54738954,28161.227049959998,53372.37857544001 2025-06-13,22:28:27.000,164,11074708,4605,0,1749853706,13574.473290129994,34626.24499077001,53372.217871680004 2025-06-13,22:28:28.000,164,11074708,4725,0,1749853707,13574.372245479994,30932.247102089997,53371.95934824 2025-06-13,22:28:29.000,164,11074754,4445,0,1749853708,13574.277937139988,33703.05568032,53371.784670240006 2025-06-13,22:28:30.000,164,11074772,4685,0,1749853709,13574.129738319993,29547.071909699996,53371.65890208001 2025-06-13,22:28:31.000,164,11074753,5245,0,1749853710,13573.995012120002,29085.452582519996,53371.43531424 2025-06-13,22:28:32.000,164,11074739,5205,0,1749853711,13573.77271389,31856.24706249,53371.260636240004 2025-06-13,22:28:33.000,164,11074777,5085,0,1749853712,13573.42242576999,31856.500831170008,53371.07897112 2025-06-13,22:28:34.000,164,11074740,3924,0,1749853713,13573.126028129998,29086.030611180002,53370.84140904 2025-06-13,22:28:35.000,164,11074689,5445,0,1749853714,13572.782476319997,27700.982303130004,53370.69467952 2025-06-13,22:28:36.000,164,11074733,5044,0,1749853715,13572.49281499,27239.355926820004,53370.540962880004 2025-06-13,22:28:37.000,164,11074730,4725,0,1749853716,13572.10210900999,35551.76756325,53370.28243944 2025-06-13,22:28:38.000,164,11074723,4325,0,1749853717,13571.792238749993,30934.13626893,53370.11474856 2025-06-13,22:28:39.000,164,11074774,4445,0,1749853718,13571.347642289991,30934.368890219994,53369.92609632 2025-06-13,22:28:40.000,164,11074799,4925,0,1749853719,13570.98388154999,33705.31140192,53369.64661152001 2025-06-13,22:28:41.000,164,11074772,4605,0,1749853720,13570.539285090003,33243.72027126,53369.45795928001 2025-06-13,22:28:42.000,164,11074748,4885,0,1749853721,13570.141842799996,27240.69526152,53369.1854616 2025-06-13,22:28:43.000,164,11074748,4885,0,1749853722,13569.73092789,31858.897535369993,53368.982835120005 2025-06-13,22:28:44.000,164,11074760,4605,0,1749853723,13569.360430839988,28164.73046757,53368.68937608001 2025-06-13,22:28:45.000,164,11074765,5525,0,1749853724,13568.976461170001,30473.701195589994,53368.479762480005 2025-06-13,22:28:46.000,164,11074772,3924,0,1749853725,13568.64638197999,29550.131232119995,53368.214251920006 2025-06-13,22:28:47.000,164,11074771,4445,0,1749853726,13568.390402199999,33244.34764383,53367.96970272001 2025-06-13,22:28:48.000,164,11074780,4565,0,1749853727,13568.100740870002,28626.103075199993,53367.760089120005 2025-06-13,22:28:49.000,164,11074608,4885,0,1749853728,13567.811079539992,31858.277211930006,53367.487591439996 2025-06-13,22:28:50.000,164,11074718,4045,0,1749853729,13567.54836344999,30010.693189800004,53367.29893920001 2025-06-13,22:28:51.000,164,11074784,4685,0,1749853730,13567.359746769995,33242.669950890006,53367.1242612 2025-06-13,22:28:52.000,164,11074732,4525,0,1749853731,13567.150921159999,27238.954126409997,53366.872724880006 2025-06-13,22:28:53.000,164,11074791,4445,0,1749853732,13566.975777099993,27700.192800570003,53366.77490520001 2025-06-13,22:28:54.000,164,11074740,4565,0,1749853733,13566.847787209997,31855.647886439998,53366.57227872 2025-06-13,22:28:55.000,164,11074743,5285,0,1749853734,13566.733269939992,30931.542189090003,53366.40458784 2025-06-13,22:28:56.000,164,11074699,5245,0,1749853735,13566.571598499992,27698.515107629995,53366.26484544 2025-06-13,22:28:57.000,164,11074730,4685,0,1749853736,13566.544653259996,25850.980429410003,53366.181000000004 2025-06-13,22:28:58.000,164,11074743,5285,0,1749853737,13566.517708020001,30930.30154221,53366.11811592 2025-06-13,22:28:59.000,164,11074763,5285,0,1749853738,13566.450344919991,26774.169739859994,53366.00632200001 2025-06-13,22:29:00.000,164,11074711,5365,0,1749853739,13566.362772889996,32776.93393179,53365.866579600006 2025-06-13,22:29:01.000,164,11074743,5085,0,1749853740,13566.382981819996,29544.527173769995,53365.845618240004 2025-06-13,22:29:02.000,164,11074717,5205,0,1749853741,13566.36950919999,29544.4637316,53365.796708400005 2025-06-13,22:29:03.000,164,11074725,4605,0,1749853742,13566.302146099995,27697.295608140004,53365.81766976001 2025-06-13,22:29:04.000,164,11074742,4805,0,1749853743,13566.35603658,29082.491947920003,53365.796708400005 2025-06-13,22:29:05.000,164,11074786,4325,0,1749853744,13566.403190749996,32776.47573834,53365.75478568 2025-06-13,22:29:06.000,164,11074709,4485,0,1749853745,13566.430135989991,32314.807067250003,53365.76875992001 2025-06-13,22:29:07.000,164,11074755,4405,0,1749853746,13566.443608609996,28158.992475749998,53365.831644 2025-06-13,22:29:08.000,164,11074795,5245,0,1749853747,13566.484026469996,29544.372092909995,53365.92247656 2025-06-13,22:29:09.000,164,11074702,4845,0,1749853748,13566.544653259996,30929.956134840002,53365.9713864 2025-06-13,22:29:10.000,164,11074752,4965,0,1749853749,13566.585071119996,29544.886679400006,53366.04824472 2025-06-13,22:29:11.000,164,11074738,4685,0,1749853750,13566.632225289992,29083.401285689994,53366.11811592 2025-06-13,22:29:12.000,164,11074748,4445,0,1749853751,13566.571598499992,30930.802030439998,53366.26484544 2025-06-13,22:29:13.000,164,11074730,4525,0,1749853752,13566.585071119996,35548.701191700005,53366.33471664 2025-06-13,22:29:14.000,164,11074726,3645,0,1749853753,13566.537916950001,30931.140388679996,53366.47445904 2025-06-13,22:29:15.000,164,11074717,5405,0,1749853754,13566.463817539996,29084.099149560003,53366.50240752 2025-06-13,22:29:16.000,164,11074736,3645,0,1749853755,13566.27520086,30007.655014770004,53366.62118856 2025-06-13,22:29:17.000,164,11074771,5165,0,1749853756,13566.18762882999,32316.414268890003,53366.67708552001 2025-06-13,22:29:18.000,164,11074770,4525,0,1749853757,13566.019221079994,30930.94301304,53366.802853680005 2025-06-13,22:29:19.000,164,11074748,4605,0,1749853758,13565.810395469998,30930.653998709997,53366.816827919996 2025-06-13,22:29:20.000,164,11074746,4805,0,1749853759,13565.615042479993,31853.892653069997,53366.85875064 2025-06-13,22:29:21.000,164,11074773,4445,0,1749853760,13565.305172219996,30468.273365490008,53366.88669912 2025-06-13,22:29:22.000,164,11074734,4485,0,1749853761,13565.03571982,27697.373148569997,53366.88669912 2025-06-13,22:29:23.000,164,11074738,4685,0,1749853762,13564.78647634999,24926.515226429998,53366.95657032 2025-06-13,22:29:24.000,164,11074740,4845,0,1749853763,13564.523760259988,31391.046777270007,53366.88669912 2025-06-13,22:29:25.000,164,11074751,5525,0,1749853764,13564.267780479997,25849.55650515,53366.94259608001 2025-06-13,22:29:26.000,164,11074786,3965,0,1749853765,13564.011800699991,26311.218127109998,53366.92862184 2025-06-13,22:29:27.000,164,11074707,4645,0,1749853766,13563.91749236,29081.653101450007,53366.86573776001 2025-06-13,22:29:28.000,164,11074767,5325,0,1749853767,13563.742348299995,29543.18783907,53366.816827919996 2025-06-13,22:29:29.000,164,11074735,5365,0,1749853768,13563.60762209999,31851.742668420004,53366.802853680005 2025-06-13,22:29:30.000,164,11074720,3725,0,1749853769,13563.419005419993,28619.364106919995,53366.71202112 2025-06-13,22:29:31.000,164,11074691,4205,0,1749853770,13563.203443500002,28619.258369970004,53366.73298248 2025-06-13,22:29:32.000,164,11074642,4805,0,1749853771,13562.960936340001,28618.99050303,53366.62817568001 2025-06-13,22:29:33.000,164,11074706,3965,0,1749853772,13562.67801132,33697.95915933,53366.467471920005 2025-06-13,22:29:34.000,164,11074719,5005,0,1749853773,13562.341195819994,27233.16679068,53366.4954204 2025-06-13,22:29:35.000,164,11074754,4725,0,1749853774,13561.977435079993,33235.66311567,53366.369652240006 2025-06-13,22:29:36.000,164,11074745,5044,0,1749853775,13561.613674339991,24923.899999200003,53366.26484544 2025-06-13,22:29:37.000,164,11074817,5085,0,1749853776,13561.31054038999,29541.073100070003,53366.083180320005 2025-06-13,22:29:38.000,164,11074707,5205,0,1749853777,13560.993933819998,34158.14751312,53365.95741216001 2025-06-13,22:29:39.000,164,11074734,4645,0,1749853778,13560.630173079997,27231.686473380003,53365.85260536 2025-06-13,22:29:40.000,164,11074777,4325,0,1749853779,13560.29335757999,36004.364004029994,53365.677927360004 2025-06-13,22:29:41.000,164,11074760,4805,0,1749853780,13559.895915289999,27692.572691039997,53365.55914632 2025-06-13,22:29:42.000,164,11074754,4725,0,1749853781,13559.525418240002,29539.071147149996,53365.38446832001 2025-06-13,22:29:43.000,164,11074707,5205,0,1749853782,13559.168393809996,29538.471971100007,53365.30062288 2025-06-13,22:29:44.000,164,11074696,3685,0,1749853783,13558.83831462,28152.55662006,53365.05607368 2025-06-13,22:29:45.000,164,11074712,4765,0,1749853784,13558.656434249999,33230.792166839994,53364.77658888 2025-06-13,22:29:46.000,164,11074696,3845,0,1749853785,13558.508235429988,31844.799275369995,53364.62985936 2025-06-13,22:29:47.000,164,11074693,5005,0,1749853786,13558.434136019998,28150.138768470002,53364.43422 2025-06-13,22:29:48.000,164,11074652,4725,0,1749853787,13558.380245539993,31381.326027000003,53364.26652912 2025-06-13,22:29:49.000,164,11074669,4485,0,1749853788,13558.461081259993,30457.037052269996,53364.10582536 2025-06-13,22:29:50.000,164,11074697,5285,0,1749853789,13558.562125909993,28147.76321166,53363.833327680004 2025-06-13,22:29:51.000,164,11074671,4245,0,1749853790,13558.7574789,34610.680511729995,53363.71454664 2025-06-13,22:29:52.000,164,11074692,4645,0,1749853791,13558.93262295999,29531.119728510006,53363.567817120005 2025-06-13,22:29:53.000,164,11074659,5205,0,1749853792,13559.04040392,32300.45503857,53363.40711336 2025-06-13,22:29:54.000,164,11074687,5005,0,1749853793,13559.127975949996,30914.497392749996,53363.26038384 2025-06-13,22:29:55.000,164,11074716,4845,0,1749853794,13559.208811669996,32298.770296500006,53363.1416028 2025-06-13,22:29:56.000,164,11074659,5205,0,1749853795,13559.229020599996,29528.13794652,53363.015834640006 2025-06-13,22:29:57.000,164,11074682,3845,0,1749853796,13559.262702150001,26295.710041109996,53362.86910512001 2025-06-13,22:29:58.000,164,11074689,4925,0,1749853797,13559.20207536,29065.129940729996,53362.78525968 2025-06-13,22:29:59.000,164,11074664,3845,0,1749853798,13559.148184879996,31372.944611429994,53362.60359456001 2025-06-13,22:30:00.000,164,11074683,5245,0,1749853799,13559.148184879996,29987.240734289997,53362.4778264 2025-06-13,22:30:01.000,164,11074702,4445,0,1749853800,13559.14144857,29524.77551151,53362.38000672 2025-06-13,22:30:02.000,164,11074684,4805,0,1749853801,13559.06061285,26753.966933279997,53362.19834160001 2025-06-13,22:30:03.000,164,11074708,3924,0,1749853802,13559.01345867999,34601.35451274,53362.14244464 2025-06-13,22:30:04.000,164,11074588,4485,0,1749853803,13559.026931299995,32292.242802120003,53361.988728000004 2025-06-13,22:30:05.000,164,11074677,5325,0,1749853804,13559.12123964,28136.428210619997,53361.86295984001 2025-06-13,22:30:06.000,164,11074690,4965,0,1749853805,13559.20207536,30443.784687870007,53361.78610152001 2025-06-13,22:30:07.000,164,11074560,4004,0,1749853806,13559.336801559992,33674.24588601,53361.71623032001 2025-06-13,22:30:08.000,164,11074667,5085,0,1749853807,13559.532154549997,28595.46755622,53361.604436400004 2025-06-13,22:30:09.000,164,11074703,5165,0,1749853808,13559.808343259989,29056.13525085,53361.49962960001 2025-06-13,22:30:10.000,164,11074669,4445,0,1749853809,13560.003696249994,24439.060837800003,53361.45071976001 2025-06-13,22:30:11.000,164,11074662,3725,0,1749853810,13560.07105934999,29054.337722700002,53361.24110616001 2025-06-13,22:30:12.000,164,11074653,5205,0,1749853811,13560.21252185999,28130.30251665,53361.171234960006 2025-06-13,22:30:13.000,164,11074734,4685,0,1749853812,13560.387665919996,28129.52006322,53361.13629936 2025-06-13,22:30:14.000,164,11074687,5165,0,1749853813,13560.434820089991,25820.59867911,53361.0804024 2025-06-13,22:30:15.000,164,11074684,5044,0,1749853814,13560.556073669992,27666.053863980007,53361.0105312 2025-06-13,22:30:16.000,164,11074750,4685,0,1749853815,13560.636909389992,28126.897786860005,53360.98956984 2025-06-13,22:30:17.000,164,11074715,5325,0,1749853816,13560.663854630002,31357.35193587,53360.86380168 2025-06-13,22:30:18.000,164,11074666,4004,0,1749853817,13560.630173079997,30433.45066329,53360.8009176 2025-06-13,22:30:19.000,164,11074680,4965,0,1749853818,13560.596491529992,24893.722673669996,53360.717072160005 2025-06-13,22:30:20.000,164,11074516,4045,0,1749853819,13560.569546289997,30431.935100339993,53360.647200960004 2025-06-13,22:30:21.000,164,11074695,5085,0,1749853820,13560.448292709996,25815.396421170008,53360.598291120004 2025-06-13,22:30:22.000,164,11074700,3804,0,1749853821,13560.40113854,29045.758931489996,53360.500471440006 2025-06-13,22:30:23.000,164,11074736,3804,0,1749853822,13560.34051175,28583.667312599995,53360.42361312001 2025-06-13,22:30:24.000,164,11074652,4845,0,1749853823,13560.34051175,30890.889856380003,53360.33976768 2025-06-13,22:30:25.000,164,11074721,4485,0,1749853824,13560.394402229991,31813.52933469,53360.31880632 2025-06-13,22:30:26.000,164,11074630,4445,0,1749853825,13560.347248059996,28582.095356610007,53360.311819200004 2025-06-13,22:30:27.000,164,11074671,5445,0,1749853826,13560.286621269996,27658.645228349997,53360.22098664 2025-06-13,22:30:28.000,164,11074695,4125,0,1749853827,13560.225994479995,32273.781130649993,53360.19303816 2025-06-13,22:30:29.000,164,11074630,4645,0,1749853828,13560.286621269996,27196.16590731,53360.18605104001 2025-06-13,22:30:30.000,164,11074748,4485,0,1749853829,13560.25967603,29964.95138523,53360.17906392 2025-06-13,22:30:31.000,164,11074719,5445,0,1749853830,13560.21252185999,32272.173929009994,53360.262909360004 2025-06-13,22:30:32.000,164,11074772,4004,0,1749853831,13560.09800459,31348.759046399995,53360.116179840006 2025-06-13,22:30:33.000,164,11074780,3804,0,1749853832,13560.0373778,27656.107541549994,53360.13714120001 2025-06-13,22:30:34.000,164,11074765,5085,0,1749853833,13560.044114109995,27194.220347430004,53360.241948 2025-06-13,22:30:35.000,164,11074705,5645,0,1749853834,13560.064323039995,29501.56272642,53360.31880632 2025-06-13,22:30:36.000,164,11074783,5285,0,1749853835,13560.023905179994,27655.212302040003,53360.37470328001 2025-06-13,22:30:37.000,164,11074771,5085,0,1749853836,13560.05085041999,24424.307008710006,53360.46553584 2025-06-13,22:30:38.000,164,11074686,4365,0,1749853837,13560.03064148999,25808.92531983,53360.52143280001 2025-06-13,22:30:39.000,164,11074653,5205,0,1749853838,13560.003696249994,32270.580825629993,53360.549381280005 2025-06-13,22:30:40.000,164,11074661,4885,0,1749853839,13560.01043255999,31809.05313714,53360.64021384001 2025-06-13,22:30:41.000,164,11074699,4605,0,1749853840,13559.943069459994,29501.379449040003,53360.72405928 2025-06-13,22:30:42.000,164,11074677,4845,0,1749853841,13559.875706359999,26270.678580480002,53360.835853200006 2025-06-13,22:30:43.000,164,11074656,4725,0,1749853842,13559.855497429999,28578.549644219995,53360.99655696001 2025-06-13,22:30:44.000,164,11074707,5285,0,1749853843,13559.774661709998,26732.6362659,53361.101363760004 2025-06-13,22:30:45.000,164,11074662,4885,0,1749853844,13559.714034919998,26732.833641539997,53361.220144800005 2025-06-13,22:30:46.000,164,11074738,4925,0,1749853845,13559.754452779998,30425.63317812,53361.3948228 2025-06-13,22:30:47.000,164,11074703,4925,0,1749853846,13559.895915289999,29964.49319178,53361.49264248 2025-06-13,22:30:48.000,164,11074666,3965,0,1749853847,13559.943069459994,30426.57071241,53361.653346240004 2025-06-13,22:30:49.000,164,11074660,4725,0,1749853848,13559.963278389994,28119.312922979996,53361.80706288 2025-06-13,22:30:50.000,164,11074677,5245,0,1749853849,13560.003696249994,29042.911082970008,53361.90488256 2025-06-13,22:30:51.000,164,11074674,3924,0,1749853850,13560.104740899995,31351.10640669,53362.07257344 2025-06-13,22:30:52.000,164,11074671,4365,0,1749853851,13560.21252185999,28120.525373340002,53362.26122568 2025-06-13,22:30:53.000,164,11074676,4605,0,1749853852,13560.266412339995,32736.570613410004,53362.42891656 2025-06-13,22:30:54.000,164,11074697,4405,0,1749853853,13560.30009389,29505.982530930007,53362.68744 2025-06-13,22:30:55.000,164,11074650,4845,0,1749853854,13560.286621269996,25813.746924749998,53362.86910512001 2025-06-13,22:30:56.000,164,11074695,5405,0,1749853855,13560.306830199996,28583.357150879994,53363.02980888 2025-06-13,22:30:57.000,164,11074686,4805,0,1749853856,13560.25293971999,28583.568624780004,53363.20448688001 2025-06-13,22:30:58.000,164,11074716,4645,0,1749853857,13560.17884031,25814.487083400003,53363.281345200005 2025-06-13,22:30:59.000,164,11074669,5205,0,1749853858,13560.23273078999,29045.815324530005,53363.4560232 2025-06-13,22:31:00.000,164,11074549,4485,0,1749853859,13560.36072068,28122.879782760006,53363.63070120001 2025-06-13,22:31:01.000,164,11074698,4645,0,1749853860,13560.475237949991,31815.644073689997,53363.79839208001 2025-06-13,22:31:02.000,164,11074681,4285,0,1749853861,13560.515655809992,34123.825299150005,53363.903198880005 2025-06-13,22:31:03.000,164,11074662,4605,0,1749853862,13560.630173079997,31816.186856700006,53364.0499284 2025-06-13,22:31:04.000,164,11074674,4805,0,1749853863,13560.872680239998,26738.87474595,53364.18268368001 2025-06-13,22:31:05.000,164,11074661,4485,0,1749853864,13560.980461199993,27662.028810749995,53364.336400320004 2025-06-13,22:31:06.000,164,11074738,4805,0,1749853865,13561.074769539999,28123.74682575,53364.44120712 2025-06-13,22:31:07.000,164,11074733,4525,0,1749853866,13561.155605259999,28123.93010313,53364.44819424001 2025-06-13,22:31:08.000,164,11074734,4605,0,1749853867,13561.20949573999,29970.492001410006,53364.54601392001 2025-06-13,22:31:09.000,164,11074707,4325,0,1749853868,13561.33748563,27662.832411569994,53364.63684648001 2025-06-13,22:31:10.000,164,11074701,5285,0,1749853869,13561.37116717999,30894.061964880006,53364.68575632001 2025-06-13,22:31:11.000,164,11074756,4485,0,1749853870,13561.35095824999,29047.852523099995,53364.70671768 2025-06-13,22:31:12.000,164,11074754,4565,0,1749853871,13561.37116717999,33663.975303600004,53364.73466616001 2025-06-13,22:31:13.000,164,11074675,5085,0,1749853872,13561.41158503999,21662.852625989995,53364.69973056 2025-06-13,22:31:14.000,164,11074722,4925,0,1749853873,13561.3172767,25355.722653870005,53364.72069192 2025-06-13,22:31:15.000,164,11074791,5285,0,1749853874,13561.121923709994,32279.843382449995,53364.76261464001 2025-06-13,22:31:16.000,164,11074701,4405,0,1749853875,13560.933307029998,34587.961165739995,53364.76261464001 2025-06-13,22:31:17.000,164,11074687,4565,0,1749853876,13560.764899280002,30895.507036530005,53364.63684648001 2025-06-13,22:31:18.000,164,11074721,5085,0,1749853877,13560.535864739992,33665.37808047001,53364.64383360001 2025-06-13,22:31:19.000,164,11074656,4004,0,1749853878,13560.327039129996,29972.994442559997,53364.504091200004 2025-06-13,22:31:20.000,164,11074700,4765,0,1749853879,13560.09800459,32742.816142590003,53364.46915560001 2025-06-13,22:31:21.000,164,11074645,5445,0,1749853880,13559.848761119989,28588.601703599998,53364.30845184001 2025-06-13,22:31:22.000,164,11074752,4685,0,1749853881,13559.579308719993,22126.48800435,53364.16172232001 2025-06-13,22:31:23.000,164,11074736,4685,0,1749853882,13559.377219419992,29973.896731200002,53364.084864 2025-06-13,22:31:24.000,164,11074733,5125,0,1749853883,13559.10103071,32282.02156362,53363.96608296001 2025-06-13,22:31:25.000,164,11074701,4485,0,1749853884,13558.71032472999,31359.057825330005,53363.74249512 2025-06-13,22:31:26.000,164,11074703,5285,0,1749853885,13558.420663399993,28589.673171360002,53363.64467544 2025-06-13,22:31:27.000,164,11074715,5085,0,1749853886,13558.171419929997,29051.511021569997,53363.46999744001 2025-06-13,22:31:28.000,164,11074731,5205,0,1749853887,13557.96259432,31359.699296160004,53363.37916488 2025-06-13,22:31:29.000,164,11074678,3924,0,1749853888,13557.77397763999,29975.144427210005,53363.16955128 2025-06-13,22:31:30.000,164,11074718,5044,0,1749853889,13557.59883358,26744.069954759994,53363.03679600001 2025-06-13,22:31:31.000,164,11074773,4125,0,1749853890,13557.464107379994,35514.780778140004,53362.848143760006 2025-06-13,22:31:32.000,164,11074756,3885,0,1749853891,13557.369799039989,24898.029692099997,53362.58263320001 2025-06-13,22:31:33.000,164,11074785,5005,0,1749853892,13557.187918670003,31822.256157630007,53362.4778264 2025-06-13,22:31:34.000,164,11074570,4805,0,1749853893,13557.032983539997,25821.493918620006,53362.275199920005 2025-06-13,22:31:35.000,164,11074743,5325,0,1749853894,13556.817421619991,30899.503893240006,53362.04462496 2025-06-13,22:31:36.000,164,11074700,3804,0,1749853895,13556.72311328,29053.160517990007,53361.89789544 2025-06-13,22:31:37.000,164,11074725,5365,0,1749853896,13556.53449659999,28591.752664710002,53361.68129472 2025-06-13,22:31:38.000,164,11074697,5005,0,1749853897,13556.426715639995,27668.654992950003,53361.45071976001 2025-06-13,22:31:39.000,164,11074708,4525,0,1749853898,13556.35935254,31361.729445599995,53361.31097736001 2025-06-13,22:31:40.000,164,11074727,5365,0,1749853899,13556.35935254,26745.6066651,53361.052453920005 2025-06-13,22:31:41.000,164,11074591,5165,0,1749853900,13556.244835269994,29976.899660580006,53360.91969864 2025-06-13,22:31:42.000,164,11074605,5005,0,1749853901,13556.110109069989,29053.583465789998,53360.8009176 2025-06-13,22:31:43.000,164,11074773,4325,0,1749853902,13556.015800729998,30438.342759510007,53360.598291120004 2025-06-13,22:31:44.000,164,11074725,5205,0,1749853903,13555.921492389993,30899.814054960007,53360.416626 2025-06-13,22:31:45.000,164,11074755,5445,0,1749853904,13555.840656669992,24898.762801620003,53360.22098664 2025-06-13,22:31:46.000,164,11074780,4525,0,1749853905,13555.699194159992,35054.28931176,53360.03932152001 2025-06-13,22:31:47.000,164,11074666,4765,0,1749853906,13555.537522719991,27668.570403389996,53359.94150184001 2025-06-13,22:31:48.000,164,11074678,4565,0,1749853907,13555.389323899995,28592.062826430003,53359.8576564 2025-06-13,22:31:49.000,164,11074639,4365,0,1749853908,13555.28154294,33208.39003169999,53359.62009432 2025-06-13,22:31:50.000,164,11074686,4645,0,1749853909,13555.19397090999,29515.66098642,53359.51528752001 2025-06-13,22:31:51.000,164,11074730,5005,0,1749853910,13555.05250839999,35055.19864952999,53359.36157088 2025-06-13,22:31:52.000,164,11074738,4085,0,1749853911,13554.951463749989,30439.202753370002,53359.256764080004 2025-06-13,22:31:53.000,164,11074747,4325,0,1749853912,13554.850419099988,27669.63482202,53359.110034560006 2025-06-13,22:31:54.000,164,11074739,5245,0,1749853913,13554.742638139993,32747.630698380002,53359.01221488001 2025-06-13,22:31:55.000,164,11074720,4765,0,1749853914,13554.594439319997,32747.933810970004,53358.83054976 2025-06-13,22:31:56.000,164,11074748,4485,0,1749853915,13554.452976809996,31825.03351485,53358.76766568001 2025-06-13,22:31:57.000,164,11074768,3885,0,1749853916,13554.291305369996,32287.01234766,53358.634910400004 2025-06-13,22:31:58.000,164,11074721,5205,0,1749853917,13554.11616130999,30902.499773489995,53358.59997480001 2025-06-13,22:31:59.000,164,11074763,4885,0,1749853918,13553.92080832,30441.239951940006,53358.495168 2025-06-13,22:32:00.000,164,11074762,4765,0,1749853919,13553.658092229998,24440.456565540007,53358.43228392001 2025-06-13,22:32:01.000,164,11074750,3804,0,1749853920,13553.482948169993,32288.506763219993,53358.320490000006 2025-06-13,22:32:02.000,164,11074761,4245,0,1749853921,13553.294331489997,28595.545096650007,53358.22267032001 2025-06-13,22:32:03.000,164,11074776,3965,0,1749853922,13553.132660049996,30442.142240579997,53358.06196656 2025-06-13,22:32:04.000,164,11074722,4045,0,1749853923,13552.92383444,22594.472695920005,53358.01305672 2025-06-13,22:32:05.000,164,11074727,5325,0,1749853924,13552.829526099995,28595.679030119994,53357.92921128001 2025-06-13,22:32:06.000,164,11074730,3885,0,1749853925,13552.82278979,27672.412179239996,53357.796456000004 2025-06-13,22:32:07.000,164,11074716,4805,0,1749853926,13552.75542668999,30903.916648619997,53357.71261056 2025-06-13,22:32:08.000,164,11074741,5165,0,1749853927,13552.661118349999,28595.679030119994,53357.62177800001 2025-06-13,22:32:09.000,164,11074731,5085,0,1749853928,13552.620700489999,24902.65392138,53357.55190680001 2025-06-13,22:32:10.000,164,11074695,4325,0,1749853929,13552.580282629999,31365.50073015,53357.46806136 2025-06-13,22:32:11.000,164,11074743,4925,0,1749853930,13552.472501669989,26749.11008271,53357.38421592001 2025-06-13,22:32:12.000,164,11074711,5085,0,1749853931,13552.351248090003,25825.920772259997,53357.39819016 2025-06-13,22:32:13.000,164,11074758,3765,0,1749853932,13552.223258199992,28134.1442925,53357.25844776001 2025-06-13,22:32:14.000,164,11074765,5245,0,1749853933,13552.135686169997,28595.7918162,53357.21652504001 2025-06-13,22:32:15.000,164,11074746,3924,0,1749853934,13551.8864427,32750.668873410003,53357.1326796 2025-06-13,22:32:16.000,164,11074767,4205,0,1749853935,13551.630462919995,30442.692072720005,53357.03485992 2025-06-13,22:32:17.000,164,11074740,4645,0,1749853936,13551.428373619994,28134.665928119997,53357.03485992 2025-06-13,22:32:18.000,164,11074685,5325,0,1749853937,13551.233020629988,26749.871388750005,53356.90210464001 2025-06-13,22:32:19.000,164,11074707,4365,0,1749853938,13551.111767050003,25365.161438940006,53356.84620768 2025-06-13,22:32:20.000,164,11074712,4645,0,1749853939,13550.795160479996,27673.589383950006,53356.83223344001 2025-06-13,22:32:21.000,164,11074719,5085,0,1749853940,13550.57959855999,29520.426198300003,53356.748388 2025-06-13,22:32:22.000,164,11074744,3804,0,1749853941,13550.48529022,30444.059603939997,53356.73441376001 2025-06-13,22:32:23.000,164,11074729,4965,0,1749853942,13550.370772949995,29059.4835876,53356.65755544 2025-06-13,22:32:24.000,164,11074711,5245,0,1749853943,13550.249519369994,28598.153274750002,53356.6785168 2025-06-13,22:32:25.000,164,11074725,5325,0,1749853944,13550.135002099989,24443.72031273,53356.538774399996 2025-06-13,22:32:26.000,164,11074658,4605,0,1749853945,13550.033957449989,29522.08274385,53356.573710000004 2025-06-13,22:32:27.000,164,11074705,5205,0,1749853946,13549.926176489993,33677.185373219996,53356.56672288001 2025-06-13,22:32:28.000,164,11074728,4965,0,1749853947,13549.784713979992,30445.906476000004,53356.51781304001 2025-06-13,22:32:29.000,164,11074693,4605,0,1749853948,13549.690405640002,26752.98005508,53356.53178728 2025-06-13,22:32:30.000,164,11074742,4085,0,1749853949,13549.629778850001,33216.51767859,53356.48287744 2025-06-13,22:32:31.000,164,11074714,3965,0,1749853950,13549.528734200001,26753.706115470006,53356.48287744 2025-06-13,22:32:32.000,164,11074743,5405,0,1749853951,13549.48831634,31832.294118749996,53356.524800160005 2025-06-13,22:32:33.000,164,11074741,4205,0,1749853952,13549.495052649996,30447.739249799997,53356.54576152001 2025-06-13,22:32:34.000,164,11074755,4925,0,1749853953,13549.42768955,28139.847038670006,53356.51082592 2025-06-13,22:32:35.000,164,11074725,5325,0,1749853954,13549.3266449,28140.312281249993,53356.44095472 2025-06-13,22:32:36.000,164,11074697,4965,0,1749853955,13549.252545489995,28140.70703253,53356.48986456 2025-06-13,22:32:37.000,164,11074706,4004,0,1749853956,13549.17844607999,28602.699963599996,53356.48986456 2025-06-13,22:32:38.000,164,11074741,5325,0,1749853957,13549.19865500999,28141.35555249,53356.45492896 2025-06-13,22:32:39.000,164,11074730,4685,0,1749853958,13549.13802821999,25371.569098110005,53356.46890320001 2025-06-13,22:32:40.000,164,11074746,3924,0,1749853959,13549.023510949999,34143.767287919996,53356.4339676 2025-06-13,22:32:41.000,164,11074744,4965,0,1749853960,13548.929202609994,29527.277952660006,53356.44794184001 2025-06-13,22:32:42.000,164,11074725,4405,0,1749853961,13548.942675229999,29065.856001120002,53356.357109280005 2025-06-13,22:32:43.000,164,11074740,4565,0,1749853962,13548.902257369999,29527.722047849995,53356.32217368 2025-06-13,22:32:44.000,164,11074716,4525,0,1749853963,13548.834894269989,28142.934557610002,53356.308199440005 2025-06-13,22:32:45.000,164,11074738,5044,0,1749853964,13548.727113309993,30451.665615210004,53356.203392639996 2025-06-13,22:32:46.000,164,11074739,5445,0,1749853965,13548.720376999998,29990.24366367,53356.18243128001 2025-06-13,22:32:47.000,164,11074728,3605,0,1749853966,13548.740585929998,30452.215447349998,53356.1544828 2025-06-13,22:32:48.000,164,11074726,4045,0,1749853967,13548.760794859998,27220.767371010006,53356.05666312 2025-06-13,22:32:49.000,164,11074754,4645,0,1749853968,13548.747322239993,35531.543609279994,53355.91692072001 2025-06-13,22:32:50.000,164,11074677,5205,0,1749853969,13548.700168069998,30453.30101337,53355.83307528 2025-06-13,22:32:51.000,164,11074704,3804,0,1749853970,13548.646277589993,27221.831789639997,53355.81910104 2025-06-13,22:32:52.000,164,11074687,4365,0,1749853971,13548.511551390002,30915.667548330006,53355.67237152 2025-06-13,22:32:53.000,164,11074748,4045,0,1749853972,13548.397034119997,25837.354461120005,53355.55359048 2025-06-13,22:32:54.000,164,11074728,4845,0,1749853973,13548.215153749996,29069.507450460005,53355.4557708 2025-06-13,22:32:55.000,164,11074757,5285,0,1749853974,13547.97938289999,30454.823625449993,53355.26711856 2025-06-13,22:32:56.000,164,11074685,5325,0,1749853975,13547.770557289994,30454.90116588,53355.09942768 2025-06-13,22:32:57.000,164,11074772,3885,0,1749853976,13547.494368580003,31378.31604849,53354.85487848 2025-06-13,22:32:58.000,164,11074669,4965,0,1749853977,13547.258597729997,30454.781330669997,53354.73609744 2025-06-13,22:32:59.000,164,11074723,4365,0,1749853978,13547.04977212,27222.75522567,53354.477574 2025-06-13,22:33:00.000,164,11074693,4365,0,1749853979,13546.834210199995,28146.029125679997,53354.26097328 2025-06-13,22:33:01.000,164,11074755,4445,0,1749853980,13546.63885720999,28145.888143079996,53354.05135968001 2025-06-13,22:33:02.000,164,11074711,4445,0,1749853981,13546.510867319994,31377.575889839994,53353.75790064 2025-06-13,22:33:03.000,164,11074726,3885,0,1749853982,13546.544548869999,29530.591043759996,53353.61117112 2025-06-13,22:33:04.000,164,11074727,4765,0,1749853983,13546.544548869999,29530.37956986,53353.26181512001 2025-06-13,22:33:05.000,164,11074710,4525,0,1749853984,13546.450240529994,29530.06235901,53353.05918864 2025-06-13,22:33:06.000,164,11074761,5285,0,1749853985,13546.456976839989,31376.518520340003,53352.77970384001 2025-06-13,22:33:07.000,164,11074702,3885,0,1749853986,13546.490658389994,26297.641502729995,53352.52816752 2025-06-13,22:33:08.000,164,11074727,4045,0,1749853987,13546.605175659999,28144.111762319997,53352.3115668 2025-06-13,22:33:09.000,164,11074721,4485,0,1749853988,13546.63885720999,30914.039199299994,53352.046056240004 2025-06-13,22:33:10.000,164,11074712,4605,0,1749853989,13546.68601138,28143.75930582,53351.878365360004 2025-06-13,22:33:11.000,164,11074695,5245,0,1749853990,13546.712956619995,32760.46716411,53351.64080328 2025-06-13,22:33:12.000,164,11074726,4565,0,1749853991,13546.7668471,32298.52357695,53351.41022832 2025-06-13,22:33:13.000,164,11074656,3845,0,1749853992,13546.88810068,27219.653608470006,53351.23555032 2025-06-13,22:33:14.000,164,11074680,3965,0,1749853993,13546.874628059995,29066.004032850004,53351.039910960004 2025-06-13,22:33:15.000,164,11074770,4845,0,1749853994,13546.86115543999,29065.503544620005,53350.81632312001 2025-06-13,22:33:16.000,164,11074728,3845,0,1749853995,13546.955463779996,27679.961797469994,53350.59972240001 2025-06-13,22:33:17.000,164,11074715,4365,0,1749853996,13547.00935426,30449.346451439997,53350.45299288 2025-06-13,22:33:18.000,164,11074708,3804,0,1749853997,13547.002617949991,29063.720114730007,53350.32722472 2025-06-13,22:33:19.000,164,11074712,4645,0,1749853998,13546.995881639996,27216.403959539995,53350.173508080006 2025-06-13,22:33:20.000,164,11074725,5245,0,1749853999,13546.955463779996,29062.52881176,53349.935946000005 2025-06-13,22:33:21.000,164,11074708,4565,0,1749854000,13546.94199115999,25368.73534785,53349.85210056 2025-06-13,22:33:22.000,164,11074668,3924,0,1749854001,13546.86115543999,26753.170381589996,53349.59357712001 2025-06-13,22:33:23.000,164,11074718,4805,0,1749854002,13546.86115543999,27675.929695109997,53349.41889912 2025-06-13,22:33:24.000,164,11074696,4645,0,1749854003,13546.78031971999,29522.07569472,53349.23024688 2025-06-13,22:33:25.000,164,11074709,5245,0,1749854004,13546.70622031,27674.92166952,53349.01364616 2025-06-13,22:33:26.000,164,11074712,4565,0,1749854005,13546.64559352,34599.162233309995,53348.83896816 2025-06-13,22:33:27.000,164,11074704,4725,0,1749854006,13546.672538759994,32752.036404629995,53348.643328800004 2025-06-13,22:33:28.000,164,11074654,4605,0,1749854007,13546.64559352,29058.34867767,53348.39179248 2025-06-13,22:33:29.000,164,11074703,4365,0,1749854008,13546.55802148999,25826.477653530004,53348.20314024001 2025-06-13,22:33:30.000,164,11074760,4565,0,1749854009,13546.53781255999,25364.371936380005,53348.00051376 2025-06-13,22:33:31.000,164,11074720,4325,0,1749854010,13546.490658389994,30903.543044730002,53347.74897744001 2025-06-13,22:33:32.000,164,11074677,5245,0,1749854011,13546.430031599994,30441.557162790006,53347.51141536001 2025-06-13,22:33:33.000,164,11074682,4605,0,1749854012,13546.281832779998,26286.56027037,53347.29481464001 2025-06-13,22:33:34.000,164,11074686,4725,0,1749854013,13546.234678610002,31825.773673500007,53347.12712376001 2025-06-13,22:33:35.000,164,11074713,5445,0,1749854014,13546.248151229993,32287.019396789998,53346.80571624 2025-06-13,22:33:36.000,164,11074693,5165,0,1749854015,13546.268360159993,28593.726421109997,53346.6869352 2025-06-13,22:33:37.000,164,11074726,4845,0,1749854016,13546.295305399988,29054.936898750006,53346.414437520005 2025-06-13,22:33:38.000,164,11074705,4525,0,1749854017,13546.376141119988,28592.683149870005,53346.28168224 2025-06-13,22:33:39.000,164,11074708,3885,0,1749854018,13546.517603629989,26745.515026409994,53346.093029999996 2025-06-13,22:33:40.000,164,11074759,4845,0,1749854019,13546.571494109994,28591.29447126,53345.9882232 2025-06-13,22:33:41.000,164,11074682,4805,0,1749854020,13546.61864827999,34129.845256169996,53345.89739064 2025-06-13,22:33:42.000,164,11074702,4685,0,1749854021,13546.67927506999,33205.79595186,53345.75066112 2025-06-13,22:33:43.000,164,11074708,4645,0,1749854022,13546.793792339995,28127.327783789995,53345.54803464001 2025-06-13,22:33:44.000,164,11074734,3885,0,1749854023,13546.84768282,26280.13146381,53345.45021496001 2025-06-13,22:33:45.000,164,11074689,5245,0,1749854024,13546.90830961,31818.372086999996,53345.3244468 2025-06-13,22:33:46.000,164,11074715,5245,0,1749854025,13546.995881639996,28124.916981329996,53345.27553696 2025-06-13,22:33:47.000,164,11074732,4685,0,1749854026,13547.184498319992,35047.91689824,53345.16374304001 2025-06-13,22:33:48.000,164,11074703,4925,0,1749854027,13547.352906070002,29046.5131884,53345.10085896 2025-06-13,22:33:49.000,164,11074687,5005,0,1749854028,13547.615622159989,27661.189964279998,53345.10784608 2025-06-13,22:33:50.000,164,11074723,4325,0,1749854029,13547.79750252999,28122.090280200006,53345.00303928 2025-06-13,22:33:51.000,164,11074686,4765,0,1749854030,13547.99959182999,27660.026857830002,53345.01701352001 2025-06-13,22:33:52.000,164,11074679,5165,0,1749854031,13548.134318029995,29967.35513856,53344.9401552 2025-06-13,22:33:53.000,164,11074724,4885,0,1749854032,13548.370088880001,23504.924228460004,53344.975090800006 2025-06-13,22:33:54.000,164,11074703,5205,0,1749854033,13548.511551390002,29966.114491679997,53344.98906504 2025-06-13,22:33:55.000,164,11074702,4125,0,1749854034,13548.619332349997,27657.545564069995,53345.03797488 2025-06-13,22:33:56.000,164,11074679,5245,0,1749854035,13548.740585929998,28579.818487619996,53345.04496200001 2025-06-13,22:33:57.000,164,11074727,5085,0,1749854036,13548.814685339989,31348.244459909998,53345.05194912 2025-06-13,22:33:58.000,164,11074715,5085,0,1749854037,13548.942675229999,28116.71179401,53345.072910480005 2025-06-13,22:33:59.000,164,11074774,4765,0,1749854038,13549.06392881,32731.410650250007,53345.18470440001 2025-06-13,22:34:00.000,164,11074713,4205,0,1749854039,13549.22560025,26730.951523829994,53345.21265288001 2025-06-13,22:34:01.000,164,11074727,5285,0,1749854040,13549.353590139996,27653.576903880006,53345.3244468 2025-06-13,22:34:02.000,164,11074775,5245,0,1749854041,13549.481580029991,33653.232429480006,53345.359382400005 2025-06-13,22:34:03.000,164,11074741,5005,0,1749854042,13549.676933019997,28576.159989149994,53345.42925360001 2025-06-13,22:34:04.000,164,11074766,4725,0,1749854043,13549.777977669997,26268.246630630005,53345.40130512001 2025-06-13,22:34:05.000,164,11074695,5525,0,1749854044,13549.912703870003,25344.817649760007,53345.54104752 2025-06-13,22:34:06.000,164,11074688,4445,0,1749854045,13549.986803279993,25344.42994761,53345.59694448001 2025-06-13,22:34:07.000,164,11074704,4165,0,1749854046,13550.013748519988,31805.183164770002,53345.68777704001 2025-06-13,22:34:08.000,164,11074698,3924,0,1749854047,13550.047430069993,30420.050267159997,53345.77162248 2025-06-13,22:34:09.000,164,11074709,5085,0,1749854048,13550.161947339999,29496.367517609993,53345.90437776001 2025-06-13,22:34:10.000,164,11074753,5005,0,1749854049,13550.155211029989,33649.334260589996,53345.960274720004 2025-06-13,22:34:11.000,164,11074678,4045,0,1749854050,13550.135002099989,29494.957691610005,53345.981236080006 2025-06-13,22:34:12.000,164,11074720,4805,0,1749854051,13550.033957449989,32263.221533910008,53346.079055760005 2025-06-13,22:34:13.000,164,11074736,3645,0,1749854052,13549.959858039998,23494.005126090007,53346.10700424 2025-06-13,22:34:14.000,164,11074650,4525,0,1749854053,13549.804922909992,34107.69688971,53346.21181104 2025-06-13,22:34:15.000,164,11074726,5044,0,1749854054,13549.643251469992,28568.687911350004,53346.32360496 2025-06-13,22:34:16.000,164,11074700,4605,0,1749854055,13549.46810741,29029.299212939994,53346.40046328 2025-06-13,22:34:17.000,164,11074684,3645,0,1749854056,13549.3266449,35950.49455257,53346.42142464 2025-06-13,22:34:18.000,164,11074702,4805,0,1749854057,13549.232336559995,27642.982061489995,53346.45636024001 2025-06-13,22:34:19.000,164,11074746,4605,0,1749854058,13549.14476453,30411.111970319995,53346.47732160001 2025-06-13,22:34:20.000,164,11074737,4245,0,1749854059,13549.030247259994,28564.57121943,53346.484308720006 2025-06-13,22:34:21.000,164,11074635,5245,0,1749854060,13549.03698356999,24410.75153172,53346.47732160001 2025-06-13,22:34:22.000,164,11074721,5245,0,1749854061,13549.04371988,24871.651847639994,53346.42841176 2025-06-13,22:34:23.000,164,11074673,5205,0,1749854062,13549.04371988,28101.34469061,53346.43539888001 2025-06-13,22:34:24.000,164,11074695,5205,0,1749854063,13549.111082979995,29946.658892880005,53346.442386 2025-06-13,22:34:25.000,164,11074711,5405,0,1749854064,13549.23907286999,30407.53806141,53346.463347360004 2025-06-13,22:34:26.000,164,11074750,4725,0,1749854065,13549.28622704,25792.507896060008,53346.45636024001 2025-06-13,22:34:27.000,164,11074713,5445,0,1749854066,13549.30643597,28560.673050540005,53346.3725148 2025-06-13,22:34:28.000,164,11074752,3804,0,1749854067,13549.40748062,29483.051711039996,53346.38648904001 2025-06-13,22:34:29.000,164,11074721,4365,0,1749854068,13549.569152060001,28098.28536819,53346.463347360004 2025-06-13,22:34:30.000,164,11074699,5044,0,1749854069,13549.602833609992,29482.37499456,53346.40046328 2025-06-13,22:34:31.000,164,11074722,4925,0,1749854070,13549.676933019997,30866.549210490004,53346.43539888001 2025-06-13,22:34:32.000,164,11074707,5565,0,1749854071,13549.804922909992,31789.35081879,53346.35854056001 2025-06-13,22:34:33.000,164,11074726,4645,0,1749854072,13549.858813389998,31789.386064439997,53346.3725148 2025-06-13,22:34:34.000,164,11074672,4925,0,1749854073,13549.932912799988,27175.124254259994,53346.39347616 2025-06-13,22:34:35.000,164,11074719,4685,0,1749854074,13550.000275899998,28559.791909289997,53346.39347616 2025-06-13,22:34:36.000,164,11074718,4885,0,1749854075,13550.054166379989,29021.488776900005,53346.32360496 2025-06-13,22:34:37.000,164,11074722,4805,0,1749854076,13550.101320549998,26714.646886140006,53346.40046328 2025-06-13,22:34:38.000,164,11074720,3885,0,1749854077,13550.121529479999,25330.698242369996,53346.3725148 2025-06-13,22:34:39.000,164,11074696,4965,0,1749854078,13550.128265789994,31791.402115620003,53346.37950192 2025-06-13,22:34:40.000,164,11074687,5205,0,1749854079,13550.148474719994,29946.094962479998,53346.39347616 2025-06-13,22:34:41.000,164,11074746,3885,0,1749854080,13550.188892579994,34099.618586729994,53346.512257200004 2025-06-13,22:34:42.000,164,11074710,4685,0,1749854081,13550.242783059999,29024.012365439994,53346.57514128001 2025-06-13,22:34:43.000,164,11074737,5245,0,1749854082,13550.34382771,29485.920706949997,53346.63802536 2025-06-13,22:34:44.000,164,11074718,4805,0,1749854083,13550.471817599995,32255.12208354,53346.66597384 2025-06-13,22:34:45.000,164,11074776,4805,0,1749854084,13550.707588450001,25333.574287409996,53346.74283216001 2025-06-13,22:34:46.000,164,11074743,4445,0,1749854085,13550.896205129997,27179.741434409996,53346.81270336001 2025-06-13,22:34:47.000,164,11074814,3845,0,1749854086,13551.206075389993,29948.928712740002,53347.02930408001 2025-06-13,22:34:48.000,164,11074769,5325,0,1749854087,13551.55636350999,28564.90252854,53347.02231696 2025-06-13,22:34:49.000,164,11074772,4125,0,1749854088,13551.960542109991,28103.628608729996,53347.24590480001 2025-06-13,22:34:50.000,164,11074788,4765,0,1749854089,13552.405138569993,28103.91762306,53347.322763120006 2025-06-13,22:34:51.000,164,11074700,4605,0,1749854090,13552.81605347999,29027.022343949997,53347.47647976 2025-06-13,22:34:52.000,164,11074731,5205,0,1749854091,13553.314540419997,28104.192539130003,53347.65115776001 2025-06-13,22:34:53.000,164,11074566,4605,0,1749854092,13553.87365414999,28565.797768050004,53347.83981 2025-06-13,22:34:54.000,164,11074724,4805,0,1749854093,13554.446240500001,29488.846095900008,53348.042436480006 2025-06-13,22:34:55.000,164,11074506,3965,0,1749854094,13554.917782199998,30411.957865920005,53348.20314024001 2025-06-13,22:34:56.000,164,11074690,4765,0,1749854095,13555.389323899995,29027.62152,53348.426728080005 2025-06-13,22:34:57.000,164,11074746,4845,0,1749854096,13555.867601910002,29489.297240219996,53348.58743184001 2025-06-13,22:34:58.000,164,11074777,5085,0,1749854097,13556.35261622999,30412.310322420002,53348.85294240001 2025-06-13,22:34:59.000,164,11074755,5044,0,1749854098,13556.803949000001,28104.974992560004,53349.03460752 2025-06-13,22:35:00.000,164,11074712,3965,0,1749854099,13557.322644869993,31796.928633539996,53349.30710520001 2025-06-13,22:35:01.000,164,11074705,5125,0,1749854100,13557.726823469995,30874.021288289994,53349.52370592001 2025-06-13,22:35:02.000,164,11074706,4765,0,1749854101,13558.097320519992,32720.019256169995,53349.74030664001 2025-06-13,22:35:03.000,164,11074734,4845,0,1749854102,13558.413927089998,30874.239811320003,53349.94992024 2025-06-13,22:35:04.000,164,11074731,4445,0,1749854103,13558.717061039999,29489.797728449994,53350.173508080006 2025-06-13,22:35:05.000,164,11074692,4925,0,1749854104,13558.99324974999,27643.764514919996,53350.39709592 2025-06-13,22:35:06.000,164,11074743,5005,0,1749854105,13559.154921189991,31335.59832069,53350.66260648 2025-06-13,22:35:07.000,164,11074718,4805,0,1749854106,13559.276174769991,26259.216695099996,53350.75343904 2025-06-13,22:35:08.000,164,11074594,4004,0,1749854107,13559.363746800002,26259.216695099996,53350.97702688 2025-06-13,22:35:09.000,164,11074745,5365,0,1749854108,13559.471527759997,25336.224760290002,53351.15170488001 2025-06-13,22:35:10.000,164,11074716,4845,0,1749854109,13559.592781339998,29028.016271279994,53351.31939576001 2025-06-13,22:35:11.000,164,11074721,5245,0,1749854110,13559.781398019994,30873.922600470003,53351.58490632001 2025-06-13,22:35:12.000,164,11074736,3965,0,1749854111,13559.956542079999,35488.73424279,53351.75259720001 2025-06-13,22:35:13.000,164,11074736,4725,0,1749854112,13560.17210399999,29951.02935348,53351.99015928001 2025-06-13,22:35:14.000,164,11074692,4845,0,1749854113,13560.441556400001,31335.58422243,53352.22073424 2025-06-13,22:35:15.000,164,11074688,4885,0,1749854114,13560.663854630002,28566.707105819994,53352.43733496 2025-06-13,22:35:16.000,164,11074744,4605,0,1749854115,13560.845735000003,30412.585238490006,53352.61201296001 2025-06-13,22:35:17.000,164,11074724,4045,0,1749854116,13561.007406439989,27182.131089479997,53352.82162656 2025-06-13,22:35:18.000,164,11074743,5085,0,1749854117,13561.19602312,28105.115975160006,53352.99630456001 2025-06-13,22:35:19.000,164,11074722,4605,0,1749854118,13561.35095824999,28104.960894300006,53353.19194392001 2025-06-13,22:35:20.000,164,11074725,5285,0,1749854119,13561.51262968999,29027.734306080005,53353.40155752001 2025-06-13,22:35:21.000,164,11074729,5205,0,1749854120,13561.701246370001,25335.738370320003,53353.576235520006 2025-06-13,22:35:22.000,164,11074722,4805,0,1749854121,13561.835972569992,29488.76855547,53353.77187488 2025-06-13,22:35:23.000,164,11074700,4885,0,1749854122,13562.024589250002,29026.98004917,53353.9186044 2025-06-13,22:35:24.000,164,11074696,4725,0,1749854123,13562.213205929998,30872.548020119997,53354.15616648 2025-06-13,22:35:25.000,164,11074715,5325,0,1749854124,13562.41529523,29026.155300960003,53354.40770280001 2025-06-13,22:35:26.000,164,11074698,4845,0,1749854125,13562.5971756,27179.826023970003,53354.53347096001 2025-06-13,22:35:27.000,164,11074706,4845,0,1749854126,13562.826210139996,27179.36783052,53354.750071680006 2025-06-13,22:35:28.000,164,11074667,5165,0,1749854127,13563.041772060002,27640.34568687,53354.9317368 2025-06-13,22:35:29.000,164,11074702,3965,0,1749854128,13563.277542909993,30870.017382449994,53355.12038904 2025-06-13,22:35:30.000,164,11074715,5365,0,1749854129,13563.425741729989,29485.215793950003,53355.39288672001 2025-06-13,22:35:31.000,164,11074744,4725,0,1749854130,13563.573940549999,32253.641766240005,53355.56057760001 2025-06-13,22:35:32.000,164,11074608,3965,0,1749854131,13563.63456734,29023.103027670004,53355.81910104 2025-06-13,22:35:33.000,164,11074733,4205,0,1749854132,13563.621094719994,32253.183572790003,53355.98679192 2025-06-13,22:35:34.000,164,11074693,5005,0,1749854133,13563.56720423999,29945.834144670007,53356.21037976001 2025-06-13,22:35:35.000,164,11074732,4605,0,1749854134,13563.533522689999,27177.027519359995,53356.45492896 2025-06-13,22:35:36.000,164,11074741,5405,0,1749854135,13563.513313759999,33175.83010023,53356.62960696 2025-06-13,22:35:37.000,164,11074706,4685,0,1749854136,13563.452686969998,27176.759652420005,53356.76934936 2025-06-13,22:35:38.000,164,11074752,4765,0,1749854137,13563.398796489993,28561.004359650004,53356.95101448001 2025-06-13,22:35:39.000,164,11074718,4845,0,1749854138,13563.385323869988,30868.18460865,53357.06979552001 2025-06-13,22:35:40.000,164,11074718,4685,0,1749854139,13563.392060179998,27176.65391547,53357.244473520004 2025-06-13,22:35:41.000,164,11074719,5285,0,1749854140,13563.317960769993,26715.330651750002,53357.482035600005 2025-06-13,22:35:42.000,164,11074727,4245,0,1749854141,13563.358378629993,29022.736472909994,53357.55190680001 2025-06-13,22:35:43.000,164,11074717,5125,0,1749854142,13563.392060179998,27177.210796739993,53357.67068784001 2025-06-13,22:35:44.000,164,11074736,5005,0,1749854143,13563.452686969998,33176.408128890005,53357.866327200005 2025-06-13,22:35:45.000,164,11074708,4045,0,1749854144,13563.439214349994,26254.923774929994,53358.01305672 2025-06-13,22:35:46.000,164,11074715,5245,0,1749854145,13563.405532799989,29024.005316309995,53358.13882488 2025-06-13,22:35:47.000,164,11074683,5085,0,1749854146,13563.331433389998,32254.685037479998,53358.20869608 2025-06-13,22:35:48.000,164,11074798,4965,0,1749854147,13563.163025640002,26717.515882050007,53358.41132256001 2025-06-13,22:35:49.000,164,11074753,5165,0,1749854148,13563.068717299997,25333.616582190007,53358.50914224001 2025-06-13,22:35:50.000,164,11074732,4845,0,1749854149,13562.933991099992,27641.49469506,53358.64888464001 2025-06-13,22:35:51.000,164,11074728,3965,0,1749854150,13562.75211072999,30872.414086649995,53358.83753688 2025-06-13,22:35:52.000,164,11074797,5245,0,1749854151,13562.53654881,25796.786717969997,53358.91439520001 2025-06-13,22:35:53.000,164,11074743,5125,0,1749854152,13562.287305339989,27643.24992843,53359.03317624001 2025-06-13,22:35:54.000,164,11074694,3885,0,1749854153,13562.038061869993,25797.963922680006,53359.03317624001 2025-06-13,22:35:55.000,164,11074698,3804,0,1749854154,13561.809027329997,33643.8852831,53359.19388 2025-06-13,22:35:56.000,164,11074719,4205,0,1749854155,13561.586729099996,29952.678849899996,53359.29868680001 2025-06-13,22:35:57.000,164,11074678,3845,0,1749854156,13561.243177289994,25338.522776669997,53359.35458376 2025-06-13,22:35:58.000,164,11074740,4885,0,1749854157,13561.007406439989,28569.710035199998,53359.39650648001 2025-06-13,22:35:59.000,164,11074732,4165,0,1749854158,13560.764899280002,29493.56196387,53359.45240344 2025-06-13,22:36:00.000,164,11074708,4845,0,1749854159,13560.461765330001,28571.479366829997,53359.51528752001 2025-06-13,22:36:01.000,164,11074734,4765,0,1749854160,13560.185576619995,29033.902294829997,53359.46637768001 2025-06-13,22:36:02.000,164,11074743,4925,0,1749854161,13559.902651599994,24881.161124010003,53359.473364800004 2025-06-13,22:36:03.000,164,11074770,4885,0,1749854162,13559.599517649993,29497.25570799,53359.39650648001 2025-06-13,22:36:04.000,164,11074730,4885,0,1749854163,13559.397428349992,32267.077408020006,53359.38951936 2025-06-13,22:36:05.000,164,11074709,4645,0,1749854164,13559.168393809996,32267.584945380004,53359.36855800001 2025-06-13,22:36:06.000,164,11074718,3965,0,1749854165,13558.9595682,25344.937484969996,53359.21484136 2025-06-13,22:36:07.000,164,11074549,5165,0,1749854166,13558.81136937999,30421.861893570007,53359.110034560006 2025-06-13,22:36:08.000,164,11074547,5005,0,1749854167,13558.676643179999,28575.78638526,53359.04715048 2025-06-13,22:36:09.000,164,11074696,4725,0,1749854168,13558.440872329993,31806.48020469,53358.970292160004 2025-06-13,22:36:10.000,164,11074725,5165,0,1749854169,13558.205101480002,28575.631304399998,53358.81657552001 2025-06-13,22:36:11.000,164,11074724,4365,0,1749854170,13557.92217646,36421.35528918001,53358.66285888 2025-06-13,22:36:12.000,164,11074686,4685,0,1749854171,13557.565152029994,27652.04724267,53358.44625816 2025-06-13,22:36:13.000,164,11074690,4085,0,1749854172,13557.167709740002,27651.793473989994,53358.25760592 2025-06-13,22:36:14.000,164,11074702,3965,0,1749854173,13556.797212689991,27651.497410530006,53358.00606960001 2025-06-13,22:36:15.000,164,11074724,5085,0,1749854174,13556.345879919994,29958.776347349994,53357.7265848 2025-06-13,22:36:16.000,164,11074739,5285,0,1749854175,13555.975382869998,30419.944530210007,53357.54491968 2025-06-13,22:36:17.000,164,11074743,4925,0,1749854176,13555.577940579991,30419.655515880004,53357.28639624001 2025-06-13,22:36:18.000,164,11074754,3845,0,1749854177,13555.17376197999,28573.298042370006,53356.98595008 2025-06-13,22:36:19.000,164,11074747,5285,0,1749854178,13554.783055999993,31342.005979859998,53356.75537512001 2025-06-13,22:36:20.000,164,11074722,3725,0,1749854179,13554.351932159996,29957.211440490006,53356.44794184001 2025-06-13,22:36:21.000,164,11074696,4645,0,1749854180,13553.92080832,28572.501490680006,53356.035701759996 2025-06-13,22:36:22.000,164,11074720,4845,0,1749854181,13553.456002929997,27649.213492409996,53355.81910104 2025-06-13,22:36:23.000,164,11074752,4605,0,1749854182,13553.051824329996,30417.93552816,53355.50468064 2025-06-13,22:36:24.000,164,11074739,5165,0,1749854183,13552.61396417999,30417.59716992,53355.11340192 2025-06-13,22:36:25.000,164,11074732,4925,0,1749854184,13552.102004619992,31340.22254997,53354.84090424001 2025-06-13,22:36:26.000,164,11074713,5245,0,1749854185,13551.82581591,25801.855042440002,53354.512509600005 2025-06-13,22:36:27.000,164,11074755,4485,0,1749854186,13551.55636350999,28109.04234057,53354.2330248 2025-06-13,22:36:28.000,164,11074728,3924,0,1749854187,13551.320592659999,28570.140032130003,53353.911617280006 2025-06-13,22:36:29.000,164,11074729,4925,0,1749854188,13551.233020629988,28108.273985399996,53353.61815824001 2025-06-13,22:36:30.000,164,11074725,5285,0,1749854189,13551.233020629988,34568.745237359995,53353.387583280004 2025-06-13,22:36:31.000,164,11074767,4965,0,1749854190,13551.307120039994,24877.051481219998,53353.09412424001 2025-06-13,22:36:32.000,164,11074729,5165,0,1749854191,13551.509209339994,26722.605353909996,53352.89848488001 2025-06-13,22:36:33.000,164,11074712,4605,0,1749854192,13551.65740815999,32260.063523670004,53352.72380688 2025-06-13,22:36:34.000,164,11074719,4725,0,1749854193,13551.78539805,31798.218624329995,53352.59803872 2025-06-13,22:36:36.000,164,11074715,4365,0,1749854195,13551.899915319991,29951.861150819997,53352.26265696 2025-06-13,22:36:37.000,164,11074732,4645,0,1749854196,13551.872970079996,30413.29720062,53352.12291456 2025-06-13,22:36:38.000,164,11074711,4925,0,1749854197,13551.81907959999,28105.912526850007,53352.067017600006 2025-06-13,22:36:39.000,164,11074769,5285,0,1749854198,13551.78539805,27182.920592039998,53351.899326720006 2025-06-13,22:36:40.000,164,11074734,4645,0,1749854199,13551.751716499995,29951.734266479994,53351.87137824001 2025-06-13,22:36:41.000,164,11074738,4965,0,1749854200,13551.76518912,29951.65672605,53351.75259720001 2025-06-13,22:36:42.000,164,11074729,5205,0,1749854201,13551.72477126,33182.019236370004,53351.68272600001 2025-06-13,22:36:43.000,164,11074684,4645,0,1749854202,13551.6843534,32259.034350689995,53351.58490632001 2025-06-13,22:36:44.000,164,11074688,4485,0,1749854203,13551.691089709995,27182.7232164,53351.55695784001 2025-06-13,22:36:45.000,164,11074766,4965,0,1749854204,13551.75845280999,27182.546988150003,53351.515035120006 2025-06-13,22:36:46.000,164,11074756,4845,0,1749854205,13551.771925429995,28105.49662818,53351.43817680001 2025-06-13,22:36:47.000,164,11074713,5205,0,1749854206,13551.77866173999,26259.562102469994,53351.45215104 2025-06-13,22:36:48.000,164,11074764,4805,0,1749854207,13551.859497459991,31335.788647199995,53351.50804800001 2025-06-13,22:36:49.000,164,11074733,5205,0,1749854208,13551.933596869996,33181.73727117,53351.52202224 2025-06-13,22:36:50.000,164,11074733,4445,0,1749854209,13551.953805799996,33181.702025520004,53351.48708664001 2025-06-13,22:36:51.000,164,11074726,4685,0,1749854210,13552.021168899992,23952.106937400007,53351.54997072 2025-06-13,22:36:52.000,164,11074775,4965,0,1749854211,13552.014432589996,29490.009202350004,53351.515035120006 2025-06-13,22:36:53.000,164,11074752,4845,0,1749854212,13552.000959969992,29951.635578660003,53351.62682904 2025-06-13,22:36:54.000,164,11074706,4605,0,1749854213,13552.014432589996,29951.797708650003,53351.63381616001 2025-06-13,22:36:55.000,164,11074739,5165,0,1749854214,13552.054850449997,32259.379758060008,53351.69670024 2025-06-13,22:36:56.000,164,11074724,4125,0,1749854215,13552.115477239997,31336.669788450003,53351.7875328 2025-06-13,22:36:57.000,164,11074701,4485,0,1749854216,13552.223258199992,29490.742311869995,53351.84342976001 2025-06-13,22:36:58.000,164,11074707,4205,0,1749854217,13552.371457019988,29952.114919500003,53351.948236560005 2025-06-13,22:36:59.000,164,11074747,5165,0,1749854218,13552.526392149994,29029.172328600005,53352.1019532 2025-06-13,22:37:00.000,164,11074700,4565,0,1749854219,13552.688063589994,27644.638607040004,53352.2416956 2025-06-13,22:37:01.000,164,11074736,4725,0,1749854220,13552.77563561999,32259.47139675,53352.381438000004 2025-06-13,22:37:02.000,164,11074697,5165,0,1749854221,13552.789108239995,27644.730245729996,53352.50720616 2025-06-13,22:37:03.000,164,11074752,3845,0,1749854222,13552.890152889995,28567.560050550004,53352.53515464 2025-06-13,22:37:04.000,164,11074759,5165,0,1749854223,13552.930570749995,29028.996100350007,53352.667909920005 2025-06-13,22:37:05.000,164,11074707,5285,0,1749854224,13552.89688919999,37335.613351919994,53352.72380688 2025-06-13,22:37:06.000,164,11074719,4485,0,1749854225,13552.91709812999,29490.291167550007,53352.82162656 2025-06-13,22:37:07.000,164,11074719,5205,0,1749854226,13552.79584454999,29951.720168219996,53352.91245912 2025-06-13,22:37:08.000,164,11074749,5165,0,1749854227,13552.627436799994,29490.312314940005,53352.954381840005 2025-06-13,22:37:09.000,164,11074761,4125,0,1749854228,13552.499446909998,28567.426117080002,53353.052201520004 2025-06-13,22:37:10.000,164,11074740,3885,0,1749854229,13552.310830230002,27644.455329660006,53353.10111136 2025-06-13,22:37:11.000,164,11074722,4685,0,1749854230,13552.014432589996,29490.481494060004,53353.20591816 2025-06-13,22:37:12.000,164,11074765,5245,0,1749854231,13551.792134359996,29029.038395130003,53353.15700832 2025-06-13,22:37:13.000,164,11074776,4605,0,1749854232,13551.509209339994,28106.250885090005,53353.24784088 2025-06-13,22:37:14.000,164,11074766,4685,0,1749854233,13551.286911109994,30413.748344940002,53353.29675072 2025-06-13,22:37:15.000,164,11074748,3804,0,1749854234,13551.138712289998,24414.45232497,53353.38059616001 2025-06-13,22:37:16.000,164,11074734,3804,0,1749854235,13550.835578339997,29490.960834900005,53353.34566056 2025-06-13,22:37:17.000,164,11074755,5085,0,1749854236,13550.62675273,33182.970868920005,53353.42950600001 2025-06-13,22:37:18.000,164,11074744,4565,0,1749854237,13550.46508129,31337.156178420002,53353.48540296 2025-06-13,22:37:19.000,164,11074749,5325,0,1749854238,13550.37750925999,30414.284078819997,53353.6391196 2025-06-13,22:37:20.000,164,11074760,4525,0,1749854239,13550.29667353999,26722.39388001,53353.66008096 2025-06-13,22:37:21.000,164,11074756,3804,0,1749854240,13550.21583781999,30414.389815770002,53353.75790064 2025-06-13,22:37:22.000,164,11074732,4165,0,1749854241,13550.128265789994,28568.5821744,53353.792836240005 2025-06-13,22:37:23.000,164,11074787,5445,0,1749854242,13550.040693759998,31337.64256839,53353.92559152 2025-06-13,22:37:24.000,164,11074719,5405,0,1749854243,13549.966594349993,27184.231730219995,53354.02341120001 2025-06-13,22:37:25.000,164,11074742,4365,0,1749854244,13549.939649109998,33183.63348714,53354.14917936001 2025-06-13,22:37:26.000,164,11074737,4285,0,1749854245,13549.845340769993,25338.311302770002,53354.30988312 2025-06-13,22:37:27.000,164,11074718,4685,0,1749854246,13549.804922909992,26722.753385639997,53354.463599760005 2025-06-13,22:37:28.000,164,11074748,3965,0,1749854247,13549.798186599997,35952.341424629994,53354.680200480005 2025-06-13,22:37:29.000,164,11074690,4485,0,1749854248,13549.757768739997,30875.70603036,53354.85487848 2025-06-13,22:37:30.000,164,11074778,4645,0,1749854249,13549.730823500002,35951.7704451,53354.94571104 2025-06-13,22:37:31.000,164,11074762,4725,0,1749854250,13549.703878259992,26721.787654829997,53355.17628600001 2025-06-13,22:37:32.000,164,11074774,4125,0,1749854251,13549.629778850001,29028.833970360007,53355.253144320006 2025-06-13,22:37:33.000,164,11074747,5044,0,1749854252,13549.548943130001,34104.785599020004,53355.525642 2025-06-13,22:37:34.000,164,11074725,5044,0,1749854253,13549.481580029991,30874.070632200004,53355.735255600004 2025-06-13,22:37:35.000,164,11074761,5085,0,1749854254,13549.38053537999,29027.818895639997,53355.91692072001 2025-06-13,22:37:37.000,164,11074714,4805,0,1749854256,13549.19865500999,28565.621539800006,53356.23134112001 2025-06-13,22:37:38.000,164,11074754,4845,0,1749854257,13549.08413774,30872.653757070002,53356.39204488 2025-06-13,22:37:39.000,164,11074727,4405,0,1749854258,13548.983093089999,32256.630597359996,53356.53178728 2025-06-13,22:37:40.000,164,11074772,3645,0,1749854259,13548.888784749994,29487.203648609997,53356.73441376001 2025-06-13,22:37:41.000,164,11074716,4765,0,1749854260,13548.781003789998,35024.330509260006,53356.84620768 2025-06-13,22:37:42.000,164,11074778,4605,0,1749854261,13548.686695449993,32716.43829813,53356.930053120006 2025-06-13,22:37:43.000,164,11074743,5365,0,1749854262,13548.518287699997,31331.530972680004,53357.02088568001 2025-06-13,22:37:44.000,164,11074688,4565,0,1749854263,13548.410506740001,32253.768650579994,53357.16062808 2025-06-13,22:37:45.000,164,11074735,5245,0,1749854264,13548.295989469996,29484.348750959995,53357.25844776001 2025-06-13,22:37:46.000,164,11074752,4645,0,1749854265,13548.174735889996,25792.070850000004,53357.293383360004 2025-06-13,22:37:47.000,164,11074722,3965,0,1749854266,13548.18820851,29021.54516994,53357.45408712001 2025-06-13,22:37:48.000,164,11074713,5085,0,1749854267,13548.16799958,27636.560304059996,53357.530945440005 2025-06-13,22:37:49.000,164,11074732,4605,0,1749854268,13548.154526959996,27635.86244019,53357.649726480005 2025-06-13,22:37:50.000,164,11074760,5085,0,1749854269,13548.10063647999,32249.54622171,53357.70562344 2025-06-13,22:37:51.000,164,11074698,4805,0,1749854270,13548.12084540999,29018.746665330007,53357.89427568 2025-06-13,22:37:52.000,164,11074583,4525,0,1749854271,13548.08716386,29941.083031050002,53357.92921128001 2025-06-13,22:37:53.000,164,11074529,4165,0,1749854272,13548.08716386,27171.754770119995,53358.04799232 2025-06-13,22:37:54.000,164,11074713,5085,0,1749854273,13548.18147219999,31785.33986382,53358.201708960005 2025-06-13,22:37:55.000,164,11074735,4965,0,1749854274,13548.295989469996,29477.475849209994,53358.320490000006 2025-06-13,22:37:56.000,164,11074730,4845,0,1749854275,13548.363352569992,28553.884738349996,53358.47420664 2025-06-13,22:37:57.000,164,11074716,4925,0,1749854276,13548.525024009992,28553.074088399997,53358.634910400004 2025-06-13,22:37:58.000,164,11074751,5125,0,1749854277,13548.626068659993,27168.152664690002,53358.83753688 2025-06-13,22:37:59.000,164,11074731,5085,0,1749854278,13548.666486519993,32242.99053081,53359.01221488001 2025-06-13,22:38:00.000,164,11074735,5085,0,1749854279,13548.733849619988,31319.603844719997,53359.22881560001 2025-06-13,22:38:01.000,164,11074687,5165,0,1749854280,13548.760794859998,29935.02782838,53359.473364800004 2025-06-13,22:38:02.000,164,11074705,5085,0,1749854281,13548.733849619988,34548.746855549995,53359.58515872001 2025-06-13,22:38:03.000,164,11074702,4605,0,1749854282,13548.673222830002,26243.34205434,53359.73188824001 2025-06-13,22:38:04.000,164,11074744,4685,0,1749854283,13548.585650799992,29472.971455139996,53359.92054048001 2025-06-13,22:38:05.000,164,11074715,5085,0,1749854284,13548.498078769997,28550.16279771,53360.13015408 2025-06-13,22:38:06.000,164,11074714,3765,0,1749854285,13548.26904423,26704.693514579994,53360.241948 2025-06-13,22:38:07.000,164,11074749,5165,0,1749854286,13548.046746,29011.880812710006,53360.479510080004 2025-06-13,22:38:08.000,164,11074702,4765,0,1749854287,13547.810975149994,29934.87274752,53360.60527824 2025-06-13,22:38:09.000,164,11074678,4525,0,1749854288,13547.480895959998,29473.817350740006,53360.77995624001 2025-06-13,22:38:10.000,164,11074697,5205,0,1749854289,13547.164289389992,22553.0661063,53360.954634240006 2025-06-13,22:38:11.000,164,11074714,3845,0,1749854290,13546.854419129995,30397.006661189997,53361.09437664001 2025-06-13,22:38:12.000,164,11074662,4645,0,1749854291,13546.672538759994,29935.67634834,53361.24110616001 2025-06-13,22:38:13.000,164,11074717,5245,0,1749854292,13546.409822669993,29012.881789170002,53361.31097736001 2025-06-13,22:38:14.000,164,11074735,4485,0,1749854293,13546.241414919998,26705.76498234,53361.45071976001 2025-06-13,22:38:15.000,164,11074661,5005,0,1749854294,13546.120161339997,32703.8133063,53361.555526560005 2025-06-13,22:38:16.000,164,11074729,5044,0,1749854295,13545.992171450001,31319.40646908,53361.66732048001 2025-06-13,22:38:17.000,164,11074717,5285,0,1749854296,13545.918072039996,32703.552488489993,53361.8489856 2025-06-13,22:38:18.000,164,11074691,4925,0,1749854297,13545.783345839991,32242.144635210003,53362.01667648 2025-06-13,22:38:19.000,164,11074710,4004,0,1749854298,13545.64861964,30396.626008170002,53362.07956056001 2025-06-13,22:38:20.000,164,11074691,5085,0,1749854299,13545.534102369995,28551.149675909997,53362.24026432 2025-06-13,22:38:21.000,164,11074645,5085,0,1749854300,13545.50715713,29012.797199609995,53362.42192944 2025-06-13,22:38:22.000,164,11074738,4845,0,1749854301,13545.42632141,31320.083185559997,53362.55468472001 2025-06-13,22:38:23.000,164,11074694,4845,0,1749854302,13545.392639859994,27629.17281582,53362.72237560001 2025-06-13,22:38:24.000,164,11074743,4925,0,1749854303,13545.298331519989,26706.617927069994,53362.848143760006 2025-06-13,22:38:25.000,164,11074693,4125,0,1749854304,13545.278122589989,32243.709542070006,53362.994873280004 2025-06-13,22:38:26.000,164,11074682,4525,0,1749854305,13545.230968419994,29014.0166991,53363.13461568001 2025-06-13,22:38:27.000,164,11074712,4885,0,1749854306,13545.210759489994,24400.065050639998,53363.30929368 2025-06-13,22:38:28.000,164,11074708,4485,0,1749854307,13545.210759489994,26245.640070719994,53363.44204896001 2025-06-13,22:38:29.000,164,11074678,4885,0,1749854308,13545.224232109998,29936.78306175,53363.60275272 2025-06-13,22:38:30.000,164,11074701,5005,0,1749854309,13545.177077939989,28552.41851931,53363.74249512 2025-06-13,22:38:31.000,164,11074730,4685,0,1749854310,13545.129923769993,29936.501096549997,53363.93114736 2025-06-13,22:38:32.000,164,11074741,4485,0,1749854311,13545.076033289988,29936.268475260003,53364.10582536 2025-06-13,22:38:33.000,164,11074688,4765,0,1749854312,13544.948043399992,28090.538374320007,53364.30146472001 2025-06-13,22:38:34.000,164,11074706,3924,0,1749854313,13544.719008859996,28551.699508050006,53364.42723288001 2025-06-13,22:38:35.000,164,11074712,3804,0,1749854314,13544.54386479999,33165.474928259995,53364.51806544001 2025-06-13,22:38:36.000,164,11074728,4645,0,1749854315,13544.314830259995,29474.007677250003,53364.68575632001 2025-06-13,22:38:37.000,164,11074722,5125,0,1749854316,13544.22052191999,34087.51523052,53364.8883828 2025-06-13,22:38:38.000,164,11074567,4965,0,1749854317,13544.18684037,29934.53438928,53365.01415096 2025-06-13,22:38:39.000,164,11074576,4485,0,1749854318,13544.106004649999,32702.36823465,53365.13991912001 2025-06-13,22:38:40.000,164,11074573,5165,0,1749854319,13544.058850479989,30856.257480689994,53365.21677744001 2025-06-13,22:38:41.000,164,11074697,5085,0,1749854320,13543.850024869993,29471.744906520005,53365.39844256 2025-06-13,22:38:42.000,164,11074705,5085,0,1749854321,13543.641199259997,29009.984596740003,53365.56613344 2025-06-13,22:38:43.000,164,11074643,5044,0,1749854322,13543.418901029996,29009.589845459996,53365.656966 2025-06-13,22:38:44.000,164,11074655,5125,0,1749854323,13543.21007542,28547.871830460004,53365.74081144001 2025-06-13,22:38:45.000,164,11074668,4645,0,1749854324,13542.98777719,24856.496218140004,53365.845618240004 2025-06-13,22:38:46.000,164,11074673,5165,0,1749854325,13542.805896819998,33160.97053419,53366.00632200001 2025-06-13,22:38:47.000,164,11074674,4885,0,1749854326,13542.725061099998,28085.448902460004,53366.10414168001 2025-06-13,22:38:48.000,164,11074661,5205,0,1749854327,13542.630752759993,28546.525446629996,53366.24388408001 2025-06-13,22:38:49.000,164,11074648,3885,0,1749854328,13542.455608700002,25316.691621060003,53366.27881968 2025-06-13,22:38:50.000,164,11074695,5085,0,1749854329,13542.240046779996,25316.684571930004,53366.39061360001 2025-06-13,22:38:51.000,164,11074665,5085,0,1749854330,13542.03122117,32237.400570719998,53366.55131736 2025-06-13,22:38:52.000,164,11074714,4645,0,1749854331,13541.78871401,29930.84769429,53366.62817568001 2025-06-13,22:38:53.000,164,11074680,4485,0,1749854332,13541.559679469989,27624.36530916,53366.71202112 2025-06-13,22:38:54.000,164,11074708,4605,0,1749854333,13541.350853859993,31777.127627370006,53366.753943840005 2025-06-13,22:38:55.000,164,11074664,4045,0,1749854334,13541.121819319997,27163.732860179996,53366.90766048 2025-06-13,22:38:56.000,164,11074677,5485,0,1749854335,13540.859103229996,29009.653287630004,53367.06836424 2025-06-13,22:38:57.000,164,11074740,5005,0,1749854336,13540.555969279994,28087.302823649996,53367.06836424 2025-06-13,22:38:58.000,164,11074666,4685,0,1749854337,13540.313462119993,29010.428691930007,53367.187145280004 2025-06-13,22:38:59.000,164,11074684,4605,0,1749854338,13540.111372819993,30856.34207025,53367.319900559996 2025-06-13,22:39:00.000,164,11074686,4765,0,1749854339,13539.875601970001,31318.010741339996,53367.38977176 2025-06-13,22:39:01.000,164,11074718,4845,0,1749854340,13539.65330374,29472.61194951,53367.522527040004 2025-06-13,22:39:02.000,164,11074701,4645,0,1749854341,13539.43100551,30395.554540409998,53367.578424 2025-06-13,22:39:03.000,164,11074691,5445,0,1749854342,13539.235652519994,28088.606912699994,53367.75310200001 2025-06-13,22:39:04.000,164,11074709,5245,0,1749854343,13539.073981079993,29472.661293419995,53367.85092168001 2025-06-13,22:39:05.000,164,11074732,4965,0,1749854344,13538.898837020002,30395.321919120004,53367.96970272001 2025-06-13,22:39:06.000,164,11074743,5165,0,1749854345,13538.676538790001,29933.75898498,53368.025599680004 2025-06-13,22:39:07.000,164,11074736,4965,0,1749854346,13538.460976869996,32240.59382661,53368.263161760005 2025-06-13,22:39:08.000,164,11074728,3885,0,1749854347,13538.22520601999,27165.262521390003,53368.39591704 2025-06-13,22:39:09.000,164,11074725,5085,0,1749854348,13538.04332564999,29933.512265430007,53368.45181400001 2025-06-13,22:39:10.000,164,11074693,4165,0,1749854349,13537.753664319993,30856.257480689994,53368.5566208 2025-06-13,22:39:11.000,164,11074738,4845,0,1749854350,13537.565047639997,29010.66836235,53368.65444048 2025-06-13,22:39:12.000,164,11074727,5085,0,1749854351,13537.383167269996,29471.96342955,53368.766234400005 2025-06-13,22:39:13.000,164,11074736,4725,0,1749854352,13537.18781427999,30394.602907859997,53368.91995104 2025-06-13,22:39:14.000,164,11074713,5165,0,1749854353,13537.03287915,35469.65224788,53369.06668056 2025-06-13,22:39:15.000,164,11074735,5205,0,1749854354,13536.88468032999,31317.03091227,53369.13655176 2025-06-13,22:39:16.000,164,11074685,5044,0,1749854355,13536.736481509994,25318.897998750006,53369.248345680004 2025-06-13,22:39:17.000,164,11074716,4085,0,1749854356,13536.568073759998,29009.907056309996,53369.40904944001 2025-06-13,22:39:18.000,164,11074737,4285,0,1749854357,13536.392929699992,27625.732840380006,53369.52783048001 2025-06-13,22:39:19.000,164,11074702,4605,0,1749854358,13536.251467189992,35469.299791380006,53369.67456000001 2025-06-13,22:39:20.000,164,11074572,4725,0,1749854359,13536.11674099,26703.093362069994,53369.7793668 2025-06-13,22:39:21.000,164,11074689,5085,0,1749854360,13536.04937788999,30855.608960729995,53369.92609632 2025-06-13,22:39:22.000,164,11074750,3804,0,1749854361,13536.002223719996,23934.836568900006,53370.04487736 2025-06-13,22:39:23.000,164,11074751,4125,0,1749854362,13535.982014789995,30394.299795269995,53370.19160688 2025-06-13,22:39:24.000,164,11074675,5085,0,1749854363,13535.91465169,28548.72477519,53370.3383364 2025-06-13,22:39:25.000,164,11074692,4685,0,1749854364,13535.80687072999,29010.125579340005,53370.55493712001 2025-06-13,22:39:26.000,164,11074684,3765,0,1749854365,13535.658671909994,29010.03394065,53370.65275680001 2025-06-13,22:39:27.000,164,11074749,5445,0,1749854366,13535.537418329994,31316.826487500002,53370.8623704 2025-06-13,22:39:28.000,164,11074710,4645,0,1749854367,13535.402692129988,30855.291749879994,53371.0021128 2025-06-13,22:39:29.000,164,11074719,4485,0,1749854368,13535.247756999997,27625.422678660005,53371.18377792001 2025-06-13,22:39:30.000,164,11074770,4685,0,1749854369,13535.139976040002,33623.17493916,53371.30954608 2025-06-13,22:39:31.000,164,11074738,3924,0,1749854370,13535.045667699997,34545.701631389995,53371.449288480006 2025-06-13,22:39:32.000,164,11074713,5165,0,1749854371,13535.018722460001,26240.642237549997,53371.62396648 2025-06-13,22:39:33.000,164,11074739,5165,0,1749854372,13534.958095670001,29931.383428169996,53371.77768312001 2025-06-13,22:39:34.000,164,11074690,4765,0,1749854373,13534.944623049996,29008.342149450007,53371.903451280006 2025-06-13,22:39:35.000,164,11074758,5005,0,1749854374,13534.985040909996,26239.831587599998,53372.04319368001 2025-06-13,22:39:36.000,164,11074747,5085,0,1749854375,13534.89746888,27623.56170834,53372.00825808 2025-06-13,22:39:37.000,164,11074759,4405,0,1749854376,13534.91767781,27623.124662279995,53372.14101336001 2025-06-13,22:39:38.000,164,11074769,4245,0,1749854377,13534.951359359991,25315.7611359,53372.266781520004 2025-06-13,22:39:39.000,164,11074728,3725,0,1749854378,13534.944623049996,29928.916232670003,53372.31569136 2025-06-13,22:39:40.000,164,11074706,4685,0,1749854379,13535.038931390001,29928.331154879997,53372.35761408001 2025-06-13,22:39:41.000,164,11074782,4685,0,1749854380,13535.052404009992,30850.533587130005,53372.455433760006 2025-06-13,22:39:42.000,164,11074769,5285,0,1749854381,13535.092821869992,30388.723933440007,53372.49735648001 2025-06-13,22:39:43.000,164,11074764,4004,0,1749854382,13535.153448659992,33617.83874775001,53372.54626632001 2025-06-13,22:39:44.000,164,11074698,3645,0,1749854383,13535.099558180002,32694.776321640005,53372.52530496001 2025-06-13,22:39:45.000,164,11074734,3804,0,1749854384,13535.065876629997,29464.963643459996,53372.52530496001 2025-06-13,22:39:46.000,164,11074817,5285,0,1749854385,13535.025458769996,30848.806550280002,53372.56024056 2025-06-13,22:39:47.000,164,11074670,4085,0,1749854386,13534.998513530001,31309.96063488,53372.5392792 2025-06-13,22:39:48.000,164,11074739,4925,0,1749854387,13534.91767781,28541.654497800002,53372.5392792 2025-06-13,22:39:49.000,164,11074713,4205,0,1749854388,13534.924414119996,29464.012010909995,53372.47639512001 2025-06-13,22:39:50.000,164,11074698,4885,0,1749854389,13534.91767781,25772.883118140002,53372.44145952 2025-06-13,22:39:51.000,164,11074793,5205,0,1749854390,13534.978304600001,25311.27084009,53372.455433760006 2025-06-13,22:39:52.000,164,11074752,4525,0,1749854391,13535.005249839996,30846.945579959996,53372.31569136 2025-06-13,22:39:53.000,164,11074707,5044,0,1749854392,13535.079349250002,27155.717999369997,53372.25280728 2025-06-13,22:39:54.000,164,11074721,5125,0,1749854393,13535.160184970002,32229.801608580005,53372.18992320001 2025-06-13,22:39:55.000,164,11074707,5044,0,1749854394,13535.281438550002,32229.153088620005,53372.10607776 2025-06-13,22:39:56.000,164,11074735,4165,0,1749854395,13535.429637369998,33612.48845808,53372.050180800004 2025-06-13,22:39:57.000,164,11074523,5165,0,1749854396,13535.510473089998,26230.625423820005,53371.931399760004 2025-06-13,22:39:58.000,164,11074728,4805,0,1749854397,13535.631726669999,27614.172267179994,53371.91742552 2025-06-13,22:39:59.000,164,11074718,3725,0,1749854398,13535.77318918,29920.47137493,53371.86851568 2025-06-13,22:40:00.000,164,11074705,5085,0,1749854399,13535.941596929995,29458.971882960002,53371.74973464 2025-06-13,22:40:01.000,164,11074751,5085,0,1749854400,13536.150422539991,30381.59726301,53371.64492784 2025-06-13,22:40:02.000,164,11074768,4645,0,1749854401,13536.298621360002,24845.67580359,53371.62396648 2025-06-13,22:40:03.000,164,11074723,5085,0,1749854402,13536.534392209993,30381.470378669997,53371.47024984001 2025-06-13,22:40:04.000,164,11074696,4685,0,1749854403,13536.729745199998,27152.214581759996,53371.400378640006 2025-06-13,22:40:05.000,164,11074725,4445,0,1749854404,13536.850998779999,26229.511661280005,53371.29557184 2025-06-13,22:40:06.000,164,11074739,4205,0,1749854405,13537.039615459995,32226.418026180007,53371.25364912001 2025-06-13,22:40:07.000,164,11074732,5125,0,1749854406,13537.261913689996,28074.325375319997,53371.113906720006 2025-06-13,22:40:08.000,164,11074735,5125,0,1749854407,13537.403376199996,32225.896390559996,53371.07897112 2025-06-13,22:40:09.000,164,11074746,3804,0,1749854408,13537.544838709997,26689.883292450002,53370.96717720001 2025-06-13,22:40:10.000,164,11074757,4405,0,1749854409,13537.652619669992,27150.861148800002,53370.91128024 2025-06-13,22:40:11.000,164,11074736,3965,0,1749854410,13537.868181589998,26227.904459640005,53370.925254480004 2025-06-13,22:40:12.000,164,11074774,4685,0,1749854411,13538.06353457999,30840.80578773,53370.80647344 2025-06-13,22:40:13.000,164,11074734,4685,0,1749854412,13538.2117334,28533.963896970003,53370.6876924 2025-06-13,22:40:14.000,164,11074706,4645,0,1749854413,13538.420559009995,32685.492617430005,53370.58288560001 2025-06-13,22:40:15.000,164,11074724,4725,0,1749854414,13538.683275099997,30378.826954920005,53370.561924240006 2025-06-13,22:40:16.000,164,11074690,4925,0,1749854415,13538.979672740003,27610.936716509997,53370.443143200006 2025-06-13,22:40:17.000,164,11074660,3924,0,1749854416,13539.242388829989,29456.046494010006,53370.33134928 2025-06-13,22:40:18.000,164,11074684,4805,0,1749854417,13539.51184123,29456.12403444,53370.373272000004 2025-06-13,22:40:19.000,164,11074691,5005,0,1749854418,13539.781293629996,29917.651722929993,53370.275452320006 2025-06-13,22:40:20.000,164,11074728,4685,0,1749854419,13540.104636509997,30379.334492280002,53370.226542480006 2025-06-13,22:40:21.000,164,11074730,3845,0,1749854420,13540.306725809998,30841.059556410008,53370.13570992 2025-06-13,22:40:22.000,164,11074707,4325,0,1749854421,13540.475133559994,34993.32843552,53370.086800080004 2025-06-13,22:40:23.000,164,11074679,5125,0,1749854422,13540.64354130999,26690.249847209998,53370.07981296001 2025-06-13,22:40:24.000,164,11074697,5085,0,1749854423,13540.74458595999,27152.15818872,53369.93308344001 2025-06-13,22:40:25.000,164,11074738,4845,0,1749854424,13540.87257585,26691.462297570004,53369.94705768 2025-06-13,22:40:26.000,164,11074707,4485,0,1749854425,13541.054456220001,28076.031264780002,53369.97500616 2025-06-13,22:40:27.000,164,11074691,5405,0,1749854426,13541.236336590002,28537.939606290005,53369.88417360001 2025-06-13,22:40:28.000,164,11074734,4605,0,1749854427,13541.465371129998,29922.508573500003,53369.92609632 2025-06-13,22:40:29.000,164,11074701,5125,0,1749854428,13541.627042569999,27155.090626799996,53369.91212208001 2025-06-13,22:40:30.000,164,11074706,3924,0,1749854429,13541.795450319994,29000.870071650003,53369.870199360004 2025-06-13,22:40:31.000,164,11074555,4485,0,1749854430,13541.98406699999,25771.92443646,53369.86321224001 2025-06-13,22:40:32.000,164,11074778,4645,0,1749854431,13542.165947369991,24849.778397250004,53369.82827664 2025-06-13,22:40:33.000,164,11074703,5205,0,1749854432,13542.300673569996,31308.938511030006,53369.85622512 2025-06-13,22:40:34.000,164,11074687,4925,0,1749854433,13542.320882499997,29925.328225499994,53369.80731528 2025-06-13,22:40:35.000,164,11074710,3804,0,1749854434,13542.475817630002,29925.715927650002,53369.849238 2025-06-13,22:40:36.000,164,11074726,4725,0,1749854435,13542.597071210002,22544.395676400003,53369.870199360004 2025-06-13,22:40:37.000,164,11074735,5525,0,1749854436,13542.677906929988,29003.583986700003,53369.82827664 2025-06-13,22:40:38.000,164,11074718,4845,0,1749854437,13542.799160509989,26235.63735525,53369.86321224001 2025-06-13,22:40:39.000,164,11074718,4925,0,1749854438,13542.913677779994,29926.39969326,53369.93308344001 2025-06-13,22:40:40.000,164,11074684,4405,0,1749854439,13543.08208552999,30387.84984132,53369.96801904 2025-06-13,22:40:41.000,164,11074674,4605,0,1749854440,13543.16965756,31771.932418559998,53369.988980400005 2025-06-13,22:40:42.000,164,11074710,3965,0,1749854441,13543.1292397,23467.493348160002,53370.04487736 2025-06-13,22:40:43.000,164,11074681,4445,0,1749854442,13543.095558149995,30387.84279219,53369.988980400005 2025-06-13,22:40:44.000,164,11074736,4645,0,1749854443,13542.994513499994,28542.444000360003,53370.06583872 2025-06-13,22:40:45.000,164,11074682,4645,0,1749854444,13542.765478959998,29926.568872379998,53370.107761440006 2025-06-13,22:40:46.000,164,11074688,4605,0,1749854445,13542.516235490002,30387.934430880006,53370.156671280005 2025-06-13,22:40:47.000,164,11074695,5325,0,1749854446,13542.334355120001,23928.788415360003,53370.12872280001 2025-06-13,22:40:48.000,164,11074689,5205,0,1749854447,13542.19289261,24390.189219509994,53370.21256824 2025-06-13,22:40:49.000,164,11074738,4765,0,1749854448,13542.058166409995,28080.958606650005,53370.29641368001 2025-06-13,22:40:50.000,164,11074714,4685,0,1749854449,13541.92344020999,30387.581974379995,53370.33134928 2025-06-13,22:40:51.000,164,11074746,4765,0,1749854450,13541.835868179995,26696.671604639996,53370.26846520001 2025-06-13,22:40:52.000,164,11074693,4125,0,1749854451,13541.86281341999,30387.292960050007,53370.34532352001 2025-06-13,22:40:53.000,164,11074708,3885,0,1749854452,13541.896494969995,31309.876045319994,53370.4082076 2025-06-13,22:40:54.000,164,11074701,5125,0,1749854453,13541.97059438,28541.760234750007,53370.52000152 2025-06-13,22:40:55.000,164,11074715,5085,0,1749854454,13542.017748549995,28080.183202350003,53370.561924240006 2025-06-13,22:40:56.000,164,11074633,5325,0,1749854455,13542.13226582,27618.634366469996,53370.589872720004 2025-06-13,22:40:57.000,164,11074653,4485,0,1749854456,13542.341091429997,30847.904261639997,53370.63878256 2025-06-13,22:40:58.000,164,11074737,5085,0,1749854457,13542.496026560002,28540.984830450005,53370.729615120006 2025-06-13,22:40:59.000,164,11074687,5285,0,1749854458,13542.677906929988,29463.596112240004,53370.757563600004 2025-06-13,22:41:00.000,164,11074666,3765,0,1749854459,13542.906941469999,29924.905277700003,53370.876344640004 2025-06-13,22:41:01.000,164,11074719,5044,0,1749854460,13543.196602799995,33615.893187869995,53370.98813856001 2025-06-13,22:41:02.000,164,11074690,4605,0,1749854461,13543.378483169996,31309.47424491,53371.15582944001 2025-06-13,22:41:03.000,164,11074723,4925,0,1749854462,13543.620990329997,29925.652485479994,53371.20473928001 2025-06-13,22:41:04.000,164,11074756,4765,0,1749854463,13543.782661769998,28080.51451146,53371.30255896001 2025-06-13,22:41:05.000,164,11074740,4685,0,1749854464,13543.971278449993,31771.664551619993,53371.42134000001 2025-06-13,22:41:06.000,164,11074715,5405,0,1749854465,13544.079059409989,29465.161019100007,53371.547108160004 2025-06-13,22:41:07.000,164,11074693,5365,0,1749854466,13544.173367749994,29003.901197550003,53371.72877328001 2025-06-13,22:41:08.000,164,11074709,4285,0,1749854467,13544.18684037,29926.69575672,53371.85454144001 2025-06-13,22:41:09.000,164,11074740,4885,0,1749854468,13544.254203469995,32694.755174250007,53371.97332248001 2025-06-13,22:41:10.000,164,11074693,5525,0,1749854469,13544.173367749994,26696.93947158,53372.12703912 2025-06-13,22:41:11.000,164,11074724,4725,0,1749854470,13544.166631439999,27619.473212940007,53372.27376864 2025-06-13,22:41:12.000,164,11074697,4004,0,1749854471,13544.213785609994,29464.547744790005,53372.44844664001 2025-06-13,22:41:13.000,164,11074689,5445,0,1749854472,13544.22725823,28080.310086690006,53372.61613752001 2025-06-13,22:41:14.000,164,11074761,4365,0,1749854473,13544.24073084999,31309.706866199995,53372.69299584001 2025-06-13,22:41:15.000,164,11074697,5205,0,1749854474,13544.335039189995,29925.518552010006,53372.89562232 2025-06-13,22:41:16.000,164,11074698,4805,0,1749854475,13544.48323800999,28541.492367810002,53373.056326080005 2025-06-13,22:41:17.000,164,11074713,5245,0,1749854476,13544.584282659991,22544.043219900006,53373.23100408 2025-06-13,22:41:18.000,164,11074748,4765,0,1749854477,13544.658382069996,35923.39064772001,53373.391707840005 2025-06-13,22:41:19.000,164,11074616,4485,0,1749854478,13544.766163029992,28080.789427530006,53373.5873472 2025-06-13,22:41:20.000,164,11074747,5325,0,1749854479,13544.894152920002,33156.11368362,53373.7620252 2025-06-13,22:41:21.000,164,11074709,4445,0,1749854480,13544.961516019997,29004.42283317,53373.88779336001 2025-06-13,22:41:22.000,164,11074716,3685,0,1749854481,13545.008670189993,29466.267732509994,53374.03452288001 2025-06-13,22:41:23.000,164,11074730,4765,0,1749854482,13545.123187459998,25775.836703609995,53374.22317512001 2025-06-13,22:41:24.000,164,11074699,5285,0,1749854483,13545.156869009988,26237.7168486,53374.43278872 2025-06-13,22:41:25.000,164,11074691,5325,0,1749854484,13545.251177349994,28083.609079529997,53374.55156976 2025-06-13,22:41:26.000,164,11074688,4605,0,1749854485,13545.305067829999,30390.909163739998,53374.66336368 2025-06-13,22:41:27.000,164,11074689,4605,0,1749854486,13545.39937616999,28084.36333644,53374.83804168 2025-06-13,22:41:28.000,164,11074721,5044,0,1749854487,13545.412848789994,32236.90008249,53374.96380984001 2025-06-13,22:41:29.000,164,11074720,4685,0,1749854488,13545.433057719994,30852.951438720003,53375.06162952001 2025-06-13,22:41:30.000,164,11074745,4365,0,1749854489,13545.37916723999,30391.557683699997,53375.14547496 2025-06-13,22:41:31.000,164,11074759,5245,0,1749854490,13545.204023179998,24855.10753953,53375.31316584 2025-06-13,22:41:32.000,164,11074705,4125,0,1749854491,13545.015406500002,29469.136728419995,53375.3690628 2025-06-13,22:41:33.000,164,11074700,4445,0,1749854492,13544.6112279,28546.694625749995,53375.38303704 2025-06-13,22:41:34.000,164,11074772,4565,0,1749854493,13544.22052191999,26701.75402737,53375.43194688 2025-06-13,22:41:35.000,164,11074748,3924,0,1749854494,13543.789398079993,32699.929235670003,53375.37604992001 2025-06-13,22:41:36.000,164,11074734,3845,0,1749854495,13543.35153793,31777.423690829994,53375.473869600006 2025-06-13,22:41:37.000,164,11074738,4125,0,1749854496,13542.927150399999,29009.39951895,53375.452908240004 2025-06-13,22:41:38.000,164,11074738,3965,0,1749854497,13542.489290249992,25318.355215739997,53375.41797264001 2025-06-13,22:41:39.000,164,11074725,5085,0,1749854498,13542.06490271999,28547.977567409995,53375.39002416 2025-06-13,22:41:40.000,164,11074751,4365,0,1749854499,13541.70114197999,33623.04805482,53375.37604992001 2025-06-13,22:41:41.000,164,11074737,4965,0,1749854500,13541.290227069992,28547.42773527,53375.27823024001 2025-06-13,22:41:42.000,164,11074710,4685,0,1749854501,13540.859103229996,31776.789269130008,53375.16643632 2025-06-13,22:41:43.000,164,11074710,3845,0,1749854502,13540.347143669998,32237.922206339994,53375.04765528 2025-06-13,22:41:44.000,164,11074717,4965,0,1749854503,13539.848656729991,29469.207219720003,53374.84502880001 2025-06-13,22:41:45.000,164,11074705,5245,0,1749854504,13539.40406026999,29007.496253849997,53374.69829928 2025-06-13,22:41:46.000,164,11074672,3845,0,1749854505,13539.013354289993,33159.398578199995,53374.48868568001 2025-06-13,22:41:47.000,164,11074761,5285,0,1749854506,13538.575494140001,28083.848749950004,53374.33496904 2025-06-13,22:41:48.000,164,11074700,4645,0,1749854507,13538.198260779995,29928.888036150005,53374.16029104 2025-06-13,22:41:49.000,164,11074694,4645,0,1749854508,13537.767136939998,29928.415744440004,53373.85984488 2025-06-13,22:41:50.000,164,11074726,4685,0,1749854509,13537.437057750001,29005.296925290007,53373.629269920006 2025-06-13,22:41:51.000,164,11074748,4685,0,1749854510,13537.15413273,34541.380514699995,53373.39869496 2025-06-13,22:41:52.000,164,11074738,5085,0,1749854511,13536.756690439994,30850.300965839997,53373.056326080005 2025-06-13,22:41:53.000,164,11074709,4125,0,1749854512,13536.318830290002,34541.08445124001,53372.86767384 2025-06-13,22:41:54.000,164,11074707,5005,0,1749854513,13535.97527848,29005.064304,53372.56024056 2025-06-13,22:41:55.000,164,11074725,4445,0,1749854514,13535.571099879999,30389.351306009994,53372.25280728 2025-06-13,22:41:56.000,164,11074671,5285,0,1749854515,13535.106294489997,31312.343240820002,53371.94537400001 2025-06-13,22:41:57.000,164,11074682,4925,0,1749854516,13534.823369469996,29005.910199599995,53371.60999224001 2025-06-13,22:41:58.000,164,11074650,4765,0,1749854517,13534.580862309995,29006.241508709994,53371.37243016001 2025-06-13,22:41:59.000,164,11074683,4485,0,1749854518,13534.284464669989,30852.105543120007,53371.07897112 2025-06-13,22:42:00.000,164,11074662,4605,0,1749854519,13533.947649169997,34082.157891719995,53370.84140904 2025-06-13,22:42:01.000,164,11074653,5044,0,1749854520,13533.705142009996,27623.39252922,53370.561924240006 2025-06-13,22:42:02.000,164,11074692,4445,0,1749854521,13533.45589854,32699.076290940007,53370.34532352001 2025-06-13,22:42:03.000,164,11074650,4685,0,1749854522,13533.25380924,29470.130655750007,53370.07282584 2025-06-13,22:42:04.000,164,11074680,4765,0,1749854523,13532.890048499998,32239.092361920004,53369.919109200004 2025-06-13,22:42:05.000,164,11074687,5365,0,1749854524,13532.472397279991,35008.21619808,53369.68853424 2025-06-13,22:42:06.000,164,11074690,4004,0,1749854525,13532.122109159995,31318.13057655,53369.44398504 2025-06-13,22:42:07.000,164,11074566,4845,0,1749854526,13531.758348419993,34548.887838149996,53369.21341008001 2025-06-13,22:42:08.000,164,11074498,4685,0,1749854527,13531.475423399992,28090.185917819996,53369.00379648001 2025-06-13,22:42:09.000,164,11074518,4685,0,1749854528,13531.165553139996,28552.348028010005,53368.83610560001 2025-06-13,22:42:10.000,164,11074664,4525,0,1749854529,13530.83547395,27630.342971399994,53368.626492 2025-06-13,22:42:11.000,164,11074680,4685,0,1749854530,13530.606439409989,29476.813230989996,53368.4168784 2025-06-13,22:42:12.000,164,11074661,5044,0,1749854531,13530.397613799993,25786.050892979998,53368.22822616 2025-06-13,22:42:13.000,164,11074708,4965,0,1749854532,13530.262887600002,30862.12235685,53367.95572848 2025-06-13,22:42:14.000,164,11074655,5005,0,1749854533,13530.087743539996,24402.659130479995,53367.77406336 2025-06-13,22:42:15.000,164,11074630,4605,0,1749854534,13529.97996258,28555.809150839996,53367.61335960001 2025-06-13,22:42:16.000,164,11074510,3804,0,1749854535,13529.79134589999,33170.57849838,53367.45964296 2025-06-13,22:42:17.000,164,11074600,5005,0,1749854536,13529.643147079994,25326.65909088,53367.24304224 2025-06-13,22:42:18.000,164,11074672,4725,0,1749854537,13529.461266709994,30863.983327170004,53367.06137712001 2025-06-13,22:42:19.000,164,11074647,4245,0,1749854538,13529.198550619993,26711.474777640004,53366.91464760001 2025-06-13,22:42:20.000,164,11074655,4925,0,1749854539,13529.016670249992,33633.24814593,53366.6700984 2025-06-13,22:42:21.000,164,11074701,5205,0,1749854540,13528.828053569996,30403.19579733,53366.47445904 2025-06-13,22:42:22.000,164,11074649,5205,0,1749854541,13528.53165592999,28557.620777250006,53366.27881968 2025-06-13,22:42:23.000,164,11074673,5125,0,1749854542,13528.32956662999,25788.983331059993,53366.13907728 2025-06-13,22:42:24.000,164,11074730,4685,0,1749854543,13528.181367809993,29480.330746859996,53365.92946368 2025-06-13,22:42:25.000,164,11074687,5125,0,1749854544,13527.932124339997,29941.646961449995,53365.7268372 2025-06-13,22:42:26.000,164,11074718,4765,0,1749854545,13527.730035039996,30864.272341500007,53365.52421072001 2025-06-13,22:42:27.000,164,11074738,4845,0,1749854546,13527.54141836,31787.052802410006,53365.28664864001 2025-06-13,22:42:28.000,164,11074739,4405,0,1749854547,13527.44037371,29941.329750599994,53365.14690624001 2025-06-13,22:42:29.000,164,11074713,4125,0,1749854548,13527.245020719994,26249.74971351,53364.93729264 2025-06-13,22:42:30.000,164,11074673,5085,0,1749854549,13527.015986179998,33171.227018339996,53364.741653280005 2025-06-13,22:42:31.000,164,11074716,4485,0,1749854550,13526.861051049993,28557.063895979998,53364.54601392001 2025-06-13,22:42:32.000,164,11074712,4805,0,1749854551,13526.746533780002,29479.943044710002,53364.2944776 2025-06-13,22:42:33.000,164,11074758,4845,0,1749854552,13526.584862340002,25327.11728433,53364.0499284 2025-06-13,22:42:34.000,164,11074709,5085,0,1749854553,13526.490553999996,30402.89268474,53363.86826328 2025-06-13,22:42:35.000,164,11074720,4805,0,1749854554,13526.450136139996,32709.89670549,53363.7005724 2025-06-13,22:42:36.000,164,11074715,4925,0,1749854555,13526.389509349996,28095.381126630004,53363.518907280006 2025-06-13,22:42:37.000,164,11074713,4485,0,1749854556,13526.349091489996,30863.750705879997,53363.27435808001 2025-06-13,22:42:38.000,164,11074685,4205,0,1749854557,13526.355827799991,29479.188787799998,53363.04378312 2025-06-13,22:42:39.000,164,11074675,4245,0,1749854558,13526.376036729991,27171.71247534,53362.90404072 2025-06-13,22:42:40.000,164,11074705,4405,0,1749854559,13526.34235518,29017.07602152,53362.70141424001 2025-06-13,22:42:41.000,164,11074717,4925,0,1749854560,13526.369300419996,24863.90485377,53362.56865896 2025-06-13,22:42:42.000,164,11074718,4845,0,1749854561,13526.443399830001,25786.241219489995,53362.45686504001 2025-06-13,22:42:43.000,164,11074725,5005,0,1749854562,13526.544444480001,32706.773940900006,53362.31712264001 2025-06-13,22:42:44.000,164,11074745,5005,0,1749854563,13526.706115920002,29476.207005810007,53362.107509040005 2025-06-13,22:42:45.000,164,11074666,4645,0,1749854564,13526.820633189993,28091.25033645,53362.03763784 2025-06-13,22:42:46.000,164,11074706,4725,0,1749854565,13526.995777249998,28090.348047809995,53361.90488256 2025-06-13,22:42:47.000,164,11074716,5085,0,1749854566,13527.184393929994,26705.25744498,53361.772127280004 2025-06-13,22:42:48.000,164,11074708,4605,0,1749854567,13527.44037371,29472.872767320005,53361.66732048001 2025-06-13,22:42:49.000,164,11074747,4925,0,1749854568,13527.682880870001,25780.869782430003,53361.604436400004 2025-06-13,22:42:50.000,164,11074663,4325,0,1749854569,13527.938860649992,33623.69657478,53361.54853944001 2025-06-13,22:42:51.000,164,11074721,5044,0,1749854570,13528.289148769989,32700.063169140005,53361.56251368 2025-06-13,22:42:52.000,164,11074698,4565,0,1749854571,13528.65290950999,33622.08937314,53361.464694 2025-06-13,22:42:53.000,164,11074702,4605,0,1749854572,13529.016670249992,28546.215284909995,53361.44373264 2025-06-13,22:42:54.000,164,11074691,4405,0,1749854573,13529.407376229989,29929.663440450007,53361.464694 2025-06-13,22:42:55.000,164,11074688,4645,0,1749854574,13529.784609589995,31313.18913642,53361.506616720006 2025-06-13,22:42:56.000,164,11074720,4885,0,1749854575,13530.168579259996,29467.226414189994,53361.52757808001 2025-06-13,22:42:57.000,164,11074737,4485,0,1749854576,13530.545812619988,28544.05825113,53361.61841064001 2025-06-13,22:42:58.000,164,11074723,5205,0,1749854577,13530.86915549999,29466.401665979996,53361.75116592 2025-06-13,22:42:59.000,164,11074701,4365,0,1749854578,13531.19923469,28543.42382943,53361.83501136001 2025-06-13,22:43:00.000,164,11074706,4845,0,1749854579,13531.509104949997,29927.379522329997,53361.99571512 2025-06-13,22:43:01.000,164,11074725,5245,0,1749854580,13531.758348419993,27620.417796359994,53362.12148328001 2025-06-13,22:43:02.000,164,11074705,4925,0,1749854581,13532.00759188999,29004.380538390003,53362.24725144001 2025-06-13,22:43:03.000,164,11074681,4325,0,1749854582,13532.29725322,27620.34730506,53362.44987792 2025-06-13,22:43:04.000,164,11074731,5365,0,1749854583,13532.613859789992,25313.491316040003,53362.561671840005 2025-06-13,22:43:05.000,164,11074706,4645,0,1749854584,13532.842894330002,30849.673593269996,53362.75032408001 2025-06-13,22:43:06.000,164,11074736,4765,0,1749854585,13533.011302079998,32694.98779554,53362.96692480001 2025-06-13,22:43:07.000,164,11074772,4805,0,1749854586,13533.37506282,28542.831702509997,53363.113654320005 2025-06-13,22:43:08.000,164,11074754,3725,0,1749854587,13533.624306289996,31310.996856989994,53363.2464096 2025-06-13,22:43:09.000,164,11074688,4725,0,1749854588,13533.806186659996,26697.404714160002,53363.42807472 2025-06-13,22:43:10.000,164,11074753,4285,0,1749854589,13533.927440239997,24851.935431029997,53363.60973984001 2025-06-13,22:43:11.000,164,11074726,4685,0,1749854590,13534.196892639993,29004.310047089995,53363.81236632 2025-06-13,22:43:12.000,164,11074703,5085,0,1749854591,13534.398981939994,28543.092520320002,53363.95909584 2025-06-13,22:43:13.000,164,11074727,5005,0,1749854592,13534.459608729994,26236.419808680002,53364.12678672 2025-06-13,22:43:14.000,164,11074706,4925,0,1749854593,13534.55391707,29927.49230841,53364.32941320001 2025-06-13,22:43:15.000,164,11074697,4245,0,1749854594,13534.67517065,29466.436911630008,53364.54601392001 2025-06-13,22:43:16.000,164,11074717,4925,0,1749854595,13534.76947898999,26698.54667322,53364.72767904 2025-06-13,22:43:17.000,164,11074735,5445,0,1749854596,13534.742533749995,30389.837695979993,53364.8883828 2025-06-13,22:43:18.000,164,11074739,4445,0,1749854597,13534.83010577999,29467.353298529997,53365.07004792001 2025-06-13,22:43:19.000,164,11074701,5085,0,1749854598,13534.843578399996,24853.831647,53365.22376456 2025-06-13,22:43:20.000,164,11074677,5205,0,1749854599,13534.74927005999,28545.002834550003,53365.461326640005 2025-06-13,22:43:21.000,164,11074717,5125,0,1749854600,13534.73579744,28083.743013,53365.642991759996 2025-06-13,22:43:22.000,164,11074752,4925,0,1749854601,13534.60780754999,29006.382491309996,53365.80369552 2025-06-13,22:43:23.000,164,11074720,4645,0,1749854602,13534.52697182999,29006.410687829994,53366.06920608 2025-06-13,22:43:24.000,164,11074715,4205,0,1749854603,13534.47308135,32697.342204960005,53366.20894848 2025-06-13,22:43:25.000,164,11074738,4885,0,1749854604,13534.398981939994,23931.36839694,53366.43952344001 2025-06-13,22:43:26.000,164,11074756,4565,0,1749854605,13534.297937289994,29006.558719559995,53366.586252960005 2025-06-13,22:43:27.000,164,11074779,5044,0,1749854606,13534.311409909998,26699.780270970004,53366.73298248 2025-06-13,22:43:28.000,164,11074771,4205,0,1749854607,13534.378773009994,29006.80543911,53366.97753168 2025-06-13,22:43:29.000,164,11074749,4365,0,1749854608,13534.40571824999,31775.238460530003,53367.17317104 2025-06-13,22:43:30.000,164,11074725,4925,0,1749854609,13534.419190869994,33620.96151234,53367.403746 2025-06-13,22:43:31.000,164,11074760,4085,0,1749854610,13534.479817659994,32237.118605519994,53367.58541112001 2025-06-13,22:43:32.000,164,11074787,4605,0,1749854611,13534.53370814,32698.752030959993,53367.83694744 2025-06-13,22:43:33.000,164,11074757,5085,0,1749854612,13534.52697182999,28085.216281169996,53367.99765120001 2025-06-13,22:43:34.000,164,11074707,5005,0,1749854613,13534.51349921,27623.984656140005,53368.12341936 2025-06-13,22:43:35.000,164,11074745,5165,0,1749854614,13534.50676289999,35928.98765693999,53368.32604584 2025-06-13,22:43:36.000,164,11074840,4805,0,1749854615,13534.479817659994,31315.4166615,53368.51469808 2025-06-13,22:43:37.000,164,11074761,5445,0,1749854616,13534.55391707,28547.27265441,53368.696363200004 2025-06-13,22:43:38.000,164,11074776,4525,0,1749854617,13534.67517065,27163.23237195,53368.885015440006 2025-06-13,22:43:39.000,164,11074713,4245,0,1749854618,13534.803160539996,31777.317953880003,53369.02475784001 2025-06-13,22:43:40.000,164,11074740,4645,0,1749854619,13534.951359359991,32700.253495650002,53369.29725552 2025-06-13,22:43:41.000,164,11074765,5565,0,1749854620,13535.126503419997,30855.178963800005,53369.44398504 2025-06-13,22:43:42.000,164,11074789,4925,0,1749854621,13535.288174859998,31778.438765550003,53369.7094956 2025-06-13,22:43:43.000,164,11074734,4245,0,1749854622,13535.497000469994,27164.952359670002,53369.91212208001 2025-06-13,22:43:44.000,164,11074771,5245,0,1749854623,13535.719298699994,28549.549523399997,53370.0937872 2025-06-13,22:43:45.000,164,11074745,4205,0,1749854624,13535.87423383,27165.76300962,53370.394233360006 2025-06-13,22:43:46.000,164,11074734,4445,0,1749854625,13535.93486062,29472.971455139996,53370.64576968 2025-06-13,22:43:47.000,164,11074727,4285,0,1749854626,13535.95506955,35009.99962797,53370.88333176 2025-06-13,22:43:48.000,164,11074745,5125,0,1749854627,13536.01569634,26243.701559969995,53371.12089384 2025-06-13,22:43:49.000,164,11074715,5445,0,1749854628,13536.170631469991,29012.212121820005,53371.35845592 2025-06-13,22:43:50.000,164,11074759,4445,0,1749854629,13536.345775529997,27628.108397189993,53371.60999224001 2025-06-13,22:43:51.000,164,11074710,4565,0,1749854630,13536.554601139993,29012.40949746,53371.86851568 2025-06-13,22:43:52.000,164,11074748,4125,0,1749854631,13536.662382099988,30858.026812320008,53372.18992320001 2025-06-13,22:43:53.000,164,11074743,5325,0,1749854632,13536.702799959989,25782.68140884,53372.469408 2025-06-13,22:43:54.000,164,11074734,4765,0,1749854633,13536.702799959989,29935.486021830002,53372.741905680006 2025-06-13,22:43:55.000,164,11074728,4685,0,1749854634,13536.601755309988,30397.020759449995,53373.007416240005 2025-06-13,22:43:56.000,164,11074766,4645,0,1749854635,13536.325566599997,34088.51620698,53373.244978320006 2025-06-13,22:43:57.000,164,11074756,4845,0,1749854636,13536.01569634,27629.264454510005,53373.510488880005 2025-06-13,22:43:58.000,164,11074729,5205,0,1749854637,13535.719298699994,30859.302704849993,53373.74805096001 2025-06-13,22:43:59.000,164,11074723,4245,0,1749854638,13535.375746889993,33627.961298430004,53373.99958728 2025-06-13,22:44:00.000,164,11074719,5325,0,1749854639,13534.910941499991,27629.877728820007,53374.15330392001 2025-06-13,22:44:01.000,164,11074695,4965,0,1749854640,13534.56738968999,26245.922035919997,53374.36990464001 2025-06-13,22:44:02.000,164,11074767,5085,0,1749854641,13534.210365259998,26707.35103659,53374.55855688001 2025-06-13,22:44:03.000,164,11074763,4205,0,1749854642,13533.839868210001,29014.587678630007,53374.72624776001 2025-06-13,22:44:04.000,164,11074716,5044,0,1749854643,13533.543470569995,33628.96227489,53374.95682272 2025-06-13,22:44:05.000,164,11074737,4285,0,1749854644,13533.280754479994,30399.163694970004,53375.04765528 2025-06-13,22:44:06.000,164,11074719,5125,0,1749854645,13532.937202669993,30860.775973020005,53375.20835904001 2025-06-13,22:44:07.000,164,11074746,5205,0,1749854646,13532.674486579992,29938.044856020002,53375.37604992001 2025-06-13,22:44:08.000,164,11074758,4645,0,1749854647,13532.324198459995,28092.420492029996,53375.5786764 2025-06-13,22:44:09.000,164,11074803,5405,0,1749854648,13531.960437719994,33168.026713319996,53375.72540592 2025-06-13,22:44:10.000,164,11074758,4685,0,1749854649,13531.428269229997,28553.905885739994,53375.86514832 2025-06-13,22:44:11.000,164,11074749,5085,0,1749854650,13530.9365186,31322.564479320004,53376.06078768 2025-06-13,22:44:12.000,164,11074763,5005,0,1749854651,13530.458240589993,29477.031754020005,53376.16559448001 2025-06-13,22:44:13.000,164,11074785,4485,0,1749854652,13529.865445309995,30861.332854289998,53376.3472596 2025-06-13,22:44:14.000,164,11074800,4965,0,1749854653,13529.353485749998,24863.044859910005,53376.53591184 2025-06-13,22:44:15.000,164,11074763,4525,0,1749854654,13528.902152980001,29477.440603559997,53376.68264136 2025-06-13,22:44:16.000,164,11074751,4925,0,1749854655,13528.423874969994,33168.893756310004,53376.7315512 2025-06-13,22:44:17.000,164,11074725,4325,0,1749854656,13527.871497549997,33168.999493259995,53376.864306480005 2025-06-13,22:44:18.000,164,11074669,4765,0,1749854657,13527.52120943,27170.612811059997,53376.927190559996 2025-06-13,22:44:19.000,164,11074708,3804,0,1749854658,13527.090085589989,31323.368080140004,53377.06693296 2025-06-13,22:44:20.000,164,11074716,4605,0,1749854659,13526.645489130002,29477.694372240003,53377.17872688 2025-06-13,22:44:21.000,164,11074713,5044,0,1749854660,13526.147002189995,29939.158618560003,53377.262572319996 2025-06-13,22:44:22.000,164,11074715,5205,0,1749854661,13525.682196799993,28093.590647610006,53377.3254564 2025-06-13,22:44:23.000,164,11074707,5085,0,1749854662,13525.210655099996,26709.395284290003,53377.43725032001 2025-06-13,22:44:24.000,164,11074707,5085,0,1749854663,13524.79300387999,29939.33484681,53377.55603136001 2025-06-13,22:44:25.000,164,11074664,3845,0,1749854664,13524.321462179993,29478.110270909994,53377.59096696 2025-06-13,22:44:26.000,164,11074684,4004,0,1749854665,13524.004855610001,29478.2019096,53377.6398768 2025-06-13,22:44:27.000,164,11074686,4765,0,1749854666,13523.748875829995,23018.322784560005,53377.800580560004 2025-06-13,22:44:28.000,164,11074733,4325,0,1749854667,13523.56025915,29478.279450029993,53377.84250328001 2025-06-13,22:44:29.000,164,11074754,4685,0,1749854668,13523.371642469989,28555.44964521,53377.94032296001 2025-06-13,22:44:30.000,164,11074791,5085,0,1749854669,13523.189762100003,29939.694352439998,53378.038142640005 2025-06-13,22:44:31.000,164,11074740,4485,0,1749854670,13523.055035899997,29478.159614820004,53378.101026719996 2025-06-13,22:44:32.000,164,11074574,3885,0,1749854671,13522.886628150001,29016.709466760003,53378.29666608001 2025-06-13,22:44:33.000,164,11074805,5125,0,1749854672,13522.758638259991,26248.015627529996,53378.31762744001 2025-06-13,22:44:34.000,164,11074761,5125,0,1749854673,13522.5834942,24863.56649553,53378.52724104 2025-06-13,22:44:35.000,164,11074766,4645,0,1749854674,13522.367932279994,33168.992444129995,53378.6180736 2025-06-13,22:44:36.000,164,11074795,4365,0,1749854675,13522.071534639988,33630.463739579995,53378.757816000005 2025-06-13,22:44:37.000,164,11074757,5405,0,1749854676,13521.822291169992,34092.01962459,53378.932494 2025-06-13,22:44:38.000,164,11074753,5125,0,1749854677,13521.620201869991,30400.904830080006,53378.995378080006 2025-06-13,22:44:39.000,164,11074735,5005,0,1749854678,13521.350749469995,31323.91086315,53379.19101744 2025-06-13,22:44:40.000,164,11074727,4405,0,1749854679,13521.09476968999,29939.898777209994,53379.28883712 2025-06-13,22:44:41.000,164,11074765,4325,0,1749854680,13520.939834559998,29017.23815151,53379.48447648 2025-06-13,22:44:42.000,164,11074737,5165,0,1749854681,13520.771426810003,28094.514083639995,53379.61024464 2025-06-13,22:44:43.000,164,11074575,4845,0,1749854682,13520.650173230002,25787.495964629998,53379.75697416001 2025-06-13,22:44:44.000,164,11074735,4405,0,1749854683,13520.542392269992,30863.285463299995,53379.882742320005 2025-06-13,22:44:45.000,164,11074755,4765,0,1749854684,13520.333566659996,29479.132394760003,53379.96658776 2025-06-13,22:44:46.000,164,11074762,5085,0,1749854685,13520.13821366999,30401.856462630007,53380.14126576001 2025-06-13,22:44:47.000,164,11074696,5125,0,1749854686,13520.010223779995,31324.559383109998,53380.28799528001 2025-06-13,22:44:48.000,164,11074724,4485,0,1749854687,13519.85528864999,30401.525153519993,53380.385814960006 2025-06-13,22:44:49.000,164,11074739,4965,0,1749854688,13519.653199349988,27171.36001884,53380.58844144 2025-06-13,22:44:50.000,164,11074733,5205,0,1749854689,13519.505000529993,25786.932034230005,53380.73517096 2025-06-13,22:44:51.000,164,11074827,5085,0,1749854690,13519.282702299992,26709.45167733,53380.80504216 2025-06-13,22:44:52.000,164,11074760,4805,0,1749854691,13519.02672252,30400.615815750003,53380.87491336 2025-06-13,22:44:53.000,164,11074747,4525,0,1749854692,13518.82463322,23940.616855500004,53381.09151408 2025-06-13,22:44:54.000,164,11074704,3605,0,1749854693,13518.413718309988,30400.32680142,53381.09151408 2025-06-13,22:44:55.000,164,11074751,5245,0,1749854694,13517.996067089996,29015.905865940003,53381.14741104001 2025-06-13,22:44:56.000,164,11074726,3885,0,1749854695,13517.58515218,32707.239183480007,53381.16138528 2025-06-13,22:44:57.000,164,11074776,4965,0,1749854696,13517.086665239993,24863.066007300004,53381.25221784 2025-06-13,22:44:58.000,164,11074700,4645,0,1749854697,13516.655541399996,34091.62487331001,53381.322089040004 2025-06-13,22:44:59.000,164,11074732,4485,0,1749854698,13516.26483542,30400.411390980007,53381.322089040004 2025-06-13,22:45:00.000,164,11074759,5245,0,1749854699,13515.901074679998,28093.527205439997,53381.370998880004 2025-06-13,22:45:01.000,164,11074759,5085,0,1749854700,13515.530577630001,31323.840371850005,53381.39894736 2025-06-13,22:45:02.000,164,11074747,5445,0,1749854701,13515.26786154,29939.66615592,53381.41990872 2025-06-13,22:45:03.000,164,11074757,5285,0,1749854702,13515.03882699999,29016.977333699993,53381.4478572 2025-06-13,22:45:04.000,164,11074767,5285,0,1749854703,13514.803056149998,26248.544312280006,53381.52471552 2025-06-13,22:45:05.000,164,11074720,4565,0,1749854704,13514.614439470002,31324.312663560006,53381.57362536 2025-06-13,22:45:06.000,164,11074771,4965,0,1749854705,13514.520131129997,30862.933006799998,53381.60157384001 2025-06-13,22:45:07.000,164,11074674,4165,0,1749854706,13514.398877549997,27632.789019510004,53381.64349656 2025-06-13,22:45:08.000,164,11074727,5405,0,1749854707,13514.398877549997,24402.708474390005,53381.72035488001 2025-06-13,22:45:09.000,164,11074754,4965,0,1749854708,13514.425822789992,30400.911879210005,53381.727342000006 2025-06-13,22:45:10.000,164,11074708,4885,0,1749854709,13514.459504339997,28093.569500219994,53381.75529048 2025-06-13,22:45:11.000,164,11074738,4565,0,1749854710,13514.580757919997,27631.964271300007,53381.895032880006 2025-06-13,22:45:12.000,164,11074761,5005,0,1749854711,13514.675066260002,29015.7789816,53381.92996848 2025-06-13,22:45:13.000,164,11074735,5085,0,1749854712,13514.722220429998,32706.816235680002,53381.99983968 2025-06-13,22:45:14.000,164,11074754,4765,0,1749854713,13514.715484119988,28553.736706619995,53382.11862072 2025-06-13,22:45:15.000,164,11074747,4445,0,1749854714,13514.789583529993,31321.880713709994,53382.24438888 2025-06-13,22:45:16.000,164,11074768,4445,0,1749854715,13514.782847219998,24861.804213030002,53382.33522144 2025-06-13,22:45:17.000,164,11074731,5285,0,1749854716,13514.634648400002,29475.49504368,53382.48195096 2025-06-13,22:45:18.000,164,11074708,4525,0,1749854717,13514.493185890002,31782.30873792,53382.60771912001 2025-06-13,22:45:19.000,164,11074754,4725,0,1749854718,13514.297832899996,26706.56858316,53382.7404744 2025-06-13,22:45:20.000,164,11074740,4605,0,1749854719,13514.06879836,29013.354080880003,53382.83829408 2025-06-13,22:45:21.000,164,11074741,5285,0,1749854720,13513.711773929994,29474.51521461,53382.94310088001 2025-06-13,22:45:22.000,164,11074752,4004,0,1749854721,13513.422112599997,30858.41451447,53383.04092056001 2025-06-13,22:45:23.000,164,11074761,5445,0,1749854722,13513.199814369997,26244.413522100003,53383.15970160001 2025-06-13,22:45:24.000,164,11074727,4325,0,1749854723,13512.836053629995,31781.011698000002,53383.187650080006 2025-06-13,22:45:25.000,164,11074694,3804,0,1749854724,13512.425138719998,29012.472939629995,53383.30643112001 2025-06-13,22:45:26.000,164,11074731,5085,0,1749854725,13512.175895250002,29012.451792239997,53383.30643112001 2025-06-13,22:45:27.000,164,11074726,5044,0,1749854726,13512.014223810002,32242.18692999,53383.355340960006 2025-06-13,22:45:28.000,164,11074730,4765,0,1749854727,13511.785189269991,30858.055008840005,53383.41822504 2025-06-13,22:45:29.000,164,11074717,4565,0,1749854728,13511.556154729995,32703.601832400003,53383.502070480004 2025-06-13,22:45:30.000,164,11074720,4045,0,1749854729,13511.44163745999,28551.100332,53383.48809624 2025-06-13,22:45:31.000,164,11074748,4845,0,1749854730,13511.246284469998,31780.927108439995,53383.523031840006 2025-06-13,22:45:32.000,164,11074709,5125,0,1749854731,13510.956623140002,32703.890846730006,53383.63482576 2025-06-13,22:45:33.000,164,11074743,5125,0,1749854732,13510.768006459992,33165.369191310005,53383.59290304001 2025-06-13,22:45:34.000,164,11074700,4805,0,1749854733,13510.586126089991,31319.843515140004,53383.59290304001 2025-06-13,22:45:35.000,164,11074713,5005,0,1749854734,13510.357091549995,26244.45581688,53383.63482576 2025-06-13,22:45:36.000,164,11074740,3965,0,1749854735,13510.101111769989,33165.42558435,53383.669761360004 2025-06-13,22:45:37.000,164,11074710,4004,0,1749854736,13509.892286159993,28551.304756769998,53383.76758104 2025-06-13,22:45:38.000,164,11074682,3725,0,1749854737,13509.656515310002,27167.017754760003,53383.718671200004 2025-06-13,22:45:39.000,164,11074755,4445,0,1749854738,13509.380326599996,34087.754900939995,53383.71168408001 2025-06-13,22:45:40.000,164,11074734,4004,0,1749854739,13509.21191885,31319.223191700003,53383.7536068 2025-06-13,22:45:41.000,164,11074729,5165,0,1749854740,13509.09066527,30396.30879732,53383.7536068 2025-06-13,22:45:42.000,164,11074764,4605,0,1749854741,13508.915521209994,29473.24637121,53383.71168408001 2025-06-13,22:45:43.000,164,11074744,4685,0,1749854742,13508.726904529998,31318.694506950007,53383.65578712 2025-06-13,22:45:44.000,164,11074752,4725,0,1749854743,13508.652805119993,30395.667326490002,53383.61386440001 2025-06-13,22:45:45.000,164,11074753,5445,0,1749854744,13508.430506889992,34086.50015579999,53383.55796744 2025-06-13,22:45:46.000,164,11074794,4445,0,1749854745,13508.187999729991,25781.37027066,53383.523031840006 2025-06-13,22:45:47.000,164,11074711,5405,0,1749854746,13507.98591042999,27165.27661965,53383.46713488 2025-06-13,22:45:48.000,164,11074759,4285,0,1749854747,13507.777084819994,33624.387389519994,53383.46713488 2025-06-13,22:45:49.000,164,11074696,4485,0,1749854748,13507.548050279998,25780.460932889997,53383.39726368001 2025-06-13,22:45:50.000,164,11074767,5285,0,1749854749,13507.366169909998,27164.381380139996,53383.31341824 2025-06-13,22:45:51.000,164,11074720,4725,0,1749854750,13507.217971090002,30393.76406139,53383.25053416 2025-06-13,22:45:52.000,164,11074741,4285,0,1749854751,13507.143871679997,26241.114529259998,53383.13874024001 2025-06-13,22:45:53.000,164,11074753,4365,0,1749854752,13507.015881790001,35929.78420862999,53383.0548948 2025-06-13,22:45:54.000,164,11074698,4845,0,1749854753,13506.988936549991,30392.889969270007,53383.02694632 2025-06-13,22:45:55.000,164,11074771,5325,0,1749854754,13506.995672860001,29469.750002729998,53382.998997840004 2025-06-13,22:45:56.000,164,11074717,5285,0,1749854755,13506.901364519996,30392.241449309993,53382.84528120001 2025-06-13,22:45:57.000,164,11074745,5445,0,1749854756,13506.91483714,30391.903091069995,53382.7404744 2025-06-13,22:45:58.000,164,11074749,5205,0,1749854757,13506.941782379996,34543.86885759,53382.6706032 2025-06-13,22:45:59.000,164,11074751,4925,0,1749854758,13506.948518689991,32697.913184489997,53382.57278352 2025-06-13,22:46:00.000,164,11074761,4125,0,1749854759,13506.97546393,29006.636259990002,53382.57977064 2025-06-13,22:46:01.000,164,11074715,5285,0,1749854760,13506.97546393,31774.350270149997,53382.48893808001 2025-06-13,22:46:02.000,164,11074747,5044,0,1749854761,13507.029354409991,28544.41070763,53382.50989944001 2025-06-13,22:46:03.000,164,11074709,5044,0,1749854762,13507.056299650001,29928.028042289996,53382.45400248 2025-06-13,22:46:04.000,164,11074703,5245,0,1749854763,13507.069772269992,31772.905198499997,53382.41906688001 2025-06-13,22:46:05.000,164,11074735,5085,0,1749854764,13507.056299650001,29004.310047089995,53382.36316992 2025-06-13,22:46:06.000,164,11074737,4285,0,1749854765,13507.137135370001,26697.1086507,53382.34220856001 2025-06-13,22:46:07.000,164,11074744,5285,0,1749854766,13507.069772269992,28080.599101019994,53382.29329872 2025-06-13,22:46:08.000,164,11074750,4605,0,1749854767,13506.988936549991,25311.975753089995,53382.34220856001 2025-06-13,22:46:09.000,164,11074718,4605,0,1749854768,13506.961991309996,27618.169123889995,53382.27233736001 2025-06-13,22:46:10.000,164,11074707,4885,0,1749854769,13506.88789189999,32692.562894820003,53382.23740176 2025-06-13,22:46:11.000,164,11074733,4325,0,1749854770,13506.79358356,30846.628369109996,53382.24438888 2025-06-13,22:46:12.000,164,11074742,3924,0,1749854771,13506.59149426,29461.995959730004,53382.16753056 2025-06-13,22:46:13.000,164,11074760,4765,0,1749854772,13506.476976989994,32229.561938159997,53382.08368512001 2025-06-13,22:46:14.000,164,11074731,4445,0,1749854773,13506.261415069988,28538.454192780002,53382.013813920006 2025-06-13,22:46:15.000,164,11074485,5005,0,1749854774,13506.045853149997,30383.37364377,53382.02778816 2025-06-13,22:46:16.000,164,11074746,4725,0,1749854775,13505.749455509991,31766.871143220007,53381.92298136 2025-06-13,22:46:17.000,164,11074721,4525,0,1749854776,13505.540629899995,29920.964814029998,53381.79721320001 2025-06-13,22:46:18.000,164,11074744,3804,0,1749854777,13505.311595359999,31765.947707190004,53381.76926472001 2025-06-13,22:46:19.000,164,11074699,5005,0,1749854778,13505.149923919998,30843.06150933,53381.657470800004 2025-06-13,22:46:20.000,164,11074714,4605,0,1749854779,13504.981516170003,29458.901391659994,53381.56663824 2025-06-13,22:46:21.000,164,11074708,4645,0,1749854780,13504.846789969997,28074.713077470005,53381.4478572 2025-06-13,22:46:22.000,164,11074739,5365,0,1749854781,13504.691854839992,35455.62447918,53381.343050400006 2025-06-13,22:46:23.000,164,11074725,4925,0,1749854782,13504.577337570001,34532.935656960006,53381.21029512 2025-06-13,22:46:24.000,164,11074696,4605,0,1749854783,13504.543656019996,25767.842990189994,53381.18234664 2025-06-13,22:46:25.000,164,11074687,5205,0,1749854784,13504.44934767999,24845.069578409995,53380.94478456 2025-06-13,22:46:26.000,164,11074785,5285,0,1749854785,13504.260730999995,32687.47342296,53380.90286184 2025-06-13,22:46:27.000,164,11074705,5365,0,1749854786,13504.16642265999,28996.73223234,53380.672286880006 2025-06-13,22:46:28.000,164,11074731,5005,0,1749854787,13504.024960149989,28535.232740370004,53380.63036416 2025-06-13,22:46:29.000,164,11074678,4685,0,1749854788,13503.843079779988,28073.585216670006,53380.54651872001 2025-06-13,22:46:30.000,164,11074729,4205,0,1749854789,13503.681408340002,32224.972954530007,53380.42075056 2025-06-13,22:46:31.000,164,11074796,4765,0,1749854790,13503.607308929997,26688.77657904,53380.27402104 2025-06-13,22:46:32.000,164,11074754,3845,0,1749854791,13503.486055349997,30378.678923190004,53380.16222712001 2025-06-13,22:46:33.000,164,11074712,3924,0,1749854792,13503.364801769996,31300.789716750005,53379.95960064 2025-06-13,22:46:34.000,164,11074705,5245,0,1749854793,13503.290702359991,28993.813892520004,53379.82684536001 2025-06-13,22:46:35.000,164,11074737,4325,0,1749854794,13503.19639402,28531.997189700007,53379.7010772 2025-06-13,22:46:36.000,164,11074700,4565,0,1749854795,13503.081876749995,24841.17140952,53379.596270400005 2025-06-13,22:46:37.000,164,11074728,4845,0,1749854796,13503.03472258,33144.038523929994,53379.40063104001 2025-06-13,22:46:38.000,164,11074705,4965,0,1749854797,13503.02798626999,28991.9529222,53379.32377272001 2025-06-13,22:46:39.000,164,11074735,4365,0,1749854798,13503.02798626999,31759.208738910005,53379.15608184001 2025-06-13,22:46:40.000,164,11074697,4485,0,1749854799,13503.02798626999,29452.254062070002,53379.107171999996 2025-06-13,22:46:41.000,164,11074749,5165,0,1749854800,13502.97409579,27606.791828069996,53378.98839096001 2025-06-13,22:46:42.000,164,11074684,5044,0,1749854801,13503.041458889995,32219.220864450006,53378.90454552 2025-06-13,22:46:43.000,164,11074802,4525,0,1749854802,13503.15597616,26683.524977189998,53378.81371296 2025-06-13,22:46:44.000,164,11074762,4765,0,1749854803,13503.23681188,33141.25411758,53378.708906160005 2025-06-13,22:46:45.000,164,11074733,5044,0,1749854804,13503.324383909996,26683.16547156,53378.63204784001 2025-06-13,22:46:46.000,164,11074729,5525,0,1749854805,13503.432164869992,28066.803953609997,53378.604099359996 2025-06-13,22:46:48.000,164,11074713,4645,0,1749854807,13503.667935719997,28527.7677117,53378.36653728001 2025-06-13,22:46:49.000,164,11074725,5285,0,1749854808,13503.694880959993,32679.099056520005,53378.41544712001 2025-06-13,22:46:50.000,164,11074704,4004,0,1749854809,13503.715089889993,30372.46863966,53378.3385888 2025-06-13,22:46:51.000,164,11074744,4725,0,1749854810,13503.809398229998,28527.154437389996,53378.26173048 2025-06-13,22:46:52.000,164,11074711,5165,0,1749854811,13503.856552399993,28988.160490259994,53378.22679488001 2025-06-13,22:46:53.000,164,11074736,3725,0,1749854812,13503.883497639988,28987.92786897,53378.24076912 2025-06-13,22:46:54.000,164,11074680,4605,0,1749854813,13503.883497639988,32677.71742704,53378.12897520001 2025-06-13,22:46:55.000,164,11074709,4765,0,1749854814,13503.930651809998,26680.94499561,53378.10801384001 2025-06-13,22:46:56.000,164,11074739,5325,0,1749854815,13503.984542289989,27603.112182209996,53378.04512976 2025-06-13,22:46:57.000,164,11074715,4925,0,1749854816,13504.04516907999,33137.941026479995,53378.04512976 2025-06-13,22:46:58.000,164,11074758,4925,0,1749854817,13503.957597049994,34982.42343141,53378.00320704 2025-06-13,22:46:59.000,164,11074778,4765,0,1749854818,13503.890233949998,26679.246155279994,53378.0241684 2025-06-13,22:47:00.000,164,11074723,4325,0,1749854819,13503.822870849988,30368.80309206,53377.933335839996 2025-06-13,22:47:01.000,164,11074745,4325,0,1749854820,13503.728562509998,30829.548327120006,53377.933335839996 2025-06-13,22:47:02.000,164,11074751,5044,0,1749854821,13503.614045239992,29906.415409709996,53377.8494904 2025-06-13,22:47:03.000,164,11074749,5245,0,1749854822,13503.533209519992,29444.866573830004,53377.800580560004 2025-06-13,22:47:04.000,164,11074738,3885,0,1749854823,13503.425428559996,30367.090153469995,53377.81455480001 2025-06-13,22:47:05.000,164,11074757,5205,0,1749854824,13503.378274390001,29444.316741689996,53377.69577376001 2025-06-13,22:47:06.000,164,11074751,5005,0,1749854825,13503.344592839996,33595.394317829996,53377.653851040006 2025-06-13,22:47:07.000,164,11074764,4405,0,1749854826,13503.304174979996,34517.92805919,53377.61192832 2025-06-13,22:47:08.000,164,11074774,4965,0,1749854827,13503.23681188,27138.052879590003,53377.61891544 2025-06-13,22:47:09.000,164,11074700,4645,0,1749854828,13503.203130329995,29905.491973680008,53377.60494120001 2025-06-13,22:47:10.000,164,11074738,4885,0,1749854829,13503.182921399995,26215.617826050002,53377.52808288001 2025-06-13,22:47:11.000,164,11074744,4805,0,1749854830,13503.290702359991,28060.713505289998,53377.5700056 2025-06-13,22:47:12.000,164,11074714,4605,0,1749854831,13503.304174979996,28522.241193780006,53377.597954079996 2025-06-13,22:47:13.000,164,11074704,4605,0,1749854832,13503.310911289991,21603.668130510006,53377.59096696 2025-06-13,22:47:14.000,164,11074741,5285,0,1749854833,13503.203130329995,32212.615829639995,53377.52109576 2025-06-13,22:47:15.000,164,11074718,4925,0,1749854834,13503.13576723,26216.724539460003,53377.5001344 2025-06-13,22:47:16.000,164,11074719,5005,0,1749854835,13503.06840412999,29445.839353770003,53377.52109576 2025-06-13,22:47:17.000,164,11074703,4365,0,1749854836,13502.95388686,29907.388189649995,53377.55603136001 2025-06-13,22:47:18.000,164,11074727,5285,0,1749854837,13502.731588629998,34520.16968253,53377.583979840005 2025-06-13,22:47:19.000,164,11074711,5044,0,1749854838,13502.536235639993,30830.366026200005,53377.583979840005 2025-06-13,22:47:20.000,164,11074719,5125,0,1749854839,13502.428454679997,32675.722523250006,53377.57699272001 2025-06-13,22:47:21.000,164,11074727,5285,0,1749854840,13502.320673720002,28524.623799719993,53377.49314728 2025-06-13,22:47:22.000,164,11074700,3845,0,1749854841,13502.145529659996,27602.322679649995,53377.5001344 2025-06-13,22:47:23.000,164,11074747,5165,0,1749854842,13501.90975880999,23912.392138979994,53377.535070000005 2025-06-13,22:47:24.000,164,11074748,3804,0,1749854843,13501.79524154,23912.511974189998,53377.57699272001 2025-06-13,22:47:25.000,164,11074673,4365,0,1749854844,13501.66725164999,29909.122275629998,53377.5700056 2025-06-13,22:47:26.000,164,11074724,4885,0,1749854845,13501.64704271999,30831.85339263,53377.61891544 2025-06-13,22:47:27.000,164,11074756,4565,0,1749854846,13501.532525449999,29448.158517539996,53377.61891544 2025-06-13,22:47:28.000,164,11074707,4285,0,1749854847,13501.357381389993,33599.567402789995,53377.60494120001 2025-06-13,22:47:29.000,164,11074725,5365,0,1749854848,13501.256336739993,26680.592539110003,53377.68179952 2025-06-13,22:47:30.000,164,11074678,4685,0,1749854849,13501.242864120002,26219.403208860007,53377.68179952 2025-06-13,22:47:31.000,164,11074729,5485,0,1749854850,13501.263073050002,31754.760737880002,53377.59096696 2025-06-13,22:47:32.000,164,11074699,5285,0,1749854851,13501.162028400002,34983.805060889994,53377.6398768 2025-06-13,22:47:33.000,164,11074720,4685,0,1749854852,13501.027302199996,33138.77987295001,53377.653851040006 2025-06-13,22:47:34.000,164,11074722,3804,0,1749854853,13500.993620649991,29910.024564270003,53377.62590256001 2025-06-13,22:47:35.000,164,11074686,3965,0,1749854854,13501.040774820001,25297.419299639994,53377.67481240001 2025-06-13,22:47:36.000,164,11074697,4845,0,1749854855,13501.114874229992,31294.093043250003,53377.69577376001 2025-06-13,22:47:37.000,164,11074720,4565,0,1749854856,13501.135083159992,28065.33068544,53377.751670720005 2025-06-13,22:47:38.000,164,11074701,4605,0,1749854857,13501.101401610002,28988.033605920005,53377.765644959996 2025-06-13,22:47:39.000,164,11074732,3645,0,1749854858,13501.060983750001,28065.49281543,53377.79359344001 2025-06-13,22:47:40.000,164,11074721,5205,0,1749854859,13501.040774820001,29910.630789450006,53377.72372224001 2025-06-13,22:47:41.000,164,11074706,4885,0,1749854860,13501.060983750001,25298.01142656,53377.72372224001 2025-06-13,22:47:42.000,164,11074695,5125,0,1749854861,13501.040774820001,31756.008433890005,53377.765644959996 2025-06-13,22:47:43.000,164,11074737,5205,0,1749854862,13500.993620649991,30372.285362280003,53377.702760880005 2025-06-13,22:47:44.000,164,11074689,4925,0,1749854863,13500.973411719991,28527.358862160007,53377.702760880005 2025-06-13,22:47:45.000,164,11074705,5205,0,1749854864,13501.020565890001,30372.48273792,53377.69577376001 2025-06-13,22:47:46.000,164,11074721,4205,0,1749854865,13501.148555779997,23914.802941439993,53377.71673512 2025-06-13,22:47:47.000,164,11074686,4805,0,1749854866,13501.290018289998,28989.03458238,53377.74468360001 2025-06-13,22:47:48.000,164,11074701,5085,0,1749854867,13501.290018289998,28527.943939949997,53377.69577376001 2025-06-13,22:47:49.000,164,11074698,4565,0,1749854868,13501.263073050002,34063.435402439995,53377.73070936 2025-06-13,22:47:50.000,164,11074729,5044,0,1749854869,13501.350645079998,26221.962043050007,53377.71673512 2025-06-13,22:47:51.000,164,11074719,4285,0,1749854870,13501.471898659998,28067.381982270002,53377.78660632 2025-06-13,22:47:52.000,164,11074740,4965,0,1749854871,13501.485371279989,32219.368896180007,53377.765644959996 2025-06-13,22:47:53.000,164,11074733,4925,0,1749854872,13501.485371279989,31297.251053490007,53377.82852904 2025-06-13,22:47:54.000,164,11074712,4805,0,1749854873,13501.391062939998,29913.676013610006,53377.81455480001 2025-06-13,22:47:55.000,164,11074673,4965,0,1749854874,13501.357381389993,29452.634715089996,53377.85647752 2025-06-13,22:47:56.000,164,11074644,3804,0,1749854875,13501.364117699988,25301.37386157,53377.90538736 2025-06-13,22:47:57.000,164,11074672,3804,0,1749854876,13501.384326629988,27146.913635999997,53377.884426 2025-06-13,22:47:58.000,164,11074696,3965,0,1749854877,13501.404535559988,28531.059655410005,53377.90538736 2025-06-13,22:47:59.000,164,11074759,4485,0,1749854878,13501.397799249993,29915.17042917,53377.94032296001 2025-06-13,22:48:00.000,164,11074715,5285,0,1749854879,13501.364117699988,29453.903558489998,53378.00320704 2025-06-13,22:48:01.000,164,11074735,5165,0,1749854880,13501.431480799998,26686.281187019995,53378.087052480005 2025-06-13,22:48:02.000,164,11074732,4525,0,1749854881,13501.539261759994,27147.907563329994,53378.087052480005 2025-06-13,22:48:03.000,164,11074711,5085,0,1749854882,13501.613361169999,30838.528918740005,53378.1639108 2025-06-13,22:48:04.000,164,11074729,5245,0,1749854883,13501.613361169999,32222.541004679995,53378.18487216 2025-06-13,22:48:05.000,164,11074719,4965,0,1749854884,13501.545998069989,30377.332539359995,53378.303653200004 2025-06-13,22:48:06.000,164,11074741,5044,0,1749854885,13501.572943309999,30838.712196120003,53378.34557592001 2025-06-13,22:48:07.000,164,11074754,5005,0,1749854886,13501.620097479994,30377.59335717,53378.38051152 2025-06-13,22:48:08.000,164,11074715,5365,0,1749854887,13501.512316519998,28071.216708990003,53378.42942136 2025-06-13,22:48:09.000,164,11074760,4445,0,1749854888,13501.357381389993,26687.261016090008,53378.436408479996 2025-06-13,22:48:10.000,164,11074684,4485,0,1749854889,13501.290018289998,31761.415116599994,53378.44339560001 2025-06-13,22:48:11.000,164,11074732,4565,0,1749854890,13501.364117699988,31761.35167443,53378.49929256 2025-06-13,22:48:12.000,164,11074708,3965,0,1749854891,13501.303490910002,28071.040480740005,53378.51326680001 2025-06-13,22:48:13.000,164,11074705,5125,0,1749854892,13501.121610540002,28071.005235090008,53378.5482024 2025-06-13,22:48:14.000,164,11074649,5245,0,1749854893,13500.885839689996,31299.950870279994,53378.51326680001 2025-06-13,22:48:15.000,164,11074746,4765,0,1749854894,13500.71743194,27609.343613129997,53378.58313800001 2025-06-13,22:48:16.000,164,11074728,4004,0,1749854895,13500.58944204999,26225.359723710004,53378.58313800001 2025-06-13,22:48:17.000,164,11074729,5205,0,1749854896,13500.44797953999,26686.5349557,53378.590125120005 2025-06-13,22:48:18.000,164,11074705,5565,0,1749854897,13500.346934889989,27147.710187689998,53378.590125120005 2025-06-13,22:48:19.000,164,11074769,5005,0,1749854898,13500.245890239989,29454.157327170004,53378.639034960004 2025-06-13,22:48:20.000,164,11074728,4685,0,1749854899,13500.111164039998,24379.911587969997,53378.64602208 2025-06-13,22:48:21.000,164,11074736,3885,0,1749854900,13499.929283669997,27609.033451409996,53378.64602208 2025-06-13,22:48:22.000,164,11074719,5085,0,1749854901,13499.888865809997,34528.54404897,53378.62506072 2025-06-13,22:48:23.000,164,11074765,5125,0,1749854902,13499.754139609991,27609.174434009998,53378.59711224 2025-06-13,22:48:24.000,164,11074714,4565,0,1749854903,13499.43753304,25302.776638440002,53378.604099359996 2025-06-13,22:48:25.000,164,11074703,4645,0,1749854904,13499.040090749993,28070.46245208,53378.57615088 2025-06-13,22:48:26.000,164,11074692,4845,0,1749854905,13498.716747869992,32221.99822167,53378.604099359996 2025-06-13,22:48:27.000,164,11074726,4805,0,1749854906,13498.568549049996,28992.862259970003,53378.5482024 2025-06-13,22:48:28.000,164,11074724,5044,0,1749854907,13498.33277819999,33144.46147173,53378.45038272 2025-06-13,22:48:29.000,164,11074707,4285,0,1749854908,13497.995962699999,28070.229830790006,53378.44339560001 2025-06-13,22:48:30.000,164,11074732,4645,0,1749854909,13497.578311479992,31760.484631440006,53378.38749864 2025-06-13,22:48:31.000,164,11074701,4925,0,1749854910,13497.268441219996,29453.88946023,53378.436408479996 2025-06-13,22:48:32.000,164,11074676,4525,0,1749854911,13497.03940668,30376.514840279997,53378.24775624001 2025-06-13,22:48:33.000,164,11074727,5645,0,1749854912,13496.904680479995,26225.007267210007,53378.254743360005 2025-06-13,22:48:34.000,164,11074692,4685,0,1749854913,13496.763217969994,28070.159339489997,53378.17089792 2025-06-13,22:48:35.000,164,11074707,5165,0,1749854914,13496.601546529993,29454.058639349998,53378.05910400001 2025-06-13,22:48:36.000,164,11074710,4805,0,1749854915,13496.446611400002,31760.40004188,53378.0241684 2025-06-13,22:48:37.000,164,11074695,5085,0,1749854916,13496.305148890002,32682.97607802,53378.01019416001 2025-06-13,22:48:38.000,164,11074674,3845,0,1749854917,13496.210840549997,30837.591384450003,53377.89840024 2025-06-13,22:48:39.000,164,11074711,4325,0,1749854918,13496.183895310001,29914.740432239996,53377.83551616 2025-06-13,22:48:40.000,164,11074749,5085,0,1749854919,13496.177158999992,29914.465516170007,53377.800580560004 2025-06-13,22:48:41.000,164,11074721,5165,0,1749854920,13496.069378039996,29452.92372942,53377.702760880005 2025-06-13,22:48:42.000,164,11074745,5005,0,1749854921,13496.02222387,27607.461495419993,53377.56301848 2025-06-13,22:48:43.000,164,11074739,5085,0,1749854922,13496.123268520001,32681.319532470006,53377.54205712 2025-06-13,22:48:44.000,164,11074682,4765,0,1749854923,13496.231049479997,30835.913691509995,53377.47218592 2025-06-13,22:48:45.000,164,11074708,4765,0,1749854924,13496.271467339997,30835.807954560005,53377.3254564 2025-06-13,22:48:46.000,164,11074689,5245,0,1749854925,13496.359039369992,25761.435331019995,53377.23462384 2025-06-13,22:48:47.000,164,11074725,5165,0,1749854926,13496.513974499998,28528.930818149995,53377.150778400006 2025-06-13,22:48:48.000,164,11074751,5205,0,1749854927,13496.76995427999,30835.173532860004,53377.011036 2025-06-13,22:48:49.000,164,11074703,4525,0,1749854928,13496.945098339995,27606.023472900008,53376.927190559996 2025-06-13,22:48:50.000,164,11074670,3804,0,1749854929,13497.126978709995,25299.25912257,53376.88526784001 2025-06-13,22:48:51.000,164,11074692,4805,0,1749854930,13497.281913840001,29911.786846770003,53376.80840952001 2025-06-13,22:48:52.000,164,11074702,4645,0,1749854931,13497.477266829992,24376.323580800003,53376.68962848001 2025-06-13,22:48:53.000,164,11074693,5245,0,1749854932,13497.672619819998,26221.193687880004,53376.54988608001 2025-06-13,22:48:54.000,164,11074661,3965,0,1749854933,13497.955544839999,28527.365911290006,53376.49398912 2025-06-13,22:48:55.000,164,11074716,4685,0,1749854934,13498.13068889999,27604.373976479998,53376.43110504001 2025-06-13,22:48:56.000,164,11074742,4605,0,1749854935,13498.33951451,30371.552252759997,53376.38219520001 2025-06-13,22:48:57.000,164,11074722,3885,0,1749854936,13498.433822849991,27142.275308459997,53376.27040128 2025-06-13,22:48:58.000,164,11074692,4925,0,1749854937,13498.528131189996,29909.42538822,53376.2075172 2025-06-13,22:48:59.000,164,11074702,4725,0,1749854938,13498.608966909997,28063.956105089994,53376.2075172 2025-06-13,22:49:00.000,164,11074735,4085,0,1749854939,13498.689802629997,27602.223991830004,53376.123671760004 2025-06-13,22:49:01.000,164,11074707,5285,0,1749854940,13498.710011559997,23450.497895730005,53376.06078768 2025-06-13,22:49:02.000,164,11074755,5245,0,1749854941,13498.817792519993,29446.53016851,53376.025852080005 2025-06-13,22:49:03.000,164,11074743,5245,0,1749854942,13498.871682999998,34981.33081626,53375.962968 2025-06-13,22:49:04.000,164,11074692,4605,0,1749854943,13498.851474069997,24372.263281919993,53375.907071040005 2025-06-13,22:49:05.000,164,11074691,5125,0,1749854944,13498.864946690002,27600.934001040005,53375.84418696 2025-06-13,22:49:06.000,164,11074723,5044,0,1749854945,13498.864946690002,29907.106224450006,53375.79527712 2025-06-13,22:49:07.000,164,11074753,5125,0,1749854946,13498.932309789998,25755.61274964,53375.75335440001 2025-06-13,22:49:08.000,164,11074734,4725,0,1749854947,13498.918837169993,27139.18778952,53375.66950896 2025-06-13,22:49:09.000,164,11074649,5125,0,1749854948,13498.891891929998,25755.30963705,53375.63457336001 2025-06-13,22:49:10.000,164,11074713,4445,0,1749854949,13498.945782409988,32212.651075290007,53375.6485476 2025-06-13,22:49:11.000,164,11074744,3845,0,1749854950,13498.925573479988,26677.42043061,53375.66950896 2025-06-13,22:49:12.000,164,11074735,5365,0,1749854951,13498.844737760002,29905.90082322,53375.67649608 2025-06-13,22:49:13.000,164,11074708,4805,0,1749854952,13498.844737760002,29905.654103670007,53375.59963776 2025-06-13,22:49:14.000,164,11074709,5085,0,1749854953,13498.905364550003,32672.832379950007,53375.56470216001 2025-06-13,22:49:15.000,164,11074713,5044,0,1749854954,13498.972727649998,31750.037820779995,53375.620599120004 2025-06-13,22:49:16.000,164,11074719,5285,0,1749854955,13498.898628239993,28521.092185589994,53375.63457336001 2025-06-13,22:49:17.000,164,11074725,4325,0,1749854956,13498.723484180002,31288.157675790004,53375.66252184001 2025-06-13,22:49:18.000,164,11074717,4445,0,1749854957,13498.784110970002,29442.66724527,53375.7184188 2025-06-13,22:49:19.000,164,11074713,5005,0,1749854958,13498.905364550003,26674.84044903,53375.66950896 2025-06-13,22:49:20.000,164,11074715,5085,0,1749854959,13499.006409199988,28058.14057284,53375.76034152001 2025-06-13,22:49:21.000,164,11074727,5165,0,1749854960,13499.019881819993,30825.008687399997,53375.77431576 2025-06-13,22:49:22.000,164,11074756,4725,0,1749854961,13499.060299679993,31746.809319239997,53375.8232256 2025-06-13,22:49:23.000,164,11074679,5125,0,1749854962,13499.18828956999,30362.592808529997,53375.84418696 2025-06-13,22:49:24.000,164,11074701,5165,0,1749854963,13499.18828956999,25288.791164520007,53375.83021272001 2025-06-13,22:49:25.000,164,11074721,4125,0,1749854964,13499.093981229998,27594.554538390003,53375.87213544 2025-06-13,22:49:26.000,164,11074722,4605,0,1749854965,13499.013145509998,29439.192024179996,53375.907071040005 2025-06-13,22:49:27.000,164,11074701,5245,0,1749854966,13498.885155620002,29439.015795929998,53376.01187784 2025-06-13,22:49:28.000,164,11074684,3885,0,1749854967,13498.743693110002,34512.31695171,53376.00489072 2025-06-13,22:49:29.000,164,11074692,4765,0,1749854968,13498.635912149992,32206.250465250007,53376.11668464001 2025-06-13,22:49:30.000,164,11074731,5085,0,1749854969,13498.427086539996,29900.057094450007,53376.13764600001 2025-06-13,22:49:31.000,164,11074721,4485,0,1749854970,13498.21152461999,30822.463951469996,53376.13065888 2025-06-13,22:49:32.000,164,11074700,4805,0,1749854971,13498.02964424999,25287.945268919997,53376.18655584001 2025-06-13,22:49:33.000,164,11074704,4725,0,1749854972,13497.901654359994,26671.67538966,53376.27040128 2025-06-13,22:49:34.000,164,11074709,5044,0,1749854973,13497.820818639993,34973.767099770004,53376.3472596 2025-06-13,22:49:35.000,164,11074703,4965,0,1749854974,13497.793873399998,28055.602886039997,53376.43809216 2025-06-13,22:49:36.000,164,11074699,5125,0,1749854975,13497.733246609998,32206.595872620004,53376.44507928 2025-06-13,22:49:37.000,164,11074690,4004,0,1749854976,13497.605256720002,24365.883819270006,53376.45206640001 2025-06-13,22:49:38.000,164,11074707,5525,0,1749854977,13497.490739449997,26210.753926350008,53376.50097624001 2025-06-13,22:49:39.000,164,11074679,5085,0,1749854978,13497.457057899992,30823.05607839,53376.43809216 2025-06-13,22:49:40.000,164,11074727,5044,0,1749854979,13497.450321589997,32668.27159284,53376.39616944 2025-06-13,22:49:41.000,164,11074706,4645,0,1749854980,13497.430112659997,30362.790184170008,53376.43110504001 2025-06-13,22:49:42.000,164,11074721,4925,0,1749854981,13497.396431109992,27596.048953949998,53376.487002 2025-06-13,22:49:43.000,164,11074743,4245,0,1749854982,13497.329068009996,34515.10840719,53376.44507928 2025-06-13,22:49:44.000,164,11074679,4925,0,1749854983,13497.22128705,33593.35007013001,53376.410143680005 2025-06-13,22:49:45.000,164,11074752,4605,0,1749854984,13497.126978709995,25291.75884825,53376.38219520001 2025-06-13,22:49:46.000,164,11074709,5325,0,1749854985,13497.03267036999,29904.878699370005,53376.40315656001 2025-06-13,22:49:47.000,164,11074656,4605,0,1749854986,13497.025934059995,28982.95118319,53376.31931112 2025-06-13,22:49:48.000,164,11074768,3885,0,1749854987,13496.95183464999,32673.424506869997,53376.29834976 2025-06-13,22:49:49.000,164,11074546,4525,0,1749854988,13496.85078999999,26216.2874934,53376.2773884 2025-06-13,22:49:50.000,164,11074714,5085,0,1749854989,13496.803635829994,28984.227075720002,53376.15162024 2025-06-13,22:49:51.000,164,11074724,4645,0,1749854990,13496.817108449999,28523.27741589,53376.15860736 2025-06-13,22:49:52.000,164,11074784,4605,0,1749854991,13496.85752631,26678.597635319995,53376.05380056 2025-06-13,22:49:53.000,164,11074685,5245,0,1749854992,13496.85078999999,31291.365029940003,53376.08174904 2025-06-13,22:49:54.000,164,11074722,4805,0,1749854993,13496.844053689994,29446.459677210005,53376.074761920005 2025-06-13,22:49:55.000,164,11074741,5245,0,1749854994,13497.01246143999,26679.140418330004,53376.074761920005 2025-06-13,22:49:56.000,164,11074672,4645,0,1749854995,13497.106769779995,29446.812133710002,53376.025852080005 2025-06-13,22:49:57.000,164,11074750,4565,0,1749854996,13497.254968599991,28524.426424079997,53376.0328392 2025-06-13,22:49:58.000,164,11074754,5125,0,1749854997,13497.409903729997,28985.904768659995,53376.01187784 2025-06-13,22:49:59.000,164,11074712,3804,0,1749854998,13497.517684689992,32214.927944280003,53376.03982632 2025-06-13,22:50:00.000,164,11074696,5005,0,1749854999,13497.713037679998,28524.933961439994,53376.06078768 2025-06-13,22:50:01.000,164,11074699,4885,0,1749855000,13497.942072219994,28986.243126899994,53376.0328392 2025-06-13,22:50:02.000,164,11074703,4285,0,1749855001,13498.204788309995,31753.900744020008,53376.09572328001 2025-06-13,22:50:03.000,164,11074741,5125,0,1749855002,13498.41361391999,28525.152484470003,53376.1027104 2025-06-13,22:50:04.000,164,11074664,4605,0,1749855003,13498.629175839997,27141.45056025,53376.144633120006 2025-06-13,22:50:05.000,164,11074687,5085,0,1749855004,13498.932309789998,25296.467667089993,53376.13065888 2025-06-13,22:50:06.000,164,11074693,4245,0,1749855005,13499.221971119994,30831.677164380002,53376.23546568001 2025-06-13,22:50:07.000,164,11074717,4445,0,1749855006,13499.47121458999,30831.634869600006,53376.30533688001 2025-06-13,22:50:08.000,164,11074712,4845,0,1749855007,13499.706985439996,34521.748687650004,53376.33328536001 2025-06-13,22:50:09.000,164,11074541,5165,0,1749855008,13499.929283669997,28064.125284210008,53376.4171308 2025-06-13,22:50:10.000,164,11074708,4645,0,1749855009,13500.084218800002,29909.09407911,53376.45206640001 2025-06-13,22:50:11.000,164,11074726,4765,0,1749855010,13500.191999759998,29908.875556080005,53376.50097624001 2025-06-13,22:50:12.000,164,11074756,4685,0,1749855011,13500.279571789993,27141.020563319995,53376.59879592001 2025-06-13,22:50:13.000,164,11074730,4565,0,1749855012,13500.326725959989,30369.402268110003,53376.66866712001 2025-06-13,22:50:14.000,164,11074716,4085,0,1749855013,13500.380616439994,24372.53114886,53376.7315512 2025-06-13,22:50:15.000,164,11074704,4165,0,1749855014,13500.501870019994,32213.306644380005,53376.66866712001 2025-06-13,22:50:16.000,164,11074730,4845,0,1749855015,13500.562496809995,29445.38116032,53376.76648680001 2025-06-13,22:50:17.000,164,11074714,4525,0,1749855016,13500.602914669995,30828.66013674,53376.8014224 2025-06-13,22:50:18.000,164,11074740,3965,0,1749855017,13500.703959319995,30828.124402860005,53376.78744816001 2025-06-13,22:50:19.000,164,11074694,4685,0,1749855018,13500.79153134999,28521.543329909997,53376.75251256 2025-06-13,22:50:20.000,164,11074709,4565,0,1749855019,13500.91952124,30827.398342469998,53376.73853832001 2025-06-13,22:50:21.000,164,11074690,4885,0,1749855020,13500.953202789991,34978.024774289996,53376.78744816001 2025-06-13,22:50:22.000,164,11074705,4245,0,1749855021,13501.141819470002,32210.127486750003,53376.70360272 2025-06-13,22:50:23.000,164,11074706,4605,0,1749855022,13501.263073050002,30364.855579259995,53376.66168 2025-06-13,22:50:24.000,164,11074710,4525,0,1749855023,13501.343908770003,28058.28155544,53376.67565424 2025-06-13,22:50:25.000,164,11074739,4925,0,1749855024,13501.458426039993,32670.1889562,53376.577834560005 2025-06-13,22:50:26.000,164,11074720,3804,0,1749855025,13501.579679619994,27596.309771760003,53376.54289896 2025-06-13,22:50:27.000,164,11074721,5205,0,1749855026,13501.566206999989,29440.651194089995,53376.50796336 2025-06-13,22:50:28.000,164,11074743,4685,0,1749855027,13501.613361169999,32207.406522570003,53376.43110504001 2025-06-13,22:50:29.000,164,11074724,3965,0,1749855028,13501.653779029999,29900.888891790004,53376.312324000006 2025-06-13,22:50:30.000,164,11074662,4445,0,1749855029,13501.66725164999,34051.28975145001,53376.291362640004 2025-06-13,22:50:31.000,164,11074689,5125,0,1749855030,13501.68746057999,31744.7086785,53376.2075172 2025-06-13,22:50:32.000,164,11074716,4525,0,1749855031,13501.74808736999,30821.78018586,53376.13065888 2025-06-13,22:50:33.000,164,11074715,5285,0,1749855032,13501.761559989995,28054.066175700005,53376.05380056 2025-06-13,22:50:34.000,164,11074733,4965,0,1749855033,13501.85586833,32665.621119960007,53375.99091648 2025-06-13,22:50:35.000,164,11074720,3645,0,1749855034,13501.963649289995,34049.076324630005,53375.858161200005 2025-06-13,22:50:36.000,164,11074706,4485,0,1749855035,13502.138793350001,29898.20317326,53375.809251360006 2025-06-13,22:50:37.000,164,11074712,4565,0,1749855036,13502.286992169997,31742.92524861,53375.739380160005 2025-06-13,22:50:38.000,164,11074671,5125,0,1749855037,13502.334146339992,26669.25048894,53375.71143168001 2025-06-13,22:50:39.000,164,11074701,5005,0,1749855038,13502.455399919992,29435.991719159996,53375.6485476 2025-06-13,22:50:40.000,164,11074731,4365,0,1749855039,13502.529499329998,32664.352276560006,53375.53675368 2025-06-13,22:50:41.000,164,11074713,5165,0,1749855040,13502.670961839998,31281.101496660005,53375.49483096001 2025-06-13,22:50:42.000,164,11074743,5285,0,1749855041,13502.792215419999,34971.187118190006,53375.41797264001 2025-06-13,22:50:43.000,164,11074733,4445,0,1749855042,13502.852842209999,31742.840659049994,53375.3690628 2025-06-13,22:50:44.000,164,11074694,4645,0,1749855043,13502.839369589994,31743.052132950004,53375.27823024001 2025-06-13,22:50:45.000,164,11074580,4965,0,1749855044,13502.980832099995,28976.303853599995,53375.236307520005 2025-06-13,22:50:46.000,164,11074718,4125,0,1749855045,13503.122294609995,30821.674448909995,53375.187397680005 2025-06-13,22:50:47.000,164,11074707,5205,0,1749855046,13503.21660295,31283.462955209994,53375.14547496 2025-06-13,22:50:48.000,164,11074751,4645,0,1749855047,13503.25702081,25288.058055,53375.11053936001 2025-06-13,22:50:49.000,164,11074723,5085,0,1749855048,13503.283966049996,28516.912051499996,53375.0546424 2025-06-13,22:50:50.000,164,11074688,4765,0,1749855049,13503.432164869992,29900.846597009993,53375.019706800005 2025-06-13,22:50:51.000,164,11074725,4605,0,1749855050,13503.674672029993,34974.52840580999,53375.04765528 2025-06-13,22:50:52.000,164,11074727,4165,0,1749855051,13503.843079779988,26211.874738020007,53375.117526480004 2025-06-13,22:50:53.000,164,11074729,5085,0,1749855052,13503.863288709988,28057.097301600006,53375.0546424 2025-06-13,22:50:54.000,164,11074765,5085,0,1749855053,13503.863288709988,29440.940208419997,53375.08957800001 2025-06-13,22:50:55.000,164,11074676,4725,0,1749855054,13504.011487529999,32208.477990329993,53375.08957800001 2025-06-13,22:50:56.000,164,11074702,3845,0,1749855055,13504.21357683,32669.949285780007,53375.0546424 2025-06-13,22:50:57.000,164,11074684,4605,0,1749855056,13504.1933679,36821.27358147,53375.08957800001 2025-06-13,22:50:58.000,164,11074717,5605,0,1749855057,13504.1933679,27596.915996940006,53375.068616640005 2025-06-13,22:50:59.000,164,11074745,5365,0,1749855058,13504.14621372999,28058.500078469995,53375.07560376 2025-06-13,22:51:00.000,164,11074690,4965,0,1749855059,13504.13274111,33132.36516465001,53375.08957800001 2025-06-13,22:51:01.000,164,11074731,5125,0,1749855060,13504.018223839994,26675.157659880002,53375.16643632 2025-06-13,22:51:02.000,164,11074701,4365,0,1749855061,13503.789189299998,26213.947182239994,53375.17342344 2025-06-13,22:51:03.000,164,11074695,5365,0,1749855062,13503.634254169992,28520.23219173,53375.138487840006 2025-06-13,22:51:04.000,164,11074722,3685,0,1749855063,13503.513000589992,30826.460808179996,53375.04066816001 2025-06-13,22:51:05.000,164,11074684,4685,0,1749855064,13503.452373799992,30365.158691849996,53374.9847712 2025-06-13,22:51:06.000,164,11074697,5165,0,1749855065,13503.486055349997,36822.4084914,53375.0546424 2025-06-13,22:51:07.000,164,11074753,5085,0,1749855066,13503.513000589992,28059.000566700008,53374.92188712001 2025-06-13,22:51:08.000,164,11074740,4845,0,1749855067,13503.479319040001,28981.583651969995,53374.92188712001 2025-06-13,22:51:09.000,164,11074749,4405,0,1749855068,13503.418692250001,30826.707527730003,53374.82406744001 2025-06-13,22:51:10.000,164,11074722,4605,0,1749855069,13503.486055349997,32671.760912190002,53374.77515760001 2025-06-13,22:51:11.000,164,11074738,3965,0,1749855070,13503.661199410002,27136.868625749994,53374.71227352 2025-06-13,22:51:12.000,164,11074744,4685,0,1749855071,13503.910442879998,25752.948178499995,53374.69131216 2025-06-13,22:51:13.000,164,11074745,5285,0,1749855072,13503.998014909994,26675.150610750003,53374.65637656001 2025-06-13,22:51:14.000,164,11074745,4925,0,1749855073,13504.20684051999,29903.609855970004,53374.64938944 2025-06-13,22:51:15.000,164,11074752,4605,0,1749855074,13504.402193509995,23446.275466859996,53374.57951824001 2025-06-13,22:51:16.000,164,11074722,4685,0,1749855075,13504.745745319997,29442.124462260006,53374.565544000005 2025-06-13,22:51:17.000,164,11074767,5325,0,1749855076,13505.055615579993,31748.190948720003,53374.48868568001 2025-06-13,22:51:18.000,164,11074723,5445,0,1749855077,13505.37222215,27597.0005865,53374.48169856 2025-06-13,22:51:19.000,164,11074761,5085,0,1749855078,13505.56757513999,25290.96934569,53374.516634160005 2025-06-13,22:51:20.000,164,11074718,4645,0,1749855079,13505.77640075,30364.63705623,53374.467724320006 2025-06-13,22:51:21.000,164,11074737,5365,0,1749855080,13505.965017429997,31748.52225783,53374.47471144 2025-06-13,22:51:22.000,164,11074718,4685,0,1749855081,13506.106479939997,27136.445677950003,53374.4956728 2025-06-13,22:51:23.000,164,11074710,5044,0,1749855082,13506.140161490002,26214.19390179,53374.48868568001 2025-06-13,22:51:24.000,164,11074798,3885,0,1749855083,13506.220997209988,30826.637036429995,53374.6004796 2025-06-13,22:51:25.000,164,11074723,5325,0,1749855084,13506.207524589998,27598.10729991,53374.59349248 2025-06-13,22:51:26.000,164,11074736,4565,0,1749855085,13506.160370420002,28981.922010209993,53374.635415200006 2025-06-13,22:51:27.000,164,11074750,4805,0,1749855086,13506.126688869997,31288.263412739994,53374.57253112 2025-06-13,22:51:28.000,164,11074736,4085,0,1749855087,13506.194051969993,31749.699462539997,53374.64240232 2025-06-13,22:51:29.000,164,11074762,4645,0,1749855088,13506.194051969993,34056.18184767,53374.62842808001 2025-06-13,22:51:30.000,164,11074683,5125,0,1749855089,13506.119952560002,24370.211985090005,53374.64240232 2025-06-13,22:51:31.000,164,11074707,4965,0,1749855090,13505.985226359997,27137.629931789997,53374.66336368 2025-06-13,22:51:32.000,164,11074696,3924,0,1749855091,13505.803345989996,24370.240181610003,53374.69131216 2025-06-13,22:51:33.000,164,11074748,3885,0,1749855092,13505.56757513999,29905.174762830007,53374.635415200006 2025-06-13,22:51:34.000,164,11074748,4845,0,1749855093,13505.358749529994,30827.55342333,53374.6703508 2025-06-13,22:51:35.000,164,11074689,5044,0,1749855094,13505.203814399989,29443.79510607,53374.70528640001 2025-06-13,22:51:36.000,164,11074707,4405,0,1749855095,13505.163396539989,32211.241249290004,53374.71926064 2025-06-13,22:51:37.000,164,11074704,4805,0,1749855096,13505.122978679989,26676.398306760006,53374.66336368 2025-06-13,22:51:38.000,164,11074665,4445,0,1749855097,13505.109506059998,29905.019681970007,53374.77515760001 2025-06-13,22:51:39.000,164,11074735,5205,0,1749855098,13505.210550709999,26215.075043040008,53374.782144720004 2025-06-13,22:51:40.000,164,11074742,4605,0,1749855099,13505.39243108,26215.279467810004,53374.78913184 2025-06-13,22:51:41.000,164,11074729,5005,0,1749855100,13505.50694834999,29905.350991080006,53374.8799644 2025-06-13,22:51:42.000,164,11074737,5165,0,1749855101,13505.64841085999,32211.58665666,53374.90791288 2025-06-13,22:51:43.000,164,11074783,5165,0,1749855102,13505.904390639997,27599.22106245,53374.970796960006 2025-06-13,22:51:44.000,164,11074739,4405,0,1749855103,13506.261415069988,28060.565473559996,53375.03368104 2025-06-13,22:51:45.000,164,11074749,4045,0,1749855104,13506.436559129994,28983.071018400005,53375.1245136 2025-06-13,22:51:46.000,164,11074715,5125,0,1749855105,13506.618439499995,28983.007576229997,53375.17342344 2025-06-13,22:51:47.000,164,11074737,5044,0,1749855106,13506.82726510999,28521.620870340004,53375.27823024001 2025-06-13,22:51:48.000,164,11074736,4165,0,1749855107,13506.988936549991,28521.388249049996,53375.36207568 2025-06-13,22:51:49.000,164,11074703,5005,0,1749855108,13507.063035959996,26676.193881989995,53375.43194688 2025-06-13,22:51:50.000,164,11074736,4125,0,1749855109,13507.150607989992,29443.245273930006,53375.571689280005 2025-06-13,22:51:51.000,164,11074755,5285,0,1749855110,13507.231443709992,27597.79713819,53375.641560480006 2025-06-13,22:51:52.000,164,11074752,3924,0,1749855111,13507.305543119997,27136.241253180007,53375.78130288001 2025-06-13,22:51:53.000,164,11074775,4445,0,1749855112,13507.298806810002,27135.952238850005,53375.87912256001 2025-06-13,22:51:54.000,164,11074730,3885,0,1749855113,13507.406587769998,31748.04996612,53376.074761920005 2025-06-13,22:51:55.000,164,11074734,4765,0,1749855114,13507.507632419998,28980.455791169996,53376.21450432001 2025-06-13,22:51:56.000,164,11074760,4685,0,1749855115,13507.635622309994,32208.774053789995,53376.30533688001 2025-06-13,22:51:57.000,164,11074765,4485,0,1749855116,13507.74340326999,30363.586735859993,53376.50796336 2025-06-13,22:51:58.000,164,11074662,4685,0,1749855117,13507.86465684999,28057.358119409997,53376.70360272 2025-06-13,22:51:59.000,164,11074708,4565,0,1749855118,13507.98591042999,29902.171833450004,53376.85033224 2025-06-13,22:52:00.000,164,11074685,5165,0,1749855119,13508.187999729991,36820.674405419995,53377.0459716 2025-06-13,22:52:01.000,164,11074778,4685,0,1749855120,13508.396825340002,32669.766008399994,53377.23462384 2025-06-13,22:52:02.000,164,11074728,4605,0,1749855121,13508.511342609992,30363.636079770004,53377.430263199996 2025-06-13,22:52:03.000,164,11074727,5005,0,1749855122,13508.659541429988,27596.18993655,53377.6398768 2025-06-13,22:52:04.000,164,11074691,5205,0,1749855123,13508.760586079989,31286.064084180005,53377.81455480001 2025-06-13,22:52:05.000,164,11074758,4165,0,1749855124,13508.915521209994,29902.601830379994,53378.10801384001 2025-06-13,22:52:06.000,164,11074717,4445,0,1749855125,13509.09066527,28057.872705899994,53378.27570472001 2025-06-13,22:52:07.000,164,11074728,4925,0,1749855126,13509.30622718999,28519.210067880005,53378.52025392 2025-06-13,22:52:08.000,164,11074738,5085,0,1749855127,13509.454426010001,29902.975434270003,53378.68095768001 2025-06-13,22:52:09.000,164,11074716,4765,0,1749855128,13509.616097450002,28519.308755699996,53378.91153264 2025-06-13,22:52:10.000,164,11074719,5165,0,1749855129,13509.777768890002,28057.936148070003,53379.17005608 2025-06-13,22:52:11.000,164,11074774,4765,0,1749855130,13509.952912949993,32670.1889562,53379.39364392 2025-06-13,22:52:12.000,164,11074712,4765,0,1749855131,13510.000067119989,30364.016732789998,53379.62421888 2025-06-13,22:52:13.000,164,11074729,4565,0,1749855132,13510.080902839989,28519.153674839996,53379.882742320005 2025-06-13,22:52:14.000,164,11074676,4565,0,1749855133,13510.155002249994,29902.911992099995,53380.0853688 2025-06-13,22:52:15.000,164,11074754,4885,0,1749855134,13510.16173855999,27135.642077130004,53380.42075056 2025-06-13,22:52:16.000,164,11074755,4925,0,1749855135,13510.107848079999,33131.68139904,53380.64433840001 2025-06-13,22:52:17.000,164,11074733,5165,0,1749855136,13510.080902839989,30825.396389550006,53380.79805504 2025-06-13,22:52:18.000,164,11074719,5684,0,1749855137,13509.845131989998,34515.291684569995,53381.04959136001 2025-06-13,22:52:19.000,164,11074752,3924,0,1749855138,13509.696933170002,28519.654163069994,53381.19632088001 2025-06-13,22:52:20.000,164,11074782,4565,0,1749855139,13509.710405789992,35899.75491483,53381.39894736 2025-06-13,22:52:21.000,164,11074686,4685,0,1749855140,13509.737351030002,28520.098258259997,53381.64349656 2025-06-13,22:52:22.000,164,11074734,5085,0,1749855141,13509.643042689997,29442.744785699993,53381.86708440001 2025-06-13,22:52:23.000,164,11074779,5285,0,1749855142,13509.595888520002,24369.492973829998,53382.04874952 2025-06-13,22:52:24.000,164,11074719,5044,0,1749855143,13509.723878409997,29904.695421990007,53382.25137600001 2025-06-13,22:52:25.000,164,11074661,5005,0,1749855144,13509.885549849998,31288.728655319996,53382.45400248 2025-06-13,22:52:26.000,164,11074713,5125,0,1749855145,13510.101111769989,29444.041825620006,53382.64964184 2025-06-13,22:52:27.000,164,11074672,4605,0,1749855146,13510.134793319994,35440.46884967999,53382.831306960004 2025-06-13,22:52:28.000,164,11074605,5285,0,1749855147,13510.074166529994,25754.604724050005,53382.96406224 2025-06-13,22:52:29.000,164,11074636,4685,0,1749855148,13510.134793319994,30828.64603848,53383.14572736 2025-06-13,22:52:30.000,164,11074686,4645,0,1749855149,13510.26278320999,29445.197882940003,53383.25752128001 2025-06-13,22:52:31.000,164,11074653,4965,0,1749855150,13510.20215641999,32673.981388140004,53383.4391864 2025-06-13,22:52:32.000,164,11074673,5125,0,1749855151,13510.006803429998,26216.632900769997,53383.571941680006 2025-06-13,22:52:33.000,164,11074649,5044,0,1749855152,13509.946176639998,30829.407344520005,53383.67674848 2025-06-13,22:52:34.000,164,11074651,5205,0,1749855153,13510.134793319994,29445.71951856,53383.7536068 2025-06-13,22:52:35.000,164,11074678,4765,0,1749855154,13510.22910166,32674.425483330007,53383.85142648001 2025-06-13,22:52:36.000,164,11074710,4485,0,1749855155,13510.22236534999,34980.421478489996,53383.886362080004 2025-06-13,22:52:37.000,164,11074666,4845,0,1749855156,13510.22910166,28522.650043319998,53384.01213024 2025-06-13,22:52:38.000,164,11074510,4285,0,1749855157,13510.3907731,25293.725555519995,53384.04007872 2025-06-13,22:52:39.000,164,11074677,4765,0,1749855158,13510.579389779996,29444.789033399997,53384.15885976 2025-06-13,22:52:40.000,164,11074718,4805,0,1749855159,13510.61307133,32673.248278619998,53384.15885976 2025-06-13,22:52:41.000,164,11074709,5005,0,1749855160,13510.45139989,30366.794090010007,53384.291615040005 2025-06-13,22:52:42.000,164,11074746,4765,0,1749855161,13510.357091549995,32672.874674730003,53384.28462792001 2025-06-13,22:52:43.000,164,11074713,5005,0,1749855162,13510.50529036999,30366.631960020008,53384.30558928 2025-06-13,22:52:44.000,164,11074714,4605,0,1749855163,13510.707379669991,28521.613821210005,53384.29860216 2025-06-13,22:52:45.000,164,11074714,4845,0,1749855164,13510.720852289996,33134.000562810004,53384.32655064 2025-06-13,22:52:46.000,164,11074729,4925,0,1749855165,13510.61307133,28060.276459229994,53384.36847336 2025-06-13,22:52:47.000,164,11074695,5165,0,1749855166,13510.606335019991,28060.22006619,53384.410396080006 2025-06-13,22:52:48.000,164,11074688,3845,0,1749855167,13510.835369560002,34056.266437230006,53384.39642184 2025-06-13,22:52:49.000,164,11074687,5285,0,1749855168,13511.030722549993,29904.857551980007,53384.43135744001 2025-06-13,22:52:50.000,164,11074728,4685,0,1749855169,13511.064404099998,33594.442685279995,53384.46629304 2025-06-13,22:52:51.000,164,11074711,4925,0,1749855170,13510.889260039992,32210.346009779998,53384.508215760005 2025-06-13,22:52:52.000,164,11074723,5125,0,1749855171,13510.875787420002,28520.154651300007,53384.529177120006 2025-06-13,22:52:53.000,164,11074742,4525,0,1749855172,13511.084613029998,27597.423534300004,53384.61302256 2025-06-13,22:52:54.000,164,11074726,4925,0,1749855173,13511.205866609998,30825.593765190002,53384.64097104 2025-06-13,22:52:55.000,164,11074743,5125,0,1749855174,13511.057667790003,28980.145629449995,53384.68289376 2025-06-13,22:52:56.000,164,11074649,5125,0,1749855175,13510.949886829992,28979.870713380005,53384.70385512 2025-06-13,22:52:57.000,164,11074708,3885,0,1749855176,13511.050931479993,32669.434699289995,53384.6619324 2025-06-13,22:52:58.000,164,11074739,5325,0,1749855177,13511.300174949989,28056.963368130004,53384.6619324 2025-06-13,22:52:59.000,164,11074675,5044,0,1749855178,13511.50900056,28979.017768649996,53384.71782936001 2025-06-13,22:53:00.000,164,11074691,5005,0,1749855179,13511.535945799995,26211.190972409997,53384.77372632 2025-06-13,22:53:01.000,164,11074724,4165,0,1749855180,13511.58983628,26672.12653398,53384.77372632 2025-06-13,22:53:02.000,164,11074696,4845,0,1749855181,13511.785189269991,34051.317947970005,53384.73879072001 2025-06-13,22:53:03.000,164,11074730,3965,0,1749855182,13512.148950009992,32205.968500050003,53384.68988088001 2025-06-13,22:53:04.000,164,11074763,5125,0,1749855183,13512.479029199989,34511.35827003,53384.77372632 2025-06-13,22:53:05.000,164,11074707,5245,0,1749855184,13512.654173259994,29898.478089330005,53384.75975208 2025-06-13,22:53:06.000,164,11074734,4605,0,1749855185,13512.72153635999,27591.833574210003,53384.82263616 2025-06-13,22:53:07.000,164,11074777,5165,0,1749855186,13512.94383458999,27591.297840330008,53384.88552024001 2025-06-13,22:53:08.000,164,11074586,4965,0,1749855187,13513.341276879997,33125.01292206001,53384.9414172 2025-06-13,22:53:09.000,164,11074735,4965,0,1749855188,13513.563575109998,28512.358313520002,53384.913468720006 2025-06-13,22:53:10.000,164,11074701,5085,0,1749855189,13513.731982859994,28511.561761830002,53384.962378560005 2025-06-13,22:53:11.000,164,11074702,4565,0,1749855190,13513.83976381999,28972.0743756,53384.95539144001 2025-06-13,22:53:12.000,164,11074752,4605,0,1749855191,13514.14289776999,24359.673535740003,53385.01827552 2025-06-13,22:53:13.000,164,11074734,4565,0,1749855192,13514.452768030002,27126.146899019994,53385.07417248001 2025-06-13,22:53:14.000,164,11074704,4605,0,1749855193,13514.755901979988,28508.939485470008,53385.07417248001 2025-06-13,22:53:15.000,164,11074719,5165,0,1749855194,13514.944518659999,28969.297018380006,53385.03923688 2025-06-13,22:53:16.000,164,11074708,4685,0,1749855195,13515.011881759994,30352.040260919995,53385.15801792 2025-06-13,22:53:17.000,164,11074710,4645,0,1749855196,13515.24091629999,29428.984883940007,53385.23487624 2025-06-13,22:53:18.000,164,11074663,5325,0,1749855197,13515.591204420001,31734.057443070007,53385.21391488 2025-06-13,22:53:19.000,164,11074649,4925,0,1749855198,13515.773084790002,33578.05345803,53385.3257088 2025-06-13,22:53:20.000,164,11074701,4885,0,1749855199,13515.907810989993,31271.902382009997,53385.40256712 2025-06-13,22:53:21.000,164,11074729,5205,0,1749855200,13516.002119329998,27121.12791846,53385.48641256001 2025-06-13,22:53:22.000,164,11074693,5405,0,1749855201,13516.123372909999,30810.120924839997,53385.57724512001 2025-06-13,22:53:23.000,164,11074770,4605,0,1749855202,13516.136845529989,29887.615380000003,53385.59820648 2025-06-13,22:53:24.000,164,11074708,4765,0,1749855203,13516.163790769999,27120.585135450005,53385.7100004 2025-06-13,22:53:25.000,164,11074701,5205,0,1749855204,13516.25809910999,31271.028289890004,53385.800832960005 2025-06-13,22:53:26.000,164,11074692,4325,0,1749855205,13516.48039733999,29426.454246270005,53385.89166552001 2025-06-13,22:53:27.000,164,11074748,3804,0,1749855206,13516.736377119996,27581.894300910004,53385.97551096 2025-06-13,22:53:28.000,164,11074735,4445,0,1749855207,13516.918257489997,30810.022237020006,53386.05236928 2025-06-13,22:53:29.000,164,11074681,5205,0,1749855208,13517.093401550002,28043.23871202,53386.094292 2025-06-13,22:53:30.000,164,11074686,4845,0,1749855209,13517.180973579998,31732.499585340003,53386.17813744001 2025-06-13,22:53:31.000,164,11074697,4205,0,1749855210,13517.302227159998,25737.425994239995,53386.3388412 2025-06-13,22:53:32.000,164,11074724,4805,0,1749855211,13517.470634909994,28042.963795949996,53386.38775104 2025-06-13,22:53:33.000,164,11074732,4805,0,1749855212,13517.753559929995,29887.248825240007,53386.51351920001 2025-06-13,22:53:34.000,164,11074661,4845,0,1749855213,13518.002803399992,28503.455262329997,53386.55544192 2025-06-13,22:53:35.000,164,11074771,5085,0,1749855214,13518.103848049992,29886.36063486,53386.64627448 2025-06-13,22:53:36.000,164,11074720,4485,0,1749855215,13518.083639119992,26196.89533677,53386.78601688 2025-06-13,22:53:37.000,164,11074752,4645,0,1749855216,13517.921967679991,30808.140119310003,53386.87684944001 2025-06-13,22:53:38.000,164,11074697,5285,0,1749855217,13517.76703255,28502.207566319994,53386.91178504 2025-06-13,22:53:39.000,164,11074700,4645,0,1749855218,13517.571679559995,28963.11493137,53386.93973352 2025-06-13,22:53:40.000,164,11074730,4765,0,1749855219,13517.362853949999,32190.95385315,53386.925759280006 2025-06-13,22:53:41.000,164,11074742,4645,0,1749855220,13517.207918819993,30346.358662140003,53386.91877216001 2025-06-13,22:53:42.000,164,11074755,4925,0,1749855221,13517.106874169993,28501.615439400004,53386.95370776 2025-06-13,22:53:43.000,164,11074729,5005,0,1749855222,13516.945202729992,30807.082749809997,53387.00960472 2025-06-13,22:53:44.000,164,11074737,4965,0,1749855223,13516.864367009992,33112.68399369001,53387.0026176 2025-06-13,22:53:45.000,164,11074715,5125,0,1749855224,13516.857630699997,32651.46646692,53386.98165624 2025-06-13,22:53:46.000,164,11074718,4685,0,1749855225,13516.884575939992,30345.74538783,53386.974669120005 2025-06-13,22:53:47.000,164,11074730,4445,0,1749855226,13516.871103320002,31729.059609899996,53386.89082368 2025-06-13,22:53:48.000,164,11074686,4765,0,1749855227,13516.884575939992,29884.527861060007,53386.904797920004 2025-06-13,22:53:49.000,164,11074720,4925,0,1749855228,13516.965411659992,28962.31837968,53386.83492672 2025-06-13,22:53:50.000,164,11074741,4885,0,1749855229,13517.147292029993,29423.46541515,53386.84191384 2025-06-13,22:53:51.000,164,11074744,4805,0,1749855230,13517.302227159998,29423.331481679998,53386.737107040004 2025-06-13,22:53:52.000,164,11074779,5125,0,1749855231,13517.430217049994,30806.772588089996,53386.73011992001 2025-06-13,22:53:53.000,164,11074710,4685,0,1749855232,13517.50431646,28962.142151430002,53386.78601688 2025-06-13,22:53:54.000,164,11074691,5125,0,1749855233,13517.64577897,29884.344583679995,53386.758068400006 2025-06-13,22:53:55.000,164,11074713,5445,0,1749855234,13517.82092302999,22505.984967030003,53386.76505552 2025-06-13,22:53:56.000,164,11074757,5125,0,1749855235,13517.942176609991,31728.502728630003,53386.82793960001 2025-06-13,22:53:57.000,164,11074762,4405,0,1749855236,13517.90849506,32650.775652180004,53386.82793960001 2025-06-13,22:53:58.000,164,11074699,4445,0,1749855237,13517.82092302999,28500.6990525,53386.806978240005 2025-06-13,22:53:59.000,164,11074714,4525,0,1749855238,13517.834395649996,23889.404926050003,53386.793004 2025-06-13,22:54:00.000,164,11074706,4605,0,1749855239,13517.854604579996,29883.992127179998,53386.76505552 2025-06-13,22:54:01.000,164,11074736,4605,0,1749855240,13517.773768859995,27578.41203069,53386.81396536 2025-06-13,22:54:02.000,164,11074726,4885,0,1749855241,13517.61883372999,31728.67895688,53386.81396536 2025-06-13,22:54:03.000,164,11074771,5044,0,1749855242,13517.47737121999,31728.671907750002,53386.78601688 2025-06-13,22:54:04.000,164,11074700,4765,0,1749855243,13517.362853949999,28961.53592625,53386.83492672 2025-06-13,22:54:05.000,164,11074696,4805,0,1749855244,13517.261809299998,28038.93169359,53386.77204264 2025-06-13,22:54:06.000,164,11074744,4565,0,1749855245,13517.133819410003,32650.120083090005,53386.82793960001 2025-06-13,22:54:07.000,164,11074737,5445,0,1749855246,13517.026038449992,27116.538934829994,53386.76505552 2025-06-13,22:54:08.000,164,11074711,5525,0,1749855247,13516.958675349997,27116.405001360006,53386.73011992001 2025-06-13,22:54:09.000,164,11074742,4645,0,1749855248,13516.965411659992,34494.334621079994,53386.67422296 2025-06-13,22:54:10.000,164,11074592,4805,0,1749855249,13517.019302139997,26655.01124634,53386.59736464 2025-06-13,22:54:11.000,164,11074697,4925,0,1749855250,13517.066456309993,28499.528896920005,53386.569416160004 2025-06-13,22:54:12.000,164,11074767,5365,0,1749855251,13517.154028339988,28499.648732129994,53386.52749344 2025-06-13,22:54:13.000,164,11074754,4525,0,1749855252,13517.302227159998,31727.290278269997,53386.4087124 2025-06-13,22:54:14.000,164,11074728,4525,0,1749855253,13517.47737121999,31265.861277599994,53386.35980256 2025-06-13,22:54:15.000,164,11074706,4685,0,1749855254,13517.70640576,28960.196591550004,53386.24800864001 2025-06-13,22:54:16.000,164,11074709,5085,0,1749855255,13517.955649229996,28960.22478807,53386.17115032 2025-06-13,22:54:17.000,164,11074552,4845,0,1749855256,13518.137529599997,27115.805825310003,53386.14320184 2025-06-13,22:54:18.000,164,11074768,4805,0,1749855257,13518.184683769992,32188.345675050005,53386.04538216 2025-06-13,22:54:19.000,164,11074751,4925,0,1749855258,13518.144265909992,32188.500755910005,53385.919614000006 2025-06-13,22:54:20.000,164,11074687,4925,0,1749855259,13518.177947459997,31266.382913220004,53385.86371704001 2025-06-13,22:54:21.000,164,11074693,5085,0,1749855260,13518.278992109997,33572.06874666001,53385.77288448001 2025-06-13,22:54:22.000,164,11074747,5165,0,1749855261,13518.231837940002,32188.72632807,53385.71698752 2025-06-13,22:54:23.000,164,11074696,4765,0,1749855262,13518.056693879997,31266.523895820006,53385.65410344001 2025-06-13,22:54:24.000,164,11074715,5085,0,1749855263,13517.82765934,31266.791762759996,53385.514361040005 2025-06-13,22:54:25.000,164,11074738,4885,0,1749855264,13517.753559929995,28961.409041909996,53385.44448984 2025-06-13,22:54:26.000,164,11074707,5085,0,1749855265,13517.71987837999,24350.58720717,53385.31872168001 2025-06-13,22:54:27.000,164,11074671,5044,0,1749855266,13517.69966944999,31268.116999200007,53385.248850480006 2025-06-13,22:54:28.000,164,11074733,5405,0,1749855267,13517.52452539,29885.176381020006,53385.178979280005 2025-06-13,22:54:29.000,164,11074732,4565,0,1749855268,13517.450425979994,28041.01823607,53385.03923688 2025-06-13,22:54:30.000,164,11074682,4685,0,1749855269,13517.551470629995,29424.90343767,53385.011288400005 2025-06-13,22:54:31.000,164,11074713,4965,0,1749855270,13517.733350999995,29886.388831379998,53384.87853312 2025-06-13,22:54:32.000,164,11074701,5205,0,1749855271,13517.80745041,34036.860182339995,53384.75975208 2025-06-13,22:54:33.000,164,11074720,4885,0,1749855272,13517.935440299996,27119.81678028,53384.7318036 2025-06-13,22:54:34.000,164,11074713,5044,0,1749855273,13518.272255800002,30348.127993770002,53384.745777840006 2025-06-13,22:54:35.000,164,11074709,5125,0,1749855274,13518.555180819989,30348.628482,53384.73879072001 2025-06-13,22:54:36.000,164,11074672,4765,0,1749855275,13518.831369529995,25276.201418340002,53384.76673920001 2025-06-13,22:54:37.000,164,11074750,4645,0,1749855276,13519.141239789991,31271.40894291,53384.85058464 2025-06-13,22:54:38.000,164,11074686,4645,0,1749855277,13519.612781489988,26660.009079509997,53384.83661040001 2025-06-13,22:54:39.000,164,11074648,4725,0,1749855278,13520.06411426,27121.45217844,53384.85757176001 2025-06-13,22:54:40.000,164,11074563,4885,0,1749855279,13520.353775589996,26199.207451409995,53385.01827552 2025-06-13,22:54:41.000,164,11074718,4565,0,1749855280,13520.549128580002,28043.73215112,53385.10910808 2025-06-13,22:54:42.000,164,11074710,4445,0,1749855281,13520.933098249989,24815.653558920007,53385.248850480006 2025-06-13,22:54:43.000,164,11074749,4965,0,1749855282,13521.37769470999,25738.088612460007,53385.45147696 2025-06-13,22:54:44.000,164,11074727,5044,0,1749855283,13521.606729250001,33577.89132804,53385.584232240006 2025-06-13,22:54:45.000,164,11074738,4565,0,1749855284,13521.674092349996,29427.546861420007,53385.68903904 2025-06-13,22:54:46.000,164,11074681,4765,0,1749855285,13521.896390579997,31272.297133290005,53385.89166552001 2025-06-13,22:54:47.000,164,11074723,5165,0,1749855286,13522.287096559994,30350.165192340006,53386.01044656001 2025-06-13,22:54:48.000,164,11074715,5044,0,1749855287,13522.5834942,28966.94965809,53386.24102152 2025-06-13,22:54:49.000,164,11074693,5085,0,1749855288,13522.64412099,30350.53879623,53386.42967376 2025-06-13,22:54:50.000,164,11074722,4605,0,1749855289,13522.758638259991,31734.050393939993,53386.54146768001 2025-06-13,22:54:51.000,164,11074702,4605,0,1749855290,13523.048299590002,29428.167184859994,53386.75108128001 2025-06-13,22:54:52.000,164,11074661,4925,0,1749855291,13523.263861509993,27583.37461821,53386.925759280006 2025-06-13,22:54:53.000,164,11074722,4685,0,1749855292,13523.479423429999,28044.310179780005,53387.1074244 2025-06-13,22:54:54.000,164,11074713,3965,0,1749855293,13523.647831179995,28966.378678559995,53387.20524408001 2025-06-13,22:54:55.000,164,11074673,5125,0,1749855294,13523.73540320999,28966.202450309996,53387.310050880005 2025-06-13,22:54:56.000,164,11074715,5485,0,1749855295,13523.789293689995,31732.950729660006,53387.46376752 2025-06-13,22:54:57.000,164,11074679,3965,0,1749855296,13523.809502619995,28504.808695290005,53387.53363872 2025-06-13,22:54:58.000,164,11074670,4925,0,1749855297,13523.870129409996,29888.193408659994,53387.56857432001 2025-06-13,22:54:59.000,164,11074711,5085,0,1749855298,13523.910547269996,28965.906386849994,53387.73626520001 2025-06-13,22:55:00.000,164,11074654,4685,0,1749855299,13523.769084759995,27582.493476960008,53387.79914928 2025-06-13,22:55:01.000,164,11074743,5005,0,1749855300,13523.57373176999,30810.656658720007,53387.77818792 2025-06-13,22:55:02.000,164,11074658,4765,0,1749855301,13523.546786529994,34038.90443004,53387.80613640001 2025-06-13,22:55:03.000,164,11074704,4645,0,1749855302,13523.607413319995,32194.344484679998,53387.7712008 2025-06-13,22:55:04.000,164,11074710,4805,0,1749855303,13523.54005022,30349.805686709995,53387.764213680006 2025-06-13,22:55:05.000,164,11074788,4605,0,1749855304,13523.378378779998,31733.423021370007,53387.79216216 2025-06-13,22:55:06.000,164,11074727,5285,0,1749855305,13523.398587709999,28044.35952369,53387.68735536001 2025-06-13,22:55:07.000,164,11074707,4965,0,1749855306,13523.47268711999,27583.127898659994,53387.56857432001 2025-06-13,22:55:08.000,164,11074714,4325,0,1749855307,13523.439005569999,24816.083555849997,53387.46376752 2025-06-13,22:55:09.000,164,11074655,5245,0,1749855308,13523.331224609989,30350.101750169997,53387.42184480001 2025-06-13,22:55:10.000,164,11074701,5044,0,1749855309,13523.405324019994,24816.400766699997,53387.30306376001 2025-06-13,22:55:11.000,164,11074626,4885,0,1749855310,13523.445741879994,32656.069548810003,53387.20524408001 2025-06-13,22:55:12.000,164,11074720,4645,0,1749855311,13523.405324019994,30811.284031289993,53387.023578960005 2025-06-13,22:55:13.000,164,11074718,4725,0,1749855312,13523.236916269998,28966.547857679994,53386.8628752 2025-06-13,22:55:14.000,164,11074703,5125,0,1749855313,13523.156080549998,27121.959715799996,53386.71614568 2025-06-13,22:55:15.000,164,11074674,4685,0,1749855314,13523.263861509993,30350.207487120002,53386.56242904001 2025-06-13,22:55:16.000,164,11074702,4605,0,1749855315,13523.284070439993,30811.21353999,53386.34582832001 2025-06-13,22:55:17.000,164,11074682,4445,0,1749855316,13523.088717450002,27121.572013650002,53386.15717608001 2025-06-13,22:55:18.000,164,11074697,5285,0,1749855317,13522.920309699992,29426.940636240004,53385.92660112 2025-06-13,22:55:19.000,164,11074691,4925,0,1749855318,13522.711484089996,24354.161116079995,53385.71698752 2025-06-13,22:55:20.000,164,11074711,5005,0,1749855319,13522.509394789995,28504.590172259996,53385.45846408001 2025-06-13,22:55:21.000,164,11074674,4685,0,1749855320,13522.260151319999,28043.07658203,53385.1160952 2025-06-13,22:55:22.000,164,11074722,4445,0,1749855321,13521.876181649997,33576.31937205,53384.892507360004 2025-06-13,22:55:23.000,164,11074711,4885,0,1749855322,13521.37769470999,29886.85407396,53384.578086960006 2025-06-13,22:55:24.000,164,11074743,4925,0,1749855323,13520.939834559998,27120.098745480005,53384.27065368 2025-06-13,22:55:25.000,164,11074671,5125,0,1749855324,13520.737745259998,28042.26593208,53383.98418176 2025-06-13,22:55:26.000,164,11074727,5044,0,1749855325,13520.481765479992,29424.91753593,53383.7536068 2025-06-13,22:55:27.000,164,11074710,4645,0,1749855326,13520.111268429995,27118.618428179994,53383.502070480004 2025-06-13,22:55:28.000,164,11074732,4445,0,1749855327,13519.565627319993,29424.473440739996,53383.1946372 2025-06-13,22:55:29.000,164,11074701,5285,0,1749855328,13519.350065400002,33113.8611984,53383.019959200006 2025-06-13,22:55:30.000,164,11074697,5205,0,1749855329,13519.269229680001,33574.902496919996,53382.782397120005 2025-06-13,22:55:31.000,164,11074689,5044,0,1749855330,13519.208602890001,31729.898456370007,53382.544835040004 2025-06-13,22:55:32.000,164,11074727,5205,0,1749855331,13518.86505108,29424.205573800005,53382.2863116 2025-06-13,22:55:33.000,164,11074748,4605,0,1749855332,13518.454136169988,31730.582221980003,53382.111633600005 2025-06-13,22:55:34.000,164,11074753,4925,0,1749855333,13518.252046870002,24352.83587964,53381.79721320001 2025-06-13,22:55:35.000,164,11074750,4565,0,1749855334,13518.339618899998,29886.68489484,53381.657470800004 2025-06-13,22:55:36.000,164,11074751,4925,0,1749855335,13518.299201039998,24814.025209889995,53381.43388296001 2025-06-13,22:55:37.000,164,11074729,5205,0,1749855336,13517.942176609991,35881.913566799994,53381.16837240001 2025-06-13,22:55:38.000,164,11074764,4805,0,1749855337,13517.64577897,27582.063480030003,53380.97972016001 2025-06-13,22:55:39.000,164,11074763,5205,0,1749855338,13517.56494325,28043.675758080004,53380.71420960001 2025-06-13,22:55:40.000,164,11074725,5005,0,1749855339,13517.60536111,31271.986971570004,53380.56049296 2025-06-13,22:55:41.000,164,11074755,5125,0,1749855340,13517.463898599999,30810.74124828,53380.385814960006 2025-06-13,22:55:42.000,164,11074736,4965,0,1749855341,13517.248336679993,27582.937572149996,53380.12729152 2025-06-13,22:55:43.000,164,11074784,4725,0,1749855342,13517.073192620002,34039.70098173,53379.87575520001 2025-06-13,22:55:44.000,164,11074772,4445,0,1749855343,13516.911521180002,29428.56898527,53379.666141600006 2025-06-13,22:55:45.000,164,11074706,4645,0,1749855344,13516.817212839997,30812.01009168,53379.358708320004 2025-06-13,22:55:46.000,164,11074734,4645,0,1749855345,13516.783531289992,27583.642485150005,53379.07922352 2025-06-13,22:55:47.000,164,11074728,4765,0,1749855346,13516.642068779991,28967.27391807,53378.85563568 2025-06-13,22:55:48.000,164,11074752,4165,0,1749855347,13516.48713365,31734.45219435,53378.56916376 2025-06-13,22:55:49.000,164,11074686,4805,0,1749855348,13516.44671579,23894.536692690002,53378.38749864 2025-06-13,22:55:50.000,164,11074725,5285,0,1749855349,13516.46018840999,32655.992008379995,53378.08006536001 2025-06-13,22:55:51.000,164,11074610,4525,0,1749855350,13516.48713365,32655.484471019998,53377.919361600005 2025-06-13,22:55:52.000,164,11074800,4925,0,1749855351,13516.28504435,25276.990920900003,53377.632889680004 2025-06-13,22:55:53.000,164,11074724,4805,0,1749855352,13516.082955049998,27582.613312169997,53377.367379120005 2025-06-13,22:55:54.000,164,11074757,4725,0,1749855353,13516.008855639993,34038.20656617,53377.13680416 2025-06-13,22:55:55.000,164,11074731,5044,0,1749855354,13515.988646709993,28964.968852560007,53376.88526784001 2025-06-13,22:55:56.000,164,11074789,4925,0,1749855355,13515.894338370003,26658.916464359994,53376.66168 2025-06-13,22:55:57.000,164,11074758,4405,0,1749855356,13515.712458000002,29886.438175289994,53376.44507928 2025-06-13,22:55:59.000,164,11074776,4845,0,1749855358,13515.692249070002,35879.185553489995,53375.96995512001 2025-06-13,22:56:00.000,164,11074731,5085,0,1749855359,13515.651831210002,29422.49968434,53375.80226424001 2025-06-13,22:56:01.000,164,11074596,4765,0,1749855360,13515.597940729996,26193.892407389998,53375.59963776 2025-06-13,22:56:02.000,164,11074762,4565,0,1749855361,13515.651831210002,27576.247947779993,53375.41098552 2025-06-13,22:56:03.000,164,11074736,4605,0,1749855362,13515.766348479992,30341.73443286,53375.27823024001 2025-06-13,22:56:04.000,164,11074725,5245,0,1749855363,13515.759612169997,29879.50183137,53375.07560376 2025-06-13,22:56:05.000,164,11074694,4485,0,1749855364,13515.698985379997,31723.10309505,53374.8799644 2025-06-13,22:56:06.000,164,11074693,4965,0,1749855365,13515.725930619992,28955.656951829995,53374.75419624001 2025-06-13,22:56:07.000,164,11074760,4685,0,1749855366,13515.746139549992,32643.493900889996,53374.58650536001 2025-06-13,22:56:08.000,164,11074723,5125,0,1749855367,13515.705721689992,26187.252126930005,53374.467724320006 2025-06-13,22:56:09.000,164,11074685,5165,0,1749855368,13515.597940729996,30797.397245190004,53374.25112360001 2025-06-13,22:56:10.000,164,11074743,5125,0,1749855369,13515.544050249991,33563.553397619995,53374.111381200004 2025-06-13,22:56:11.000,164,11074730,4525,0,1749855370,13515.537313939996,27569.205866909993,53373.99958728 2025-06-13,22:56:12.000,164,11074754,4805,0,1749855371,13515.34196094999,31257.529205939994,53373.85285776 2025-06-13,22:56:13.000,164,11074744,4565,0,1749855372,13515.072508549994,35868.21005808,53373.74106384001 2025-06-13,22:56:14.000,164,11074744,4805,0,1749855373,13514.944518659999,24802.43644017,53373.61529568 2025-06-13,22:56:15.000,164,11074718,4965,0,1749855374,13514.789583529993,27569.403242550005,53373.37074648 2025-06-13,22:56:16.000,164,11074702,4525,0,1749855375,13514.688538879993,31258.565428050002,53373.25196544 2025-06-13,22:56:17.000,164,11074737,5325,0,1749855376,13514.432559100002,27109.391117010004,53373.09126168 2025-06-13,22:56:18.000,164,11074712,4725,0,1749855377,13514.243942419991,32643.12734613,53373.00042912001 2025-06-13,22:56:19.000,164,11074769,4085,0,1749855378,13514.27088766,28494.12926334,53372.87466096 2025-06-13,22:56:20.000,164,11074721,5165,0,1749855379,13514.12942515,25728.22687959,53372.69299584001 2025-06-13,22:56:21.000,164,11074732,4525,0,1749855380,13513.83976381999,28495.510892820006,53372.602163280004 2025-06-13,22:56:22.000,164,11074733,4885,0,1749855381,13513.570311419993,30340.543129890008,53372.553253440004 2025-06-13,22:56:23.000,164,11074715,5165,0,1749855382,13513.617465589989,28496.490721890004,53372.42748528001 2025-06-13,22:56:24.000,164,11074686,4805,0,1749855383,13513.705037619999,31724.731444079996,53372.34363984 2025-06-13,22:56:25.000,164,11074734,4605,0,1749855384,13513.617465589989,33108.60959655,53372.287742880006 2025-06-13,22:56:26.000,164,11074759,5165,0,1749855385,13513.462530459998,33570.20777634,53372.238833040006 2025-06-13,22:56:27.000,164,11074780,4525,0,1749855386,13513.469266769993,30803.903592179995,53372.14101336001 2025-06-13,22:56:28.000,164,11074699,5085,0,1749855387,13513.603992969998,26654.017319010003,53372.17594896 2025-06-13,22:56:29.000,164,11074697,5405,0,1749855388,13513.590520349993,33109.934832989995,53372.0851164 2025-06-13,22:56:30.000,164,11074709,5005,0,1749855389,13513.348013189992,24810.021304049995,53372.120052000006 2025-06-13,22:56:31.000,164,11074735,4965,0,1749855390,13513.159396509996,27577.263022500003,53372.120052000006 2025-06-13,22:56:32.000,164,11074718,4805,0,1749855391,13513.199814369997,28960.87330803,53372.071142160006 2025-06-13,22:56:33.000,164,11074763,5245,0,1749855392,13513.132451270001,29421.978048720004,53372.02223232001 2025-06-13,22:56:34.000,164,11074733,4885,0,1749855393,13512.836053629995,32649.986149620003,53371.96633536 2025-06-13,22:56:35.000,164,11074714,4605,0,1749855394,13512.438611339989,30344.561133990006,53372.02223232001 2025-06-13,22:56:36.000,164,11074716,4685,0,1749855395,13512.263467279998,27116.658770039998,53371.87550280001 2025-06-13,22:56:37.000,164,11074731,5165,0,1749855396,13512.135477390002,26655.370751969996,53371.85454144001 2025-06-13,22:56:38.000,164,11074612,4685,0,1749855397,13511.953597020001,30344.222775750008,53371.763708880004 2025-06-13,22:56:39.000,164,11074688,4885,0,1749855398,13511.72456247999,30805.383909480006,53371.77768312001 2025-06-13,22:56:40.000,164,11074757,5205,0,1749855399,13511.61004521,33571.97710797,53371.6309536 2025-06-13,22:56:41.000,164,11074722,4645,0,1749855400,13511.50226424999,24810.127041,53371.64492784 2025-06-13,22:56:42.000,164,11074752,4685,0,1749855401,13511.38101066999,33571.15940889,53371.51217256 2025-06-13,22:56:43.000,164,11074743,4925,0,1749855402,13511.286702329999,28959.844135050007,53371.4562756 2025-06-13,22:56:44.000,164,11074669,5245,0,1749855403,13511.212602919994,28959.92167548,53371.41435288 2025-06-13,22:56:45.000,164,11074701,5165,0,1749855404,13511.138503509988,32187.697155090005,53371.28858472 2025-06-13,22:56:46.000,164,11074729,5125,0,1749855405,13511.057667790003,27576.262046040007,53371.23967488 2025-06-13,22:56:47.000,164,11074710,4725,0,1749855406,13510.997041000002,30803.889493919996,53371.12089384 2025-06-13,22:56:48.000,164,11074719,5245,0,1749855407,13510.970095759993,30342.55213194,53371.01608704001 2025-06-13,22:56:49.000,164,11074714,4004,0,1749855408,13510.997041000002,29881.341654300006,53370.90429312 2025-06-13,22:56:50.000,164,11074737,4445,0,1749855409,13511.050931479993,33109.011396960006,53370.78551208 2025-06-13,22:56:51.000,164,11074721,4965,0,1749855410,13511.098085649988,32647.526003249994,53370.64576968 2025-06-13,22:56:52.000,164,11074698,4805,0,1749855411,13511.158712439988,28497.089897939994,53370.55493712001 2025-06-13,22:56:53.000,164,11074697,5125,0,1749855412,13511.212602919994,31263.513917310003,53370.4082076 2025-06-13,22:56:54.000,164,11074694,4645,0,1749855413,13511.199130299989,31263.358836450003,53370.34532352001 2025-06-13,22:56:55.000,164,11074732,4565,0,1749855414,13511.293438639994,28957.616609970006,53370.156671280005 2025-06-13,22:56:56.000,164,11074725,5005,0,1749855415,13511.475319009995,34029.500890619995,53370.13570992 2025-06-13,22:56:57.000,164,11074725,5085,0,1749855416,13511.576363659995,27112.520930729996,53370.04487736 2025-06-13,22:56:58.000,164,11074651,5525,0,1749855417,13511.657199379995,26651.33160048,53369.891160720006 2025-06-13,22:56:59.000,164,11074750,4605,0,1749855418,13511.83234344,28956.86940219,53369.772379680006 2025-06-13,22:57:00.000,164,11074740,4925,0,1749855419,13511.987278569992,28495.546138470003,53369.73045696 2025-06-13,22:57:01.000,164,11074700,4525,0,1749855420,13512.162422629997,31722.9268668,53369.64661152001 2025-06-13,22:57:02.000,164,11074749,4925,0,1749855421,13512.398193479989,30339.556251689995,53369.54879184001 2025-06-13,22:57:03.000,164,11074742,4645,0,1749855422,13512.546392299999,34489.54121268001,53369.485907760005 2025-06-13,22:57:04.000,164,11074701,4965,0,1749855423,13512.654173259994,28494.968109809997,53369.40206232 2025-06-13,22:57:05.000,164,11074732,4845,0,1749855424,13512.78889946,29417.022510330004,53369.27629416 2025-06-13,22:57:06.000,164,11074716,4525,0,1749855425,13513.024670309991,27572.575351050007,53369.220397200006 2025-06-13,22:57:07.000,164,11074732,4525,0,1749855426,13513.125714959991,31261.385080050008,53369.06668056 2025-06-13,22:57:08.000,164,11074759,5085,0,1749855427,13513.199814369997,32644.713400380002,53369.02475784001 2025-06-13,22:57:09.000,164,11074699,4325,0,1749855428,13513.314331640002,29877.936924509995,53368.912963920004 2025-06-13,22:57:10.000,164,11074697,5285,0,1749855429,13513.502948319998,29416.613660789997,53368.82911848 2025-06-13,22:57:11.000,164,11074699,5085,0,1749855430,13513.698301309989,28955.4384288,53368.75226016 2025-06-13,22:57:12.000,164,11074689,5125,0,1749855431,13513.725246549999,29877.753647129997,53368.72431168 2025-06-13,22:57:13.000,164,11074713,5205,0,1749855432,13513.745455479999,35871.861507420006,53368.626492 2025-06-13,22:57:14.000,164,11074711,5085,0,1749855433,13513.974490019995,28033.00337526,53368.51469808 2025-06-13,22:57:15.000,164,11074744,4765,0,1749855434,13514.16310669999,24805.30543608,53368.479762480005 2025-06-13,22:57:16.000,164,11074773,5005,0,1749855435,13514.136161459995,28494.319589849998,53368.409891280004 2025-06-13,22:57:17.000,164,11074716,4525,0,1749855436,13514.08227097999,25266.77673153,53368.31905872 2025-06-13,22:57:18.000,164,11074638,4645,0,1749855437,13514.2304698,30800.125258500004,53368.29809736 2025-06-13,22:57:19.000,164,11074702,5044,0,1749855438,13514.459504339997,29416.937920769997,53368.20726480001 2025-06-13,22:57:20.000,164,11074702,4805,0,1749855439,13514.499922199997,31261.48376787,53368.144380720005 2025-06-13,22:57:21.000,164,11074735,5125,0,1749855440,13514.580757919997,33106.17059757,53368.095470880005 2025-06-13,22:57:22.000,164,11074754,4645,0,1749855441,13514.722220429998,30800.858368019995,53368.05354816 2025-06-13,22:57:23.000,164,11074738,4685,0,1749855442,13514.944518659999,25267.636725389995,53367.99765120001 2025-06-13,22:57:24.000,164,11074735,5085,0,1749855443,13515.032090689994,30801.175578869996,53367.9627156 2025-06-13,22:57:25.000,164,11074739,5165,0,1749855444,13515.06577224,32185.004387430003,53367.86489592 2025-06-13,22:57:26.000,164,11074717,5085,0,1749855445,13515.22744368,23885.513806290008,53367.83694744 2025-06-13,22:57:27.000,164,11074702,4885,0,1749855446,13515.44974191,29880.333628709996,53367.76707624 2025-06-13,22:57:28.000,164,11074687,5044,0,1749855447,13515.550786560001,36336.61064832,53367.760089120005 2025-06-13,22:57:29.000,164,11074673,5205,0,1749855448,13515.618149659997,29420.356748820006,53367.67624368 2025-06-13,22:57:30.000,164,11074720,4565,0,1749855449,13515.793293720002,27115.19960013,53367.6482952 2025-06-13,22:57:31.000,164,11074704,4805,0,1749855450,13516.062746119998,30343.447371450005,53367.66226944001 2025-06-13,22:57:32.000,164,11074712,4805,0,1749855451,13516.224417559999,29882.624595960006,53367.59938536 2025-06-13,22:57:33.000,164,11074719,4965,0,1749855452,13516.33893482999,26193.814866960005,53367.58541112001 2025-06-13,22:57:34.000,164,11074691,5125,0,1749855453,13516.554496749995,29421.84411525,53367.62034672 2025-06-13,22:57:35.000,164,11074680,4685,0,1749855454,13516.763322359991,22505.019236220003,53367.522527040004 2025-06-13,22:57:36.000,164,11074732,4765,0,1749855455,13516.992356900002,31727.607489119997,53367.578424 2025-06-13,22:57:37.000,164,11074745,5285,0,1749855456,13517.052983690002,29883.223772009995,53367.60637248 2025-06-13,22:57:38.000,164,11074731,5044,0,1749855457,13517.059719999997,31266.671927550007,53367.60637248 2025-06-13,22:57:39.000,164,11074747,4685,0,1749855458,13517.154028339988,33572.45644881,53367.62733384 2025-06-13,22:57:40.000,164,11074721,5285,0,1749855459,13517.241600369998,31727.861257800003,53367.655282319996 2025-06-13,22:57:41.000,164,11074739,5205,0,1749855460,13517.234864059988,31266.805861019995,53367.69720504 2025-06-13,22:57:42.000,164,11074693,5085,0,1749855461,13517.086665239993,22966.807742520003,53367.690217920004 2025-06-13,22:57:43.000,164,11074716,4805,0,1749855462,13516.945202729992,26656.160254529997,53367.63432096001 2025-06-13,22:57:44.000,164,11074704,4565,0,1749855463,13516.972147970002,31728.819939480003,53367.57143688 2025-06-13,22:57:45.000,164,11074718,4645,0,1749855464,13516.999093209997,30806.638654619994,53367.56444976001 2025-06-13,22:57:46.000,164,11074729,4325,0,1749855465,13516.877839629997,28040.137094820006,53367.50156568 2025-06-13,22:57:47.000,164,11074592,4965,0,1749855466,13516.62859616,32190.80582142,53367.50156568 2025-06-13,22:57:48.000,164,11074559,4885,0,1749855467,13516.58144198999,30807.69602412,53367.34784904001 2025-06-13,22:57:49.000,164,11074563,5245,0,1749855468,13516.453452099995,28502.221664580007,53367.29195208 2025-06-13,22:57:50.000,164,11074585,5125,0,1749855469,13516.35914375999,28041.272004750004,53367.17317104 2025-06-13,22:57:51.000,164,11074738,4805,0,1749855470,13516.251362799994,30808.365691469997,53367.06137712001 2025-06-13,22:57:52.000,164,11074710,4605,0,1749855471,13516.210944939994,31730.864187180006,53366.99150592001 2025-06-13,22:57:53.000,164,11074716,4565,0,1749855472,13516.204208629999,33114.54496401,53366.872724880006 2025-06-13,22:57:54.000,164,11074723,5205,0,1749855473,13516.37935268999,37265.03041322999,53366.76791808 2025-06-13,22:57:55.000,164,11074754,4445,0,1749855474,13516.594914609996,27119.908418969993,53366.635162800005 2025-06-13,22:57:56.000,164,11074728,4405,0,1749855475,13516.615123539996,32653.651697220004,53366.5652916 2025-06-13,22:57:57.000,164,11074616,4565,0,1749855476,13516.662277709991,26197.70598672,53366.467471920005 2025-06-13,22:57:58.000,164,11074582,4805,0,1749855477,13516.844158079992,31731.55500192,53366.33471664 2025-06-13,22:57:59.000,164,11074721,5085,0,1749855478,13517.079928929998,30809.1481449,53366.2159356 2025-06-13,22:58:00.000,164,11074739,5365,0,1749855479,13517.093401550002,31731.449264969997,53366.09715456 2025-06-13,22:58:01.000,164,11074744,4525,0,1749855480,13517.093401550002,27581.15414226,53366.05523184001 2025-06-13,22:58:02.000,164,11074741,5085,0,1749855481,13517.180973579998,30809.423060970003,53365.915489440005 2025-06-13,22:58:03.000,164,11074703,5125,0,1749855482,13517.275281919989,31270.774521209998,53365.75478568 2025-06-13,22:58:04.000,164,11074736,4685,0,1749855483,13517.322436089999,24814.871105490005,53365.656966 2025-06-13,22:58:05.000,164,11074744,4645,0,1749855484,13517.356117639989,34038.143123999995,53365.510236480004 2025-06-13,22:58:06.000,164,11074745,4925,0,1749855485,13517.288754539994,30349.25585457,53365.363506960006 2025-06-13,22:58:07.000,164,11074727,5285,0,1749855486,13517.160764649998,28043.788544159994,53365.18882896001 2025-06-13,22:58:08.000,164,11074739,5044,0,1749855487,13517.308963469994,34038.981970470006,53365.028125200006 2025-06-13,22:58:09.000,164,11074696,4765,0,1749855488,13517.571679559995,30810.769444799997,53364.81152448001 2025-06-13,22:58:10.000,164,11074710,4725,0,1749855489,13517.63904265999,29888.44012821,53364.59492376001 2025-06-13,22:58:11.000,164,11074725,5044,0,1749855490,13517.69966944999,25738.201398539997,53364.46216848 2025-06-13,22:58:12.000,164,11074676,4685,0,1749855491,13518.090375430002,32655.357586679995,53364.27351624 2025-06-13,22:58:13.000,164,11074651,5085,0,1749855492,13518.669698089994,29887.96078737,53364.13377384001 2025-06-13,22:58:14.000,164,11074716,4565,0,1749855493,13519.168185030001,29426.559983219995,53363.88922464 2025-06-13,22:58:15.000,164,11074765,5165,0,1749855494,13519.538682079998,29887.692920429996,53363.784417840005 2025-06-13,22:58:16.000,164,11074733,5325,0,1749855495,13520.04390533,32193.244820399996,53363.67262392 2025-06-13,22:58:17.000,164,11074688,4605,0,1749855496,13520.589546440002,26197.945657140008,53363.58179136 2025-06-13,22:58:18.000,164,11074693,5005,0,1749855497,13521.15539647999,27581.140044,53363.54685576 2025-06-13,22:58:19.000,164,11074700,4805,0,1749855498,13521.633674489996,27119.781534630005,53363.4560232 2025-06-13,22:58:20.000,164,11074760,4645,0,1749855499,13521.923335819993,29425.460318940008,53363.4560232 2025-06-13,22:58:21.000,164,11074739,5085,0,1749855500,13522.320778109999,32653.37678115,53363.42108760001 2025-06-13,22:58:22.000,164,11074698,5125,0,1749855501,13522.691275159996,33114.36873576,53363.400126240005 2025-06-13,22:58:23.000,164,11074671,5205,0,1749855502,13522.947254940002,30808.626509280002,53363.40711336 2025-06-13,22:58:24.000,164,11074715,5085,0,1749855503,13523.108926380002,28041.758394720004,53363.44204896001 2025-06-13,22:58:25.000,164,11074738,4805,0,1749855504,13523.297543059998,34959.06966372,53363.46999744001 2025-06-13,22:58:26.000,164,11074691,5044,0,1749855505,13523.412060329989,31269.879281700007,53363.44204896001 2025-06-13,22:58:27.000,164,11074678,4645,0,1749855506,13523.486159739994,28502.982970619996,53363.48397168 2025-06-13,22:58:28.000,164,11074716,4605,0,1749855507,13523.459214499999,30347.549965109996,53363.5258944 2025-06-13,22:58:29.000,164,11074705,5245,0,1749855508,13523.385115089994,29886.247848779996,53363.567817120005 2025-06-13,22:58:30.000,164,11074727,4845,0,1749855509,13523.465950809994,28963.629517859998,53363.616726960005 2025-06-13,22:58:31.000,164,11074783,5445,0,1749855510,13523.59394069999,30807.85815411,53363.60275272 2025-06-13,22:58:32.000,164,11074679,4845,0,1749855511,13523.75561213999,26195.922556830003,53363.60275272 2025-06-13,22:58:33.000,164,11074706,4605,0,1749855512,13523.98464668,29423.183449949996,53363.67961104001 2025-06-13,22:58:34.000,164,11074685,5245,0,1749855513,13524.274308009997,27577.95383724,53363.686598160006 2025-06-13,22:58:35.000,164,11074688,4725,0,1749855514,13524.503342549993,33571.878420149995,53363.67262392 2025-06-13,22:58:36.000,164,11074672,4605,0,1749855515,13524.718904469999,27576.48056907,53363.67961104001 2025-06-13,22:58:37.000,164,11074667,5285,0,1749855516,13524.927730079995,28959.181516829995,53363.63768832001 2025-06-13,22:58:38.000,164,11074726,4765,0,1749855517,13525.089401519996,30342.093938489998,53363.5957656 2025-06-13,22:58:39.000,164,11074707,4285,0,1749855518,13525.143292,30341.952955889996,53363.60973984001 2025-06-13,22:58:40.000,164,11074688,4605,0,1749855519,13525.170237239996,27575.303364360007,53363.53288152 2025-06-13,22:58:41.000,164,11074698,4845,0,1749855520,13525.05571996999,27114.346655400004,53363.497945920004 2025-06-13,22:58:42.000,164,11074710,4805,0,1749855521,13524.988356869995,24809.18245758,53363.51192016001 2025-06-13,22:58:43.000,164,11074725,5205,0,1749855522,13524.85363066999,25270.900472580004,53363.42108760001 2025-06-13,22:58:44.000,164,11074733,5245,0,1749855523,13524.658277679999,28038.325468409996,53363.34422928001 2025-06-13,22:58:45.000,164,11074694,4725,0,1749855524,13524.523551479993,32649.950903970006,53363.29531944001 2025-06-13,22:58:46.000,164,11074712,4565,0,1749855525,13524.415770519998,28038.896447940002,53363.30929368 2025-06-13,22:58:47.000,164,11074703,5285,0,1749855526,13524.281044319992,22966.772496870006,53363.162564160004 2025-06-13,22:58:48.000,164,11074725,5085,0,1749855527,13524.186735980002,26655.99107541,53363.0717316 2025-06-13,22:58:49.000,164,11074696,4845,0,1749855528,13524.173263359997,25272.345544230004,53362.91801496001 2025-06-13,22:58:50.000,164,11074729,4165,0,1749855529,13524.186735980002,29422.365750869998,53362.80622104 2025-06-13,22:58:51.000,164,11074731,5205,0,1749855530,13524.173263359997,27577.883345940005,53362.680452880006 2025-06-13,22:58:52.000,164,11074688,4765,0,1749855531,13524.159790739992,26655.546980219995,53362.610581680005 2025-06-13,22:58:53.000,164,11074718,4645,0,1749855532,13524.126109190001,28499.951844719995,53362.41494232001 2025-06-13,22:58:54.000,164,11074673,5044,0,1749855533,13524.031800849996,23888.756406090004,53362.31712264001 2025-06-13,22:58:55.000,164,11074699,5285,0,1749855534,13523.79602999999,34033.89954774,53362.18436736 2025-06-13,22:58:56.000,164,11074694,4565,0,1749855535,13523.566995459994,31267.369791420002,53362.04462496 2025-06-13,22:58:57.000,164,11074682,4605,0,1749855536,13523.391851399989,28039.70709789,53361.86994696 2025-06-13,22:58:58.000,164,11074694,4445,0,1749855537,13523.149344240002,28501.284130290005,53361.68129472 2025-06-13,22:58:59.000,164,11074715,5005,0,1749855538,13522.785583500001,28501.869208079996,53361.485655360004 2025-06-13,22:59:00.000,164,11074664,4645,0,1749855539,13522.61717574999,30807.886350629997,53361.27604176 2025-06-13,22:59:01.000,164,11074659,5525,0,1749855540,13522.327514419994,29424.959830709995,53361.01751832 2025-06-13,22:59:02.000,164,11074701,4925,0,1749855541,13521.923335819993,29425.671792840003,53360.85681456001 2025-06-13,22:59:03.000,164,11074714,4645,0,1749855542,13521.647147110001,26198.36860494,53360.647200960004 2025-06-13,22:59:04.000,164,11074705,4885,0,1749855543,13521.47873935999,29427.215552309994,53360.39566464 2025-06-13,22:59:05.000,164,11074719,4925,0,1749855544,13521.168869099994,26199.989904839997,53360.165089680006 2025-06-13,22:59:06.000,164,11074692,4805,0,1749855545,13520.858998839998,28506.888188640005,53360.0323344 2025-06-13,22:59:07.000,164,11074707,5044,0,1749855546,13520.670382160002,31736.108739899995,53359.86464352 2025-06-13,22:59:08.000,164,11074674,4605,0,1749855547,13520.542392269992,31276.075466969996,53359.73188824001 2025-06-13,22:59:09.000,164,11074717,5325,0,1749855548,13520.26620356,28510.391606250007,53359.62009432 2025-06-13,22:59:10.000,164,11074653,5044,0,1749855549,13519.99675115999,29895.122703450004,53359.424454960004 2025-06-13,22:59:11.000,164,11074699,4285,0,1749855550,13519.94286068,30357.327108419995,53359.256764080004 2025-06-13,22:59:12.000,164,11074683,4285,0,1749855551,13519.767716619994,29435.96352264,53359.137983040004 2025-06-13,22:59:13.000,164,11074702,4605,0,1749855552,13519.464582669993,27130.72883352,53358.99824064 2025-06-13,22:59:14.000,164,11074715,5325,0,1749855553,13519.343329089992,27592.432750260006,53358.86548536001 2025-06-13,22:59:15.000,164,11074696,4525,0,1749855554,13519.302911229992,29437.486134720006,53358.73273008 2025-06-13,22:59:16.000,164,11074695,4485,0,1749855555,13519.114294549996,28053.826505279998,53358.51612936 2025-06-13,22:59:17.000,164,11074672,4645,0,1749855556,13518.97956834999,23902.911059129998,53358.45324528 2025-06-13,22:59:18.000,164,11074694,4685,0,1749855557,13518.89873262999,32665.621119960007,53358.3554256 2025-06-13,22:59:19.000,164,11074657,4885,0,1749855558,13518.851578459995,30820.440851160005,53358.22267032001 2025-06-13,22:59:20.000,164,11074655,4965,0,1749855559,13518.76400643,26208.13164999,53358.131837760004 2025-06-13,22:59:21.000,164,11074702,4805,0,1749855560,13518.595598679989,28974.830585429998,53358.05497944001 2025-06-13,22:59:22.000,164,11074719,4445,0,1749855561,13518.548444509994,28974.15386895,53357.95715976001 2025-06-13,22:59:23.000,164,11074738,4925,0,1749855562,13518.568653439994,32663.12572794,53357.796456000004 2025-06-13,22:59:24.000,164,11074729,5044,0,1749855563,13518.514762959989,30356.699735849994,53357.63575224 2025-06-13,22:59:25.000,164,11074747,4925,0,1749855564,13518.400245689998,28511.540614440004,53357.50998408 2025-06-13,22:59:26.000,164,11074732,4685,0,1749855565,13518.299201039998,29894.883033029997,53357.33530608001 2025-06-13,22:59:27.000,164,11074714,4765,0,1749855566,13518.225101629992,32200.688701680003,53357.18158944 2025-06-13,22:59:28.000,164,11074727,5044,0,1749855567,13518.090375430002,28510.95553665,53357.027872800005 2025-06-13,22:59:29.000,164,11074732,4565,0,1749855568,13517.921967679991,30355.50843288,53356.83922056 2025-06-13,22:59:30.000,164,11074689,4765,0,1749855569,13517.78050516999,32200.25870475,53356.6785168 2025-06-13,22:59:31.000,164,11074690,4445,0,1749855570,13517.68619683,27588.224419649996,53356.5038388 2025-06-13,22:59:32.000,164,11074690,4645,0,1749855571,13517.57841586999,27587.984749230003,53356.33614792 2025-06-13,22:59:33.000,164,11074703,5125,0,1749855572,13517.47737121999,29893.762221359997,53356.08461160001 2025-06-13,22:59:34.000,164,11074739,5125,0,1749855573,13517.54473432,30354.838765530003,53356.021727520005 2025-06-13,22:59:35.000,164,11074676,4445,0,1749855574,13517.55820693999,29893.663533540006,53355.79813968001 2025-06-13,22:59:36.000,164,11074708,4645,0,1749855575,13517.49758014999,32199.61723392,53355.69333288 2025-06-13,22:59:37.000,164,11074706,4725,0,1749855576,13517.47737121999,28510.173083219997,53355.50468064 2025-06-13,22:59:38.000,164,11074586,4405,0,1749855577,13517.51778907999,31738.547738880006,53355.42782232 2025-06-13,22:59:39.000,164,11074695,5085,0,1749855578,13517.56494325,29893.783368749995,53355.27410568001 2025-06-13,22:59:40.000,164,11074705,5125,0,1749855579,13517.64577897,28971.510445199994,53355.2112216 2025-06-13,22:59:41.000,164,11074699,5125,0,1749855580,13517.68619683,26204.663478029994,53355.085453440006 2025-06-13,22:59:42.000,164,11074683,5285,0,1749855581,13517.71987837999,31739.323143179994,53354.98064664 2025-06-13,22:59:43.000,164,11074705,5205,0,1749855582,13517.773768859995,27589.091462640004,53354.88282696 2025-06-13,22:59:44.000,164,11074699,5085,0,1749855583,13517.76029623999,27128.261638020005,53354.77802016 2025-06-13,22:59:45.000,164,11074683,5005,0,1749855584,13517.78050516999,31740.55674093,53354.70116184001 2025-06-13,22:59:46.000,164,11074701,4445,0,1749855585,13517.8680772,32202.15492072,53354.6173164 2025-06-13,22:59:47.000,164,11074706,3804,0,1749855586,13517.915231369996,29435.413690500005,53354.51949672 2025-06-13,22:59:48.000,164,11074701,4365,0,1749855587,13518.016276019996,25746.138718920003,53354.5474452 2025-06-13,22:59:49.000,164,11074672,4004,0,1749855588,13518.332882590003,30358.37742879,53354.582380800006 2025-06-13,22:59:50.000,164,11074710,4845,0,1749855589,13518.528235579994,24362.873840760003,53354.55443232001 2025-06-13,22:59:51.000,164,11074726,4725,0,1749855590,13518.70337964,30819.827576850003,53354.55443232001 2025-06-13,22:59:52.000,164,11074706,4605,0,1749855591,13519.06040406999,30819.658397730003,53354.63827776 2025-06-13,22:59:53.000,164,11074724,4525,0,1749855592,13519.390483260002,30819.53856252,53354.729110320004 2025-06-13,22:59:54.000,164,11074701,5165,0,1749855593,13519.653199349988,25285.118567790007,53354.82693 2025-06-13,22:59:55.000,164,11074668,4525,0,1749855594,13520.06411426,27590.867843400003,53354.86885272001 2025-06-13,22:59:56.000,164,11074716,4765,0,1749855595,13520.367248210001,28974.259605900006,53355.03654360001 2025-06-13,22:59:57.000,164,11074765,5085,0,1749855596,13520.623227989992,28512.915194789995,53355.20423448001 2025-06-13,22:59:58.000,164,11074674,4525,0,1749855597,13520.858998839998,29435.202216599995,53355.35795112 2025-06-13,22:59:59.000,164,11074663,5365,0,1749855598,13520.946570869994,34508.31304587,53355.58153896001 2025-06-13,23:00:00.000,164,11074709,4325,0,1749855599,13521.088033379994,24823.280717579997,53355.79813968001 2025-06-13,23:00:01.000,164,11074721,5445,0,1749855600,13521.21602326999,25284.681521730003,53355.95884344 2025-06-13,23:00:02.000,164,11074716,4565,0,1749855601,13521.061088139999,26668.45393725,53356.18243128001 2025-06-13,23:00:03.000,164,11074690,4925,0,1749855602,13521.040879209999,29897.040066810005,53356.44095472 2025-06-13,23:00:04.000,164,11074727,5285,0,1749855603,13521.101505999999,28974.731897610007,53356.58069712 2025-06-13,23:00:05.000,164,11074700,4645,0,1749855604,13521.061088139999,33126.04209504,53356.811272080005 2025-06-13,23:00:06.000,164,11074723,5285,0,1749855605,13520.953307179989,30820.34921247,53356.97197584001 2025-06-13,23:00:07.000,164,11074752,4845,0,1749855606,13520.858998839998,30359.258570039994,53357.10473112 2025-06-13,23:00:08.000,164,11074764,4605,0,1749855607,13520.757954189998,32665.621119960007,53357.265434880006 2025-06-13,23:00:09.000,164,11074731,5285,0,1749855608,13520.603019059992,27592.608978510005,53357.433125760006 2025-06-13,23:00:10.000,164,11074699,5085,0,1749855609,13520.394193449996,26670.307858440006,53357.50998408 2025-06-13,23:00:11.000,164,11074720,4765,0,1749855610,13520.299885109991,27592.778157630004,53357.6567136 2025-06-13,23:00:12.000,164,11074718,4645,0,1749855611,13520.24599463,27131.617023900006,53357.71959768001 2025-06-13,23:00:13.000,164,11074707,5085,0,1749855612,13520.08432319,26670.434742779995,53357.85235296 2025-06-13,23:00:14.000,164,11074667,5125,0,1749855613,13520.0236964,29437.69055949,53357.936198400006 2025-06-13,23:00:15.000,164,11074711,4885,0,1749855614,13519.97654222999,33127.064218889995,53358.0410052 2025-06-13,23:00:16.000,164,11074713,5285,0,1749855615,13519.87549757999,28976.007790140007,53358.14581200001 2025-06-13,23:00:17.000,164,11074690,4725,0,1749855616,13519.841816029999,29898.273664559994,53358.19472184001 2025-06-13,23:00:18.000,164,11074719,5044,0,1749855617,13519.801398169999,25747.174941029996,53358.271580160006 2025-06-13,23:00:19.000,164,11074663,5205,0,1749855618,13519.720562449998,27591.741935519996,53358.32747712 2025-06-13,23:00:20.000,164,11074709,5205,0,1749855619,13519.659935659998,31281.228380999994,53358.37638696 2025-06-13,23:00:21.000,164,11074773,5205,0,1749855620,13519.444373739992,25285.456926030005,53358.38337408 2025-06-13,23:00:22.000,164,11074722,4805,0,1749855621,13519.323120159992,32203.339174559995,53358.43228392001 2025-06-13,23:00:23.000,164,11074577,4925,0,1749855622,13519.215339199996,27129.967527479996,53358.47420664 2025-06-13,23:00:24.000,164,11074702,4525,0,1749855623,13519.080612999991,23440.31190288,53358.44625816 2025-06-13,23:00:25.000,164,11074686,4805,0,1749855624,13518.86505108,25285.167911700002,53358.44625816 2025-06-13,23:00:26.000,164,11074762,4605,0,1749855625,13518.7437975,27129.93933096,53358.439271040006 2025-06-13,23:00:27.000,164,11074728,4925,0,1749855626,13518.521499269998,29897.152852889994,53358.46023240001 2025-06-13,23:00:28.000,164,11074749,5005,0,1749855627,13518.386773069993,29897.10350898,53358.48119376001 2025-06-13,23:00:29.000,164,11074728,4805,0,1749855628,13518.285728419993,28052.254549289995,53358.488180880006 2025-06-13,23:00:30.000,164,11074664,4645,0,1749855629,13518.245310559993,29435.864834820008,53358.44625816 2025-06-13,23:00:31.000,164,11074718,4565,0,1749855630,13518.305937349993,34047.81453036,53358.418309680004 2025-06-13,23:00:32.000,164,11074715,5125,0,1749855631,13518.447399859993,29896.835642039994,53358.418309680004 2025-06-13,23:00:33.000,164,11074781,5285,0,1749855632,13518.649489159994,28974.16796721,53358.488180880006 2025-06-13,23:00:34.000,164,11074731,4965,0,1749855633,13518.91894155999,26667.932301630004,53358.495168 2025-06-13,23:00:35.000,164,11074709,5285,0,1749855634,13519.201866579991,28512.36536265,53358.418309680004 2025-06-13,23:00:36.000,164,11074695,5085,0,1749855635,13519.518473149998,35891.14087797,53358.53010360001 2025-06-13,23:00:37.000,164,11074726,4685,0,1749855636,13519.848552339994,28972.990762500005,53358.59298768 2025-06-13,23:00:38.000,164,11074693,5205,0,1749855637,13520.20557677,29433.85583277,53358.66285888 2025-06-13,23:00:39.000,164,11074717,5165,0,1749855638,13520.501974409992,29433.55272018,53358.7397172 2025-06-13,23:00:40.000,164,11074690,4605,0,1749855639,13520.731008950002,28972.321095150008,53358.85849824 2025-06-13,23:00:41.000,164,11074685,5085,0,1749855640,13520.946570869994,31739.41478187,53358.88644672 2025-06-13,23:00:42.000,164,11074779,5044,0,1749855641,13521.101505999999,28972.292898629996,53358.991253520006 2025-06-13,23:00:43.000,164,11074710,4605,0,1749855642,13521.21602326999,28511.174059679994,53359.09606032 2025-06-13,23:00:44.000,164,11074718,4565,0,1749855643,13521.3035953,27127.704756749998,53359.1240088 2025-06-13,23:00:45.000,164,11074762,4805,0,1749855644,13521.41811256999,28511.159961419995,53359.18689288 2025-06-13,23:00:46.000,164,11074688,4565,0,1749855645,13521.498948289991,28511.040126210006,53359.305673920004 2025-06-13,23:00:47.000,164,11074699,5125,0,1749855646,13521.606729250001,25282.707765330008,53359.38253224 2025-06-13,23:00:48.000,164,11074718,4685,0,1749855647,13521.694301279997,29433.468130620007,53359.43842920001 2025-06-13,23:00:49.000,164,11074665,5325,0,1749855648,13521.734719139997,32200.70984907,53359.45240344 2025-06-13,23:00:50.000,164,11074676,4605,0,1749855649,13521.768400690002,28972.5678147,53359.543236000005 2025-06-13,23:00:51.000,164,11074674,4925,0,1749855650,13521.889654270002,27128.14885194,53359.62009432 2025-06-13,23:00:52.000,164,11074727,5325,0,1749855651,13521.970489990003,31279.113641999997,53359.67599128 2025-06-13,23:00:53.000,164,11074648,4765,0,1749855652,13522.051325709988,36813.7380615,53359.73887536 2025-06-13,23:00:54.000,164,11074676,4445,0,1749855653,13522.206260839994,26206.573792259995,53359.81573368 2025-06-13,23:00:55.000,164,11074712,4645,0,1749855654,13522.347723349994,31280.015930640002,53359.90656624 2025-06-13,23:00:56.000,164,11074718,4405,0,1749855655,13522.49592216999,31280.410681919995,53359.92054048001 2025-06-13,23:00:57.000,164,11074690,4645,0,1749855656,13522.691275159996,29897.124656369997,53360.06727000001 2025-06-13,23:00:58.000,164,11074685,5044,0,1749855657,13522.852946599996,33586.984705740004,53360.01836016001 2025-06-13,23:00:59.000,164,11074675,5125,0,1749855658,13523.068508520002,26207.94132348,53360.15810256001 2025-06-13,23:01:00.000,164,11074711,5125,0,1749855659,13523.216707339998,31742.692627319993,53360.165089680006 2025-06-13,23:01:01.000,164,11074675,4805,0,1749855660,13523.351433539989,30820.722816359994,53360.1720768 2025-06-13,23:01:02.000,164,11074714,3885,0,1749855661,13523.49289604999,29898.583826279995,53360.26989648 2025-06-13,23:01:03.000,164,11074687,5205,0,1749855662,13523.72193059,23903.0449926,53360.31880632 2025-06-13,23:01:04.000,164,11074666,4605,0,1749855663,13523.957701439991,28515.361242900006,53360.31880632 2025-06-13,23:01:05.000,164,11074713,5205,0,1749855664,13524.153054429997,26670.54752886,53360.38867752 2025-06-13,23:01:06.000,164,11074730,4765,0,1749855665,13524.429243139988,34511.09745222,53360.430600240004 2025-06-13,23:01:07.000,164,11074725,5085,0,1749855666,13524.725640779994,27592.97553327,53360.49348432001 2025-06-13,23:01:08.000,164,11074734,4805,0,1749855667,13524.98162056,31282.60296135,53360.54239416001 2025-06-13,23:01:09.000,164,11074720,5005,0,1749855668,13525.10287414,29898.809398440004,53360.6262396 2025-06-13,23:01:10.000,164,11074720,4445,0,1749855669,13525.197182479991,29898.619071930007,53360.68912368001 2025-06-13,23:01:11.000,164,11074710,5085,0,1749855670,13525.298227129992,21135.493112430006,53360.668162320006 2025-06-13,23:01:12.000,164,11074706,4925,0,1749855671,13525.278018199991,24363.790227660007,53360.68912368001 2025-06-13,23:01:13.000,164,11074732,4405,0,1749855672,13525.237600339991,28975.75402146,53360.75200776 2025-06-13,23:01:14.000,164,11074670,4645,0,1749855673,13525.190446169996,26208.343123889994,53360.71008504001 2025-06-13,23:01:15.000,164,11074698,4805,0,1749855674,13525.170237239996,28514.085350370005,53360.73803352001 2025-06-13,23:01:16.000,164,11074722,4004,0,1749855675,13525.11634675999,29436.224340450004,53360.7310464 2025-06-13,23:01:17.000,164,11074720,4085,0,1749855676,13525.089401519996,29436.012866549994,53360.77296912 2025-06-13,23:01:18.000,164,11074723,4325,0,1749855677,13525.05571996999,32664.366374820005,53360.75899488001 2025-06-13,23:01:19.000,164,11074766,4925,0,1749855678,13525.04224735,31741.98066519,53360.77296912 2025-06-13,23:01:20.000,164,11074711,5044,0,1749855679,13525.109610449996,28974.78829065,53360.74502064 2025-06-13,23:01:21.000,164,11074713,5285,0,1749855680,13525.150028309996,31280.960514060003,53360.647200960004 2025-06-13,23:01:22.000,164,11074716,3765,0,1749855681,13525.217391409991,27591.488166840005,53360.6961108 2025-06-13,23:01:23.000,164,11074739,5125,0,1749855682,13525.244336650001,30820.095443790007,53360.65418808 2025-06-13,23:01:24.000,164,11074673,5085,0,1749855683,13525.331908679997,29436.710730420004,53360.72405928 2025-06-13,23:01:25.000,164,11074725,4405,0,1749855684,13525.358853919992,34049.034029849994,53360.6961108 2025-06-13,23:01:26.000,164,11074721,5044,0,1749855685,13525.406008090002,30359.603977410006,53360.647200960004 2025-06-13,23:01:27.000,164,11074787,5165,0,1749855686,13525.385799160002,31282.342143539994,53360.64021384001 2025-06-13,23:01:28.000,164,11074751,4245,0,1749855687,13525.426217020002,29437.85973861,53360.72405928 2025-06-13,23:01:29.000,164,11074671,5405,0,1749855688,13525.533997979997,34050.38041368,53360.70309792 2025-06-13,23:01:30.000,164,11074722,4805,0,1749855689,13525.594624769998,26210.112455520008,53360.668162320006 2025-06-13,23:01:31.000,164,11074695,5005,0,1749855690,13525.675460489998,28977.911055239994,53360.64021384001 2025-06-13,23:01:32.000,164,11074703,5285,0,1749855691,13525.695669419998,25749.825413910003,53360.647200960004 2025-06-13,23:01:33.000,164,11074755,4925,0,1749855692,13525.763032519993,22982.978446740002,53360.68213656 2025-06-13,23:01:34.000,164,11074679,4885,0,1749855693,13525.93144026999,29901.805278689993,53360.619252480006 2025-06-13,23:01:35.000,164,11074724,4725,0,1749855694,13526.07963909,29902.35511083,53360.64021384001 2025-06-13,23:01:36.000,164,11074672,4725,0,1749855695,13526.26151946,31747.852590480004,53360.647200960004 2025-06-13,23:01:37.000,164,11074699,5165,0,1749855696,13526.409718279996,32209.655195040003,53360.60527824 2025-06-13,23:01:38.000,164,11074706,4805,0,1749855697,13526.578126029992,27597.811236449998,53360.66117520001 2025-06-13,23:01:39.000,164,11074660,4805,0,1749855698,13526.786951640002,27598.304675549996,53360.67514944 2025-06-13,23:01:40.000,164,11074735,5005,0,1749855699,13526.989040939989,24831.26033274,53360.70309792 2025-06-13,23:01:41.000,164,11074596,4725,0,1749855700,13527.204602859994,30827.905879829996,53360.73803352001 2025-06-13,23:01:42.000,164,11074518,4445,0,1749855701,13527.41342846999,34518.322810469996,53360.7310464 2025-06-13,23:01:43.000,164,11074725,5044,0,1749855702,13527.615517769991,26216.301591659998,53360.75200776 2025-06-13,23:01:44.000,164,11074672,4525,0,1749855703,13527.730035039996,28984.23412485,53360.74502064 2025-06-13,23:01:45.000,164,11074725,4925,0,1749855704,13527.783925520002,28062.193822589994,53360.84284032 2025-06-13,23:01:46.000,164,11074741,5085,0,1749855705,13527.763716590001,33136.404316140004,53360.786943360006 2025-06-13,23:01:47.000,164,11074766,4685,0,1749855706,13527.723298730001,30369.190794209993,53360.7310464 2025-06-13,23:01:48.000,164,11074662,4605,0,1749855707,13527.655935629991,31292.084041199996,53360.66117520001 2025-06-13,23:01:49.000,164,11074723,5285,0,1749855708,13527.53468204999,32676.335797559994,53360.58431688 2025-06-13,23:01:50.000,164,11074704,4605,0,1749855709,13527.33932906,29909.016538680007,53360.5563684 2025-06-13,23:01:51.000,164,11074722,4765,0,1749855710,13527.15071237999,28064.20987377,53360.52143280001 2025-06-13,23:01:52.000,164,11074682,4805,0,1749855711,13527.022722489994,29909.643911249994,53360.44457448001 2025-06-13,23:01:53.000,164,11074661,4965,0,1749855712,13526.773479019997,29909.996367750005,53360.35374192001 2025-06-13,23:01:54.000,164,11074684,4565,0,1749855713,13526.517499239992,25758.855349439997,53360.27688360001 2025-06-13,23:01:55.000,164,11074714,4445,0,1749855714,13526.31540993999,29910.426364679995,53360.17906392 2025-06-13,23:01:56.000,164,11074699,5445,0,1749855715,13526.05943016,26681.58646644,53360.08823136001 2025-06-13,23:01:57.000,164,11074711,5125,0,1749855716,13525.810186689989,27142.966123200007,53359.96945032001 2025-06-13,23:01:58.000,164,11074694,4725,0,1749855717,13525.601361079993,33139.604621160004,53359.84368216 2025-06-13,23:01:59.000,164,11074715,5485,0,1749855718,13525.338644989992,25759.44747636,53359.73188824001 2025-06-13,23:02:00.000,164,11074698,4925,0,1749855719,13525.18370986,32217.479729340004,53359.5781716 2025-06-13,23:02:01.000,164,11074733,5005,0,1749855720,13524.968147939995,28066.176581039996,53359.41746784001 2025-06-13,23:02:02.000,164,11074660,4645,0,1749855721,13524.75258601999,30834.11616336,53359.277725440006 2025-06-13,23:02:03.000,164,11074727,5125,0,1749855722,13524.563969339993,33602.0839422,53359.137983040004 2025-06-13,23:02:04.000,164,11074663,4965,0,1749855723,13524.348407420002,32218.66398318,53358.97727928 2025-06-13,23:02:05.000,164,11074641,5245,0,1749855724,13524.105900260001,28528.803933810006,53358.8794596 2025-06-13,23:02:06.000,164,11074681,4925,0,1749855725,13523.88360203,28529.212783349998,53358.704781600005 2025-06-13,23:02:07.000,164,11074714,4845,0,1749855726,13523.708457969995,29913.690111870004,53358.55805208001 2025-06-13,23:02:08.000,164,11074682,3965,0,1749855727,13523.479423429999,31759.652834099994,53358.41132256001 2025-06-13,23:02:09.000,164,11074649,4405,0,1749855728,13523.243652579993,31299.06972903,53358.201708960005 2025-06-13,23:02:10.000,164,11074673,3965,0,1749855729,13523.028090660002,31761.01331619,53358.09690216001 2025-06-13,23:02:11.000,164,11074716,4525,0,1749855730,13522.839473979991,27148.781655450002,53357.95017264 2025-06-13,23:02:12.000,164,11074692,3804,0,1749855731,13522.630648369995,30839.86120431,53357.77549464 2025-06-13,23:02:13.000,164,11074690,4725,0,1749855732,13522.489185859995,28995.075686790005,53357.71959768001 2025-06-13,23:02:14.000,164,11074725,5365,0,1749855733,13522.42182276,28995.343553729996,53357.61479088 2025-06-13,23:02:15.000,164,11074672,4445,0,1749855734,13522.300569179999,28072.929647580007,53357.49600984 2025-06-13,23:02:16.000,164,11074718,4605,0,1749855735,13522.186051909994,28995.6184698,53357.3772288 2025-06-13,23:02:17.000,164,11074674,4605,0,1749855736,13522.071534639988,27611.775562979994,53357.20953792 2025-06-13,23:02:18.000,164,11074676,4445,0,1749855737,13522.024380469993,32686.246874339995,53357.0628084 2025-06-13,23:02:19.000,164,11074699,5285,0,1749855738,13521.936808439998,33147.718169789994,53356.98595008 2025-06-13,23:02:20.000,164,11074717,4205,0,1749855739,13521.802082239992,30841.327423349998,53356.79729784 2025-06-13,23:02:21.000,164,11074720,3804,0,1749855740,13521.761664379992,28073.698002749996,53356.6785168 2025-06-13,23:02:22.000,164,11074741,5125,0,1749855741,13521.707773900001,26228.538881340006,53356.538774399996 2025-06-13,23:02:23.000,164,11074715,4445,0,1749855742,13521.734719139997,24383.492546010006,53356.371083519996 2025-06-13,23:02:24.000,164,11074747,5365,0,1749855743,13521.640410799992,26690.327387640005,53356.21736688 2025-06-13,23:02:25.000,164,11074699,5285,0,1749855744,13521.599992939991,30381.195462599993,53356.091598720006 2025-06-13,23:02:26.000,164,11074726,5085,0,1749855745,13521.626938180001,29920.111869300003,53356.04268888001 2025-06-13,23:02:27.000,164,11074716,3845,0,1749855746,13521.687564970001,27613.897351110005,53355.95185632 2025-06-13,23:02:28.000,164,11074734,4004,0,1749855747,13521.727982830002,31766.29311456,53355.86102376 2025-06-13,23:02:29.000,164,11074769,5365,0,1749855748,13521.599992939991,28537.403872409996,53355.756216960006 2025-06-13,23:02:30.000,164,11074714,5005,0,1749855749,13521.599992939991,27153.694899060007,53355.700319999996 2025-06-13,23:02:31.000,164,11074733,5085,0,1749855750,13521.54610246,30383.296103340006,53355.58153896001 2025-06-13,23:02:32.000,164,11074745,5285,0,1749855751,13521.47873935999,29922.21955917,53355.46275792001 2025-06-13,23:02:33.000,164,11074682,4765,0,1749855752,13521.36422209,31306.323283799997,53355.364938239996 2025-06-13,23:02:34.000,164,11074612,4685,0,1749855753,13521.31706791999,26231.760333750004,53355.24615720001 2025-06-13,23:02:35.000,164,11074520,4885,0,1749855754,13521.32380423,27154.435057709998,53355.12737616001 2025-06-13,23:02:36.000,164,11074555,5245,0,1749855755,13521.370958399995,26693.12589225,53355.04353072 2025-06-13,23:02:37.000,164,11074690,3725,0,1749855756,13521.37769470999,30845.176248329997,53354.847891360005 2025-06-13,23:02:38.000,164,11074781,5044,0,1749855757,13521.38443102,25770.48641394,53354.67321336001 2025-06-13,23:02:39.000,164,11074674,4965,0,1749855758,13521.451794119996,29922.297099600008,53354.55443232001 2025-06-13,23:02:40.000,164,11074744,4765,0,1749855759,13521.512420909996,33151.41896304001,53354.33783160001 2025-06-13,23:02:41.000,164,11074739,5044,0,1749855760,13521.41811256999,27615.180292770005,53354.295908880005 2025-06-13,23:02:42.000,164,11074732,4605,0,1749855761,13521.23623219999,26692.089670140005,53354.10026952001 2025-06-13,23:02:43.000,164,11074741,5405,0,1749855762,13521.29685898999,25768.851015780005,53353.98148848001 2025-06-13,23:02:44.000,164,11074737,5445,0,1749855763,13521.391167329995,23923.163209620005,53353.82078472 2025-06-13,23:02:45.000,164,11074724,4565,0,1749855764,13521.42484888,25768.25183973,53353.63213248 2025-06-13,23:02:46.000,164,11074587,5125,0,1749855765,13521.33727684999,29920.048427129994,53353.49239008 2025-06-13,23:02:47.000,164,11074722,4725,0,1749855766,13521.29685898999,28074.76242138,53353.41553176 2025-06-13,23:02:48.000,164,11074695,5285,0,1749855767,13521.290122679995,30381.512673449994,53353.289763600005 2025-06-13,23:02:49.000,164,11074694,5005,0,1749855768,13521.249704819995,28075.136025269996,53353.10809848 2025-06-13,23:02:50.000,164,11074676,4565,0,1749855769,13521.067824449994,35917.89232632,53352.91944624 2025-06-13,23:02:51.000,164,11074743,4925,0,1749855770,13520.872471459988,21155.604280319996,53352.82861368001 2025-06-13,23:02:52.000,164,11074747,4565,0,1749855771,13520.778163119998,28075.502580030006,53352.67489704 2025-06-13,23:02:53.000,164,11074699,4925,0,1749855772,13520.744481569993,28075.608316979997,53352.556116 2025-06-13,23:02:54.000,164,11074594,3924,0,1749855773,13520.589546440002,28075.678808280005,53352.381438000004 2025-06-13,23:02:55.000,164,11074665,5245,0,1749855774,13520.448083930001,28075.71405393,53352.22772136001 2025-06-13,23:02:56.000,164,11074722,4845,0,1749855775,13520.427875000001,24846.380716590007,53352.09496608 2025-06-13,23:02:57.000,164,11074737,5405,0,1749855776,13520.522183339992,26230.174279500003,53351.948236560005 2025-06-13,23:02:58.000,164,11074677,4365,0,1749855777,13520.535655959997,33149.832908790006,53351.79451992 2025-06-13,23:02:59.000,164,11074731,5285,0,1749855778,13520.555864889997,35456.25185175,53351.67573888001 2025-06-13,23:03:00.000,164,11074708,4605,0,1749855779,13520.582810129992,29458.880244269996,53351.52900936 2025-06-13,23:03:01.000,164,11074764,4565,0,1749855780,13520.811844669988,28535.90240772,53351.396254080006 2025-06-13,23:03:02.000,164,11074735,4485,0,1749855781,13520.966779799994,23461.2760155,53351.31240864 2025-06-13,23:03:03.000,164,11074720,4885,0,1749855782,13521.18234172,25767.828891929996,53351.158692000005 2025-06-13,23:03:04.000,164,11074698,4885,0,1749855783,13521.38443102,32226.17835576,53351.109782160005 2025-06-13,23:03:05.000,164,11074682,4725,0,1749855784,13521.714510209997,25767.553975860006,53351.011962480006 2025-06-13,23:03:06.000,164,11074672,4365,0,1749855785,13522.031116779988,31764.56607771,53350.90715568 2025-06-13,23:03:07.000,164,11074692,4965,0,1749855786,13522.347723349994,28535.211592980006,53350.95606552 2025-06-13,23:03:08.000,164,11074707,5085,0,1749855787,13522.54307634,28073.698002749996,53350.893181440006 2025-06-13,23:03:09.000,164,11074699,5445,0,1749855788,13522.671066229996,32686.34556216,53350.85125872 2025-06-13,23:03:10.000,164,11074668,4805,0,1749855789,13522.805792430001,28995.61142067,53350.79536176001 2025-06-13,23:03:11.000,164,11074754,4565,0,1749855790,13522.947254940002,31302.009216239996,53350.809336 2025-06-13,23:03:12.000,164,11074706,4925,0,1749855791,13522.994409109997,30840.418085579993,53350.79536176001 2025-06-13,23:03:13.000,164,11074732,4805,0,1749855792,13523.149344240002,24381.885344370006,53350.80234888 2025-06-13,23:03:14.000,164,11074578,4805,0,1749855793,13523.304279369993,30378.56613711,53350.85824584 2025-06-13,23:03:15.000,164,11074653,5325,0,1749855794,13523.418796639999,28071.710148090002,53350.844271600006 2025-06-13,23:03:16.000,164,11074702,5005,0,1749855795,13523.54005022,28532.807839650006,53350.80234888 2025-06-13,23:03:17.000,164,11074685,4325,0,1749855796,13523.647831179995,22996.992117179994,53350.73247768 2025-06-13,23:03:18.000,164,11074679,5605,0,1749855797,13523.748875829995,27148.520837639997,53350.704529200004 2025-06-13,23:03:19.000,164,11074662,4845,0,1749855798,13523.991382989996,30838.775638289997,53350.76741328001 2025-06-13,23:03:20.000,164,11074696,3845,0,1749855799,13524.132845499997,28070.977038569996,53350.676580720006 2025-06-13,23:03:21.000,164,11074716,4605,0,1749855800,13524.301253249992,24841.678946879998,53350.676580720006 2025-06-13,23:03:22.000,164,11074662,4765,0,1749855801,13524.510078859988,28993.05258648,53350.68356784 2025-06-13,23:03:23.000,164,11074710,4765,0,1749855802,13524.71216815999,28531.503750599994,53350.66959360001 2025-06-13,23:03:24.000,164,11074756,4765,0,1749855803,13524.98162056,27147.280190759993,53350.62767088001 2025-06-13,23:03:25.000,164,11074552,3885,0,1749855804,13525.224127720001,28992.164396099994,53350.62767088001 2025-06-13,23:03:26.000,164,11074650,4645,0,1749855805,13525.500316429992,29914.52190921,53350.66260648 2025-06-13,23:03:27.000,164,11074704,4685,0,1749855806,13525.715878349998,33604.7626116,53350.71151632 2025-06-13,23:03:28.000,164,11074712,4685,0,1749855807,13525.89102240999,28991.635711349998,53350.71850344001 2025-06-13,23:03:29.000,164,11074695,5365,0,1749855808,13526.086375399995,28991.388991800006,53350.66260648 2025-06-13,23:03:30.000,164,11074700,4445,0,1749855809,13526.308673629996,28068.52394133,53350.69055496 2025-06-13,23:03:31.000,164,11074704,4725,0,1749855810,13526.463608760001,34526.35881867001,53350.704529200004 2025-06-13,23:03:32.000,164,11074669,5085,0,1749855811,13526.578126029992,31297.131218280003,53350.71850344001 2025-06-13,23:03:33.000,164,11074718,4725,0,1749855812,13526.786951640002,26222.723349089996,53350.76042616 2025-06-13,23:03:34.000,164,11074723,4845,0,1749855813,13527.049667729989,30374.06879217,53350.78138752 2025-06-13,23:03:35.000,164,11074676,3924,0,1749855814,13527.305647509995,28990.106050140006,53350.823310240005 2025-06-13,23:03:36.000,164,11074715,4925,0,1749855815,13527.447110019995,27144.770700480003,53350.78837464 2025-06-13,23:03:37.000,164,11074704,4685,0,1749855816,13527.608781459996,27605.656918139997,53350.83728448001 2025-06-13,23:03:38.000,164,11074705,5245,0,1749855817,13527.844552310002,30373.018471799995,53350.893181440006 2025-06-13,23:03:39.000,164,11074726,5125,0,1749855818,13528.080323159993,28988.985238470006,53350.88619432001 2025-06-13,23:03:40.000,164,11074730,5005,0,1749855819,13528.167895189988,27605.022496439997,53350.8792072 2025-06-13,23:03:41.000,164,11074687,5285,0,1749855820,13528.268939839989,31295.09401971,53350.85125872 2025-06-13,23:03:42.000,164,11074731,5005,0,1749855821,13528.423874969994,31756.24105518,53350.83029736 2025-06-13,23:03:43.000,164,11074682,4605,0,1749855822,13528.565337479995,31295.030577540005,53350.79536176001 2025-06-13,23:03:44.000,164,11074704,4525,0,1749855823,13528.59901903,25759.9268172,53350.7394648 2025-06-13,23:03:45.000,164,11074708,4845,0,1749855824,13528.61922796,27144.065787479994,53350.704529200004 2025-06-13,23:03:46.000,164,11074742,4605,0,1749855825,13528.686591059995,25760.525993250005,53350.57876104001 2025-06-13,23:03:47.000,164,11074693,4925,0,1749855826,13528.74048154,29451.112103010004,53350.508889840006 2025-06-13,23:03:48.000,164,11074715,5044,0,1749855827,13528.747217849996,28067.593456169998,53350.439018640005 2025-06-13,23:03:49.000,164,11074668,3845,0,1749855828,13528.72027261,30374.160430860007,53350.3551732 2025-06-13,23:03:50.000,164,11074706,4645,0,1749855829,13528.767426779996,33141.71936016,53350.24337928001 2025-06-13,23:03:51.000,164,11074685,4205,0,1749855830,13528.848262499996,30834.89861679,53350.13857248 2025-06-13,23:03:52.000,164,11074734,3765,0,1749855831,13528.875207739991,29911.850288939997,53350.06870128 2025-06-13,23:03:53.000,164,11074712,4125,0,1749855832,13528.949307149996,29449.779817439994,53349.99184296 2025-06-13,23:03:54.000,164,11074690,4965,0,1749855833,13529.070560729997,30371.5381545,53349.866074800004 2025-06-13,23:03:55.000,164,11074676,4925,0,1749855834,13529.238968479993,28987.018531199996,53349.74030664001 2025-06-13,23:03:56.000,164,11074683,5245,0,1749855835,13529.387167299989,27141.210889830007,53349.530693040004 2025-06-13,23:03:57.000,164,11074714,4645,0,1749855836,13529.582520289994,27140.604664650004,53349.45383472001 2025-06-13,23:03:58.000,164,11074711,5245,0,1749855837,13529.858709,28985.122315229994,53349.363002160004 2025-06-13,23:03:59.000,164,11074748,4765,0,1749855838,13530.114688779991,30368.30260383,53349.18133704 2025-06-13,23:04:00.000,164,11074664,4004,0,1749855839,13530.357195939992,23910.495923010007,53349.12544008 2025-06-13,23:04:01.000,164,11074699,4525,0,1749855840,13530.599703099993,27138.926971709996,53348.999671920006 2025-06-13,23:04:02.000,164,11074682,4845,0,1749855841,13530.85568288,27138.71549781,53348.85294240001 2025-06-13,23:04:03.000,164,11074716,4685,0,1749855842,13531.17902576,25293.51408162,53348.74114848 2025-06-13,23:04:04.000,164,11074569,4565,0,1749855843,13531.414796609992,32212.002555330007,53348.56647048001 2025-06-13,23:04:05.000,164,11074717,5405,0,1749855844,13531.589940669997,28983.197902739994,53348.496599280006 2025-06-13,23:04:06.000,164,11074730,4605,0,1749855845,13531.778557349993,27138.045830460003,53348.377818240006 2025-06-13,23:04:07.000,164,11074694,4405,0,1749855846,13531.926756169989,26676.76486152,53348.19615312 2025-06-13,23:04:08.000,164,11074707,5125,0,1749855847,13532.12884546999,27137.827307429994,53348.16820464 2025-06-13,23:04:09.000,164,11074731,5365,0,1749855848,13532.25683536,27137.813209169995,53347.95160392 2025-06-13,23:04:10.000,164,11074718,4765,0,1749855849,13532.29051690999,27599.192865930003,53347.93064256 2025-06-13,23:04:11.000,164,11074691,5205,0,1749855850,13532.31746215,23909.494946549996,53347.7699388 2025-06-13,23:04:12.000,164,11074742,4685,0,1749855851,13532.39829787,28060.882684409997,53347.70006760001 2025-06-13,23:04:13.000,164,11074717,5485,0,1749855852,13532.499342520001,30367.245234329996,53347.65115776001 2025-06-13,23:04:14.000,164,11074666,4965,0,1749855853,13532.586914549996,34057.44364194,53347.51141536001 2025-06-13,23:04:15.000,164,11074695,5285,0,1749855854,13532.600387170001,29906.323771020005,53347.37866008 2025-06-13,23:04:16.000,164,11074650,4685,0,1749855855,13532.721640750002,26216.379132090005,53347.301801760004 2025-06-13,23:04:17.000,164,11074719,5245,0,1749855856,13532.883312190002,31290.173726969995,53347.16205936 2025-06-13,23:04:18.000,164,11074732,4885,0,1749855857,13533.031511009998,31290.201923490007,53347.0712268 2025-06-13,23:04:19.000,164,11074747,5405,0,1749855858,13533.119083039994,33135.396290549994,53347.06423968 2025-06-13,23:04:20.000,164,11074716,3685,0,1749855859,13533.193182449999,27600.65203584,53346.917510160005 2025-06-13,23:04:21.000,164,11074744,4605,0,1749855860,13533.2942271,31290.892738230003,53346.79174200001 2025-06-13,23:04:22.000,164,11074717,5485,0,1749855861,13533.34811757999,29445.938041589994,53346.69392232001 2025-06-13,23:04:23.000,164,11074712,4925,0,1749855862,13533.4963164,28523.510037180007,53346.582128400005 2025-06-13,23:04:24.000,164,11074747,5325,0,1749855863,13533.684933079996,28523.242170240002,53346.55417992001 2025-06-13,23:04:25.000,164,11074708,4765,0,1749855864,13533.785977729996,27139.20893691,53346.5471928 2025-06-13,23:04:26.000,164,11074708,5285,0,1749855865,13534.008275959997,29906.337869280003,53346.463347360004 2025-06-13,23:04:27.000,164,11074738,4845,0,1749855866,13534.210365259998,30367.287529110006,53346.414437520005 2025-06-13,23:04:28.000,164,11074751,4965,0,1749855867,13534.392245629999,31289.412420930006,53346.295656480004 2025-06-13,23:04:29.000,164,11074764,4765,0,1749855868,13534.64822540999,27137.848454820007,53346.33757920001 2025-06-13,23:04:30.000,164,11074715,5325,0,1749855869,13534.782951609996,28060.06498533,53346.33059208 2025-06-13,23:04:31.000,164,11074711,5085,0,1749855870,13534.870523639991,27137.347966589994,53346.26770800001 2025-06-13,23:04:32.000,164,11074718,4045,0,1749855871,13535.146712349997,28520.619893879993,53346.26770800001 2025-06-13,23:04:33.000,164,11074799,5245,0,1749855872,13535.429637369998,27136.33289187,53346.27469512 2025-06-13,23:04:34.000,164,11074724,5044,0,1749855873,13535.76645286999,27596.98648824,53346.3026436 2025-06-13,23:04:35.000,164,11074693,5085,0,1749855874,13536.083059439996,31747.295709209997,53346.33059208 2025-06-13,23:04:36.000,164,11074705,5044,0,1749855875,13536.365984459997,23444.421545670004,53346.26770800001 2025-06-13,23:04:37.000,164,11074709,5005,0,1749855876,13536.776899369994,32206.927181730003,53346.365527680005 2025-06-13,23:04:38.000,164,11074697,4605,0,1749855877,13537.00593390999,26210.464912020005,53346.316617840006 2025-06-13,23:04:39.000,164,11074716,4045,0,1749855878,13537.181077969995,28515.974517209994,53346.38648904001 2025-06-13,23:04:40.000,164,11074657,5485,0,1749855879,13537.383167269996,34049.99976065999,53346.42142464 2025-06-13,23:04:41.000,164,11074687,4405,0,1749855880,13537.578520260002,28514.980589879997,53346.42142464 2025-06-13,23:04:42.000,164,11074688,4685,0,1749855881,13537.733455389993,27592.312915050003,53346.414437520005 2025-06-13,23:04:43.000,164,11074713,4405,0,1749855882,13537.760400630003,31743.016887300008,53346.37950192 2025-06-13,23:04:44.000,164,11074673,4445,0,1749855883,13537.821027419988,28975.528449300007,53346.39347616 2025-06-13,23:04:45.000,164,11074738,4645,0,1749855884,13537.908599449998,30358.927260929995,53346.49828296 2025-06-13,23:04:46.000,164,11074688,3924,0,1749855885,13538.070270889999,28513.754041260006,53346.47732160001 2025-06-13,23:04:47.000,164,11074699,5325,0,1749855886,13538.20499708999,28974.682553699997,53346.414437520005 2025-06-13,23:04:48.000,164,11074685,5325,0,1749855887,13538.44750424999,25745.899048499996,53346.47033448 2025-06-13,23:04:49.000,164,11074704,4805,0,1749855888,13538.663066169996,30818.438898239998,53346.45636024001 2025-06-13,23:04:50.000,164,11074702,4845,0,1749855889,13538.919045950002,28050.788330249998,53346.52623144001 2025-06-13,23:04:51.000,164,11074777,4285,0,1749855890,13539.208707279999,26205.495275370005,53346.55417992001 2025-06-13,23:04:52.000,164,11074701,5085,0,1749855891,13539.457950749995,29433.031084560003,53346.59610264 2025-06-13,23:04:53.000,164,11074713,4405,0,1749855892,13539.700457909996,27587.738029679997,53346.66597384 2025-06-13,23:04:54.000,164,11074694,4725,0,1749855893,13540.050746029992,29893.163045309993,53346.74283216001 2025-06-13,23:04:55.000,164,11074700,4885,0,1749855894,13540.232626399993,30353.89418211,53346.80571624 2025-06-13,23:04:56.000,164,11074676,4925,0,1749855895,13540.387561529998,33581.72605476,53346.85462608 2025-06-13,23:04:57.000,164,11074723,5044,0,1749855896,13540.286516879998,32658.698874299997,53346.84065184001 2025-06-13,23:04:58.000,164,11074690,4445,0,1749855897,13540.279780569988,34041.674738129994,53346.85462608 2025-06-13,23:04:59.000,164,11074713,5325,0,1749855898,13540.273044259993,31274.334331859995,53346.966420000004 2025-06-13,23:05:00.000,164,11074749,5005,0,1749855899,13540.333671049993,31735.164156479994,53347.02930408001 2025-06-13,23:05:01.000,164,11074730,4725,0,1749855900,13540.333671049993,27584.31920163,53347.036291200006 2025-06-13,23:05:02.000,164,11074741,4845,0,1749855901,13540.407770459999,31734.579078690003,53347.085201040005 2025-06-13,23:05:03.000,164,11074746,4765,0,1749855902,13540.54249665999,32195.514640260008,53347.12013664 2025-06-13,23:05:04.000,164,11074672,4605,0,1749855903,13540.5694419,35423.684871150006,53347.04327832 2025-06-13,23:05:05.000,164,11074719,5285,0,1749855904,13540.616596069995,26200.384656120004,53347.0712268 2025-06-13,23:05:06.000,164,11074704,4485,0,1749855905,13540.70416809999,32195.317264619996,53347.0712268 2025-06-13,23:05:07.000,164,11074705,5365,0,1749855906,13540.717640719995,31272.924505860006,53347.05725256001 2025-06-13,23:05:08.000,164,11074672,4565,0,1749855907,13540.818685369995,29428.343413110008,53347.09218816 2025-06-13,23:05:10.000,164,11074679,5125,0,1749855909,13541.040983599996,35423.550937680004,53347.11314952 2025-06-13,23:05:11.000,164,11074694,4845,0,1749855910,13541.128555629992,21588.85790838,53347.155072240006 2025-06-13,23:05:12.000,164,11074664,4605,0,1749855911,13541.290227069992,25739.498438459996,53347.155072240006 2025-06-13,23:05:13.000,164,11074708,3685,0,1749855912,13541.492316369993,34040.56097558999,53347.19000784 2025-06-13,23:05:14.000,164,11074689,5285,0,1749855913,13541.640515189989,25278.548778630007,53347.183020720004 2025-06-13,23:05:15.000,164,11074733,5165,0,1749855914,13541.76850508,32657.246753519998,53347.2109692 2025-06-13,23:05:16.000,164,11074722,4445,0,1749855915,13541.98406699999,28045.734104040006,53347.23891768 2025-06-13,23:05:17.000,164,11074705,5005,0,1749855916,13542.226574159991,28968.169157580007,53347.28782752 2025-06-13,23:05:18.000,164,11074691,5205,0,1749855917,13542.516235490002,29429.295045659994,53347.36468584001 2025-06-13,23:05:19.000,164,11074713,4925,0,1749855918,13542.799160509989,28506.909336030003,53347.41359568001 2025-06-13,23:05:20.000,164,11074719,5285,0,1749855919,13543.12250338999,30351.67370616,53347.490454000006 2025-06-13,23:05:21.000,164,11074684,4645,0,1749855920,13543.519945679996,29429.52766695,53347.637183520004 2025-06-13,23:05:22.000,164,11074679,4965,0,1749855921,13543.850024869993,22973.321138640007,53347.67211912 2025-06-13,23:05:23.000,164,11074737,5005,0,1749855922,13544.045377859999,25279.317133799996,53347.86077136 2025-06-13,23:05:24.000,164,11074687,5044,0,1749855923,13544.294621329995,27585.44706243,53347.9795524 2025-06-13,23:05:25.000,164,11074712,4445,0,1749855924,13544.516919559996,29891.612236710003,53348.02846224 2025-06-13,23:05:26.000,164,11074743,5005,0,1749855925,13544.772899340001,27124.906252140005,53348.210127360006 2025-06-13,23:05:27.000,164,11074694,4805,0,1749855926,13545.136660079988,33120.47328234,53348.328908400006 2025-06-13,23:05:28.000,164,11074717,5165,0,1749855927,13545.453266649994,33120.712952760005,53348.475637920004 2025-06-13,23:05:29.000,164,11074670,4685,0,1749855928,13545.79008215,29892.725999250004,53348.58743184001 2025-06-13,23:05:30.000,164,11074728,4445,0,1749855929,13546.221205989998,29892.895178370003,53348.713200000006 2025-06-13,23:05:31.000,164,11074687,4925,0,1749855930,13546.611911969994,34043.472266280005,53348.85294240001 2025-06-13,23:05:32.000,164,11074685,5005,0,1749855931,13546.96220008999,28509.242598059995,53349.04159464001 2025-06-13,23:05:33.000,164,11074746,4525,0,1749855932,13547.346169759992,29892.59206578,53349.32107944 2025-06-13,23:05:34.000,164,11074675,5005,0,1749855933,13547.608885849993,28047.602123489996,53349.411912 2025-06-13,23:05:35.000,164,11074698,4565,0,1749855934,13547.790766219994,27586.285908899998,53349.530693040004 2025-06-13,23:05:36.000,164,11074658,4685,0,1749855935,13547.98611921,28508.410800719997,53349.75428088 2025-06-13,23:05:37.000,164,11074734,4525,0,1749855936,13548.14779065,28508.185228560003,53349.90799752001 2025-06-13,23:05:38.000,164,11074686,4725,0,1749855937,13548.295989469996,26663.456104080004,53349.95690736001 2025-06-13,23:05:39.000,164,11074733,5044,0,1749855938,13548.511551390002,29430.401759069995,53350.0407528 2025-06-13,23:05:40.000,164,11074688,4925,0,1749855939,13548.767531169993,31736.143985550007,53350.201456560004 2025-06-13,23:05:41.000,164,11074642,4725,0,1749855940,13548.97635677999,29891.407811940007,53350.24337928001 2025-06-13,23:05:42.000,164,11074689,5044,0,1749855941,13549.191918699995,28969.078495349997,53350.3551732 2025-06-13,23:05:43.000,164,11074678,4685,0,1749855942,13549.46810741,28046.706883980005,53350.52985120001 2025-06-13,23:05:44.000,164,11074745,5285,0,1749855943,13549.629778850001,22973.786381219994,53350.62767088001 2025-06-13,23:05:45.000,164,11074727,4925,0,1749855944,13549.838604459997,28046.60819616,53350.704529200004 2025-06-13,23:05:46.000,164,11074661,5125,0,1749855945,13550.081111619998,34041.68178725999,53350.74645192001 2025-06-13,23:05:47.000,164,11074660,4485,0,1749855946,13550.19562888999,32658.18428781,53350.90715568 2025-06-13,23:05:48.000,164,11074710,4645,0,1749855947,13550.28320092,25740.72498708,53351.011962480006 2025-06-13,23:05:49.000,164,11074707,5445,0,1749855948,13550.36403664,28968.965709270007,53351.10279504001 2025-06-13,23:05:50.000,164,11074750,4605,0,1749855949,13550.53918069999,32197.21348059,53351.277473040005 2025-06-13,23:05:51.000,164,11074672,4685,0,1749855950,13550.727797380001,29430.246678209995,53351.445163920005 2025-06-13,23:05:52.000,164,11074660,4445,0,1749855951,13550.869259890002,28046.826719189994,53351.48708664001 2025-06-13,23:05:53.000,164,11074716,4565,0,1749855952,13551.078085499998,28046.847866580007,53351.612854800005 2025-06-13,23:05:54.000,164,11074684,4845,0,1749855953,13551.374483139989,29430.429955590007,53351.80849416 2025-06-13,23:05:55.000,164,11074708,4525,0,1749855954,13551.630462919995,32197.587084479994,53351.9622108 2025-06-13,23:05:56.000,164,11074731,4365,0,1749855955,13551.76518912,32197.777410990006,53352.1019532 2025-06-13,23:05:57.000,164,11074635,5044,0,1749855956,13552.000959969992,29431.170114239998,53352.3115668 2025-06-13,23:05:58.000,164,11074702,4525,0,1749855957,13552.256939749997,27125.787393389997,53352.46528344 2025-06-13,23:05:59.000,164,11074678,4725,0,1749855958,13552.283884989993,23897.899127700002,53352.63996144001 2025-06-13,23:06:00.000,164,11074712,3965,0,1749855959,13552.324302849993,29432.382564600004,53352.89149776 2025-06-13,23:06:01.000,164,11074696,4725,0,1749855960,13552.411874879988,34505.740113420004,53352.954381840005 2025-06-13,23:06:02.000,164,11074677,5125,0,1749855961,13552.512919529989,28971.92634387,53353.13604696 2025-06-13,23:06:03.000,164,11074711,5605,0,1749855962,13552.661118349999,27127.436889810007,53353.3945704 2025-06-13,23:06:04.000,164,11074688,4685,0,1749855963,13552.75542668999,27588.548679629996,53353.54129992 2025-06-13,23:06:05.000,164,11074723,4285,0,1749855964,13552.809317169995,26666.06428218,53353.71597792001 2025-06-13,23:06:06.000,164,11074710,4645,0,1749855965,13553.01814277999,25743.875948190005,53353.93257864001 2025-06-13,23:06:07.000,164,11074702,3804,0,1749855966,13553.361694589992,28972.08847386,53354.079308160006 2025-06-13,23:06:08.000,164,11074750,5005,0,1749855967,13553.456002929997,27127.281808950007,53354.28892176001 2025-06-13,23:06:09.000,164,11074753,5205,0,1749855968,13553.631146989988,27588.527532239998,53354.49154824 2025-06-13,23:06:11.000,164,11074713,5285,0,1749855970,13554.129633929995,28510.758161010002,53354.99462088 2025-06-13,23:06:12.000,164,11074697,5325,0,1749855971,13554.109424999995,26205.037081920003,53355.30904128 2025-06-13,23:06:13.000,164,11074711,4405,0,1749855972,13554.20373334,32200.526571690003,53355.469745040005 2025-06-13,23:06:14.000,164,11074671,4525,0,1749855973,13554.210469649996,31739.464125779996,53355.735255600004 2025-06-13,23:06:15.000,164,11074701,5325,0,1749855974,13554.18352441,32200.787389499994,53355.95884344 2025-06-13,23:06:16.000,164,11074746,4085,0,1749855975,13554.149842859995,27127.69065849,53356.14749568 2025-06-13,23:06:17.000,164,11074737,5405,0,1749855976,13554.109424999995,27588.753104400006,53356.39204488 2025-06-13,23:06:18.000,164,11074698,4845,0,1749855977,13553.97469879999,28049.900139870006,53356.6086456 2025-06-13,23:06:19.000,164,11074717,5285,0,1749855978,13553.93428093999,30816.895138770007,53356.874156159996 2025-06-13,23:06:20.000,164,11074678,4885,0,1749855979,13553.90059939,31277.915289900004,53357.04883416001 2025-06-13,23:06:21.000,164,11074594,5165,0,1749855980,13553.839972599999,30355.49433462,53357.23049928 2025-06-13,23:06:22.000,164,11074648,3965,0,1749855981,13553.83323628999,29433.122723249995,53357.45408712001 2025-06-13,23:06:23.000,164,11074725,5285,0,1749855982,13553.725455329994,32200.152967799993,53357.61479088 2025-06-13,23:06:24.000,164,11074645,4525,0,1749855983,13553.563783889993,31738.801507559998,53357.9012628 2025-06-13,23:06:25.000,164,11074666,4605,0,1749855984,13553.422321379992,28971.736017360003,53358.034018080005 2025-06-13,23:06:26.000,164,11074674,4885,0,1749855985,13553.301067799992,31277.689717739995,53358.271580160006 2025-06-13,23:06:27.000,164,11074666,3804,0,1749855986,13553.152868979996,28049.265718170005,53358.369399840005 2025-06-13,23:06:28.000,164,11074676,3685,0,1749855987,13553.01814277999,32199.800511299996,53358.55805208001 2025-06-13,23:06:29.000,164,11074609,4325,0,1749855988,13552.87668026999,28510.278820170002,53358.774652800006 2025-06-13,23:06:30.000,164,11074650,4965,0,1749855989,13552.84299872,30816.098587080007,53358.90042096 2025-06-13,23:06:31.000,164,11074622,5085,0,1749855990,13552.762163,32660.91230112,53359.040163360005 2025-06-13,23:06:32.000,164,11074672,3965,0,1749855991,13552.620700489999,30816.4792401,53359.19388 2025-06-13,23:06:33.000,164,11074637,4365,0,1749855992,13552.425347499993,28510.77225927,53359.36855800001 2025-06-13,23:06:34.000,164,11074659,5245,0,1749855993,13552.223258199992,28049.723911620007,53359.543236000005 2025-06-13,23:06:35.000,164,11074664,5005,0,1749855994,13551.913387939996,29433.418786709997,53359.62708144 2025-06-13,23:06:36.000,164,11074668,3965,0,1749855995,13551.62372661,24821.758105500005,53359.88560488 2025-06-13,23:06:37.000,164,11074634,4925,0,1749855996,13551.489000409994,31278.697743330005,53360.095218480004 2025-06-13,23:06:38.000,164,11074644,3405,0,1749855997,13551.428373619994,26667.234437759995,53360.15111544 2025-06-13,23:06:39.000,164,11074633,4285,0,1749855998,13551.41490099999,29434.97664444,53360.35374192001 2025-06-13,23:06:40.000,164,11074653,5165,0,1749855999,13551.53615457999,25284.646276080006,53360.57732976 2025-06-13,23:06:41.000,164,11074688,4765,0,1749856000,13551.73824387999,26207.3350983,53360.82187896 2025-06-13,23:06:42.000,164,11074649,3845,0,1749856001,13551.82581591,32203.318027169997,53361.0105312 2025-06-13,23:06:43.000,164,11074622,3645,0,1749856002,13551.852761149996,28513.97256429,53361.22713192 2025-06-13,23:06:44.000,164,11074693,4925,0,1749856003,13552.135686169997,31281.524444459996,53361.47866824001 2025-06-13,23:06:45.000,164,11074613,5205,0,1749856004,13552.317566539998,32204.41769145,53361.69526896001 2025-06-13,23:06:46.000,164,11074607,5365,0,1749856005,13552.317566539998,32204.812442730006,53361.91186968001 2025-06-13,23:06:47.000,164,11074660,4765,0,1749856006,13552.304093919993,27593.165859779998,53362.2332772 2025-06-13,23:06:48.000,164,11074685,5285,0,1749856007,13552.398402259998,30822.026905410006,53362.50577488001 2025-06-13,23:06:49.000,164,11074678,3924,0,1749856008,13552.432083809988,28977.734826989996,53362.69442712 2025-06-13,23:06:50.000,164,11074668,4525,0,1749856009,13552.452292739988,31745.66736018,53362.994873280004 2025-06-13,23:06:51.000,164,11074694,5005,0,1749856010,13552.573546319989,28056.498125550002,53363.183525520006 2025-06-13,23:06:52.000,164,11074747,5245,0,1749856011,13552.79584454999,28518.180894899997,53363.33724216 2025-06-13,23:06:53.000,164,11074721,5125,0,1749856012,13552.84299872,26673.73373562,53363.57480424 2025-06-13,23:06:54.000,164,11074702,3605,0,1749856013,13552.890152889995,31286.649161969995,53363.77743072001 2025-06-13,23:06:55.000,164,11074719,4085,0,1749856014,13553.119187429991,27136.135516230002,53364.00800568 2025-06-13,23:06:56.000,164,11074686,4125,0,1749856015,13553.294331489997,32671.549438290007,53364.28050336001 2025-06-13,23:06:57.000,164,11074670,4004,0,1749856016,13553.516629719998,30827.257359869996,53364.49710408001 2025-06-13,23:06:58.000,164,11074712,4805,0,1749856017,13553.85344521999,24831.711477060002,53364.692743440006 2025-06-13,23:06:59.000,164,11074557,4325,0,1749856018,13554.13637023999,28522.47381507,53364.8883828 2025-06-13,23:07:00.000,164,11074685,4365,0,1749856019,13554.533812529997,31290.709460850005,53365.132932 2025-06-13,23:07:01.000,164,11074709,5285,0,1749856020,13555.146816739994,32213.955164340005,53365.39844256 2025-06-13,23:07:02.000,164,11074733,4325,0,1749856021,13555.618358439991,33598.510033290004,53365.656966 2025-06-13,23:07:03.000,164,11074734,3845,0,1749856022,13556.143790619994,25296.580453169998,53365.915489440005 2025-06-13,23:07:04.000,164,11074687,5165,0,1749856023,13556.628804939995,26219.692223189995,53366.25785832 2025-06-13,23:07:05.000,164,11074682,5044,0,1749856024,13556.992565679997,27142.670059740005,53366.45349768 2025-06-13,23:07:06.000,164,11074683,4245,0,1749856025,13557.430425829989,34984.89767604,53366.65612416001 2025-06-13,23:07:07.000,164,11074703,4325,0,1749856026,13557.89523121999,34063.01950377,53366.86573776001 2025-06-13,23:07:08.000,164,11074667,4205,0,1749856027,13558.232046719997,27605.706262050007,53367.05439 2025-06-13,23:07:09.000,164,11074725,5125,0,1749856028,13558.400454469993,34063.86539937,53367.27099072 2025-06-13,23:07:10.000,164,11074688,4805,0,1749856029,13558.636225319999,28067.325589230008,53367.45265584 2025-06-13,23:07:11.000,164,11074675,5245,0,1749856030,13558.966304509995,32219.157422279997,53367.70419216001 2025-06-13,23:07:12.000,164,11074698,4445,0,1749856031,13559.08082178,29913.224869290003,53367.760089120005 2025-06-13,23:07:13.000,164,11074686,4085,0,1749856032,13559.18186643,27145.75757868,53367.8928444 2025-06-13,23:07:14.000,164,11074699,4205,0,1749856033,13559.323328940001,22994.34869343,53367.98367696 2025-06-13,23:07:15.000,164,11074661,4845,0,1749856034,13559.525418240002,33604.417204230005,53368.0325868 2025-06-13,23:07:16.000,164,11074752,3804,0,1749856035,13559.666880749988,32682.271165020007,53368.16534208001 2025-06-13,23:07:17.000,164,11074555,4565,0,1749856036,13559.815079569998,32221.483635180004,53368.18630344001 2025-06-13,23:07:18.000,164,11074529,4245,0,1749856037,13559.97675101,27609.019353149997,53368.22123904 2025-06-13,23:07:19.000,164,11074590,3725,0,1749856038,13560.044114109995,25302.96696495,53368.31905872 2025-06-13,23:07:20.000,164,11074698,4004,0,1749856039,13560.11821352,35451.93073506,53368.31905872 2025-06-13,23:07:21.000,164,11074682,4965,0,1749856040,13560.246203409995,32223.238868550005,53368.28412312001 2025-06-13,23:07:22.000,164,11074683,4445,0,1749856041,13560.266412339995,27149.176406729996,53368.31905872 2025-06-13,23:07:23.000,164,11074664,3804,0,1749856042,13560.374193299991,31762.4724861,53368.24918752 2025-06-13,23:07:24.000,164,11074720,4605,0,1749856043,13560.690799869997,27610.971962159994,53368.20726480001 2025-06-13,23:07:25.000,164,11074685,5085,0,1749856044,13560.933307029998,31762.987072589996,53368.158354959996 2025-06-13,23:07:26.000,164,11074660,3765,0,1749856045,13561.23644098,29917.961884649994,53368.18630344001 2025-06-13,23:07:27.000,164,11074711,4485,0,1749856046,13561.60020172,33147.30932025,53368.095470880005 2025-06-13,23:07:28.000,164,11074692,4845,0,1749856047,13562.031325559998,28073.105875830006,53368.025599680004 2025-06-13,23:07:29.000,164,11074743,5165,0,1749856048,13562.374877369999,29918.476471140006,53367.91380576 2025-06-13,23:07:30.000,164,11074676,4685,0,1749856049,13562.77231965999,29918.779583730007,53367.878870160006 2025-06-13,23:07:31.000,164,11074709,4365,0,1749856050,13563.061980990002,29457.695990430002,53367.84393456 2025-06-13,23:07:32.000,164,11074691,5085,0,1749856051,13563.324697079988,28996.534856700004,53367.75310200001 2025-06-13,23:07:33.000,164,11074715,4205,0,1749856052,13563.701930439995,32226.143110110002,53367.62733384 2025-06-13,23:07:34.000,164,11074720,3765,0,1749856053,13563.984855459996,30381.505624319994,53367.53650128001 2025-06-13,23:07:35.000,164,11074694,4965,0,1749856054,13564.294725719992,29459.394830760008,53367.34784904001 2025-06-13,23:07:36.000,164,11074724,4725,0,1749856055,13564.638277529994,28537.17830025,53367.29195208 2025-06-13,23:07:37.000,164,11074710,4805,0,1749856056,13565.01551089,25308.40184418,53367.21509376 2025-06-13,23:07:38.000,164,11074677,5125,0,1749856057,13565.332117459991,28076.771423430007,53367.04740288 2025-06-13,23:07:39.000,164,11074749,5365,0,1749856058,13565.769977609998,34074.56597871,53366.89368624001 2025-06-13,23:07:40.000,164,11074656,3965,0,1749856059,13566.09332049,29461.7069454,53366.74695672001 2025-06-13,23:07:41.000,164,11074664,3965,0,1749856060,13566.36950919999,33614.08156146,53366.69804688001 2025-06-13,23:07:42.000,164,11074650,3885,0,1749856061,13566.544653259996,26233.022128020006,53366.6002272 2025-06-13,23:07:43.000,164,11074707,5044,0,1749856062,13566.814105659992,28540.202377020003,53366.50939464001 2025-06-13,23:07:44.000,164,11074703,4285,0,1749856063,13566.867996139998,30386.136902729995,53366.418562080005 2025-06-13,23:07:45.000,164,11074686,4805,0,1749856064,13566.867996139998,31770.705869939993,53366.27183256001 2025-06-13,23:07:46.000,164,11074691,4325,0,1749856065,13566.928622929998,26696.192263799996,53366.2159356 2025-06-13,23:07:47.000,164,11074702,4165,0,1749856066,13566.888205069998,28541.68269432,53366.12510304001 2025-06-13,23:07:48.000,164,11074718,4405,0,1749856067,13566.847787209997,26696.495376389998,53365.98536064001 2025-06-13,23:07:49.000,164,11074691,4325,0,1749856068,13566.841050900002,28080.662543190003,53365.88754096001 2025-06-13,23:07:50.000,164,11074676,3645,0,1749856069,13566.955568169993,29464.74512043,53365.796708400005 2025-06-13,23:07:51.000,164,11074745,5525,0,1749856070,13567.231756879999,32694.247636889995,53365.63600464 2025-06-13,23:07:52.000,164,11074715,5285,0,1749856071,13567.26543842999,32694.19124385,53365.60106904001 2025-06-13,23:07:53.000,164,11074717,5125,0,1749856072,13567.39342832,27157.75519794,53365.47530088001 2025-06-13,23:07:54.000,164,11074700,4965,0,1749856073,13567.649408099991,28541.619252150005,53365.39844256 2025-06-13,23:07:55.000,164,11074716,3804,0,1749856074,13567.811079539992,24850.61724372,53365.23075168 2025-06-13,23:07:56.000,164,11074744,3685,0,1749856075,13567.844761089997,31309.044247979997,53365.14690624001 2025-06-13,23:07:57.000,164,11074691,5125,0,1749856076,13567.939069430002,31308.69884061,53365.05607368 2025-06-13,23:07:58.000,164,11074756,4004,0,1749856077,13568.188312899998,31308.36048237,53364.958254000005 2025-06-13,23:07:59.000,164,11074713,4125,0,1749856078,13568.309566479998,30385.347400169994,53364.94427976 2025-06-13,23:08:00.000,164,11074725,5285,0,1749856079,13568.242203379988,30846.26886348,53364.860434320006 2025-06-13,23:08:01.000,164,11074723,5325,0,1749856080,13568.343248029989,28538.96877927,53364.839472960004 2025-06-13,23:08:02.000,164,11074696,4365,0,1749856081,13568.437556369994,28077.18027297,53364.76960176 2025-06-13,23:08:03.000,164,11074764,4565,0,1749856082,13568.390402199999,28999.432049130002,53364.76960176 2025-06-13,23:08:04.000,164,11074709,5085,0,1749856083,13568.221994449988,29921.704972680003,53364.72767904 2025-06-13,23:08:05.000,164,11074705,4125,0,1749856084,13568.053586699993,29459.937613770002,53364.61588512001 2025-06-13,23:08:06.000,164,11074700,4685,0,1749856085,13567.891915259992,28536.980924610005,53364.573962400005 2025-06-13,23:08:07.000,164,11074730,4645,0,1749856086,13567.689825959991,26691.582132780008,53364.525052560006 2025-06-13,23:08:08.000,164,11074687,5205,0,1749856087,13567.36648307999,34072.52173101,53364.43422 2025-06-13,23:08:09.000,164,11074736,4605,0,1749856088,13567.016194959993,28074.93864963,53364.34338744 2025-06-13,23:08:10.000,164,11074721,5044,0,1749856089,13566.780424110002,29920.069574520006,53364.30146472001 2025-06-13,23:08:11.000,164,11074710,5085,0,1749856090,13566.45708123,28074.76947051,53364.21761928 2025-06-13,23:08:12.000,164,11074686,4885,0,1749856091,13566.12700203999,27151.83392874,53364.189670800006 2025-06-13,23:08:13.000,164,11074701,5445,0,1749856092,13565.96533059999,29457.907464329997,53364.09185112001 2025-06-13,23:08:14.000,164,11074705,5125,0,1749856093,13565.897967499994,31302.996094439994,53364.01499280001 2025-06-13,23:08:15.000,164,11074684,4965,0,1749856094,13565.709350819998,28534.80274344,53363.99403144001 2025-06-13,23:08:16.000,164,11074712,3924,0,1749856095,13565.466843659997,29918.314341150006,53363.99403144001 2025-06-13,23:08:17.000,164,11074679,5044,0,1749856096,13565.493788899992,31763.142153449997,53363.91717312 2025-06-13,23:08:18.000,164,11074666,4565,0,1749856097,13565.453371039992,32224.07066589,53363.833327680004 2025-06-13,23:08:19.000,164,11074664,4605,0,1749856098,13565.305172219996,27610.647702179995,53363.7704436 2025-06-13,23:08:20.000,164,11074696,4685,0,1749856099,13565.271490669991,34990.988124359996,53363.69358528 2025-06-13,23:08:21.000,164,11074700,4004,0,1749856100,13565.271490669991,32684.005250999995,53363.665636800004 2025-06-13,23:08:22.000,164,11074698,4645,0,1749856101,13565.21760019,29454.615520620006,53363.63070120001 2025-06-13,23:08:23.000,164,11074664,4845,0,1749856102,13565.183918639996,28993.165372560004,53363.58179136 2025-06-13,23:08:24.000,164,11074679,5085,0,1749856103,13565.10981922999,26686.457415269993,53363.567817120005 2025-06-13,23:08:25.000,164,11074559,5125,0,1749856104,13565.002038269995,29915.262067860007,53363.5258944 2025-06-13,23:08:26.000,164,11074679,4885,0,1749856105,13564.87404838,29915.099937870007,53363.5258944 2025-06-13,23:08:27.000,164,11074665,4805,0,1749856106,13564.725849559989,34066.66390398001,53363.54685576 2025-06-13,23:08:28.000,164,11074684,4485,0,1749856107,13564.597859669993,32682.581326739994,53363.56083000001 2025-06-13,23:08:29.000,164,11074680,4805,0,1749856108,13564.436188229993,25762.936795710004,53363.567817120005 2025-06-13,23:08:30.000,164,11074679,5085,0,1749856109,13564.240835240002,33604.748513340004,53363.62371408 2025-06-13,23:08:31.000,164,11074488,4085,0,1749856110,13564.180208450001,28991.593416570002,53363.665636800004 2025-06-13,23:08:32.000,164,11074704,4725,0,1749856111,13564.065691179996,34065.634731,53363.686598160006 2025-06-13,23:08:33.000,164,11074693,5325,0,1749856112,13563.95117390999,31297.878426059993,53363.76345648 2025-06-13,23:08:34.000,164,11074683,4325,0,1749856113,13563.89054711999,30836.477621910002,53363.86127616 2025-06-13,23:08:35.000,164,11074673,5285,0,1749856114,13563.843392949995,28991.191616159995,53363.952108720005 2025-06-13,23:08:36.000,164,11074680,4525,0,1749856115,13563.79623878,31758.743496330004,53364.02896704 2025-06-13,23:08:37.000,164,11074679,5044,0,1749856116,13563.782766159995,27606.92576154,53364.18268368001 2025-06-13,23:08:38.000,164,11074674,4645,0,1749856117,13563.80971139999,27606.686091120006,53364.37133592 2025-06-13,23:08:39.000,164,11074780,4685,0,1749856118,13563.77602985,28990.31752404,53364.49710408001 2025-06-13,23:08:40.000,164,11074724,4765,0,1749856119,13563.74908460999,27606.129209849998,53364.63684648001 2025-06-13,23:08:41.000,164,11074750,4004,0,1749856120,13563.621094719994,25760.72336889,53364.839472960004 2025-06-13,23:08:42.000,164,11074674,4885,0,1749856121,13563.520050069994,30373.26519135,53365.00017672001 2025-06-13,23:08:43.000,164,11074674,4645,0,1749856122,13563.466159589989,26221.39811265,53365.16786760001 2025-06-13,23:08:44.000,164,11074685,5085,0,1749856123,13563.398796489993,29911.103081160007,53365.35651984001 2025-06-13,23:08:45.000,164,11074717,5165,0,1749856124,13563.331433389998,25759.271248110002,53365.656966 2025-06-13,23:08:46.000,164,11074704,4565,0,1749856125,13563.223652430002,34061.560333860005,53365.89452808 2025-06-13,23:08:47.000,164,11074724,4525,0,1749856126,13563.129344089997,30370.70635716,53366.13907728 2025-06-13,23:08:48.000,164,11074699,4885,0,1749856127,13562.940727410001,29908.812113909997,53366.26484544 2025-06-13,23:08:49.000,164,11074709,5125,0,1749856128,13562.77905597,24834.319655159998,53366.5652916 2025-06-13,23:08:50.000,164,11074680,4605,0,1749856129,13562.523076189995,31291.315686029993,53366.77490520001 2025-06-13,23:08:51.000,164,11074719,4565,0,1749856130,13562.260360099994,26678.181736650004,53366.97753168 2025-06-13,23:08:52.000,164,11074693,5044,0,1749856131,13561.997644009993,28522.706436360008,53367.17317104 2025-06-13,23:08:53.000,164,11074695,5285,0,1749856132,13561.721455300001,27599.784992850007,53367.403746 2025-06-13,23:08:54.000,164,11074670,4525,0,1749856133,13561.445266589995,32212.044850110004,53367.6482952 2025-06-13,23:08:55.000,164,11074771,5005,0,1749856134,13561.14886894999,31750.62289857,53367.83694744 2025-06-13,23:08:56.000,164,11074712,4445,0,1749856135,13560.812053449998,33134.254331489996,53368.08848376001 2025-06-13,23:08:57.000,164,11074689,4845,0,1749856136,13560.374193299991,27599.36909418,53368.263161760005 2025-06-13,23:08:58.000,164,11074659,5044,0,1749856137,13559.963278389994,21603.343870530007,53368.46578824 2025-06-13,23:08:59.000,164,11074653,4325,0,1749856138,13559.525418240002,28983.501015329995,53368.766234400005 2025-06-13,23:09:00.000,164,11074701,5085,0,1749856139,13559.087558089996,28522.6218468,53368.99680936 2025-06-13,23:09:01.000,164,11074683,4165,0,1749856140,13558.656434249999,27600.51105324,53369.23437144 2025-06-13,23:09:02.000,164,11074691,5044,0,1749856141,13558.245519340002,26678.343866640003,53369.33917824001 2025-06-13,23:09:03.000,164,11074718,3965,0,1749856142,13557.908703839996,28984.87559568,53369.50686912001 2025-06-13,23:09:04.000,164,11074707,5085,0,1749856143,13557.69314191999,32213.99745912,53369.821289520005 2025-06-13,23:09:05.000,164,11074723,4965,0,1749856144,13557.497788929999,31753.00550451,53369.98199328001 2025-06-13,23:09:06.000,164,11074713,5245,0,1749856145,13557.349590109989,31291.985353380005,53370.19160688 2025-06-13,23:09:07.000,164,11074706,3804,0,1749856146,13557.282227009993,30369.75472461,53370.492053040005 2025-06-13,23:09:08.000,164,11074695,5005,0,1749856147,13557.241809149993,26679.880576979995,53370.729615120006 2025-06-13,23:09:09.000,164,11074719,5085,0,1749856148,13557.255281769998,33137.821191270006,53370.96717720001 2025-06-13,23:09:10.000,164,11074724,3685,0,1749856149,13557.295699629998,35444.48685378001,53371.18377792001 2025-06-13,23:09:11.000,164,11074714,4045,0,1749856150,13557.288963319988,33599.75772930001,53371.3864044 2025-06-13,23:09:12.000,164,11074716,3645,0,1749856151,13557.363062729994,28987.44852813,53371.596018000004 2025-06-13,23:09:13.000,164,11074726,5044,0,1749856152,13557.403480589994,33139.17462423,53371.80563160001 2025-06-13,23:09:14.000,164,11074725,5125,0,1749856153,13557.443898449994,30371.869463609997,53372.00825808 2025-06-13,23:09:15.000,164,11074664,3645,0,1749856154,13557.457371069999,28527.217879560005,53372.19691032 2025-06-13,23:09:16.000,164,11074698,5125,0,1749856155,13557.47084368999,32679.099056520005,53372.434472400004 2025-06-13,23:09:17.000,164,11074729,4245,0,1749856156,13557.504525239994,31757.086950779994,53372.602163280004 2025-06-13,23:09:18.000,164,11074706,4004,0,1749856157,13557.59883358,28528.70524599,53372.77684128 2025-06-13,23:09:19.000,164,11074685,4645,0,1749856158,13557.6796693,27145.532006520007,53372.90260944001 2025-06-13,23:09:20.000,164,11074681,5365,0,1749856159,13557.81439549999,28068.69312045,53373.08427456 2025-06-13,23:09:21.000,164,11074692,5005,0,1749856160,13557.908703839996,27146.758555139997,53373.27991392 2025-06-13,23:09:22.000,164,11074705,4325,0,1749856161,13558.029957419996,26685.985123560007,53373.342798000005 2025-06-13,23:09:23.000,164,11074710,3605,0,1749856162,13558.104056830001,30838.303346579996,53373.54542448 2025-06-13,23:09:24.000,164,11074688,4685,0,1749856163,13558.023221110001,29455.059615809994,53373.63625704 2025-06-13,23:09:25.000,164,11074700,4045,0,1749856164,13558.016484799991,28994.455363350004,53373.67119264001 2025-06-13,23:09:26.000,164,11074672,4685,0,1749856165,13557.91544014999,31763.001170849995,53373.76901232001 2025-06-13,23:09:27.000,164,11074708,3804,0,1749856166,13557.82113181,31763.614445159998,53373.83888352001 2025-06-13,23:09:28.000,164,11074727,4605,0,1749856167,13557.74029609,26228.44019352,53373.85285776 2025-06-13,23:09:29.000,164,11074712,3645,0,1749856168,13557.57862465,25306.32939996,53373.92272896 2025-06-13,23:09:30.000,164,11074697,4445,0,1749856169,13557.57188833999,30381.526771710007,53373.9716388 2025-06-13,23:09:31.000,164,11074648,4725,0,1749856170,13557.57862465,25768.88626143,53373.95766456001 2025-06-13,23:09:32.000,164,11074711,4125,0,1749856171,13557.51126154999,27153.412933860003,53373.98561304001 2025-06-13,23:09:33.000,164,11074692,4965,0,1749856172,13557.450634759989,31767.322287539995,53374.05548424001 2025-06-13,23:09:34.000,164,11074695,5285,0,1749856173,13557.403480589994,29000.024176050007,53374.16029104 2025-06-13,23:09:35.000,164,11074708,3765,0,1749856174,13557.349590109989,28539.300088379998,53374.132342560006 2025-06-13,23:09:36.000,164,11074679,4085,0,1749856175,13557.315908559998,30385.185270179994,53374.16727816 2025-06-13,23:09:37.000,164,11074726,4805,0,1749856176,13557.268754389988,26233.593107549998,53374.26509784 2025-06-13,23:09:38.000,164,11074747,5205,0,1749856177,13557.322644869993,26695.17013995,53374.33496904 2025-06-13,23:09:39.000,164,11074711,5245,0,1749856178,13557.410216899989,28079.464191089995,53374.34195616001 2025-06-13,23:09:40.000,164,11074700,4805,0,1749856179,13557.585360959994,29925.081505950002,53374.41881448001 2025-06-13,23:09:41.000,164,11074720,4165,0,1749856180,13557.78071395,29002.597108500006,53374.43278872 2025-06-13,23:09:42.000,164,11074658,4525,0,1749856181,13557.969330629996,29925.504453750007,53374.53759552001 2025-06-13,23:09:43.000,164,11074737,4925,0,1749856182,13558.232046719997,25773.404753759998,53374.65637656001 2025-06-13,23:09:44.000,164,11074675,5245,0,1749856183,13558.616016389999,30387.074437019997,53374.72624776001 2025-06-13,23:09:45.000,164,11074711,4525,0,1749856184,13558.97977713,28080.669592320002,53374.87297728001 2025-06-13,23:09:46.000,164,11074676,3845,0,1749856185,13559.242493220001,31772.122745069995,53375.019706800005 2025-06-13,23:09:47.000,164,11074680,4925,0,1749856186,13559.336801559992,26697.616188059998,53375.13150072001 2025-06-13,23:09:48.000,164,11074731,4365,0,1749856187,13559.485000380002,23929.888079640004,53375.20835904001 2025-06-13,23:09:49.000,164,11074709,5125,0,1749856188,13559.606253960003,32234.933375220004,53375.355088560005 2025-06-13,23:09:50.000,164,11074688,3804,0,1749856189,13559.592781339998,30390.317036819994,53375.438934 2025-06-13,23:09:51.000,164,11074705,5325,0,1749856190,13559.491736689997,23931.960523860005,53375.60662488 2025-06-13,23:09:52.000,164,11074738,4965,0,1749856191,13559.316592629992,31775.90812788,53375.67649608 2025-06-13,23:09:53.000,164,11074693,4445,0,1749856192,13559.11450332999,27624.076294829996,53375.78130288001 2025-06-13,23:09:54.000,164,11074685,4325,0,1749856193,13558.905677719995,28547.378391360005,53375.93501952 2025-06-13,23:09:55.000,164,11074712,5085,0,1749856194,13558.683379489994,29009.420666339996,53375.92803240001 2025-06-13,23:09:56.000,164,11074685,4205,0,1749856195,13558.555389599998,29471.526383489996,53375.93501952 2025-06-13,23:09:57.000,164,11074702,3765,0,1749856196,13558.494762809998,29472.069166500005,53375.94200664 2025-06-13,23:09:58.000,164,11074702,4125,0,1749856197,13558.454344949998,29011.14065406,53375.93501952 2025-06-13,23:09:59.000,164,11074722,4165,0,1749856198,13558.434136019998,29011.803272279998,53375.976942240006 2025-06-13,23:10:00.000,164,11074699,4365,0,1749856199,13558.393718159998,35472.25337685,53376.0328392 2025-06-13,23:10:01.000,164,11074662,3885,0,1749856200,13558.306146130002,29474.931113280007,53375.962968 2025-06-13,23:10:02.000,164,11074705,4565,0,1749856201,13558.198365169992,30398.451732839996,53375.91405816 2025-06-13,23:10:03.000,164,11074813,5165,0,1749856202,13558.029957419996,35013.42550514999,53375.96995512001 2025-06-13,23:10:04.000,164,11074697,5365,0,1749856203,13557.81439549999,33168.527201549994,53375.92104528001 2025-06-13,23:10:05.000,164,11074694,4765,0,1749856204,13557.63925144,25325.05893837,53375.90008392001 2025-06-13,23:10:06.000,164,11074730,4845,0,1749856205,13557.457371069999,34092.773881500005,53375.76732864 2025-06-13,23:10:07.000,164,11074702,4805,0,1749856206,13557.221600219993,33170.68423533,53375.78130288001 2025-06-13,23:10:08.000,164,11074709,5125,0,1749856207,13556.999301989992,30864.145457160004,53375.6485476 2025-06-13,23:10:09.000,164,11074696,4565,0,1749856208,13556.824157930001,34094.71944138,53375.60662488 2025-06-13,23:10:10.000,164,11074702,4605,0,1749856209,13556.67595910999,30403.809071640004,53375.46688248001 2025-06-13,23:10:11.000,164,11074728,4885,0,1749856210,13556.58165077,30865.837248359996,53375.34810144001 2025-06-13,23:10:12.000,164,11074730,4645,0,1749856211,13556.547969219995,26713.363944480006,53375.25726888001 2025-06-13,23:10:13.000,164,11074580,3525,0,1749856212,13556.568178149995,29482.3608963,53375.22932040001 2025-06-13,23:10:14.000,164,11074508,4965,0,1749856213,13556.527760289995,30866.880519600003,53375.17342344 2025-06-13,23:10:15.000,164,11074532,4645,0,1749856214,13556.54123291,26713.89967836,53375.03368104 2025-06-13,23:10:16.000,164,11074567,5005,0,1749856215,13556.53449659999,29943.966125220002,53374.99175832001 2025-06-13,23:10:17.000,164,11074738,4445,0,1749856216,13556.547969219995,30405.232995900005,53374.83804168 2025-06-13,23:10:18.000,164,11074708,4765,0,1749856217,13556.46039719,25329.140384640006,53374.72624776001 2025-06-13,23:10:19.000,164,11074657,4925,0,1749856218,13556.35261622999,28097.397177809995,53374.59349248 2025-06-13,23:10:20.000,164,11074723,5165,0,1749856219,13556.265044199994,25789.801030140006,53374.46073720001 2025-06-13,23:10:21.000,164,11074664,5005,0,1749856220,13556.197681099999,30865.400202300007,53374.40484024 2025-06-13,23:10:22.000,164,11074725,5085,0,1749856221,13556.096636449998,26712.29952585,53374.279072080004 2025-06-13,23:10:23.000,164,11074733,4925,0,1749856222,13556.029273349988,29480.718449010004,53374.181252400005 2025-06-13,23:10:24.000,164,11074700,4805,0,1749856223,13556.150526929989,32249.257207379997,53373.9017676 2025-06-13,23:10:25.000,164,11074694,4445,0,1749856224,13556.27178050999,31326.321665609998,53373.894780480005 2025-06-13,23:10:26.000,164,11074696,4445,0,1749856225,13556.345879919994,29480.61976119,53373.74805096001 2025-06-13,23:10:27.000,164,11074744,4485,0,1749856226,13556.487342429995,28096.325710050005,53373.59433432 2025-06-13,23:10:28.000,164,11074706,3645,0,1749856227,13556.709640659996,29480.584515540002,53373.45459192001 2025-06-13,23:10:29.000,164,11074680,4685,0,1749856228,13556.985829370002,33633.219949410006,53373.342798000005 2025-06-13,23:10:30.000,164,11074717,5085,0,1749856229,13557.282227009993,25788.60972717,53373.175107120005 2025-06-13,23:10:31.000,164,11074658,4645,0,1749856230,13557.605569889995,31786.982311109998,53372.97946776001 2025-06-13,23:10:32.000,164,11074678,4765,0,1749856231,13557.996275869991,31786.707395039994,53372.87466096 2025-06-13,23:10:33.000,164,11074678,4645,0,1749856232,13558.440872329993,32247.79803747,53372.82575112 2025-06-13,23:10:34.000,164,11074674,4525,0,1749856233,13558.91241402999,33631.69733733,53372.720944320004 2025-06-13,23:10:35.000,164,11074723,5285,0,1749856234,13559.282911080001,27632.922952980007,53372.48338224 2025-06-13,23:10:36.000,164,11074680,4525,0,1749856235,13559.767925399989,29939.66615592,53372.47639512001 2025-06-13,23:10:37.000,164,11074678,4765,0,1749856236,13560.225994479995,31323.692340120004,53372.39254968 2025-06-13,23:10:38.000,164,11074680,4565,0,1749856237,13560.657118319992,32246.127393660005,53372.30171712 2025-06-13,23:10:39.000,164,11074643,5005,0,1749856238,13561.12866001999,28554.371128319995,53372.21088456001 2025-06-13,23:10:40.000,164,11074723,5005,0,1749856239,13561.51262968999,23478.588678779997,53372.14800048 2025-06-13,23:10:41.000,164,11074751,4325,0,1749856240,13561.849445189997,23939.721615989998,53372.03620656 2025-06-13,23:10:42.000,164,11074665,5285,0,1749856241,13562.166051759988,29476.467823619998,53371.9803096 2025-06-13,23:10:43.000,164,11074718,3804,0,1749856242,13562.57696667,30399.05795802,53372.050180800004 2025-06-13,23:10:44.000,164,11074702,4405,0,1749856243,13562.859891690001,30398.924024549997,53371.94537400001 2025-06-13,23:10:45.000,164,11074656,3685,0,1749856244,13563.176498259993,28553.02474449,53371.86851568 2025-06-13,23:10:46.000,164,11074697,5125,0,1749856245,13563.573940549999,29475.671271929998,53371.9104384 2025-06-13,23:10:47.000,164,11074716,4805,0,1749856246,13563.91075604999,25322.79616764,53371.74274752 2025-06-13,23:10:48.000,164,11074718,4765,0,1749856247,13564.281253100002,32243.667247289995,53371.74973464 2025-06-13,23:10:49.000,164,11074728,4525,0,1749856248,13564.611332289998,32704.969363619995,53371.763708880004 2025-06-13,23:10:50.000,164,11074728,3645,0,1749856249,13564.97509303,24860.838482220002,53371.72178616 2025-06-13,23:10:51.000,164,11074727,4285,0,1749856250,13565.392744249992,30858.886806180002,53371.64492784 2025-06-13,23:10:52.000,164,11074698,4765,0,1749856251,13565.763241299988,29013.001624380006,53371.72178616 2025-06-13,23:10:53.000,164,11074766,4685,0,1749856252,13566.17415621,29474.127512460007,53371.67287632 2025-06-13,23:10:54.000,164,11074702,4525,0,1749856253,13566.585071119996,35010.76798314,53371.74973464 2025-06-13,23:10:55.000,164,11074714,4605,0,1749856254,13567.009458649998,26243.97647604,53371.75672176001 2025-06-13,23:10:56.000,164,11074728,4965,0,1749856255,13567.359746769995,34548.887838149996,53371.833580080005 2025-06-13,23:10:57.000,164,11074693,4925,0,1749856256,13567.662880719996,33164.45985354,53371.86851568 2025-06-13,23:10:58.000,164,11074732,3765,0,1749856257,13567.999696220002,26704.820398919997,53371.92441264001 2025-06-13,23:10:59.000,164,11074716,4565,0,1749856258,13568.255675999993,33164.14969182,53371.99428384001 2025-06-13,23:11:00.000,164,11074706,4685,0,1749856259,13568.42408374999,32702.558561159996,53372.099090640004 2025-06-13,23:11:01.000,164,11074710,4765,0,1749856260,13568.56554625999,29011.175899709997,53372.14800048 2025-06-13,23:11:02.000,164,11074598,4765,0,1749856261,13568.68679983999,30856.701575879997,53372.31569136 2025-06-13,23:11:03.000,164,11074685,5285,0,1749856262,13568.82826234999,30395.244378689997,53372.35761408001 2025-06-13,23:11:04.000,164,11074705,5125,0,1749856263,13568.882152829996,33163.402484039994,53372.385562560004 2025-06-13,23:11:05.000,164,11074672,4285,0,1749856264,13568.902361759996,26703.805324200002,53372.574214800006 2025-06-13,23:11:06.000,164,11074727,5285,0,1749856265,13568.87541652,27165.13563705,53372.63011176 2025-06-13,23:11:07.000,164,11074692,4565,0,1749856266,13568.848471279991,27165.079244010005,53372.73491856001 2025-06-13,23:11:08.000,164,11074636,4765,0,1749856267,13568.83499866,29471.885889120007,53372.888635200005 2025-06-13,23:11:09.000,164,11074715,5125,0,1749856268,13568.72721769999,27626.226279480004,53372.937545040004 2025-06-13,23:11:10.000,164,11074639,5125,0,1749856269,13568.65311829,28087.683476670005,53372.95151928001 2025-06-13,23:11:11.000,164,11074672,4004,0,1749856270,13568.619436739995,33162.979536240004,53373.0633132 2025-06-13,23:11:12.000,164,11074722,4405,0,1749856271,13568.538601019995,31317.376319639996,53373.14017152 2025-06-13,23:11:13.000,164,11074718,4565,0,1749856272,13568.49144685,30394.532416560003,53373.224016960005 2025-06-13,23:11:14.000,164,11074705,4004,0,1749856273,13568.390402199999,27164.614001430004,53373.34978512 2025-06-13,23:11:15.000,164,11074747,4885,0,1749856274,13568.269148619998,27164.50121535,53373.461579040006 2025-06-13,23:11:16.000,164,11074679,4885,0,1749856275,13568.127686109998,26241.607968359996,53373.517476 2025-06-13,23:11:17.000,164,11074557,4925,0,1749856276,13567.885178949997,29932.48309245,53373.580360080006 2025-06-13,23:11:18.000,164,11074701,5044,0,1749856277,13567.561836069995,30393.651275309996,53373.629269920006 2025-06-13,23:11:19.000,164,11074697,4765,0,1749856278,13567.24522949999,34084.462957230004,53373.70612824 2025-06-13,23:11:20.000,164,11074730,4525,0,1749856279,13566.874732449993,29931.82047423,53373.74106384001 2025-06-13,23:11:21.000,164,11074741,5085,0,1749856280,13566.537916950001,27163.098438479996,53373.78997368001 2025-06-13,23:11:22.000,164,11074718,4805,0,1749856281,13566.201101449995,27162.760080239997,53373.81792216001 2025-06-13,23:11:23.000,164,11074701,4125,0,1749856282,13565.924912739989,27162.351230700006,53373.85984488 2025-06-13,23:11:24.000,164,11074703,5044,0,1749856283,13565.716087129993,32237.118605519994,53373.88080624 2025-06-13,23:11:25.000,164,11074709,5085,0,1749856284,13565.466843659997,31775.43583617,53373.83888352001 2025-06-13,23:11:26.000,164,11074693,5085,0,1749856285,13565.17044601999,29006.953470840002,53373.95766456001 2025-06-13,23:11:27.000,164,11074708,4605,0,1749856286,13564.85383945,32236.39959426,53373.92971608 2025-06-13,23:11:28.000,164,11074689,5044,0,1749856287,13564.591123359998,26699.83666401,53373.943690320004 2025-06-13,23:11:29.000,164,11074711,5005,0,1749856288,13564.234098929992,29006.65035825,53374.013561520005 2025-06-13,23:11:30.000,164,11074701,5005,0,1749856289,13563.93770129,28083.799406039994,53373.98561304001 2025-06-13,23:11:31.000,164,11074690,4965,0,1749856290,13563.553731619999,32235.997793849994,53373.9716388 2025-06-13,23:11:32.000,164,11074703,5044,0,1749856291,13563.196707189993,32235.983695589995,53374.04849712 2025-06-13,23:11:33.000,164,11074784,4805,0,1749856292,13562.866627999996,29929.155903089995,53374.06945848 2025-06-13,23:11:34.000,164,11074703,5085,0,1749856293,13562.563494049995,25776.851778330005,53374.08343272001 2025-06-13,23:11:35.000,164,11074600,4685,0,1749856294,13562.300777959994,29467.81854111,53374.07644560001 2025-06-13,23:11:36.000,164,11074697,4965,0,1749856295,13562.058270799993,27160.892060790007,53374.13932968 2025-06-13,23:11:37.000,164,11074738,4685,0,1749856296,13561.809027329997,26699.533551419998,53374.1463168 2025-06-13,23:11:38.000,164,11074728,3924,0,1749856297,13561.62041065,28083.58088301,53374.16029104 2025-06-13,23:11:39.000,164,11074726,4685,0,1749856298,13561.41158503999,28544.854802820002,53374.22317512001 2025-06-13,23:11:40.000,164,11074730,4605,0,1749856299,13561.182550499994,29467.529526779996,53374.23714936 2025-06-13,23:11:41.000,164,11074697,4325,0,1749856300,13560.771635589997,32235.574846050004,53374.22317512001 2025-06-13,23:11:42.000,164,11074696,4485,0,1749856301,13560.428083779996,33619.579882859995,53374.34195616001 2025-06-13,23:11:43.000,164,11074659,4965,0,1749856302,13560.104740899995,31312.829630790002,53374.40484024 2025-06-13,23:11:44.000,164,11074640,4605,0,1749856303,13559.700562299993,31312.871925569998,53374.41182736001 2025-06-13,23:11:45.000,164,11074637,4965,0,1749856304,13559.289647389996,31312.907171219995,53374.46073720001 2025-06-13,23:11:46.000,164,11074693,4965,0,1749856305,13558.885468789995,29006.00888742,53374.52362128 2025-06-13,23:11:47.000,164,11074642,3685,0,1749856306,13558.616016389999,29928.697709639993,53374.57253112 2025-06-13,23:11:48.000,164,11074641,4925,0,1749856307,13558.272464579997,29467.212315929995,53374.64240232 2025-06-13,23:11:49.000,164,11074672,4645,0,1749856308,13557.90196753,30389.844745110007,53374.733234880005 2025-06-13,23:11:50.000,164,11074655,5325,0,1749856309,13557.464107379994,26237.519472960004,53374.6703508 2025-06-13,23:11:51.000,164,11074687,4405,0,1749856310,13556.979093059992,31312.37143734,53374.684325040005 2025-06-13,23:11:52.000,164,11074670,4645,0,1749856311,13556.628804939995,24853.281814860005,53374.75419624001 2025-06-13,23:11:53.000,164,11074664,4645,0,1749856312,13556.177472169999,31773.82863453,53374.83804168 2025-06-13,23:11:54.000,164,11074636,4685,0,1749856313,13555.652039989996,29928.648365729998,53374.8799644 2025-06-13,23:11:55.000,164,11074680,3804,0,1749856314,13555.15355304999,35465.34522945,53374.89393864001 2025-06-13,23:11:56.000,164,11074650,4485,0,1749856315,13554.655066109997,29467.994769359997,53374.91490000001 2025-06-13,23:11:57.000,164,11074668,4445,0,1749856316,13554.089216069995,29929.705735230003,53374.91490000001 2025-06-13,23:11:58.000,164,11074637,5085,0,1749856317,13553.462739239993,35005.17802305,53374.95682272 2025-06-13,23:11:59.000,164,11074620,4845,0,1749856318,13552.809317169995,28546.511348369997,53374.96380984001 2025-06-13,23:12:00.000,164,11074638,4445,0,1749856319,13552.189576650002,31776.739925219998,53375.02669392 2025-06-13,23:12:01.000,164,11074648,3885,0,1749856320,13551.52268196,36391.142718,53374.94284848001 2025-06-13,23:12:02.000,164,11074635,4925,0,1749856321,13550.909677750002,32239.085312790005,53374.96380984001 2025-06-13,23:12:03.000,164,11074651,4925,0,1749856322,13550.168683649994,30855.334044660005,53374.97778408 2025-06-13,23:12:04.000,164,11074670,4605,0,1749856323,13549.535470509996,30394.39143396,53374.86599016 2025-06-13,23:12:05.000,164,11074675,5325,0,1749856324,13548.908993679994,33624.63410907,53374.82406744001 2025-06-13,23:12:06.000,164,11074730,4525,0,1749856325,13548.242098989991,27626.76201336,53374.803106080006 2025-06-13,23:12:07.000,164,11074704,4525,0,1749856326,13547.642567399998,29933.991606270007,53374.782144720004 2025-06-13,23:12:08.000,164,11074654,3845,0,1749856327,13547.096926289996,21629.277619800007,53374.76118336 2025-06-13,23:12:09.000,164,11074645,4885,0,1749856328,13546.55802148999,28550.47295943,53374.66336368 2025-06-13,23:12:10.000,164,11074669,4325,0,1749856329,13546.106688719992,30396.196011239997,53374.60746672001 2025-06-13,23:12:11.000,164,11074688,3804,0,1749856330,13545.70251011999,34087.51523052,53374.48868568001 2025-06-13,23:12:12.000,164,11074679,5285,0,1749856331,13545.37916723999,28089.565594379994,53374.565544000005 2025-06-13,23:12:13.000,164,11074648,4685,0,1749856332,13545.035615430003,30858.090254490002,53374.467724320006 2025-06-13,23:12:14.000,164,11074674,4725,0,1749856333,13544.604491589991,29935.260449669993,53374.38387888 2025-06-13,23:12:15.000,164,11074680,4805,0,1749856334,13544.15989512999,31319.39941995,53374.3559304 2025-06-13,23:12:16.000,164,11074739,5205,0,1749856335,13543.607517709992,24859.844554890005,53374.26509784 2025-06-13,23:12:17.000,164,11074755,5205,0,1749856336,13542.98777719,30396.513222089998,53374.20920088 2025-06-13,23:12:18.000,164,11074694,4525,0,1749856337,13542.381509289997,33164.79116265,53374.07644560001 2025-06-13,23:12:19.000,164,11074714,4645,0,1749856338,13541.795450319994,25782.237313649995,53373.97862592 2025-06-13,23:12:20.000,164,11074745,5005,0,1749856339,13541.195918730002,30396.00568473,53373.943690320004 2025-06-13,23:12:21.000,164,11074712,4925,0,1749856340,13540.60985976,27627.54446679,53373.75503808 2025-06-13,23:12:22.000,164,11074716,4885,0,1749856341,13540.138318060002,28088.87477964,53373.69914112001 2025-06-13,23:12:23.000,164,11074718,4645,0,1749856342,13539.700457909996,28550.254436400006,53373.6572184 2025-06-13,23:12:24.000,164,11074710,4645,0,1749856343,13539.242388829989,28550.261485530005,53373.53145024001 2025-06-13,23:12:25.000,164,11074740,4605,0,1749856344,13538.784319749997,26243.454840420003,53373.43363056001 2025-06-13,23:12:26.000,164,11074673,5005,0,1749856345,13538.25215126,26705.003676299995,53373.342798000005 2025-06-13,23:12:27.000,164,11074679,5085,0,1749856346,13537.868181589998,28089.389366129995,53373.19606848001 2025-06-13,23:12:28.000,164,11074743,5044,0,1749856347,13537.416848820001,32703.538390229995,53373.07030032001 2025-06-13,23:12:29.000,164,11074704,4605,0,1749856348,13536.891416639999,28551.156725039997,53372.937545040004 2025-06-13,23:12:30.000,164,11074654,4605,0,1749856349,13536.264939809997,31319.871711660002,53372.78382840001 2025-06-13,23:12:31.000,164,11074720,3885,0,1749856350,13535.80687072999,25321.99256682,53372.59517616001 2025-06-13,23:12:32.000,164,11074706,4645,0,1749856351,13535.402692129988,30859.133525729994,53372.53229208 2025-06-13,23:12:33.000,164,11074690,4565,0,1749856352,13534.883996259996,30859.38729441,53372.336652720005 2025-06-13,23:12:34.000,164,11074726,4805,0,1749856353,13534.42592717999,31321.196948099998,53372.2248588 2025-06-13,23:12:35.000,164,11074587,4925,0,1749856354,13534.008275959997,27168.942167250003,53372.09210352001 2025-06-13,23:12:36.000,164,11074714,4525,0,1749856355,13533.61083366999,31321.894811970007,53371.91742552 2025-06-13,23:12:37.000,164,11074731,5205,0,1749856356,13533.24707292999,28092.201969,53371.75672176001 2025-06-13,23:12:38.000,164,11074684,4805,0,1749856357,13532.856366949993,28092.596720279995,53371.57505664 2025-06-13,23:12:39.000,164,11074740,4605,0,1749856358,13532.512815139991,29938.629933810007,53371.400378640006 2025-06-13,23:12:40.000,164,11074736,4605,0,1749856359,13532.18947225999,25324.910906639998,53371.25364912001 2025-06-13,23:12:41.000,164,11074702,4205,0,1749856360,13531.852656759998,30862.27743771,53371.071984 2025-06-13,23:12:42.000,164,11074732,4445,0,1749856361,13531.562995430002,32246.691324059997,53370.925254480004 2025-06-13,23:12:43.000,164,11074719,5085,0,1749856362,13531.293543029991,34554.13239087,53370.82044768001 2025-06-13,23:12:44.000,164,11074745,3924,0,1749856363,13530.99040907999,33631.52815821,53370.64576968 2025-06-13,23:12:45.000,164,11074749,5005,0,1749856364,13530.673802509998,28556.020624740006,53370.561924240006 2025-06-13,23:12:46.000,164,11074721,4845,0,1749856365,13530.330250699997,29940.434511090003,53370.34532352001 2025-06-13,23:12:47.000,164,11074752,4845,0,1749856366,13530.047325679996,29479.188787799998,53370.18461976 2025-06-13,23:12:48.000,164,11074757,5205,0,1749856367,13529.79808221,28556.499965580006,53369.99596752 2025-06-13,23:12:49.000,164,11074750,4765,0,1749856368,13529.555575049999,33170.83931619,53369.79334104001 2025-06-13,23:12:50.000,164,11074713,5245,0,1749856369,13529.434321469998,28095.289487939997,53369.68853424 2025-06-13,23:12:51.000,164,11074707,4485,0,1749856370,13529.340013129993,29941.09008018,53369.45097216 2025-06-13,23:12:52.000,164,11074711,5165,0,1749856371,13529.171605379997,33171.241116599995,53369.28328128 2025-06-13,23:12:53.000,164,11074756,4485,0,1749856372,13529.084033350002,29479.999437749997,53369.12956464 2025-06-13,23:12:54.000,164,11074718,4485,0,1749856373,13528.989725009997,32710.242112859996,53368.94789952 2025-06-13,23:12:55.000,164,11074650,4525,0,1749856374,13528.922361910001,27634.678186350007,53368.7312988 2025-06-13,23:12:56.000,164,11074689,5085,0,1749856375,13528.76069047,24866.336803619997,53368.47277536001 2025-06-13,23:12:57.000,164,11074717,5125,0,1749856376,13528.67311843999,34556.72647071,53368.32604584 2025-06-13,23:12:58.000,164,11074736,4445,0,1749856377,13528.524919619995,34095.41025612,53368.102458 2025-06-13,23:12:59.000,164,11074713,5005,0,1749856378,13528.49123806999,31788.38508798,53367.9627156 2025-06-13,23:13:00.000,164,11074605,4845,0,1749856379,13528.41713866,34095.656975670005,53367.7181664 2025-06-13,23:13:01.000,164,11074612,4004,0,1749856380,13528.275676149999,31788.589512749997,53367.5085528 2025-06-13,23:13:02.000,164,11074766,4525,0,1749856381,13528.100532089993,27635.756703239997,53367.257016480005 2025-06-13,23:13:03.000,164,11074732,4645,0,1749856382,13527.884970170002,29943.056787449998,53367.09631272 2025-06-13,23:13:04.000,164,11074727,5085,0,1749856383,13527.716562419992,30404.683163759997,53366.91464760001 2025-06-13,23:13:05.000,164,11074724,3605,0,1749856384,13527.42016478,28097.728486919994,53366.67708552001 2025-06-13,23:13:06.000,164,11074733,5125,0,1749856385,13527.143976069994,27175.22999121,53366.4255492 2025-06-13,23:13:07.000,164,11074757,4325,0,1749856386,13526.955359389998,30867.007403940006,53366.201961360006 2025-06-13,23:13:08.000,164,11074698,4565,0,1749856387,13526.854314739998,29944.431367800003,53365.92247656 2025-06-13,23:13:09.000,164,11074750,3645,0,1749856388,13526.746533780002,31790.549170889994,53365.78972128001 2025-06-13,23:13:10.000,164,11074710,4765,0,1749856389,13526.618543889992,24869.18465214,53365.510236480004 2025-06-13,23:13:11.000,164,11074720,3924,0,1749856390,13526.429927209996,29484.102031410002,53365.23075168 2025-06-13,23:13:12.000,164,11074737,5285,0,1749856391,13526.288464699996,29023.074831150007,53364.93729264 2025-06-13,23:13:13.000,164,11074761,5165,0,1749856392,13526.187420049995,29484.905632230002,53364.72069192 2025-06-13,23:13:14.000,164,11074766,4565,0,1749856393,13525.99206705999,28562.371890869996,53364.49011696 2025-06-13,23:13:15.000,164,11074748,4605,0,1749856394,13525.709142039988,27178.507836660006,53364.32242608 2025-06-13,23:13:16.000,164,11074781,5005,0,1749856395,13525.399271779992,28563.337621679995,53364.09185112001 2025-06-13,23:13:17.000,164,11074759,5445,0,1749856396,13525.089401519996,24410.61054912,53363.84730192001 2025-06-13,23:13:18.000,164,11074736,4205,0,1749856397,13524.84015805,30410.188534290006,53363.67262392 2025-06-13,23:13:19.000,164,11074756,4685,0,1749856398,13524.705431849994,31795.180449299995,53363.351216400006 2025-06-13,23:13:20.000,164,11074738,4004,0,1749856399,13524.597650889998,23489.155324649997,53363.09968008 2025-06-13,23:13:21.000,164,11074728,3924,0,1749856400,13524.530287789989,28104.361718250002,53362.80622104 2025-06-13,23:13:22.000,164,11074728,4805,0,1749856401,13524.577441959998,29027.748404340004,53362.561671840005 2025-06-13,23:13:23.000,164,11074720,4485,0,1749856402,13524.71216815999,25797.70310487,53362.3730196 2025-06-13,23:13:24.000,164,11074739,4205,0,1749856403,13524.87383959999,25797.978020940005,53362.13545752 2025-06-13,23:13:25.000,164,11074720,4765,0,1749856404,13525.12308307,29490.129037560007,53361.90488256 2025-06-13,23:13:26.000,164,11074696,4565,0,1749856405,13525.379062849992,32720.688923520007,53361.69526896001 2025-06-13,23:13:27.000,164,11074739,5165,0,1749856406,13525.621570009993,33643.85708658,53361.52757808001 2025-06-13,23:13:28.000,164,11074679,4125,0,1749856407,13525.877549789999,32259.753361950003,53361.3249516 2025-06-13,23:13:29.000,164,11074714,4605,0,1749856408,13526.167211119995,34105.91345982,53361.150273600004 2025-06-13,23:13:30.000,164,11074718,4645,0,1749856409,13526.463608760001,29491.214603579996,53361.05944104 2025-06-13,23:13:31.000,164,11074706,5005,0,1749856410,13526.652225439997,32721.830882580005,53360.94066 2025-06-13,23:13:32.000,164,11074788,4685,0,1749856411,13526.840842119993,29953.12999422,53360.80790472001 2025-06-13,23:13:33.000,164,11074715,5205,0,1749856412,13527.015986179998,34568.2377,53360.67514944 2025-06-13,23:13:34.000,164,11074723,5165,0,1749856413,13527.164184999994,33184.01414016,53360.52841992 2025-06-13,23:13:35.000,164,11074727,4965,0,1749856414,13527.33932906,29492.14508874,53360.451561600006 2025-06-13,23:13:36.000,164,11074691,4965,0,1749856415,13527.548154669996,29030.850021539998,53360.241948 2025-06-13,23:13:37.000,164,11074712,4645,0,1749856416,13527.750243969997,27185.119920600002,53360.1720768 2025-06-13,23:13:38.000,164,11074539,5044,0,1749856417,13527.952333269997,28108.266936269996,53360.12316696 2025-06-13,23:13:39.000,164,11074686,4445,0,1749856418,13528.221785669994,29954.25080589,53360.01836016001 2025-06-13,23:13:40.000,164,11074719,4125,0,1749856419,13528.51818331,29954.201461980003,53359.91355336 2025-06-13,23:13:41.000,164,11074706,4004,0,1749856420,13528.828053569996,29031.350509769996,53359.88560488 2025-06-13,23:13:42.000,164,11074710,4525,0,1749856421,13529.003197630002,36415.51860954,53359.710926880005 2025-06-13,23:13:43.000,164,11074659,4965,0,1749856422,13529.279386339993,32723.713000289994,53359.710926880005 2025-06-13,23:13:44.000,164,11074687,5125,0,1749856423,13529.582520289994,29493.209507370004,53359.5781716 2025-06-13,23:13:45.000,164,11074660,3885,0,1749856424,13529.865445309995,28108.837915800003,53359.48035192 2025-06-13,23:13:46.000,164,11074729,5285,0,1749856425,13530.121425090001,27647.528750340003,53359.38951936 2025-06-13,23:13:47.000,164,11074716,4605,0,1749856426,13530.397613799993,28109.317256640003,53359.29169968 2025-06-13,23:13:48.000,164,11074710,4565,0,1749856427,13530.646857269989,29955.470305380004,53359.17291864 2025-06-13,23:13:49.000,164,11074690,4365,0,1749856428,13530.89610074,33186.0442896,53359.019202 2025-06-13,23:13:50.000,164,11074625,4365,0,1749856429,13531.13187158999,30878.504534969994,53358.95631792 2025-06-13,23:13:51.000,164,11074694,4845,0,1749856430,13531.307015649996,29493.88622385,53358.85849824 2025-06-13,23:13:52.000,164,11074713,5325,0,1749856431,13531.394587679992,26724.741240300005,53358.8095884 2025-06-13,23:13:53.000,164,11074762,4645,0,1749856432,13531.495632329992,26724.557962920007,53358.62093616 2025-06-13,23:13:54.000,164,11074754,4685,0,1749856433,13531.616885909993,29031.7805067,53358.439271040006 2025-06-13,23:13:55.000,164,11074718,3885,0,1749856434,13531.852656759998,30415.989968280002,53358.39734832 2025-06-13,23:13:56.000,164,11074716,4004,0,1749856435,13532.10863653999,34569.04130082,53358.131837760004 2025-06-13,23:13:57.000,164,11074554,4365,0,1749856436,13532.33767108,29030.624449380004,53358.02004384 2025-06-13,23:13:58.000,164,11074713,5005,0,1749856437,13532.533024069991,33183.34447281,53357.8313916 2025-06-13,23:13:59.000,164,11074734,4605,0,1749856438,13532.829421709997,30875.24078778,53357.71261056 2025-06-13,23:14:00.000,164,11074692,4965,0,1749856439,13533.065192559989,26259.703085069996,53357.45408712001 2025-06-13,23:14:01.000,164,11074651,5365,0,1749856440,13533.34811757999,29950.796732190007,53357.21652504001 2025-06-13,23:14:02.000,164,11074687,4885,0,1749856441,13533.644515219996,29488.662818519995,53357.2025508 2025-06-13,23:14:03.000,164,11074715,4125,0,1749856442,13533.961121790002,28103.58631395,53356.98595008 2025-06-13,23:14:04.000,164,11074677,4365,0,1749856443,13534.257519429993,26718.446367209996,53356.84620768 2025-06-13,23:14:05.000,164,11074715,4245,0,1749856444,13534.621280169995,26717.720306820003,53356.65755544 2025-06-13,23:14:06.000,164,11074733,4925,0,1749856445,13535.045667699997,28563.10500039,53356.55973576 2025-06-13,23:14:07.000,164,11074724,4805,0,1749856446,13535.483527849989,26716.712281230008,53356.46890320001 2025-06-13,23:14:08.000,164,11074660,4645,0,1749856447,13535.80687072999,25331.713317090005,53356.34313504 2025-06-13,23:14:09.000,164,11074707,4965,0,1749856448,13536.197576710001,27177.182600219996,53356.26627672 2025-06-13,23:14:10.000,164,11074696,4765,0,1749856449,13536.662382099988,27638.336684819995,53356.18243128001 2025-06-13,23:14:11.000,164,11074712,4885,0,1749856450,13537.100242249995,31329.64180584,53356.021727520005 2025-06-13,23:14:12.000,164,11074726,4805,0,1749856451,13537.443794059996,28099.173558569993,53355.94486920001 2025-06-13,23:14:13.000,164,11074710,4485,0,1749856452,13537.787345869998,29944.748578650004,53355.91692072001 2025-06-13,23:14:14.000,164,11074683,4925,0,1749856453,13538.12416136999,26714.56934571,53355.854036640005 2025-06-13,23:14:15.000,164,11074753,4365,0,1749856454,13538.49465842,30867.599530859996,53355.77717832001 2025-06-13,23:14:16.000,164,11074717,5325,0,1749856455,13538.892100709993,31328.986236750003,53355.6653844 2025-06-13,23:14:17.000,164,11074707,5205,0,1749856456,13539.28280668999,29944.565301270006,53355.65141016 2025-06-13,23:14:18.000,164,11074724,4765,0,1749856457,13539.639831119996,26714.259183989998,53355.67237152 2025-06-13,23:14:19.000,164,11074675,5205,0,1749856458,13540.003591859997,27637.15948011,53355.55359048 2025-06-13,23:14:20.000,164,11074659,5245,0,1749856459,13540.340407359989,30405.543157620006,53355.518654880005 2025-06-13,23:14:21.000,164,11074743,5285,0,1749856460,13540.636804999995,31328.175586800004,53355.49769352 2025-06-13,23:14:22.000,164,11074691,5085,0,1749856461,13540.91299371,29482.128275010007,53355.43480944 2025-06-13,23:14:23.000,164,11074667,5285,0,1749856462,13541.243072899997,28097.552258669995,53355.364938239996 2025-06-13,23:14:24.000,164,11074685,5205,0,1749856463,13541.546206849998,26712.891652770006,53355.33698976 2025-06-13,23:14:25.000,164,11074675,5165,0,1749856464,13541.896494969995,28558.297493730002,53355.3160284 2025-06-13,23:14:26.000,164,11074698,4085,0,1749856465,13542.320882499997,28557.99438114,53355.253144320006 2025-06-13,23:14:27.000,164,11074707,5205,0,1749856466,13542.819369439989,29019.14141661,53355.27410568001 2025-06-13,23:14:28.000,164,11074719,5165,0,1749856467,13543.237020659995,27173.115252210002,53355.33000264 2025-06-13,23:14:29.000,164,11074704,4525,0,1749856468,13543.641199259997,27634.029666389994,53355.35795112 2025-06-13,23:14:30.000,164,11074715,5005,0,1749856469,13543.991487379993,27172.255258350007,53355.399873840004 2025-06-13,23:14:31.000,164,11074705,5165,0,1749856470,13544.314830259995,24864.645012420006,53355.41384808001 2025-06-13,23:14:32.000,164,11074702,4605,0,1749856471,13544.59101897,25786.967279880002,53355.43480944 2025-06-13,23:14:33.000,164,11074723,5205,0,1749856472,13544.941307089997,25325.129429670007,53355.469745040005 2025-06-13,23:14:34.000,164,11074725,3965,0,1749856473,13545.244441039998,29477.482898340008,53355.567564720004 2025-06-13,23:14:35.000,164,11074752,4725,0,1749856474,13545.473475579995,27169.92904545,53355.53961624001 2025-06-13,23:14:36.000,164,11074717,4325,0,1749856475,13545.74292797999,31322.12038413,53355.50468064 2025-06-13,23:14:37.000,164,11074683,4485,0,1749856476,13546.052798240002,30398.754845429998,53355.637435920005 2025-06-13,23:14:38.000,164,11074692,4725,0,1749856477,13546.349195879993,27168.51217032,53355.70730712001 2025-06-13,23:14:39.000,164,11074717,5205,0,1749856478,13546.55802148999,23938.347035640007,53355.77717832001 2025-06-13,23:14:40.000,164,11074721,5605,0,1749856479,13546.78705603,28090.644111269998,53355.8400624 2025-06-13,23:14:41.000,164,11074722,4765,0,1749856480,13547.056508429996,31781.385301889997,53355.87499800001 2025-06-13,23:14:42.000,164,11074662,4845,0,1749856481,13547.197970939997,26705.567606700002,53355.94486920001 2025-06-13,23:14:43.000,164,11074673,5085,0,1749856482,13547.433741790002,34548.93013293001,53356.00076616 2025-06-13,23:14:44.000,164,11074731,4245,0,1749856483,13547.615622159989,28089.206088749997,53356.11256008001 2025-06-13,23:14:45.000,164,11074675,5165,0,1749856484,13547.87833824999,29011.61294577,53356.28723808 2025-06-13,23:14:46.000,164,11074659,4485,0,1749856485,13548.20168112999,30395.392410419998,53356.25230248001 2025-06-13,23:14:47.000,164,11074677,5125,0,1749856486,13548.605859729993,32702.19905553,53356.39903200001 2025-06-13,23:14:48.000,164,11074706,4965,0,1749856487,13549.09761035999,30856.419610679994,53356.54576152001 2025-06-13,23:14:49.000,164,11074659,5325,0,1749856488,13549.663460399992,26703.51630987,53356.573710000004 2025-06-13,23:14:50.000,164,11074674,4845,0,1749856489,13550.31688246999,30855.651255510005,53356.762362240006 2025-06-13,23:14:51.000,164,11074701,5125,0,1749856490,13551.064612879993,30855.38338857,53356.88114328001 2025-06-13,23:14:52.000,164,11074698,4885,0,1749856491,13551.610253989995,26241.41764185,53357.05582128 2025-06-13,23:14:53.000,164,11074669,5245,0,1749856492,13552.162631409992,31777.642213860003,53357.15364096 2025-06-13,23:14:54.000,164,11074656,4165,0,1749856493,13552.789108239995,28547.653307429995,53357.4471 2025-06-13,23:14:55.000,164,11074739,5125,0,1749856494,13553.361694589992,31315.987641030006,53357.628765120004 2025-06-13,23:14:56.000,164,11074725,5085,0,1749856495,13553.89386307999,27163.479091500005,53357.85934008001 2025-06-13,23:14:57.000,164,11074670,4685,0,1749856496,13554.432767879996,26701.845666060006,53358.11786352 2025-06-13,23:14:58.000,164,11074679,5165,0,1749856497,13555.045772089994,32237.894009819996,53358.369399840005 2025-06-13,23:14:59.000,164,11074718,5044,0,1749856498,13555.678985229992,29469.453939269995,53358.55805208001 2025-06-13,23:15:00.000,164,11074572,4004,0,1749856499,13556.298725749999,27162.456967649996,53358.774652800006 2025-06-13,23:15:01.000,164,11074733,5285,0,1749856500,13556.918466269992,27623.54761008,53359.10304744001 2025-06-13,23:15:02.000,164,11074698,4925,0,1749856501,13557.51126154999,35466.698662409995,53359.3336224 2025-06-13,23:15:03.000,164,11074712,4685,0,1749856502,13558.097320519992,28084.751038589995,53359.63406856001 2025-06-13,23:15:04.000,164,11074694,4845,0,1749856503,13558.582334839994,28084.877922929998,53359.94150184001 2025-06-13,23:15:05.000,164,11074696,5085,0,1749856504,13558.95283188999,29930.361304320002,53360.262909360004 2025-06-13,23:15:06.000,164,11074705,5445,0,1749856505,13559.330065249997,30391.719813689997,53360.57034264001 2025-06-13,23:15:07.000,164,11074690,4205,0,1749856506,13559.660144439993,24855.396553860002,53360.86380168 2025-06-13,23:15:08.000,164,11074710,4004,0,1749856507,13560.0373778,30391.980631500002,53361.220144800005 2025-06-13,23:15:09.000,164,11074675,4205,0,1749856508,13560.421347470001,32237.506307670003,53361.51360384 2025-06-13,23:15:10.000,164,11074670,4605,0,1749856509,13560.670590939997,33160.22332641001,53361.86994696 2025-06-13,23:15:11.000,164,11074666,4845,0,1749856510,13561.061296919994,30853.529467379994,53362.28218704 2025-06-13,23:15:12.000,164,11074687,4405,0,1749856511,13561.29706777,33160.48414422,53362.60359456001 2025-06-13,23:15:13.000,164,11074665,5165,0,1749856512,13561.53283861999,26701.10550741,53362.98788616001 2025-06-13,23:15:14.000,164,11074679,5285,0,1749856513,13561.633883269991,32237.724830699997,53363.35820352 2025-06-13,23:15:15.000,164,11074683,5245,0,1749856514,13561.822499950002,29469.73590447,53363.784417840005 2025-06-13,23:15:16.000,164,11074700,4805,0,1749856515,13562.058270799993,32699.400550920007,53364.17569656 2025-06-13,23:15:17.000,164,11074688,4845,0,1749856516,13562.213205929998,31315.134696299996,53364.56697528001 2025-06-13,23:15:18.000,164,11074714,4045,0,1749856517,13562.3950863,24394.658367929995,53364.91633128 2025-06-13,23:15:19.000,164,11074677,5445,0,1749856518,13562.5971756,29931.36228078,53365.27966152 2025-06-13,23:15:20.000,164,11074668,4525,0,1749856519,13562.765583349996,34083.497226420004,53365.68491448 2025-06-13,23:15:22.000,164,11074661,4485,0,1749856521,13562.907045859996,33621.40560753,53366.40458784 2025-06-13,23:15:23.000,164,11074707,5325,0,1749856522,13563.055244679992,30391.755059339994,53366.79586656001 2025-06-13,23:15:24.000,164,11074695,5285,0,1749856523,13562.981145270001,29468.798370179997,53367.138235440005 2025-06-13,23:15:25.000,164,11074712,4805,0,1749856524,13562.900309550001,30391.38145545,53367.50156568 2025-06-13,23:15:26.000,164,11074717,4565,0,1749856525,13562.873364309991,26700.351250499996,53367.760089120005 2025-06-13,23:15:27.000,164,11074727,5245,0,1749856526,13562.806001209996,31775.323050089995,53368.0325868 2025-06-13,23:15:28.000,164,11074678,3965,0,1749856527,13562.853155379991,27161.62517031,53368.312071600005 2025-06-13,23:15:29.000,164,11074706,4845,0,1749856528,13562.920518480001,28084.610055989993,53368.626492 2025-06-13,23:15:30.000,164,11074733,5085,0,1749856529,13562.933991099992,30852.951438720003,53368.99680936 2025-06-13,23:15:31.000,164,11074700,4925,0,1749856530,13562.907045859996,27161.829595079995,53369.2553328 2025-06-13,23:15:32.000,164,11074737,5165,0,1749856531,13563.008090509997,33620.99675799,53369.583727440004 2025-06-13,23:15:33.000,164,11074729,5285,0,1749856532,13563.102398850002,30852.725866559995,53369.80731528 2025-06-13,23:15:34.000,164,11074756,4805,0,1749856533,13563.136080399992,31775.513376600007,53370.07282584 2025-06-13,23:15:35.000,164,11074699,5365,0,1749856534,13563.189970879997,29930.262616499997,53370.36628488001 2025-06-13,23:15:36.000,164,11074679,5205,0,1749856535,13563.210179809997,31314.45797982,53370.60384696001 2025-06-13,23:15:37.000,164,11074691,5405,0,1749856536,13563.264070290003,29469.22836711,53370.91826736001 2025-06-13,23:15:38.000,164,11074756,4445,0,1749856537,13563.365114939988,29930.85474342,53371.07897112 2025-06-13,23:15:39.000,164,11074697,5245,0,1749856538,13563.311224459998,28547.075278770004,53371.27461048001 2025-06-13,23:15:40.000,164,11074723,5205,0,1749856539,13563.311224459998,28547.336096579995,53371.51915968001 2025-06-13,23:15:41.000,164,11074699,5125,0,1749856540,13563.331433389998,30393.066197520006,53371.763708880004 2025-06-13,23:15:42.000,164,11074719,5285,0,1749856541,13563.365114939988,28086.196110239995,53371.92441264001 2025-06-13,23:15:43.000,164,11074726,5005,0,1749856542,13563.432478039998,28086.372338490008,53372.11306488001 2025-06-13,23:15:44.000,164,11074526,4045,0,1749856543,13563.62783102999,32700.331036079995,53372.168961840005 2025-06-13,23:15:45.000,164,11074541,5325,0,1749856544,13563.76929353999,28547.977567409995,53372.37158832 2025-06-13,23:15:46.000,164,11074698,4525,0,1749856545,13563.863601879995,22088.7399132,53372.56024056 2025-06-13,23:15:47.000,164,11074706,4965,0,1749856546,13564.112845349991,30393.820454429995,53372.69299584001 2025-06-13,23:15:48.000,164,11074669,4445,0,1749856547,13564.335143579992,30855.482076390006,53372.909596560006 2025-06-13,23:15:49.000,164,11074704,4805,0,1749856548,13564.476606089993,33162.634128870006,53373.01440336 2025-06-13,23:15:50.000,164,11074724,3845,0,1749856549,13564.645013839989,31778.77712379,53373.175107120005 2025-06-13,23:15:51.000,164,11074722,4165,0,1749856550,13564.88752099999,33163.346091,53373.33581088001 2025-06-13,23:15:52.000,164,11074706,5044,0,1749856551,13565.204127569996,26704.214173739994,53373.47555328 2025-06-13,23:15:53.000,164,11074745,4365,0,1749856552,13565.446634729997,26704.418598510005,53373.629269920006 2025-06-13,23:15:54.000,164,11074715,4325,0,1749856553,13565.729559749998,30857.371243229994,53373.78298656 2025-06-13,23:15:55.000,164,11074708,4805,0,1749856554,13566.05290263,26705.349083670008,53373.9716388 2025-06-13,23:15:56.000,164,11074678,4125,0,1749856555,13566.33582765,29935.542414869997,53374.07644560001 2025-06-13,23:15:57.000,164,11074720,4765,0,1749856556,13566.719797320002,30397.204036830008,53374.23714936 2025-06-13,23:15:58.000,164,11074722,3965,0,1749856557,13567.076821749994,29474.902916759995,53374.38387888 2025-06-13,23:15:59.000,164,11074743,5165,0,1749856558,13567.35301046,26706.949236180008,53374.53759552001 2025-06-13,23:16:00.000,164,11074674,4765,0,1749856559,13567.69656227,28091.666235120007,53374.684325040005 2025-06-13,23:16:01.000,164,11074702,4765,0,1749856560,13568.060323010002,25784.91598305,53374.79611896001 2025-06-13,23:16:02.000,164,11074708,4685,0,1749856561,13568.40387481999,27169.590687210002,53374.85900304 2025-06-13,23:16:03.000,164,11074712,4725,0,1749856562,13568.67332722,29938.672228590003,53374.92887424 2025-06-13,23:16:04.000,164,11074581,4485,0,1749856563,13569.057296890001,30862.10120946,53375.08957800001 2025-06-13,23:16:05.000,164,11074649,5245,0,1749856564,13569.515365969994,32246.684274929998,53375.14547496 2025-06-13,23:16:06.000,164,11074686,4045,0,1749856565,13569.97343505,28094.359002779995,53375.18041056001 2025-06-13,23:16:07.000,164,11074706,4965,0,1749856566,13570.391086269992,31786.545265049994,53375.22932040001 2025-06-13,23:16:08.000,164,11074695,5085,0,1749856567,13570.94346368999,27173.115252210002,53375.36207568 2025-06-13,23:16:09.000,164,11074697,5405,0,1749856568,13571.542995279997,30403.498909920003,53375.44592112001 2025-06-13,23:16:10.000,164,11074726,4845,0,1749856569,13572.14926318,29481.049758120003,53375.46688248001 2025-06-13,23:16:11.000,164,11074733,4485,0,1749856570,13572.735322150002,30404.598574200005,53375.54374080001 2025-06-13,23:16:12.000,164,11074706,4845,0,1749856571,13573.42916208,30866.556259620003,53375.641560480006 2025-06-13,23:16:13.000,164,11074707,4325,0,1749856572,13574.109529389993,28097.947009950003,53375.641560480006 2025-06-13,23:16:14.000,164,11074718,4965,0,1749856573,13574.944831829991,29482.459584120006,53375.690470320005 2025-06-13,23:16:15.000,164,11074650,4925,0,1749856574,13575.86096998999,29482.741549319995,53375.70444456 2025-06-13,23:16:16.000,164,11074712,4765,0,1749856575,13576.783844459998,26252.724446370004,53375.76732864 2025-06-13,23:16:17.000,164,11074710,4965,0,1749856576,13577.726927859992,28098.560284260006,53375.78130288001 2025-06-13,23:16:18.000,164,11074707,5405,0,1749856577,13578.737374359996,25330.077918929994,53375.87912256001 2025-06-13,23:16:19.000,164,11074702,4085,0,1749856578,13579.76802979,31329.063777179996,53375.94200664 2025-06-13,23:16:20.000,164,11074693,5205,0,1749856579,13580.74479474,29021.805987750005,53376.00489072 2025-06-13,23:16:21.000,164,11074702,4925,0,1749856580,13581.802395409999,29021.890577309998,53376.10969752 2025-06-13,23:16:22.000,164,11074679,5285,0,1749856581,13582.99472227999,31790.584416540005,53376.13065888 2025-06-13,23:16:23.000,164,11074675,4405,0,1749856582,13583.883915199993,34097.64483033,53376.28437552001 2025-06-13,23:16:24.000,164,11074704,5005,0,1749856583,13584.786580740001,29944.501859099997,53376.32629824 2025-06-13,23:16:25.000,164,11074717,4445,0,1749856584,13585.78355462,32713.047666600003,53376.459053520004 2025-06-13,23:16:26.000,164,11074690,3885,0,1749856585,13586.746846949995,29944.121206080003,53376.51495048 2025-06-13,23:16:27.000,164,11074701,4405,0,1749856586,13587.642776179993,28098.228975150007,53376.59180880001 2025-06-13,23:16:28.000,164,11074708,4725,0,1749856587,13588.572386959997,23945.071905660006,53376.68264136 2025-06-13,23:16:29.000,164,11074674,4685,0,1749856588,13589.549151909996,27636.609647970006,53376.72456408 2025-06-13,23:16:30.000,164,11074715,5205,0,1749856589,13590.45181744999,28098.031599509995,53376.7315512 2025-06-13,23:16:31.000,164,11074707,5285,0,1749856590,13591.300592509993,29943.860388269997,53376.84334512 2025-06-13,23:16:32.000,164,11074718,4765,0,1749856591,13592.230203289997,29482.501878900002,53376.93417768001 2025-06-13,23:16:33.000,164,11074704,4004,0,1749856592,13592.97119738999,34096.96106472,53376.94815192 2025-06-13,23:16:34.000,164,11074665,5325,0,1749856593,13593.590937909998,27636.912760559993,53376.97610040001 2025-06-13,23:16:35.000,164,11074747,5205,0,1749856594,13594.09616116,30405.796926299998,53377.031997360005 2025-06-13,23:16:36.000,164,11074730,4805,0,1749856595,13594.567702859997,29483.00236713,53377.0459716 2025-06-13,23:16:37.000,164,11074719,5285,0,1749856596,13595.005563009989,26252.865428970006,53377.00404888001 2025-06-13,23:16:38.000,164,11074660,4765,0,1749856597,13595.38953267999,32251.61866593,53377.05994584 2025-06-13,23:16:39.000,164,11074674,4885,0,1749856598,13595.773502349992,34097.1443421,53377.07392008001 2025-06-13,23:16:40.000,164,11074710,4965,0,1749856599,13596.137263089993,27636.52505841,53376.96911328 2025-06-13,23:16:41.000,164,11074745,5044,0,1749856600,13596.52796906999,28558.94601369,53376.92020344 2025-06-13,23:16:42.000,164,11074667,5085,0,1749856601,13596.965829219997,27174.292456919997,53376.815396640006 2025-06-13,23:16:43.000,164,11074731,5245,0,1749856602,13597.363271509988,29481.07795464,53376.8014224 2025-06-13,23:16:44.000,164,11074739,5125,0,1749856603,13597.989748339991,27634.706382870005,53376.77347392 2025-06-13,23:16:45.000,164,11074732,4605,0,1749856604,13598.622961479989,31787.073949800004,53376.68962848001 2025-06-13,23:16:46.000,164,11074724,4925,0,1749856605,13599.11471211,32709.642936810007,53376.59879592001 2025-06-13,23:16:47.000,164,11074687,5205,0,1749856606,13599.822024659989,28556.507014710005,53376.528924720005 2025-06-13,23:16:48.000,164,11074709,5365,0,1749856607,13600.630381859992,28556.2461969,53376.459053520004 2025-06-13,23:16:49.000,164,11074717,5325,0,1749856608,13601.297276549994,27633.197869049996,53376.40315656001 2025-06-13,23:16:50.000,164,11074714,5005,0,1749856609,13601.997852790002,29940.31467588,53376.42411792001 2025-06-13,23:16:51.000,164,11074772,4965,0,1749856610,13602.75231951,34092.97125714,53376.34027248 2025-06-13,23:16:52.000,164,11074662,4805,0,1749856611,13603.533731469994,26710.050853380002,53376.31931112 2025-06-13,23:16:53.000,164,11074748,4805,0,1749856612,13604.247780329992,32708.388191670005,53376.31931112 2025-06-13,23:16:54.000,164,11074647,4405,0,1749856613,13604.894466089994,32246.959191,53376.37520808 2025-06-13,23:16:55.000,164,11074708,3965,0,1749856614,13605.662405429997,29478.476825670004,53376.43809216 2025-06-13,23:16:56.000,164,11074733,5325,0,1749856615,13606.578543589996,30862.74268029,53376.40315656001 2025-06-13,23:16:57.000,164,11074731,5285,0,1749856616,13607.40037340999,31785.628878150004,53376.52193760001 2025-06-13,23:16:58.000,164,11074723,4004,0,1749856617,13608.114422270002,25787.122360740002,53376.54988608001 2025-06-13,23:16:59.000,164,11074699,5525,0,1749856618,13608.855416369996,32708.472781229997,53376.626744400004 2025-06-13,23:17:00.000,164,11074689,5365,0,1749856619,13609.603146779998,29478.413383499996,53376.8014224 2025-06-13,23:17:01.000,164,11074742,4605,0,1749856620,13610.330668260001,29939.778942000004,53376.87828072 2025-06-13,23:17:02.000,164,11074672,5005,0,1749856621,13611.10534391,30862.552353780004,53377.0459716 2025-06-13,23:17:03.000,164,11074745,5205,0,1749856622,13611.752029670002,25325.249264879996,53377.10885568 2025-06-13,23:17:04.000,164,11074727,4365,0,1749856623,13612.42566067,30400.721552699993,53377.23462384 2025-06-13,23:17:05.000,164,11074671,4485,0,1749856624,13613.058873809998,29016.364059390005,53377.34641776 2025-06-13,23:17:06.000,164,11074672,4645,0,1749856625,13613.550624439995,29477.905846139998,53377.50712152001 2025-06-13,23:17:07.000,164,11074721,4285,0,1749856626,13613.948066730001,29478.272400899994,53377.64686392001 2025-06-13,23:17:08.000,164,11074732,4685,0,1749856627,13614.379190569998,33170.021617110004,53377.72372224001 2025-06-13,23:17:09.000,164,11074652,4725,0,1749856628,13614.709269759995,28094.61982059,53377.89840024 2025-06-13,23:17:10.000,164,11074697,5245,0,1749856629,13615.093239429996,33170.57849838,53378.087052480005 2025-06-13,23:17:11.000,164,11074699,5125,0,1749856630,13615.470472790003,29941.026638010007,53378.156923680006 2025-06-13,23:17:12.000,164,11074705,5405,0,1749856631,13615.699507329999,29018.704370549996,53378.28967896 2025-06-13,23:17:13.000,164,11074774,4565,0,1749856632,13615.908332939995,32249.271305639995,53378.38749864 2025-06-13,23:17:14.000,164,11074597,5165,0,1749856633,13616.14410379,27635.354902830004,53378.422434240005 2025-06-13,23:17:15.000,164,11074667,4965,0,1749856634,13616.26535737,27174.214916490004,53378.63204784001 2025-06-13,23:17:16.000,164,11074691,5125,0,1749856635,13616.251884749996,31789.03360794,53378.6879448 2025-06-13,23:17:17.000,164,11074662,3804,0,1749856636,13616.15757640999,29482.3608963,53378.74384176 2025-06-13,23:17:18.000,164,11074710,4845,0,1749856637,13616.01611389999,27637.110136200004,53378.79973872001 2025-06-13,23:17:19.000,164,11074670,4605,0,1749856638,13615.98243235,28098.93388815,53378.876597040005 2025-06-13,23:17:20.000,164,11074678,4925,0,1749856639,13616.06326807,29022.285328590006,53378.932494 2025-06-13,23:17:21.000,164,11074692,4605,0,1749856640,13616.070004379995,32714.577327809995,53378.96044248 2025-06-13,23:17:22.000,164,11074692,4885,0,1749856641,13616.07674068999,29485.384973070002,53378.995378080006 2025-06-13,23:17:23.000,164,11074725,5245,0,1749856642,13615.968959729995,27178.73340882,53379.06524928001 2025-06-13,23:17:24.000,164,11074730,4004,0,1749856643,13615.908332939995,31793.84816373,53379.107171999996 2025-06-13,23:17:25.000,164,11074719,5325,0,1749856644,13615.8813877,31794.278160660004,53379.15608184001 2025-06-13,23:17:26.000,164,11074742,4645,0,1749856645,13615.847706149994,29025.979072710004,53379.19800456 2025-06-13,23:17:27.000,164,11074712,4605,0,1749856646,13615.85444245999,28565.06465853,53379.23992728 2025-06-13,23:17:28.000,164,11074733,5125,0,1749856647,13615.84096984,28565.54399937,53379.309798480004 2025-06-13,23:17:29.000,164,11074704,4685,0,1749856648,13615.888124009994,28104.439258679995,53379.36569544 2025-06-13,23:17:30.000,164,11074722,4004,0,1749856649,13615.96222342,26720.279141010004,53379.358708320004 2025-06-13,23:17:31.000,164,11074739,5285,0,1749856650,13615.97569603999,30873.95079699,53379.44954088001 2025-06-13,23:17:32.000,164,11074686,5005,0,1749856651,13615.87465138999,32720.096796600003,53379.5613348 2025-06-13,23:17:33.000,164,11074717,5005,0,1749856652,13615.787079359994,27182.462398589996,53379.65915448001 2025-06-13,23:17:34.000,164,11074697,5205,0,1749856653,13615.692771019989,30412.902449340007,53379.77793552 2025-06-13,23:17:35.000,164,11074658,4845,0,1749856654,13615.611935299989,35489.12899406999,53379.82684536001 2025-06-13,23:17:36.000,164,11074717,4405,0,1749856655,13615.497418029998,29951.156237820003,53379.88972944 2025-06-13,23:17:37.000,164,11074748,5085,0,1749856656,13615.322273969992,30873.901453080005,53380.02248472001 2025-06-13,23:17:38.000,164,11074700,4845,0,1749856657,13615.133657289996,31335.126028979997,53380.14126576001 2025-06-13,23:17:39.000,164,11074706,4725,0,1749856658,13614.97872215999,32257.737310769997,53380.24607256 2025-06-13,23:17:40.000,164,11074719,4285,0,1749856659,13614.87767750999,27642.707145420005,53380.30895664001 2025-06-13,23:17:41.000,164,11074691,4285,0,1749856660,13614.830523339995,30872.738346629994,53380.37882784001 2025-06-13,23:17:42.000,164,11074686,5125,0,1749856661,13614.77663285999,29026.50775746,53380.434724800005 2025-06-13,23:17:43.000,164,11074725,5165,0,1749856662,13614.73621499999,29026.394971379996,53380.56748008 2025-06-13,23:17:44.000,164,11074728,4965,0,1749856663,13614.790105479995,30872.244907529996,53380.63036416 2025-06-13,23:17:45.000,164,11074679,5165,0,1749856664,13614.790105479995,31333.6739082,53380.70722248 2025-06-13,23:17:46.000,164,11074727,4845,0,1749856665,13614.82378703,29487.880365089994,53380.819016400004 2025-06-13,23:17:47.000,164,11074717,5205,0,1749856666,13614.729478689995,29949.26002185,53380.937797440005 2025-06-13,23:17:48.000,164,11074709,4325,0,1749856667,13614.59475248999,27180.31946307,53380.986707280004 2025-06-13,23:17:49.000,164,11074659,5044,0,1749856668,13614.412872119989,28564.74039855,53381.04959136001 2025-06-13,23:17:50.000,164,11074711,5044,0,1749856669,13614.352245329988,29949.10494099,53381.18933376 2025-06-13,23:17:51.000,164,11074662,4845,0,1749856670,13614.244464369993,25334.420183010006,53381.28715344 2025-06-13,23:17:52.000,164,11074662,3845,0,1749856671,13614.190573890002,32256.524860410005,53381.39894736 2025-06-13,23:17:53.000,164,11074698,4605,0,1749856672,13614.143419719992,26257.193594790006,53381.5177284 2025-06-13,23:17:54.000,164,11074725,5005,0,1749856673,13614.042375069992,30410.033453430005,53381.57362536 2025-06-13,23:17:55.000,164,11074749,5125,0,1749856674,13614.069320310002,34562.84511554999,53381.68541928 2025-06-13,23:17:56.000,164,11074711,4925,0,1749856675,13614.109738170002,28563.520899060008,53381.79721320001 2025-06-13,23:17:57.000,164,11074708,4645,0,1749856676,13614.082792929992,35023.67494017001,53381.943942720005 2025-06-13,23:17:58.000,164,11074706,4565,0,1749856677,13614.103001859992,27639.852247770003,53382.076698 2025-06-13,23:17:59.000,164,11074724,4605,0,1749856678,13614.210782820002,26255.036561009998,53382.15355632001 2025-06-13,23:18:00.000,164,11074747,5125,0,1749856679,13614.406135809993,29023.427287650004,53382.31426008 2025-06-13,23:18:01.000,164,11074708,4565,0,1749856680,13614.534125699989,31330.515897959995,53382.43304112 2025-06-13,23:18:02.000,164,11074689,5245,0,1749856681,13614.567807249994,28561.906648289994,53382.600732 2025-06-13,23:18:03.000,164,11074663,5125,0,1749856682,13614.601488799999,23947.334676390004,53382.70553880001 2025-06-13,23:18:04.000,164,11074739,5044,0,1749856683,13614.59475248999,29945.996274660007,53382.79637136 2025-06-13,23:18:05.000,164,11074754,3965,0,1749856684,13614.67558820999,24869.741533410008,53382.88720392 2025-06-13,23:18:06.000,164,11074701,4365,0,1749856685,13614.66211559,29022.68007987,53383.01297208001 2025-06-13,23:18:07.000,164,11074698,3804,0,1749856686,13614.567807249994,29945.502835559993,53383.09681752 2025-06-13,23:18:08.000,164,11074696,4605,0,1749856687,13614.581279869999,35021.32053075,53383.20861144001 2025-06-13,23:18:09.000,164,11074697,5005,0,1749856688,13614.507180459994,32713.766677859996,53383.25752128001 2025-06-13,23:18:10.000,164,11074672,4805,0,1749856689,13614.473498909989,29944.819069949997,53383.334379600004 2025-06-13,23:18:11.000,164,11074694,4445,0,1749856690,13614.527389389994,28560.482724030007,53383.39027656 2025-06-13,23:18:12.000,164,11074714,4885,0,1749856691,13614.527389389994,27176.132279850004,53383.5090576 2025-06-13,23:18:13.000,164,11074690,4645,0,1749856692,13614.460026289998,33175.068794189996,53383.54399320001 2025-06-13,23:18:14.000,164,11074706,4685,0,1749856693,13614.406135809993,35482.16445363,53383.55796744 2025-06-13,23:18:15.000,164,11074722,4365,0,1749856694,13614.419608429998,27175.956051600006,53383.62783864 2025-06-13,23:18:16.000,164,11074690,4565,0,1749856695,13614.399399499998,25330.092017190007,53383.71168408001 2025-06-13,23:18:17.000,164,11074686,4605,0,1749856696,13614.365717949993,29483.143349730002,53383.69770984 2025-06-13,23:18:18.000,164,11074693,5044,0,1749856697,13614.291618539988,29483.079907559993,53383.739632560006 2025-06-13,23:18:19.000,164,11074695,4925,0,1749856698,13614.332036399988,24868.578426959997,53383.76758104 2025-06-13,23:18:20.000,164,11074704,4605,0,1749856699,13614.507180459994,28098.736512510004,53383.79552952 2025-06-13,23:18:21.000,164,11074661,4925,0,1749856700,13614.810314409995,33636.32861574,53383.87937496001 2025-06-13,23:18:22.000,164,11074764,4845,0,1749856701,13615.059557879991,33175.280268090006,53383.907323440006 2025-06-13,23:18:23.000,164,11074675,5085,0,1749856702,13615.241438249992,30868.473622980004,53383.94924616001 2025-06-13,23:18:24.000,164,11074694,4605,0,1749856703,13615.510890649988,29946.130208129995,53383.91431056 2025-06-13,23:18:25.000,164,11074659,5085,0,1749856704,13615.86117877,26716.32457908,53384.01911736001 2025-06-13,23:18:26.000,164,11074694,4885,0,1749856705,13616.272093679996,25332.446426609997,53384.09597568001 2025-06-13,23:18:27.000,164,11074673,5365,0,1749856706,13616.568491320002,31793.397019409997,53384.15885976 2025-06-13,23:18:28.000,164,11074655,5125,0,1749856707,13616.736899069998,31793.83406547,53384.291615040005 2025-06-13,23:18:29.000,164,11074648,4445,0,1749856708,13616.945724679994,32255.671915679995,53384.347512 2025-06-13,23:18:30.000,164,11074645,5085,0,1749856709,13617.40379376,32717.523864150004,53384.47328016 2025-06-13,23:18:31.000,164,11074673,4965,0,1749856710,13617.740609259992,27180.298315680004,53384.55013848001 2025-06-13,23:18:32.000,164,11074751,5085,0,1749856711,13618.090897379989,26719.137181950005,53384.6619324 2025-06-13,23:18:33.000,164,11074704,4445,0,1749856712,13618.245832509994,34564.304285460006,53384.66891952001 2025-06-13,23:18:34.000,164,11074683,5165,0,1749856713,13618.387295019995,25796.406064950002,53384.745777840006 2025-06-13,23:18:35.000,164,11074755,5085,0,1749856714,13618.771264689996,27181.024376069996,53384.75975208 2025-06-13,23:18:36.000,164,11074688,4765,0,1749856715,13619.249542699989,31334.63258988,53384.75975208 2025-06-13,23:18:37.000,164,11074683,5085,0,1749856716,13619.49878617,29027.431193490003,53384.85757176001 2025-06-13,23:18:38.000,164,11074703,5085,0,1749856717,13619.7210844,30873.351620939997,53384.92045584 2025-06-13,23:18:39.000,164,11074701,5165,0,1749856718,13619.936646319991,29027.46643914,53384.98333992001 2025-06-13,23:18:40.000,164,11074710,4605,0,1749856719,13620.273461819997,27643.207633650003,53385.046224 2025-06-13,23:18:41.000,164,11074624,4685,0,1749856720,13620.542914219994,28104.960894300006,53385.07417248001 2025-06-13,23:18:42.000,164,11074734,4965,0,1749856721,13620.515968979998,28104.953845170006,53385.09513384 2025-06-13,23:18:43.000,164,11074700,4685,0,1749856722,13620.367770159988,31796.639619210007,53385.130069440005 2025-06-13,23:18:44.000,164,11074684,4645,0,1749856723,13620.219571339992,32257.85714598,53385.130069440005 2025-06-13,23:18:45.000,164,11074636,4645,0,1749856724,13620.105054070002,24874.111994010003,53385.081159600006 2025-06-13,23:18:46.000,164,11074704,4605,0,1749856725,13620.010745729996,28566.030389339998,53385.1160952 2025-06-13,23:18:47.000,164,11074719,5085,0,1749856726,13619.707611779995,29488.987078499995,53385.10910808 2025-06-13,23:18:48.000,164,11074705,4645,0,1749856727,13619.47857724,34103.73527865,53385.00430128001 2025-06-13,23:18:49.000,164,11074719,4925,0,1749856728,13619.357323659999,27643.193535390004,53384.96936568 2025-06-13,23:18:50.000,164,11074717,5245,0,1749856729,13619.236070079998,32258.216651609997,53384.871546 2025-06-13,23:18:51.000,164,11074690,4605,0,1749856730,13619.256279009998,31335.73225416,53384.81564904001 2025-06-13,23:18:52.000,164,11074727,5285,0,1749856731,13619.033980779997,29490.129037560007,53384.724816480004 2025-06-13,23:18:53.000,164,11074683,5205,0,1749856732,13618.865573030002,29490.19247973,53384.63398392 2025-06-13,23:18:54.000,164,11074702,4685,0,1749856733,13618.818418859992,29490.460346670006,53384.4872544 2025-06-13,23:18:55.000,164,11074706,4445,0,1749856734,13618.831891479997,29490.883294469997,53384.410396080006 2025-06-13,23:18:56.000,164,11074714,4645,0,1749856735,13618.885781960002,25799.46538737,53384.22873096 2025-06-13,23:18:57.000,164,11074667,5405,0,1749856736,13618.804946240001,34568.17425783,53384.2077696 2025-06-13,23:18:58.000,164,11074715,5125,0,1749856737,13618.68369266,29491.757386590005,53384.06802720001 2025-06-13,23:18:59.000,164,11074671,5325,0,1749856738,13618.70390159,30876.474385530004,53383.9632204 2025-06-13,23:19:00.000,164,11074684,4565,0,1749856739,13618.676956349991,30415.348497450002,53383.86540072 2025-06-13,23:19:01.000,164,11074684,4565,0,1749856740,13618.55570276999,33646.01412036001,53383.70469696 2025-06-13,23:19:02.000,164,11074719,5365,0,1749856741,13618.387295019995,26262.085691009997,53383.61386440001 2025-06-13,23:19:03.000,164,11074653,4325,0,1749856742,13618.37382239999,29492.61033132,53383.46713488 2025-06-13,23:19:04.000,164,11074659,4925,0,1749856743,13618.43444918999,26262.53683533,53383.36232808 2025-06-13,23:19:05.000,164,11074701,5245,0,1749856744,13618.43444918999,24878.45425809,53383.236559920006 2025-06-13,23:19:06.000,164,11074753,5044,0,1749856745,13618.35361346999,27186.142044449996,53383.13175312 2025-06-13,23:19:07.000,164,11074691,5285,0,1749856746,13618.31319560999,26263.269944850006,53382.9151524 2025-06-13,23:19:08.000,164,11074691,5205,0,1749856747,13618.56243908,35493.61928988001,53382.84528120001 2025-06-13,23:19:09.000,164,11074670,4765,0,1749856748,13618.838627789992,34109.374582649994,53382.663616080004 2025-06-13,23:19:10.000,164,11074681,5365,0,1749856749,13619.060926019993,29033.035251840003,53382.544835040004 2025-06-13,23:19:11.000,164,11074700,4645,0,1749856750,13619.135025429998,30417.547826010006,53382.45400248 2025-06-13,23:19:12.000,164,11074703,5245,0,1749856751,13619.269751629989,30878.969777549995,53382.25836312 2025-06-13,23:19:13.000,164,11074693,5205,0,1749856752,13619.61330343999,32724.974794559996,53382.11862072 2025-06-13,23:19:14.000,164,11074693,5125,0,1749856753,13620.024218350001,33186.90428346,53381.97887832 2025-06-13,23:19:15.000,164,11074663,5165,0,1749856754,13620.280198129993,29956.689804869995,53381.88105864 2025-06-13,23:19:16.000,164,11074692,4845,0,1749856755,13620.381242779993,30418.485360299994,53381.74131624 2025-06-13,23:19:17.000,164,11074710,4805,0,1749856756,13620.522705289994,28110.966753059998,53381.58061248001 2025-06-13,23:19:18.000,164,11074675,5205,0,1749856757,13620.798894,28111.058391750004,53381.43388296001 2025-06-13,23:19:19.000,164,11074733,4004,0,1749856758,13621.256963079992,28111.453143029998,53381.31510192001 2025-06-13,23:19:20.000,164,11074736,3965,0,1749856759,13621.694823229998,28112.038220820003,53381.2382436 2025-06-13,23:19:21.000,164,11074684,4765,0,1749856760,13622.01816611,29496.980791919996,53381.14042392 2025-06-13,23:19:22.000,164,11074708,4965,0,1749856761,13622.27414588999,30420.282888450005,53380.96574592 2025-06-13,23:19:23.000,164,11074684,4965,0,1749856762,13622.530125669997,25805.168133540006,53380.839977760006 2025-06-13,23:19:24.000,164,11074683,5125,0,1749856763,13622.974722129999,32266.569870659994,53380.770106560005 2025-06-13,23:19:25.000,164,11074755,5325,0,1749856764,13623.493417999991,29959.03716516,53380.68626112 2025-06-13,23:19:26.000,164,11074657,4765,0,1749856765,13623.810024569997,28113.03919728,53380.56748008 2025-06-13,23:19:27.000,164,11074728,4685,0,1749856766,13623.931278149998,29035.847854709995,53380.51158312 2025-06-13,23:19:28.000,164,11074677,5044,0,1749856767,13624.214203169999,25804.865020950005,53380.37882784001 2025-06-13,23:19:29.000,164,11074712,4645,0,1749856768,13624.665535939996,29035.14294171,53380.30895664001 2025-06-13,23:19:30.000,164,11074735,5125,0,1749856769,13625.197704429993,26265.75828774,53380.23209832 2025-06-13,23:19:31.000,164,11074737,4925,0,1749856770,13625.62882826999,28111.565929110002,53380.17620136 2025-06-13,23:19:32.000,164,11074748,4605,0,1749856771,13625.985852699996,29957.253735270002,53380.050433200006 2025-06-13,23:19:33.000,164,11074715,5085,0,1749856772,13626.356349749993,29956.710952260008,53379.95261352001 2025-06-13,23:19:34.000,164,11074692,3685,0,1749856773,13626.699901559994,28571.556907260005,53379.86876808 2025-06-13,23:19:35.000,164,11074669,4325,0,1749856774,13627.151234329991,28571.035271639994,53379.82684536001 2025-06-13,23:19:36.000,164,11074718,4605,0,1749856775,13627.393741489992,29032.10476668,53379.78492264001 2025-06-13,23:19:37.000,164,11074738,4365,0,1749856776,13627.609303409998,29954.69490108,53379.645180240004 2025-06-13,23:19:38.000,164,11074710,4685,0,1749856777,13627.838337949994,26723.613379500006,53379.61024464 2025-06-13,23:19:39.000,164,11074744,4805,0,1749856778,13628.08758141999,25800.11390733,53379.57530904 2025-06-13,23:19:40.000,164,11074729,5165,0,1749856779,13628.23578024,25799.690959529995,53379.477489360004 2025-06-13,23:19:41.000,164,11074707,5165,0,1749856780,13628.464814779996,29491.242800099993,53379.43556664 2025-06-13,23:19:42.000,164,11074745,5365,0,1749856781,13628.707321939997,29490.784606650006,53379.379669680005 2025-06-13,23:19:43.000,164,11074687,4125,0,1749856782,13628.862257069988,32259.46434762,53379.23992728 2025-06-13,23:19:44.000,164,11074734,4645,0,1749856783,13629.030664819998,28105.863182939996,53379.19800456 2025-06-13,23:19:45.000,164,11074682,3845,0,1749856784,13629.091291609999,29490.016251480003,53379.08621064001 2025-06-13,23:19:46.000,164,11074696,4805,0,1749856785,13629.071082679999,27182.208629910005,53379.01633944001 2025-06-13,23:19:47.000,164,11074662,4685,0,1749856786,13629.044137439989,29489.198552400005,53378.94646824001 2025-06-13,23:19:48.000,164,11074711,4245,0,1749856787,13629.057610059994,34103.5590504,53378.79973872001 2025-06-13,23:19:49.000,164,11074682,4765,0,1749856788,13629.172127329999,33180.32744517,53378.7228804 2025-06-13,23:19:50.000,164,11074748,4805,0,1749856789,13629.19233626,27642.150264149997,53378.64602208 2025-06-13,23:19:51.000,164,11074772,4965,0,1749856790,13629.138445779994,24411.322511250008,53378.541215280005 2025-06-13,23:19:52.000,164,11074690,4885,0,1749856791,13629.131709469999,26718.122107229996,53378.422434240005 2025-06-13,23:19:53.000,164,11074685,5365,0,1749856792,13629.19233626,30870.969014999995,53378.35256304 2025-06-13,23:19:54.000,164,11074714,4885,0,1749856793,13629.21254519,29947.83609759,53378.268717599996 2025-06-13,23:19:55.000,164,11074706,4445,0,1749856794,13629.178863639994,29486.343654750002,53378.17788504001 2025-06-13,23:19:56.000,164,11074747,5165,0,1749856795,13629.26643566999,31332.101952209996,53378.1639108 2025-06-13,23:19:57.000,164,11074717,5125,0,1749856796,13629.300117219995,28101.711245369996,53378.10801384001 2025-06-13,23:19:58.000,164,11074562,4645,0,1749856797,13629.39442556,29024.505804540007,53378.05211688 2025-06-13,23:19:59.000,164,11074678,4565,0,1749856798,13629.522415449996,29485.948903469995,53377.94731008 2025-06-13,23:20:00.000,164,11074691,5165,0,1749856799,13629.583042239996,24409.990225679998,53377.86346464001 2025-06-13,23:20:01.000,164,11074692,4565,0,1749856800,13629.650405339991,31331.925723959997,53377.84250328001 2025-06-13,23:20:02.000,164,11074677,4885,0,1749856801,13629.704295819996,29486.05464042,53377.83551616 2025-06-13,23:20:03.000,164,11074694,4645,0,1749856802,13629.744713679996,28101.640754070002,53377.84250328001 2025-06-13,23:20:04.000,164,11074697,5005,0,1749856803,13629.684086889996,28101.66190146,53377.77263208001 2025-06-13,23:20:05.000,164,11074712,4725,0,1749856804,13629.650405339991,28101.83108058,53377.800580560004 2025-06-13,23:20:06.000,164,11074697,5285,0,1749856805,13629.609987479991,29024.91465408,53377.77263208001 2025-06-13,23:20:07.000,164,11074669,5165,0,1749856806,13629.562833309996,33178.22680443,53377.77263208001 2025-06-13,23:20:08.000,164,11074693,5205,0,1749856807,13629.45505235,30871.011309780006,53377.821541920006 2025-06-13,23:20:09.000,164,11074742,4885,0,1749856808,13629.320326149995,32717.07271983,53377.80756768 2025-06-13,23:20:10.000,164,11074676,4645,0,1749856809,13629.20580887999,33178.62860484001,53377.84250328001 2025-06-13,23:20:11.000,164,11074664,4725,0,1749856810,13629.091291609999,29948.32953669,53377.87743888 2025-06-13,23:20:12.000,164,11074696,4805,0,1749856811,13628.983510649989,26717.93178072,53377.87743888 2025-06-13,23:20:13.000,164,11074675,4965,0,1749856812,13628.889202309998,27179.262093569996,53377.933335839996 2025-06-13,23:20:14.000,164,11074693,5285,0,1749856813,13628.714058249992,27179.318486610005,53377.989232800006 2025-06-13,23:20:15.000,164,11074721,5125,0,1749856814,13628.565859429997,29948.00527671,53378.0940396 2025-06-13,23:20:16.000,164,11074728,4965,0,1749856815,13628.532177879992,30870.560165460003,53378.135962320004 2025-06-13,23:20:17.000,164,11074704,4605,0,1749856816,13628.491760019991,31331.74244658,53378.29666608001 2025-06-13,23:20:18.000,164,11074707,4925,0,1749856817,13628.41766061,30869.975087669998,53378.35256304 2025-06-13,23:20:19.000,164,11074678,4685,0,1749856818,13628.464814779996,26716.536052979995,53378.4783312 2025-06-13,23:20:20.000,164,11074711,5365,0,1749856819,13628.532177879992,29023.48368069,53378.590125120005 2025-06-13,23:20:21.000,164,11074738,4525,0,1749856820,13628.707321939997,29946.010372920005,53378.81371296 2025-06-13,23:20:22.000,164,11074639,5285,0,1749856821,13628.875729689993,35944.31246556,53378.98839096001 2025-06-13,23:20:23.000,164,11074692,4605,0,1749856822,13629.003719579989,29483.601543180004,53379.25390152001 2025-06-13,23:20:24.000,164,11074780,4885,0,1749856823,13629.21254519,28098.94798641,53379.42159240001 2025-06-13,23:20:25.000,164,11074710,4925,0,1749856824,13629.38768924999,27175.71638118,53379.715051440005 2025-06-13,23:20:26.000,164,11074684,4685,0,1749856825,13629.630196409991,27175.448514239994,53379.95261352001 2025-06-13,23:20:27.000,164,11074691,5165,0,1749856826,13629.771658919992,27175.187696430003,53380.16222712001 2025-06-13,23:20:28.000,164,11074680,4645,0,1749856827,13629.852494639992,33173.919786,53380.45568616001 2025-06-13,23:20:29.000,164,11074659,5085,0,1749856828,13629.892912499992,30405.092013300004,53380.770106560005 2025-06-13,23:20:30.000,164,11074710,4565,0,1749856829,13629.865967259997,28559.171585849996,53381.04959136001 2025-06-13,23:20:31.000,164,11074664,4725,0,1749856830,13629.933330359992,30404.8100481,53381.343050400006 2025-06-13,23:20:32.000,164,11074561,4845,0,1749856831,13629.899648810002,29482.071881969998,53381.69939352001 2025-06-13,23:20:33.000,164,11074589,5125,0,1749856832,13629.913121429992,27636.616697100006,53381.9718912 2025-06-13,23:20:34.000,164,11074728,4605,0,1749856833,13629.859230950002,31789.794913980004,53382.25836312 2025-06-13,23:20:35.000,164,11074723,5165,0,1749856834,13629.717768440001,26252.315596829998,53382.58675776001 2025-06-13,23:20:36.000,164,11074737,5085,0,1749856835,13629.52915175999,30866.669045700008,53382.94310088001 2025-06-13,23:20:37.000,164,11074673,4885,0,1749856836,13629.38768924999,26713.829187059993,53383.215598560004 2025-06-13,23:20:38.000,164,11074700,4605,0,1749856837,13629.300117219995,28559.869449720005,53383.49508336001 2025-06-13,23:20:39.000,164,11074694,4685,0,1749856838,13629.138445779994,27637.201774889996,53383.77456816 2025-06-13,23:20:40.000,164,11074723,5005,0,1749856839,13628.922883859988,31328.795910240005,53384.08898856 2025-06-13,23:20:41.000,164,11074721,4925,0,1749856840,13628.835311829993,27175.913756819995,53384.31956352 2025-06-13,23:20:42.000,164,11074719,5365,0,1749856841,13628.842048140003,28560.595510109997,53384.60603544 2025-06-13,23:20:43.000,164,11074720,4445,0,1749856842,13628.895938619993,29022.532048139998,53384.85058464 2025-06-13,23:20:44.000,164,11074745,5044,0,1749856843,13628.842048140003,30868.952963820004,53385.06718536 2025-06-13,23:20:45.000,164,11074741,4885,0,1749856844,13628.761212420002,31330.974091409997,53385.29077320001 2025-06-13,23:20:46.000,164,11074688,4725,0,1749856845,13628.828575519998,25793.981164230005,53385.54230952 2025-06-13,23:20:47.000,164,11074677,5044,0,1749856846,13628.949829099998,30409.236901740005,53385.7798716 2025-06-13,23:20:48.000,164,11074714,4765,0,1749856847,13628.996983269994,30409.78673388,53386.03140792001 2025-06-13,23:20:49.000,164,11074751,5205,0,1749856848,13628.868993379998,31794.665862809998,53386.303905600005 2025-06-13,23:20:50.000,164,11074727,4925,0,1749856849,13628.720794560002,30410.74541556,53386.56242904001 2025-06-13,23:20:51.000,164,11074751,5245,0,1749856850,13628.579332050002,26258.088834299997,53386.86986232001 2025-06-13,23:20:52.000,164,11074745,5044,0,1749856851,13628.599540980002,27181.757485590002,53387.03755320001 2025-06-13,23:20:53.000,164,11074757,4845,0,1749856852,13628.559123120001,33181.58923944,53387.22620544 2025-06-13,23:20:54.000,164,11074714,4805,0,1749856853,13628.458078470001,27644.20861011,53387.491716 2025-06-13,23:20:55.000,164,11074732,4685,0,1749856854,13628.30987964999,29490.5378871,53387.79216216 2025-06-13,23:20:56.000,164,11074700,4765,0,1749856855,13628.15494452,30414.037359270005,53388.00876288 2025-06-13,23:20:57.000,164,11074727,4965,0,1749856856,13627.919173669994,26722.668796080005,53388.20440224 2025-06-13,23:20:58.000,164,11074758,4725,0,1749856857,13627.703611749988,29492.27197308,53388.379080239996 2025-06-13,23:20:59.000,164,11074767,5125,0,1749856858,13627.555412929993,27646.61941257,53388.55375824001 2025-06-13,23:21:00.000,164,11074692,4645,0,1749856859,13627.306169459996,26262.339459690003,53388.79830744 2025-06-13,23:21:01.000,164,11074733,5125,0,1749856860,13627.11755278,27185.507622749996,53388.9939468 2025-06-13,23:21:02.000,164,11074644,4845,0,1749856861,13626.922199789995,29031.829850609996,53389.1686248 2025-06-13,23:21:03.000,164,11074709,5044,0,1749856862,13626.733583109999,27647.796617279993,53389.40618688 2025-06-13,23:21:04.000,164,11074718,4765,0,1749856863,13626.565175359989,28571.310187709998,53389.52496792 2025-06-13,23:21:05.000,164,11074719,5005,0,1749856864,13626.268777719997,33648.15705588,53389.69964592001 2025-06-13,23:21:06.000,164,11074745,4845,0,1749856865,13626.019534250001,31802.46924972,53389.888298159996 2025-06-13,23:21:07.000,164,11074704,4645,0,1749856866,13625.81744495,30879.949606619994,53390.090924640004 2025-06-13,23:21:08.000,164,11074724,4685,0,1749856867,13625.54799254999,28573.009028040004,53390.328486720005 2025-06-13,23:21:09.000,164,11074727,5085,0,1749856868,13625.224649669988,29958.000943050007,53390.426306400004 2025-06-13,23:21:10.000,164,11074745,5165,0,1749856869,13624.806998449996,26266.357463790002,53390.63592000001 2025-06-13,23:21:11.000,164,11074751,5085,0,1749856870,13624.47018294999,28112.933460329994,53390.75470104001 2025-06-13,23:21:12.000,164,11074739,5125,0,1749856871,13624.119894829993,29036.4329325,53390.99226312001 2025-06-13,23:21:13.000,164,11074724,4605,0,1749856872,13623.783079330002,32729.133781259996,53391.07610856 2025-06-13,23:21:14.000,164,11074702,4565,0,1749856873,13623.405845969995,28114.392630240007,53391.215850960005 2025-06-13,23:21:15.000,164,11074698,4365,0,1749856874,13622.914095339998,29499.426840030006,53391.34860624 2025-06-13,23:21:16.000,164,11074697,4925,0,1749856875,13622.32130006,33653.704721190006,53391.453413040006 2025-06-13,23:21:17.000,164,11074680,4525,0,1749856876,13621.795867879999,28577.36539038,53391.54424560001 2025-06-13,23:21:18.000,164,11074701,5044,0,1749856877,13621.270435699997,29962.441894949996,53391.70494936 2025-06-13,23:21:19.000,164,11074710,4565,0,1749856878,13620.590068389989,28578.225384239995,53391.767833440004 2025-06-13,23:21:20.000,164,11074756,4805,0,1749856879,13619.828865359996,25347.92631609,53391.788794800006 2025-06-13,23:21:21.000,164,11074747,5085,0,1749856880,13619.033980779997,32733.017851890007,53391.87962736001 2025-06-13,23:21:22.000,164,11074705,5325,0,1749856881,13618.218887269999,31348.737899009997,53391.91456296 2025-06-13,23:21:23.000,164,11074705,5005,0,1749856882,13617.673246159997,34118.24238819,53391.92853720001 2025-06-13,23:21:24.000,164,11074751,5005,0,1749856883,13617.17475921999,30887.809386570007,53391.92155008 2025-06-13,23:21:25.000,164,11074674,4645,0,1749856884,13616.629118110002,26272.701680790007,53391.8936016 2025-06-13,23:21:26.000,164,11074699,5085,0,1749856885,13615.98243235,34581.09531311999,53391.8237304 2025-06-13,23:21:27.000,164,11074724,4485,0,1749856886,13615.436791239998,32735.217180449996,53391.8237304 2025-06-13,23:21:28.000,164,11074742,4805,0,1749856887,13615.02587633,33658.639112189994,53391.87962736001 2025-06-13,23:21:29.000,164,11074725,4885,0,1749856888,13614.55433462999,30428.17791405,53391.80276904 2025-06-13,23:21:30.000,164,11074745,5085,0,1749856889,13613.995220899997,26736.196076549997,53391.74687208 2025-06-13,23:21:31.000,164,11074718,4445,0,1749856890,13613.449579789994,27659.681450460004,53391.71193648001 2025-06-13,23:21:32.000,164,11074678,4445,0,1749856891,13613.011719640002,28121.646185010002,53391.66302664001 2025-06-13,23:21:33.000,164,11074742,4565,0,1749856892,13612.695113069996,34122.42252228,53391.60712968 2025-06-13,23:21:34.000,164,11074759,5205,0,1749856893,13612.250516609995,28584.08321127,53391.53027136 2025-06-13,23:21:35.000,164,11074727,4925,0,1749856894,13611.819392769998,25815.058062929995,53391.39052896 2025-06-13,23:21:36.000,164,11074740,4605,0,1749856895,13611.30743321,28584.710583840002,53391.34860624 2025-06-13,23:21:37.000,164,11074741,4925,0,1749856896,13610.829155199994,30431.251334729997,53391.25777368001 2025-06-13,23:21:38.000,164,11074737,5205,0,1749856897,13610.586648039993,31816.179807570006,53391.264760800004 2025-06-13,23:21:39.000,164,11074732,4605,0,1749856898,13610.364349809992,29046.774006210006,53391.118031280006 2025-06-13,23:21:40.000,164,11074708,4565,0,1749856899,13610.12184264999,27200.465876610004,53391.01322448 2025-06-13,23:21:41.000,164,11074726,4645,0,1749856900,13609.690718809994,29046.943185330005,53391.00623736 2025-06-13,23:21:42.000,164,11074704,5085,0,1749856901,13609.394321170003,26739.107367239994,53390.9154048 2025-06-13,23:21:43.000,164,11074737,5005,0,1749856902,13609.306749139992,30893.448690570003,53390.85950784 2025-06-13,23:21:44.000,164,11074758,4725,0,1749856903,13609.246122349992,32278.391261669996,53390.73373968001 2025-06-13,23:21:45.000,164,11074697,5405,0,1749856904,13609.064241979991,27201.234231780007,53390.663868480005 2025-06-13,23:21:46.000,164,11074677,4925,0,1749856905,13608.8082622,29509.514145060006,53390.614958640006 2025-06-13,23:21:47.000,164,11074719,5125,0,1749856906,13608.437765149989,30432.879683759995,53390.5311132 2025-06-13,23:21:48.000,164,11074743,5285,0,1749856907,13608.026850239992,29048.388256980004,53390.426306400004 2025-06-13,23:21:49.000,164,11074696,4765,0,1749856908,13607.64288056999,26279.243273429995,53390.3564352 2025-06-13,23:21:50.000,164,11074728,4445,0,1749856909,13607.42731865,31357.119314580006,53390.23765416 2025-06-13,23:21:51.000,164,11074717,5285,0,1749856910,13607.198284109989,31819.11224565,53390.17477008 2025-06-13,23:21:52.000,164,11074752,4885,0,1749856911,13606.814314440002,26280.30064293,53389.96515648001 2025-06-13,23:21:53.000,164,11074724,4645,0,1749856912,13606.578543589996,32281.24615932,53389.86034968 2025-06-13,23:21:54.000,164,11074751,5005,0,1749856913,13606.49097156,30896.641946460004,53389.71362016 2025-06-13,23:21:55.000,164,11074691,4925,0,1749856914,13606.437081079996,28127.172702929995,53389.64374896 2025-06-13,23:21:56.000,164,11074745,5325,0,1749856915,13606.336036429995,31820.063878200002,53389.46208384001 2025-06-13,23:21:57.000,164,11074698,4685,0,1749856916,13606.174364989995,26281.012605059994,53389.35727704 2025-06-13,23:21:58.000,164,11074716,4685,0,1749856917,13605.952066759994,28589.109240959995,53389.238496 2025-06-13,23:21:59.000,164,11074750,4525,0,1749856918,13605.817340559988,28127.553355950004,53389.14067632 2025-06-13,23:22:00.000,164,11074757,5085,0,1749856919,13605.756713770003,27204.286505070006,53388.95202408 2025-06-13,23:22:01.000,164,11074697,5125,0,1749856920,13605.689350669993,26280.991457669996,53388.770358960006 2025-06-13,23:22:02.000,164,11074736,4845,0,1749856921,13605.507470299992,26280.913917240003,53388.56074536 2025-06-13,23:22:03.000,164,11074714,4605,0,1749856922,13605.372744100001,23511.430575449995,53388.44196432 2025-06-13,23:22:04.000,164,11074666,4565,0,1749856923,13605.339062549996,26742.490949640007,53388.27427344 2025-06-13,23:22:05.000,164,11074714,4725,0,1749856924,13605.33232624,28588.601703599998,53388.11356968 2025-06-13,23:22:06.000,164,11074732,4605,0,1749856925,13605.305380999991,30896.183753010002,53387.86902048 2025-06-13,23:22:07.000,164,11074712,4765,0,1749856926,13605.217808969996,27203.186840790004,53387.63844552001 2025-06-13,23:22:08.000,164,11074736,4565,0,1749856927,13605.076346459995,29049.353987790004,53387.50569024 2025-06-13,23:22:09.000,164,11074726,4765,0,1749856928,13604.975301809995,26279.771958180005,53387.2471668 2025-06-13,23:22:10.000,164,11074729,4965,0,1749856929,13604.98877443,33665.018574839996,53386.98165624 2025-06-13,23:22:11.000,164,11074741,4925,0,1749856930,13605.096555389995,36434.325688380006,53386.76505552 2025-06-13,23:22:12.000,164,11074732,4685,0,1749856931,13605.13023694,29971.84543437,53386.45063512 2025-06-13,23:22:13.000,164,11074748,4605,0,1749856932,13605.16391848999,32279.568466380006,53386.22704728001 2025-06-13,23:22:14.000,164,11074722,4485,0,1749856933,13605.238017899996,31356.22407507,53385.87070416001 2025-06-13,23:22:15.000,164,11074679,4965,0,1749856934,13605.372744100001,29509.73971722,53385.62615496001 2025-06-13,23:22:16.000,164,11074670,4485,0,1749856935,13605.568097089992,27663.339948930006,53385.31872168001 2025-06-13,23:22:17.000,164,11074554,4405,0,1749856936,13605.790395319993,30432.752799420006,53385.06718536 2025-06-13,23:22:18.000,164,11074576,4525,0,1749856937,13606.026166169999,29509.40840811,53384.68289376 2025-06-13,23:22:19.000,164,11074720,4525,0,1749856938,13606.2484644,22585.386367350002,53384.37546048 2025-06-13,23:22:20.000,164,11074726,4645,0,1749856939,13606.32930012,30893.589673170005,53384.1029628 2025-06-13,23:22:21.000,164,11074732,4685,0,1749856940,13606.416872149995,35509.176719790004,53383.71168408001 2025-06-13,23:22:22.000,164,11074729,5285,0,1749856941,13606.618961449996,25354.157747010002,53383.236559920006 2025-06-13,23:22:23.000,164,11074709,5085,0,1749856942,13606.787369199992,31354.334908229997,53382.901178160006 2025-06-13,23:22:24.000,164,11074661,4765,0,1749856943,13606.935568020002,29046.160731900003,53382.50291232 2025-06-13,23:22:25.000,164,11074541,5125,0,1749856944,13607.117448389989,31815.29161719,53382.12560784 2025-06-13,23:22:26.000,164,11074698,4765,0,1749856945,13607.31953768999,29968.757915430004,53381.7622776 2025-06-13,23:22:27.000,164,11074716,4765,0,1749856946,13607.50815437,29968.553490659993,53381.3081148 2025-06-13,23:22:28.000,164,11074707,5085,0,1749856947,13607.77087046,30429.862656120007,53380.91683608 2025-06-13,23:22:29.000,164,11074720,4565,0,1749856948,13608.020113929997,29044.786151549997,53380.47664752001 2025-06-13,23:22:30.000,164,11074707,5165,0,1749856949,13608.161576439998,34583.23119951,53380.00851048 2025-06-13,23:22:31.000,164,11074697,5165,0,1749856950,13608.255884779988,29967.36218769,53379.5613348 2025-06-13,23:22:32.000,164,11074523,5165,0,1749856951,13608.505128249999,29505.538435740003,53379.0023652 2025-06-13,23:22:33.000,164,11074549,5085,0,1749856952,13608.754371719995,31351.620993179997,53378.57615088 2025-06-13,23:22:34.000,164,11074686,4645,0,1749856953,13608.90930685,22120.26362256,53378.08006536001 2025-06-13,23:22:35.000,164,11074666,4645,0,1749856954,13609.023824119991,28120.504225950004,53377.702760880005 2025-06-13,23:22:36.000,164,11074696,4645,0,1749856955,13609.057505669996,35505.490024800005,53377.22064960001 2025-06-13,23:22:37.000,164,11074669,5085,0,1749856956,13609.091187220001,31812.986551680006,53376.759499679996 2025-06-13,23:22:38.000,164,11074692,4765,0,1749856957,13609.205704489992,28120.468980300007,53376.1725816 2025-06-13,23:22:39.000,164,11074725,5205,0,1749856958,13609.434739029988,24889.598932620007,53375.70444456 2025-06-13,23:22:40.000,164,11074535,5005,0,1749856959,13609.589674159994,31351.705582740004,53375.27124312 2025-06-13,23:22:41.000,164,11074679,5165,0,1749856960,13609.657037259989,29044.194024630007,53374.81708032 2025-06-13,23:22:42.000,164,11074675,5205,0,1749856961,13609.78502715,25351.803337589998,53374.230162240005 2025-06-13,23:22:43.000,164,11074753,4965,0,1749856962,13609.973643829995,24890.515319519996,53373.81093504 2025-06-13,23:22:44.000,164,11074675,5125,0,1749856963,13610.18920575,32275.95931182,53373.35677224 2025-06-13,23:22:45.000,164,11074712,4565,0,1749856964,13610.344140879992,33661.092209430004,53372.888635200005 2025-06-13,23:22:46.000,164,11074726,4485,0,1749856965,13610.492339700002,29968.934143680002,53372.46242088 2025-06-13,23:22:47.000,164,11074712,4645,0,1749856966,13610.546230179993,30430.659207810008,53371.99428384001 2025-06-13,23:22:48.000,164,11074650,4565,0,1749856967,13610.620329589998,28123.006667099995,53371.62396648 2025-06-13,23:22:49.000,164,11074696,4645,0,1749856968,13610.680956379998,29046.597777960007,53371.23967488 2025-06-13,23:22:50.000,164,11074668,4725,0,1749856969,13610.761792099998,29508.696445980007,53370.74358936 2025-06-13,23:22:51.000,164,11074676,4525,0,1749856970,13610.869573059994,27201.248330040005,53370.38724624001 2025-06-13,23:22:52.000,164,11074739,5165,0,1749856971,13610.950408779994,30894.209996610007,53369.97500616 2025-06-13,23:22:53.000,164,11074683,5165,0,1749856972,13610.89651829999,28586.66319285,53369.583727440004 2025-06-13,23:22:54.000,164,11074732,4645,0,1749856973,13610.91672722999,29048.846450430006,53369.20642296 2025-06-13,23:22:55.000,164,11074744,4805,0,1749856974,13610.990826639994,28587.995478419994,53368.75924728001 2025-06-13,23:22:56.000,164,11074712,4605,0,1749856975,13611.06492605,27203.898802919997,53368.360981440004 2025-06-13,23:22:57.000,164,11074718,4645,0,1749856976,13611.051453429995,29974.143450749994,53367.99765120001 2025-06-13,23:22:58.000,164,11074692,4445,0,1749856977,13610.883045679999,32282.712378359996,53367.53650128001 2025-06-13,23:22:59.000,164,11074695,5125,0,1749856978,13610.660747449998,27667.372051290004,53367.187145280004 2025-06-13,23:23:00.000,164,11074733,5044,0,1749856979,13610.478867079997,30899.468647589994,53366.77490520001 2025-06-13,23:23:01.000,164,11074657,5205,0,1749856980,13610.303723019992,24437.735601360007,53366.32074240001 2025-06-13,23:23:02.000,164,11074700,4765,0,1749856981,13609.993852759995,30439.477669440006,53365.85959248001 2025-06-13,23:23:03.000,164,11074685,5285,0,1749856982,13609.630092019994,31825.005318330004,53365.531197840006 2025-06-13,23:23:04.000,164,11074701,4845,0,1749856983,13609.266331279992,23978.09707971,53365.02113808001 2025-06-13,23:23:05.000,164,11074670,4445,0,1749856984,13608.942988399991,30441.733391040005,53364.525052560006 2025-06-13,23:23:06.000,164,11074690,4885,0,1749856985,13608.62638183,27672.84217617,53364.11281248001 2025-06-13,23:23:07.000,164,11074667,5085,0,1749856986,13608.316511569989,31828.26201639,53363.58179136 2025-06-13,23:23:08.000,164,11074658,4805,0,1749856987,13607.885387729992,32290.424126579994,53363.12064144 2025-06-13,23:23:09.000,164,11074666,4645,0,1749856988,13607.42731865,29982.672898050005,53362.63853016 2025-06-13,23:23:10.000,164,11074701,5085,0,1749856989,13607.070294219993,30444.947794320004,53362.107509040005 2025-06-13,23:23:11.000,164,11074530,4525,0,1749856990,13606.874941230002,26290.761551849995,53361.59744928001 2025-06-13,23:23:12.000,164,11074728,4885,0,1749856991,13606.672851930001,27676.21870944,53361.07341528001 2025-06-13,23:23:13.000,164,11074726,4565,0,1749856992,13606.40339952999,30908.026291410002,53360.68912368001 2025-06-13,23:23:14.000,164,11074733,5125,0,1749856993,13606.20804654,30446.59024161,53360.1720768 2025-06-13,23:23:15.000,164,11074672,4605,0,1749856994,13606.14741975,29985.330420059996,53359.613107200006 2025-06-13,23:23:16.000,164,11074644,4405,0,1749856995,13606.214782849995,29524.15518807,53359.0541376 2025-06-13,23:23:17.000,164,11074696,4885,0,1749856996,13606.255200709995,29062.726187399996,53358.59298768 2025-06-13,23:23:18.000,164,11074680,4645,0,1749856997,13606.194573919995,23984.52588627,53358.14581200001 2025-06-13,23:23:19.000,164,11074716,4605,0,1749856998,13606.20131022999,29062.944710430005,53357.66370072 2025-06-13,23:23:20.000,164,11074711,5044,0,1749856999,13606.32256380999,29986.620410849995,53357.23049928 2025-06-13,23:23:21.000,164,11074690,4725,0,1749857000,13606.44381738999,32295.436058010004,53356.762362240006 2025-06-13,23:23:22.000,164,11074723,5165,0,1749857001,13606.585279899991,29987.311225590005,53356.32217368 2025-06-13,23:23:23.000,164,11074746,4645,0,1749857002,13606.726742409992,28140.798671220007,53355.88897224 2025-06-13,23:23:24.000,164,11074678,4645,0,1749857003,13606.895150160002,29526.135993599994,53355.420835200006 2025-06-13,23:23:25.000,164,11074655,5125,0,1749857004,13607.016403739988,28603.418974860004,53355.029556479996 2025-06-13,23:23:26.000,164,11074708,4685,0,1749857005,13607.252174589994,28142.589150240005,53354.631290640005 2025-06-13,23:23:27.000,164,11074642,4725,0,1749857006,13607.50141805999,35991.6685209,53354.226037680004 2025-06-13,23:23:28.000,164,11074673,4925,0,1749857007,13607.71024367,31836.988839330006,53353.83475896001 2025-06-13,23:23:29.000,164,11074676,4605,0,1749857008,13607.905596659992,26297.211505800005,53353.52033856001 2025-06-13,23:23:30.000,164,11074718,4605,0,1749857009,13608.121158579997,30452.969704260002,53353.073162880006 2025-06-13,23:23:31.000,164,11074735,5125,0,1749857010,13608.276093709988,26759.937546390007,53352.77271672 2025-06-13,23:23:32.000,164,11074745,4325,0,1749857011,13608.444501459999,26298.37461225,53352.47227056001 2025-06-13,23:23:33.000,164,11074721,5044,0,1749857012,13608.62638183,29992.00594617,53352.17881152001 2025-06-13,23:23:34.000,164,11074528,4645,0,1749857013,13608.72069016999,30453.759206820003,53351.82246840001 2025-06-13,23:23:35.000,164,11074720,4725,0,1749857014,13608.80152588999,29992.386599189995,53351.52202224 2025-06-13,23:23:36.000,164,11074732,4445,0,1749857015,13608.855416369996,29530.950549390007,53351.228563200006 2025-06-13,23:23:37.000,164,11074708,4445,0,1749857016,13608.96993364,29530.950549390007,53350.844271600006 2025-06-13,23:23:38.000,164,11074725,5085,0,1749857017,13609.037296739996,33224.215328549995,53350.57876104001 2025-06-13,23:23:39.000,164,11074689,5085,0,1749857018,13609.037296739996,28607.070424200007,53350.29228912001 2025-06-13,23:23:40.000,164,11074702,4525,0,1749857019,13609.030560430001,25836.91036593,53349.95690736001 2025-06-13,23:23:41.000,164,11074734,4525,0,1749857020,13609.064241979991,28145.176180950002,53349.74030664001 2025-06-13,23:23:42.000,164,11074723,5005,0,1749857021,13609.172022940002,25836.149059889998,53349.37697640001 2025-06-13,23:23:43.000,164,11074712,4645,0,1749857022,13609.286540209992,31375.806558209995,53349.1324272 2025-06-13,23:23:44.000,164,11074717,5005,0,1749857023,13609.374112240002,32760.495360629997,53348.87390376001 2025-06-13,23:23:45.000,164,11074732,4685,0,1749857024,13609.367375929993,28143.484389749996,53348.594418960005 2025-06-13,23:23:46.000,164,11074721,5085,0,1749857025,13609.266331279992,31836.59408805,53348.356856880004 2025-06-13,23:23:47.000,164,11074720,4525,0,1749857026,13609.192231870002,34606.07742984001,53348.09833344 2025-06-13,23:23:48.000,164,11074726,4805,0,1749857027,13609.172022940002,27218.871155040004,53347.79090016 2025-06-13,23:23:49.000,164,11074705,5085,0,1749857028,13609.158550319997,34143.88712313,53347.5952608 2025-06-13,23:23:50.000,164,11074673,5085,0,1749857029,13608.96993364,29988.594167250005,53347.371672960006 2025-06-13,23:23:51.000,164,11074707,5205,0,1749857030,13608.734162789995,30911.466266849995,53347.203982080006 2025-06-13,23:23:52.000,164,11074687,5085,0,1749857031,13608.451237769994,24909.414037049995,53347.00834272001 2025-06-13,23:23:53.000,164,11074688,4685,0,1749857032,13608.175049060002,29525.854028400005,53346.79174200001 2025-06-13,23:23:54.000,164,11074685,5044,0,1749857033,13607.952750830002,30449.0080932,53346.57514128001 2025-06-13,23:23:55.000,164,11074649,5005,0,1749857034,13607.64961688,25370.300254710004,53346.35155344 2025-06-13,23:23:56.000,164,11074700,4685,0,1749857035,13607.211756729994,30909.873163469994,53346.21879816001 2025-06-13,23:23:57.000,164,11074689,5085,0,1749857036,13606.666115619992,28139.360648700007,53346.030145920005 2025-06-13,23:23:58.000,164,11074672,4645,0,1749857037,13606.28888226,30447.175319400005,53345.78559672001 2025-06-13,23:23:59.000,164,11074735,5085,0,1749857038,13606.046375099999,28138.775570910002,53345.5340604 2025-06-13,23:24:00.000,164,11074683,5005,0,1749857039,13605.669141739992,26753.670869819995,53345.27553696 2025-06-13,23:24:01.000,164,11074562,4525,0,1749857040,13605.096555389995,33678.214546200004,53345.072910480005 2025-06-13,23:24:02.000,164,11074668,4765,0,1749857041,13604.604804759998,32753.981964510007,53344.82836128001 2025-06-13,23:24:03.000,164,11074704,4565,0,1749857042,13604.348824979992,28598.1885204,53344.63272192001 2025-06-13,23:24:04.000,164,11074670,4605,0,1749857043,13604.038954719996,31367.319405689996,53344.36721136 2025-06-13,23:24:05.000,164,11074694,4565,0,1749857044,13603.72234814999,31828.656767670007,53344.09471368 2025-06-13,23:24:06.000,164,11074745,5125,0,1749857045,13603.466368369998,27211.631698530007,53343.83619024 2025-06-13,23:24:07.000,164,11074694,4605,0,1749857046,13603.338378480003,27672.22185273,53343.60561528001 2025-06-13,23:24:08.000,164,11074746,4845,0,1749857047,13603.122816559997,22593.196803390005,53343.38202744 2025-06-13,23:24:09.000,164,11074754,4725,0,1749857048,13602.80620998999,25362.214902599997,53343.20036232001 2025-06-13,23:24:10.000,164,11074688,4405,0,1749857049,13602.66474747999,29978.034570510004,53342.92087752 2025-06-13,23:24:11.000,164,11074668,4525,0,1749857050,13602.536757589995,26746.25518506,53342.76716088001 2025-06-13,23:24:12.000,164,11074722,4765,0,1749857051,13602.253832569993,28591.971187739997,53342.52959880001 2025-06-13,23:24:13.000,164,11074669,5125,0,1749857052,13601.937226000002,26283.34586709,53342.27806248 2025-06-13,23:24:14.000,164,11074700,4605,0,1749857053,13601.67450991,31360.601584799995,53342.1802428 2025-06-13,23:24:15.000,164,11074723,4885,0,1749857054,13601.45221168,28128.906788909997,53341.96364208 2025-06-13,23:24:16.000,164,11074699,5165,0,1749857055,13601.28380392999,29513.10215223,53341.83088680001 2025-06-13,23:24:17.000,164,11074704,4845,0,1749857056,13601.021087839988,28589.172683130004,53341.60729896 2025-06-13,23:24:18.000,164,11074688,4685,0,1749857057,13600.657327100002,31819.62683214,53341.502492160005 2025-06-13,23:24:19.000,164,11074703,5245,0,1749857058,13600.199258019995,29049.5443143,53341.31383992 2025-06-13,23:24:20.000,164,11074717,5165,0,1749857059,13599.768134179998,27202.700450820004,53341.202046 2025-06-13,23:24:21.000,164,11074705,5044,0,1749857060,13599.350482959991,32741.117302259998,53341.06230360001 2025-06-13,23:24:22.000,164,11074693,5044,0,1749857061,13598.87220495,33201.94007775,53340.90858696 2025-06-13,23:24:23.000,164,11074677,4965,0,1749857062,13598.454553729993,32739.728623650008,53340.831728640005 2025-06-13,23:24:24.000,164,11074704,4565,0,1749857063,13597.90891261999,30893.124430590004,53340.79679304 2025-06-13,23:24:25.000,164,11074675,5165,0,1749857064,13597.370007819998,33662.5654776,53340.70596048001 2025-06-13,23:24:26.000,164,11074689,5125,0,1749857065,13596.8176304,32739.263381070006,53340.60115368 2025-06-13,23:24:27.000,164,11074706,4685,0,1749857066,13596.197889879993,22584.13867134,53340.496346880005 2025-06-13,23:24:28.000,164,11074730,4805,0,1749857067,13595.55120411999,32738.52322242,53340.46839840001 2025-06-13,23:24:29.000,164,11074686,4485,0,1749857068,13594.911254669998,29507.533339529997,53340.328656000005 2025-06-13,23:24:30.000,164,11074678,3885,0,1749857069,13594.244359979995,28122.879782760006,53340.279746160006 2025-06-13,23:24:31.000,164,11074719,5085,0,1749857070,13593.496629569992,30430.807239539994,53340.279746160006 2025-06-13,23:24:33.000,164,11074691,5285,0,1749857072,13591.805815759995,29046.069093209997,53340.14000376 2025-06-13,23:24:34.000,164,11074677,5205,0,1749857073,13590.802105570001,27199.69047231,53340.07711968 2025-06-13,23:24:35.000,164,11074728,4685,0,1749857074,13589.764713830002,27199.887847949998,53340.05615832001 2025-06-13,23:24:36.000,164,11074703,5165,0,1749857075,13588.727322090002,25353.953322240006,53339.93039016 2025-06-13,23:24:37.000,164,11074751,4285,0,1749857076,13587.797711309999,30431.56149645,53339.81859624001 2025-06-13,23:24:38.000,164,11074701,5205,0,1749857077,13586.928727319995,30893.244265800007,53339.727763680006 2025-06-13,23:24:39.000,164,11074715,4925,0,1749857078,13585.83744509999,27662.43766029,53339.68584096 2025-06-13,23:24:40.000,164,11074692,4525,0,1749857079,13584.786580740001,25816.658215439995,53339.608982640006 2025-06-13,23:24:41.000,164,11074757,5044,0,1749857080,13583.937805679998,29048.09924265,53339.455266 2025-06-13,23:24:42.000,164,11074723,5125,0,1749857081,13583.26417468,31356.05489595,53339.30853648 2025-06-13,23:24:43.000,164,11074705,4885,0,1749857082,13582.509707960002,31817.794058340005,53339.17578120001 2025-06-13,23:24:44.000,164,11074699,4765,0,1749857083,13581.849549579994,24432.653178630004,53339.11289712 2025-06-13,23:24:45.000,164,11074706,4445,0,1749857084,13581.182654889992,29971.82428698,53339.05001304001 2025-06-13,23:24:46.000,164,11074698,4605,0,1749857085,13580.72458581,27201.95324304,53338.95918048001 2025-06-13,23:24:47.000,164,11074742,4685,0,1749857086,13580.333879829988,30432.632964210003,53338.83341232 2025-06-13,23:24:48.000,164,11074771,5165,0,1749857087,13579.902755989991,29970.88675269,53338.86136080001 2025-06-13,23:24:49.000,164,11074671,5125,0,1749857088,13579.43795059999,29970.773966609995,53338.81245096001 2025-06-13,23:24:50.000,164,11074699,5005,0,1749857089,13578.865364249992,28123.859611830005,53338.721618400006 2025-06-13,23:24:51.000,164,11074752,4485,0,1749857090,13578.21867848999,27661.65520686,53338.67270856001 2025-06-13,23:24:52.000,164,11074696,4805,0,1749857091,13577.666301069992,33200.050910909995,53338.65873432 2025-06-13,23:24:53.000,164,11074686,4765,0,1749857092,13577.26212246999,34122.690389220006,53338.54694040001 2025-06-13,23:24:54.000,164,11074735,5044,0,1749857093,13576.91857065999,28583.230266540006,53338.60982448 2025-06-13,23:24:55.000,164,11074701,5285,0,1749857094,13576.480710509997,22120.714766880003,53338.532966160004 2025-06-13,23:24:56.000,164,11074683,5165,0,1749857095,13576.096740839996,29505.2705688,53338.532966160004 2025-06-13,23:24:57.000,164,11074748,4405,0,1749857096,13575.591517589994,28581.608966640008,53338.47706920001 2025-06-13,23:24:58.000,164,11074705,4965,0,1749857097,13574.97177707,26273.159874239995,53338.484056320005 2025-06-13,23:24:59.000,164,11074739,4965,0,1749857098,13574.392454409994,27195.524436480002,53338.484056320005 2025-06-13,23:25:00.000,164,11074685,5165,0,1749857099,13573.739032339996,26271.799392150002,53338.42117224 2025-06-13,23:25:01.000,164,11074701,4965,0,1749857100,13573.051928719993,28117.33211745,53338.386236640006 2025-06-13,23:25:02.000,164,11074753,5005,0,1749857101,13572.216626279995,32732.164907159997,53338.34431392 2025-06-13,23:25:03.000,164,11074748,4685,0,1749857102,13571.374587530001,26270.023011390003,53338.28841696001 2025-06-13,23:25:04.000,164,11074716,4645,0,1749857103,13570.707692839998,26269.494326640008,53338.18361016 2025-06-13,23:25:05.000,164,11074717,5005,0,1749857104,13569.959962429995,28115.146887149996,53338.148674560005 2025-06-13,23:25:06.000,164,11074774,4445,0,1749857105,13569.104451059997,27653.125759560004,53337.94604808 2025-06-13,23:25:07.000,164,11074740,4765,0,1749857106,13568.060323010002,29037.476203740007,53337.97399656001 2025-06-13,23:25:08.000,164,11074712,4725,0,1749857107,13566.746742559997,29960.32010682,53337.80630568001 2025-06-13,23:25:09.000,164,11074661,5285,0,1749857108,13565.594833549992,27190.9002072,53337.58271784 2025-06-13,23:25:10.000,164,11074702,4565,0,1749857109,13564.456397159993,27652.279863960008,53337.49188528 2025-06-13,23:25:11.000,164,11074711,4845,0,1749857110,13563.425741729989,25344.436996739998,53337.3241944 2025-06-13,23:25:12.000,164,11074691,5325,0,1749857111,13562.273832719999,35497.764178319994,53337.01676112001 2025-06-13,23:25:13.000,164,11074715,5005,0,1749857112,13561.162341569994,31805.288901720007,53336.80016040001 2025-06-13,23:25:14.000,164,11074708,4565,0,1749857113,13560.407874849996,26728.32924747,53336.57657256 2025-06-13,23:25:15.000,164,11074738,4645,0,1749857114,13559.720771229993,30420.205348019997,53336.22022944 2025-06-13,23:25:16.000,164,11074686,4725,0,1749857115,13559.08082178,29958.416841719998,53336.00362872 2025-06-13,23:25:17.000,164,11074746,4605,0,1749857116,13558.319618749993,29034.99490998,53335.82196360001 2025-06-13,23:25:18.000,164,11074711,4925,0,1749857117,13557.65272405999,33649.46114493,53335.57042728 2025-06-13,23:25:19.000,164,11074735,4845,0,1749857118,13557.053192469997,29495.042281169997,53335.24203264001 2025-06-13,23:25:20.000,164,11074533,5044,0,1749857119,13556.588387079995,32724.77036979,53335.04639328 2025-06-13,23:25:21.000,164,11074708,4405,0,1749857120,13556.130317999989,31339.57403001,53334.808831199996 2025-06-13,23:25:22.000,164,11074722,4445,0,1749857121,13555.638567369992,32261.776462259993,53334.55729488 2025-06-13,23:25:23.000,164,11074653,5285,0,1749857122,13555.045772089994,27645.82286088,53334.36864264 2025-06-13,23:25:24.000,164,11074707,5125,0,1749857123,13554.513603599997,27183.463375050007,53334.18697752001 2025-06-13,23:25:25.000,164,11074543,5125,0,1749857124,13554.00164404,34566.510663149995,53334.06819648001 2025-06-13,23:25:26.000,164,11074694,4325,0,1749857125,13553.577256509998,23490.2479398,53333.90050560001 2025-06-13,23:25:27.000,164,11074673,5125,0,1749857126,13553.078769569991,30873.14014704,53333.68390488001 2025-06-13,23:25:28.000,164,11074715,5165,0,1749857127,13552.539864769999,33641.220711960006,53333.50922688 2025-06-13,23:25:29.000,164,11074671,5325,0,1749857128,13552.000959969992,30871.793763210007,53333.44634280001 2025-06-13,23:25:30.000,164,11074688,4605,0,1749857129,13551.52268196,27641.078796390007,53333.31358752 2025-06-13,23:25:31.000,164,11074699,4125,0,1749857130,13550.990513470002,30871.032457170004,53333.21576784 2025-06-13,23:25:32.000,164,11074714,4885,0,1749857131,13550.49876283999,28563.316474289997,53333.117948160005 2025-06-13,23:25:34.000,164,11074728,4805,0,1749857133,13549.676933019997,29485.201695690004,53332.92929592 2025-06-13,23:25:35.000,164,11074706,4845,0,1749857134,13549.22560025,29023.737449370004,53332.87339896001 2025-06-13,23:25:36.000,164,11074684,4605,0,1749857135,13548.882048439998,29946.672991140003,53332.684746720006 2025-06-13,23:25:37.000,164,11074696,4925,0,1749857136,13548.578914489997,32253.87438753,53332.7126952 2025-06-13,23:25:38.000,164,11074727,4965,0,1749857137,13548.20841744,31330.91769837,53332.67775960001 2025-06-13,23:25:39.000,164,11074705,4965,0,1749857138,13547.790766219994,31792.537025550002,53332.67077248 2025-06-13,23:25:40.000,164,11074680,4805,0,1749857139,13547.521313819998,29947.067742419997,53332.67775960001 2025-06-13,23:25:41.000,164,11074737,5044,0,1749857140,13547.453950720002,27178.684064910005,53332.642824 2025-06-13,23:25:42.000,164,11074667,5165,0,1749857141,13547.305751899992,26255.98819356,53332.62186264 2025-06-13,23:25:43.000,164,11074685,5245,0,1749857142,13546.995881639996,24871.828075890007,53332.67775960001 2025-06-13,23:25:44.000,164,11074710,4645,0,1749857143,13546.652329829994,27641.106992910005,53332.733656560005 2025-06-13,23:25:45.000,164,11074746,4525,0,1749857144,13546.53781255999,27180.143234820003,53332.80352776001 2025-06-13,23:25:46.000,164,11074729,5085,0,1749857145,13546.692747689995,27641.79075852,53332.82448912001 2025-06-13,23:25:47.000,164,11074665,4925,0,1749857146,13546.72642924,29026.486610070002,53332.8873732 2025-06-13,23:25:48.000,164,11074664,4645,0,1749857147,13546.430031599994,37333.576153350004,53333.00615424 2025-06-13,23:25:49.000,164,11074716,4565,0,1749857148,13546.133633960002,27643.045503660003,53333.05506408 2025-06-13,23:25:50.000,164,11074674,4605,0,1749857149,13546.153842890002,30412.33851894,53333.187819360006 2025-06-13,23:25:51.000,164,11074760,4605,0,1749857150,13546.275096470003,30412.733270220007,53333.2716648 2025-06-13,23:25:52.000,164,11074689,5005,0,1749857151,13546.174051820002,26721.153233129997,53333.37647160001 2025-06-13,23:25:53.000,164,11074712,4765,0,1749857152,13545.951753590001,31797.943708260005,53333.467304159996 2025-06-13,23:25:54.000,164,11074749,5285,0,1749857153,13545.884390489991,31336.838967570002,53333.5860852 2025-06-13,23:25:55.000,164,11074694,4645,0,1749857154,13545.958489899996,29952.62950599,53333.7258276 2025-06-13,23:25:56.000,164,11074705,4925,0,1749857155,13545.938280969996,28107.11792808,53333.75377608 2025-06-13,23:25:57.000,164,11074673,5005,0,1749857156,13545.74292797999,27645.984990869998,53333.87954424001 2025-06-13,23:25:58.000,164,11074668,4605,0,1749857157,13545.79008215,30415.108827029995,53333.96338968 2025-06-13,23:25:59.000,164,11074726,4645,0,1749857158,13546.093216100002,31338.45321834,53334.026273760006 2025-06-13,23:26:00.000,164,11074683,5285,0,1749857159,13546.382877429998,31338.805674839998,53334.14505480001 2025-06-13,23:26:01.000,164,11074683,5205,0,1749857160,13546.450240529994,31800.678770700004,53334.22191312 2025-06-13,23:26:02.000,164,11074712,4725,0,1749857161,13546.470449459994,31339.503538710007,53334.305758559996 2025-06-13,23:26:03.000,164,11074687,5205,0,1749857162,13546.68601138,28109.155126650003,53334.41755248 2025-06-13,23:26:04.000,164,11074714,4965,0,1749857163,13547.04977212,28570.80265035,53334.46646232 2025-06-13,23:26:05.000,164,11074681,4925,0,1749857164,13547.285542969992,31801.36253631,53334.58524336 2025-06-13,23:26:06.000,164,11074673,5005,0,1749857165,13547.420269169997,31340.004026940005,53334.73896000001 2025-06-13,23:26:07.000,164,11074673,5044,0,1749857166,13547.615622159989,27648.163172040004,53334.85075392 2025-06-13,23:26:08.000,164,11074543,5044,0,1749857167,13548.10063647999,27648.311203770005,53334.913638000005 2025-06-13,23:26:09.000,164,11074743,5085,0,1749857168,13548.612596040002,25802.3625798,53334.976522079996 2025-06-13,23:26:10.000,164,11074701,5005,0,1749857169,13549.070665119994,31802.15203887,53335.11626448 2025-06-13,23:26:11.000,164,11074717,5165,0,1749857170,13549.474843719996,33648.439021080005,53335.24203264001 2025-06-13,23:26:12.000,164,11074738,4805,0,1749857171,13549.845340769993,28110.705935250007,53335.31889096001 2025-06-13,23:26:13.000,164,11074746,4645,0,1749857172,13550.29667353999,31803.174162719995,53335.38177504 2025-06-13,23:26:14.000,164,11074711,5285,0,1749857173,13550.781687859992,29957.44406178,53335.48658184001 2025-06-13,23:26:15.000,164,11074735,5285,0,1749857174,13551.118503359998,32726.793470100005,53335.59138864 2025-06-13,23:26:16.000,164,11074729,5125,0,1749857175,13551.448582549994,29957.93045175,53335.82196360001 2025-06-13,23:26:17.000,164,11074691,5165,0,1749857176,13551.832552219996,28112.143957770008,53335.88484768 2025-06-13,23:26:18.000,164,11074666,4685,0,1749857177,13552.317566539998,30420.0361689,53335.98965448001 2025-06-13,23:26:19.000,164,11074688,4765,0,1749857178,13552.87668026999,29958.621266489994,53336.017602960004 2025-06-13,23:26:20.000,164,11074673,5245,0,1749857179,13553.334749349997,26727.934496190006,53336.14337112 2025-06-13,23:26:21.000,164,11074723,5005,0,1749857180,13553.866917839994,31343.288921519998,53336.255165040006 2025-06-13,23:26:22.000,164,11074695,5245,0,1749857181,13554.392350019996,29497.347346680006,53336.34599760001 2025-06-13,23:26:23.000,164,11074689,5044,0,1749857182,13554.911045889989,29958.8820843,53336.36695896001 2025-06-13,23:26:24.000,164,11074700,4605,0,1749857183,13555.33543341999,26728.17416661,53336.39490744001 2025-06-13,23:26:25.000,164,11074684,4725,0,1749857184,13555.638567369992,34573.97569182,53336.53464984001 2025-06-13,23:26:26.000,164,11074723,5165,0,1749857185,13556.143790619994,28112.778379469994,53336.61150816001 2025-06-13,23:26:27.000,164,11074691,5205,0,1749857186,13556.756794829991,28574.15803623,53336.67439224 2025-06-13,23:26:28.000,164,11074693,4925,0,1749857187,13557.416953209999,28112.510512530003,53336.78618616 2025-06-13,23:26:29.000,164,11074706,4645,0,1749857188,13557.848077049995,28112.70083904,53336.807147520005 2025-06-13,23:26:30.000,164,11074725,5405,0,1749857189,13558.232046719997,26266.815657240004,53336.89099296 2025-06-13,23:26:31.000,164,11074730,4765,0,1749857190,13558.905677719995,32728.12575567,53336.91195432 2025-06-13,23:26:32.000,164,11074690,4725,0,1749857191,13559.666880749988,25805.08354398,53337.072658080004 2025-06-13,23:26:33.000,164,11074702,4365,0,1749857192,13560.044114109995,29497.283904509997,53337.12855504 2025-06-13,23:26:34.000,164,11074703,5365,0,1749857193,13560.29335757999,26728.399738770007,53337.17047776 2025-06-13,23:26:35.000,164,11074690,5044,0,1749857194,13560.657118319992,32728.104608280002,53337.212400480006 2025-06-13,23:26:36.000,164,11074690,3885,0,1749857195,13561.263386219995,32727.745102650006,53337.261310320006 2025-06-13,23:26:37.000,164,11074699,5325,0,1749857196,13561.60020172,24419.922449849997,53337.2892588 2025-06-13,23:26:38.000,164,11074730,4845,0,1749857197,13561.701246370001,27188.630387340003,53337.28227168001 2025-06-13,23:26:39.000,164,11074675,5285,0,1749857198,13562.011116629998,27188.256783450008,53337.33118152001 2025-06-13,23:26:40.000,164,11074715,4085,0,1749857199,13562.38834998999,26725.91139588,53337.25432320001 2025-06-13,23:26:41.000,164,11074714,4725,0,1749857200,13562.59043928999,27648.078582479997,53337.3940656 2025-06-13,23:26:42.000,164,11074706,3845,0,1749857201,13562.71842918,31339.200426120005,53337.37310424001 2025-06-13,23:26:43.000,164,11074709,5044,0,1749857202,13563.109135159997,30876.699957689998,53337.33816864 2025-06-13,23:26:44.000,164,11074682,4525,0,1749857203,13563.600885789994,32260.232702790003,53337.310220160005 2025-06-13,23:26:45.000,164,11074690,4725,0,1749857204,13563.76929353999,31798.119936510004,53337.2892588 2025-06-13,23:26:46.000,164,11074686,4765,0,1749857205,13563.944437599996,30413.022284549996,53337.359130000004 2025-06-13,23:26:47.000,164,11074652,4045,0,1749857206,13564.422715610002,25336.020335520006,53337.29624592 2025-06-13,23:26:48.000,164,11074740,3885,0,1749857207,13564.94814778999,29488.78265373,53337.29624592 2025-06-13,23:26:49.000,164,11074696,4885,0,1749857208,13565.21760019,29949.866247030004,53337.359130000004 2025-06-13,23:26:50.000,164,11074716,3924,0,1749857209,13565.453371039992,26719.426196279994,53337.42201408001 2025-06-13,23:26:51.000,164,11074703,5285,0,1749857210,13565.736296059993,29026.465462680004,53337.42201408001 2025-06-13,23:26:52.000,164,11074674,4685,0,1749857211,13566.08658417999,32717.819927610006,53337.44297544 2025-06-13,23:26:53.000,164,11074704,4725,0,1749857212,13566.382981819996,28564.141222499995,53337.51284664 2025-06-13,23:26:54.000,164,11074690,4885,0,1749857213,13566.484026469996,25795.031484599996,53337.526820880004 2025-06-13,23:26:55.000,164,11074685,5085,0,1749857214,13566.558125880001,28102.211733599994,53337.58271784 2025-06-13,23:26:56.000,164,11074704,4885,0,1749857215,13566.679379460002,29486.301359970006,53337.72944736 2025-06-13,23:26:57.000,164,11074681,4405,0,1749857216,13566.867996139998,29024.287281509998,53337.764382960006 2025-06-13,23:26:58.000,164,11074685,4405,0,1749857217,13567.043140199989,29485.09595874,53337.77137008 2025-06-13,23:26:59.000,164,11074675,4325,0,1749857218,13566.894941379993,28562.096974800006,53337.84124128 2025-06-13,23:27:00.000,164,11074691,4805,0,1749857219,13566.699588390002,27639.06979434,53337.932073840006 2025-06-13,23:27:01.000,164,11074704,4485,0,1749857220,13566.544653259996,29023.103027670004,53338.01591928 2025-06-13,23:27:02.000,164,11074809,5005,0,1749857221,13566.564862189996,29945.686112940006,53338.07181624001 2025-06-13,23:27:03.000,164,11074711,4845,0,1749857222,13566.362772889996,28561.258128329995,53338.11373896 2025-06-13,23:27:04.000,164,11074672,4605,0,1749857223,13565.999012149994,27176.787848940003,53338.20457152 2025-06-13,23:27:05.000,164,11074612,4485,0,1749857224,13565.783450229988,31791.218838240005,53338.29540408 2025-06-13,23:27:06.000,164,11074578,4565,0,1749857225,13565.675669269993,35021.22889206,53338.29540408 2025-06-13,23:27:07.000,164,11074709,5205,0,1749857226,13565.480316280002,28560.70829619,53338.4421336 2025-06-13,23:27:08.000,164,11074732,4525,0,1749857227,13565.15023708999,31329.310496730002,53338.435146480006 2025-06-13,23:27:09.000,164,11074702,4405,0,1749857228,13564.799948969994,29483.49580623,53338.581876000004 2025-06-13,23:27:10.000,164,11074721,5085,0,1749857229,13564.436188229993,26714.794917870007,53338.67270856001 2025-06-13,23:27:11.000,164,11074723,4805,0,1749857230,13564.072427489991,32713.667990040005,53338.78450248 2025-06-13,23:27:12.000,164,11074734,4365,0,1749857231,13563.66824888999,30406.374954960003,53338.88232216001 2025-06-13,23:27:13.000,164,11074722,4685,0,1749857232,13563.142816710002,29945.023494719993,53338.97315472 2025-06-13,23:27:14.000,164,11074671,4925,0,1749857233,13562.55002142999,29483.65088709,53339.02905168001 2025-06-13,23:27:15.000,164,11074734,4645,0,1749857234,13562.152579139998,29022.36286902,53339.14783272001 2025-06-13,23:27:16.000,164,11074759,4925,0,1749857235,13561.768609469997,27176.97817545,53339.30154936 2025-06-13,23:27:17.000,164,11074711,5005,0,1749857236,13561.303804079995,32253.55012755,53339.37840768 2025-06-13,23:27:18.000,164,11074703,5325,0,1749857237,13560.751426659997,29485.23694134,53339.44827888 2025-06-13,23:27:19.000,164,11074679,5325,0,1749857238,13560.31356650999,29946.947907210008,53339.44827888 2025-06-13,23:27:20.000,164,11074710,4685,0,1749857239,13560.03064148999,27178.40209971,53339.608982640006 2025-06-13,23:27:21.000,164,11074729,5044,0,1749857240,13559.727507539988,26255.776719660003,53339.68584096 2025-06-13,23:27:22.000,164,11074661,5125,0,1749857241,13559.532154549997,29024.74547496,53339.76968640001 2025-06-13,23:27:23.000,164,11074709,5044,0,1749857242,13559.505209310002,29947.65282021,53339.8395576 2025-06-13,23:27:24.000,164,11074678,4845,0,1749857243,13559.464791450002,29947.483641090002,53339.93737728001 2025-06-13,23:27:25.000,164,11074714,4765,0,1749857244,13559.303120010001,29024.44236237,53339.93737728001 2025-06-13,23:27:26.000,164,11074665,5165,0,1749857245,13559.11450332999,31793.263085939994,53339.993274240005 2025-06-13,23:27:27.000,164,11074684,4525,0,1749857246,13559.06061285,29486.04759129,53340.12602952 2025-06-13,23:27:28.000,164,11074702,5125,0,1749857247,13559.127975949996,26717.410145100002,53340.23782344 2025-06-13,23:27:29.000,164,11074628,4765,0,1749857248,13559.235756909991,32716.635673769997,53340.26577192 2025-06-13,23:27:30.000,164,11074700,4805,0,1749857249,13559.229020599996,35024.0344458,53340.26577192 2025-06-13,23:27:31.000,164,11074685,4485,0,1749857250,13559.262702150001,23948.786797170003,53340.4334628 2025-06-13,23:27:32.000,164,11074714,4845,0,1749857251,13559.316592629992,30870.546067200004,53340.41948856001 2025-06-13,23:27:33.000,164,11074727,5405,0,1749857252,13559.404164660002,29024.336625419994,53340.503334 2025-06-13,23:27:34.000,164,11074706,4845,0,1749857253,13559.276174769991,29946.849219390002,53340.615127920006 2025-06-13,23:27:35.000,164,11074729,5125,0,1749857254,13559.03366760999,29023.4625333,53340.60115368 2025-06-13,23:27:36.000,164,11074725,5205,0,1749857255,13558.824841999995,25792.76871387,53340.7478832 2025-06-13,23:27:37.000,164,11074690,4085,0,1749857256,13558.595807459998,29483.855311859996,53340.880638480005 2025-06-13,23:27:38.000,164,11074660,4645,0,1749857257,13558.360036609993,33174.807976380005,53340.85269000001 2025-06-13,23:27:39.000,164,11074716,4925,0,1749857258,13558.144474690002,29021.418285599997,53340.91557408 2025-06-13,23:27:40.000,164,11074692,4965,0,1749857259,13557.90196753,30866.859372210005,53340.85967712 2025-06-13,23:27:41.000,164,11074726,4885,0,1749857260,13557.686405609995,31789.287376620006,53340.9574968 2025-06-13,23:27:42.000,164,11074705,4565,0,1749857261,13557.416953209999,35019.03661263001,53340.99243240001 2025-06-13,23:27:43.000,164,11074693,4365,0,1749857262,13557.100346639992,29481.648934170007,53341.048329360005 2025-06-13,23:27:44.000,164,11074677,5085,0,1749857263,13556.67595910999,25328.773829879996,53341.048329360005 2025-06-13,23:27:45.000,164,11074693,4325,0,1749857264,13556.41324301999,29481.663032430006,53341.02038088001 2025-06-13,23:27:46.000,164,11074694,4685,0,1749857265,13556.224626339994,25790.17463403,53341.06230360001 2025-06-13,23:27:47.000,164,11074718,4765,0,1749857266,13555.975382869998,29943.247113959995,53341.118200560006 2025-06-13,23:27:48.000,164,11074707,5205,0,1749857267,13555.652039989996,33173.355855600006,53341.17409752 2025-06-13,23:27:49.000,164,11074694,4725,0,1749857268,13555.247861389995,29481.73352373,53341.17409752 2025-06-13,23:27:50.000,164,11074720,3804,0,1749857269,13554.998617919999,32250.18769254,53341.202046 2025-06-13,23:27:51.000,164,11074714,3804,0,1749857270,13554.783055999993,27174.08803215,53341.202046 2025-06-13,23:27:52.000,164,11074713,5285,0,1749857271,13554.540548839992,34095.63582828001,53341.285891440006 2025-06-13,23:27:53.000,164,11074695,5285,0,1749857272,13554.008380349995,29942.662036170004,53341.36274976 2025-06-13,23:27:54.000,164,11074678,5125,0,1749857273,13553.482948169993,34095.42435438,53341.334801280005 2025-06-13,23:27:55.000,164,11074702,4765,0,1749857274,13553.00467016,29480.746645530002,53341.32781416001 2025-06-13,23:27:56.000,164,11074685,4405,0,1749857275,13552.620700489999,28557.550285949997,53341.29287856 2025-06-13,23:27:57.000,164,11074683,5285,0,1749857276,13552.270412370002,28095.88866399,53341.30685280001 2025-06-13,23:27:58.000,164,11074687,5245,0,1749857277,13551.832552219996,29941.505978850008,53341.3417884 2025-06-13,23:27:59.000,164,11074693,5085,0,1749857278,13551.246493249993,32709.769821149996,53341.334801280005 2025-06-13,23:28:00.000,164,11074691,5485,0,1749857279,13550.680643209991,30402.272361299998,53341.29287856 2025-06-13,23:28:01.000,164,11074734,3924,0,1749857280,13550.188892579994,29479.068952589994,53341.2719172 2025-06-13,23:28:02.000,164,11074665,5125,0,1749857281,13549.623042539992,25787.524161149995,53341.27890432001 2025-06-13,23:28:03.000,164,11074696,4004,0,1749857282,13548.942675229999,29478.582562619995,53341.285891440006 2025-06-13,23:28:04.000,164,11074711,5325,0,1749857283,13548.18147219999,29016.526189380005,53341.216020240005 2025-06-13,23:28:05.000,164,11074758,4965,0,1749857284,13547.568467989993,31784.437575179996,53341.202046 2025-06-13,23:28:06.000,164,11074695,4365,0,1749857285,13547.069981050001,32245.154613720006,53341.118200560006 2025-06-13,23:28:07.000,164,11074664,3845,0,1749857286,13546.733165549995,29476.044875820007,53341.13916192001 2025-06-13,23:28:08.000,164,11074711,5205,0,1749857287,13546.389613739993,32243.688394679994,53341.07627784 2025-06-13,23:28:09.000,164,11074699,5605,0,1749857288,13545.938280969996,32243.068071240006,53341.06929072001 2025-06-13,23:28:10.000,164,11074692,4765,0,1749857289,13545.574520229995,23937.268518750003,53341.027368 2025-06-13,23:28:11.000,164,11074712,4645,0,1749857290,13545.298331519989,31780.687438020002,53340.97845816 2025-06-13,23:28:12.000,164,11074722,4085,0,1749857291,13544.961516019997,31319.046963450004,53340.98544528 2025-06-13,23:28:13.000,164,11074703,5245,0,1749857292,13544.48323800999,29473.140634259995,53340.93653544 2025-06-13,23:28:14.000,164,11074689,5245,0,1749857293,13544.065586789999,30856.82141109,53340.929548320004 2025-06-13,23:28:15.000,164,11074731,4645,0,1749857294,13543.850024869993,25781.194042410003,53340.929548320004 2025-06-13,23:28:16.000,164,11074695,4125,0,1749857295,13543.600781399997,27626.42365512,53340.93653544 2025-06-13,23:28:17.000,164,11074727,5245,0,1749857296,13543.331329,27626.198082960007,53340.97845816 2025-06-13,23:28:18.000,164,11074663,4285,0,1749857297,13543.08208552999,31778.452863810002,53340.999419520005 2025-06-13,23:28:19.000,164,11074712,4885,0,1749857298,13542.879996229989,31778.206144259995,53341.02038088001 2025-06-13,23:28:20.000,164,11074699,5165,0,1749857299,13542.671170619993,30393.792257909998,53341.097239200004 2025-06-13,23:28:21.000,164,11074713,5285,0,1749857300,13542.509499179992,29470.736880929995,53341.16012328001 2025-06-13,23:28:22.000,164,11074708,4805,0,1749857301,13542.253519400001,26240.980595789995,53341.14614904 2025-06-13,23:28:23.000,164,11074687,4445,0,1749857302,13541.88975866,32238.887937149993,53341.29287856 2025-06-13,23:28:24.000,164,11074688,4965,0,1749857303,13541.418216960003,28547.75199525,53341.27890432001 2025-06-13,23:28:25.000,164,11074681,5245,0,1749857304,13541.189182419992,32238.51433326,53341.29986568 2025-06-13,23:28:26.000,164,11074685,4285,0,1749857305,13541.020774669996,31315.353219330005,53341.39768536001 2025-06-13,23:28:27.000,164,11074674,4845,0,1749857306,13540.818685369995,28085.49824637,53341.49550504001 2025-06-13,23:28:28.000,164,11074716,3685,0,1749857307,13540.65027762,29930.664416910004,53341.59332472001 2025-06-13,23:28:29.000,164,11074761,5245,0,1749857308,13540.488606179999,31314.2888007,53341.62826032 2025-06-13,23:28:30.000,164,11074738,4885,0,1749857309,13540.48186986999,28545.36938931,53341.75402848 2025-06-13,23:28:31.000,164,11074726,3845,0,1749857310,13540.60312344999,31313.118645120005,53341.8658224 2025-06-13,23:28:32.000,164,11074717,4485,0,1749857311,13540.69069548,32696.792372819997,53342.005564800005 2025-06-13,23:28:33.000,164,11074728,4965,0,1749857312,13540.52228772999,27621.221397179994,53342.1802428 2025-06-13,23:28:34.000,164,11074692,4965,0,1749857313,13540.340407359989,29004.75414228,53342.33395944001 2025-06-13,23:28:35.000,164,11074690,4925,0,1749857314,13540.293253189993,28081.64237226,53342.44575336 2025-06-13,23:28:36.000,164,11074672,4405,0,1749857315,13540.185472229998,32233.601089649994,53342.53658592 2025-06-13,23:28:37.000,164,11074695,5085,0,1749857316,13539.963173999997,27158.57994615,53342.627418480006 2025-06-13,23:28:38.000,164,11074672,4725,0,1749857317,13539.66677635999,29003.802509729998,53342.75318664 2025-06-13,23:28:39.000,164,11074712,4004,0,1749857318,13539.52531384999,30387.920332620008,53342.844019200005 2025-06-13,23:28:40.000,164,11074709,4565,0,1749857319,13539.52531384999,28542.718916430007,53342.99074872 2025-06-13,23:28:41.000,164,11074710,4845,0,1749857320,13539.4916323,32695.269760740004,53343.130491120006 2025-06-13,23:28:42.000,164,11074722,4885,0,1749857321,13539.30301561999,27620.551729829996,53343.18638808 2025-06-13,23:28:43.000,164,11074691,5165,0,1749857322,13539.087453699998,27159.249613499996,53343.36805320001 2025-06-13,23:28:44.000,164,11074704,4805,0,1749857323,13539.107662629998,27620.706810689997,53343.57067968 2025-06-13,23:28:45.000,164,11074728,4765,0,1749857324,13539.026826909998,25775.343264509997,53343.60561528001 2025-06-13,23:28:46.000,164,11074717,4645,0,1749857325,13538.932518569993,25314.00590253,53343.70343496001 2025-06-13,23:28:47.000,164,11074743,5245,0,1749857326,13538.898837020002,24852.605098379994,53343.84317736001 2025-06-13,23:28:48.000,164,11074705,5125,0,1749857327,13539.222179899989,30850.244572800002,53343.968945520006 2025-06-13,23:28:49.000,164,11074695,5405,0,1749857328,13539.51184123,32234.545673069995,53344.12964928001 2025-06-13,23:28:50.000,164,11074741,5205,0,1749857329,13539.6937216,27160.102558230006,53344.2414432 2025-06-13,23:28:51.000,164,11074744,4645,0,1749857330,13540.077691270002,27160.729930800007,53344.33227576 2025-06-13,23:28:52.000,164,11074728,3885,0,1749857331,13540.66375023999,29929.58590002,53344.46503104001 2025-06-13,23:28:53.000,164,11074716,3804,0,1749857332,13541.276754450002,29007.503302979996,53344.63272192001 2025-06-13,23:28:54.000,164,11074766,4845,0,1749857333,13541.835868179995,30853.6281552,53344.79342568 2025-06-13,23:28:55.000,164,11074672,5285,0,1749857334,13542.206365229991,31315.515349320005,53344.98906504 2025-06-13,23:28:56.000,164,11074743,5165,0,1749857335,13542.738533719988,33622.70264745,53345.09387184001 2025-06-13,23:28:57.000,164,11074774,4725,0,1749857336,13543.24375696999,28086.245454150005,53345.26156272001 2025-06-13,23:28:58.000,164,11074723,5365,0,1749857337,13543.634462950002,35468.36930622,53345.48515056 2025-06-13,23:28:59.000,164,11074683,5325,0,1749857338,13543.917387969988,33161.54856285,53345.63188008 2025-06-13,23:29:00.000,164,11074713,5205,0,1749857339,13544.20031298999,31777.416641699994,53345.743674000005 2025-06-13,23:29:01.000,164,11074734,4965,0,1749857340,13544.651645760001,27624.915141300007,53345.89040352 2025-06-13,23:29:02.000,164,11074751,5525,0,1749857341,13545.163605319998,25779.396514260006,53345.981236080006 2025-06-13,23:29:03.000,164,11074650,4605,0,1749857342,13545.554311299995,25317.99571011,53346.15591408 2025-06-13,23:29:04.000,164,11074678,4805,0,1749857343,13545.978698829997,29470.391473559997,53346.316617840006 2025-06-13,23:29:05.000,164,11074694,4925,0,1749857344,13546.362668499998,29008.89198159,53346.39347616 2025-06-13,23:29:06.000,164,11074756,4885,0,1749857345,13546.78705603,26701.93025562,53346.54020568 2025-06-13,23:29:07.000,164,11074723,5405,0,1749857346,13546.9689364,31315.72682322,53346.62405112001 2025-06-13,23:29:08.000,164,11074732,4885,0,1749857347,13547.069981050001,27624.51334089,53346.77776776 2025-06-13,23:29:09.000,164,11074707,4525,0,1749857348,13547.083453669991,29008.215265110004,53346.80571624 2025-06-13,23:29:10.000,164,11074704,4045,0,1749857349,13547.00935426,27623.596953989996,53346.94545864 2025-06-13,23:29:11.000,164,11074708,4845,0,1749857350,13546.915045919995,33159.63119949,53346.93847152001 2025-06-13,23:29:12.000,164,11074679,5125,0,1749857351,13546.874628059995,31774.843709249995,53347.05725256001 2025-06-13,23:29:13.000,164,11074697,5445,0,1749857352,13546.90830961,34080.776262240004,53347.09917528 2025-06-13,23:29:14.000,164,11074710,4645,0,1749857353,13546.975672709996,31311.786359549995,53347.09218816 2025-06-13,23:29:15.000,164,11074688,4085,0,1749857354,13547.251861420002,33618.022025130005,53347.12013664 2025-06-13,23:29:16.000,164,11074670,4925,0,1749857355,13547.736875739989,32695.044188579996,53347.19699496001 2025-06-13,23:29:17.000,164,11074713,4325,0,1749857356,13548.491342460002,29465.442984299996,53347.183020720004 2025-06-13,23:29:18.000,164,11074696,4845,0,1749857357,13549.22560025,37769.60713863,53347.22494344001 2025-06-13,23:29:19.000,164,11074700,3924,0,1749857358,13549.959858039998,27158.199293130005,53347.350711600004 2025-06-13,23:29:20.000,164,11074695,5245,0,1749857359,13550.633489039996,35000.962643310006,53347.39263432001 2025-06-13,23:29:21.000,164,11074651,5125,0,1749857360,13551.273438489989,27619.353377730004,53347.44853128 2025-06-13,23:29:22.000,164,11074735,4605,0,1749857361,13551.852761149996,29003.47824975,53347.60923504001 2025-06-13,23:29:23.000,164,11074723,4125,0,1749857362,13552.526392149994,29926.272808919995,53347.665132 2025-06-13,23:29:24.000,164,11074711,5285,0,1749857363,13553.233704699996,31310.672597009994,53347.78391304 2025-06-13,23:29:25.000,164,11074692,4525,0,1749857364,13553.725455329994,32233.565843999997,53347.972565280004 2025-06-13,23:29:26.000,164,11074692,4885,0,1749857365,13554.291305369996,31772.348317230004,53348.11230768001 2025-06-13,23:29:27.000,164,11074669,5205,0,1749857366,13554.843682789993,29465.858882970002,53348.18217888001 2025-06-13,23:29:28.000,164,11074705,4405,0,1749857367,13555.227652459995,25775.223429300007,53348.34288264 2025-06-13,23:29:29.000,164,11074696,3804,0,1749857368,13555.497104859991,27620.770252860006,53348.475637920004 2025-06-13,23:29:30.000,164,11074694,4004,0,1749857369,13555.753084639997,30389.189176019994,53348.67127728 2025-06-13,23:29:31.000,164,11074647,5365,0,1749857370,13555.827184050002,33618.931362899995,53348.859929520004 2025-06-13,23:29:32.000,164,11074719,5085,0,1749857371,13555.813711429997,32235.074357820005,53348.91582648 2025-06-13,23:29:33.000,164,11074713,5285,0,1749857372,13555.968646560003,28544.41070763,53349.062556 2025-06-13,23:29:34.000,164,11074699,5245,0,1749857373,13556.224626339994,25776.43587966,53349.32107944 2025-06-13,23:29:35.000,164,11074698,4885,0,1749857374,13556.406506709995,33619.734963719995,53349.41889912 2025-06-13,23:29:36.000,164,11074699,5085,0,1749857375,13556.48060612,28083.503342580007,53349.551654400006 2025-06-13,23:29:37.000,164,11074712,4925,0,1749857376,13556.547969219995,30851.87997096,53349.76126800001 2025-06-13,23:29:38.000,164,11074738,4685,0,1749857377,13556.736585899991,33620.214304559995,53349.90799752001 2025-06-13,23:29:39.000,164,11074695,5325,0,1749857378,13557.019510919992,32236.448938169997,53350.0407528 2025-06-13,23:29:40.000,164,11074710,4965,0,1749857379,13557.275490699998,29930.022946080004,53350.201456560004 2025-06-13,23:29:41.000,164,11074771,4365,0,1749857380,13557.497788929999,26239.34519763,53350.4250444 2025-06-13,23:29:42.000,164,11074732,4765,0,1749857381,13557.928912769996,30392.192105399998,53350.58574816 2025-06-13,23:29:43.000,164,11074669,5325,0,1749857382,13558.386981850002,32699.865793499994,53350.844271600006 2025-06-13,23:29:44.000,164,11074646,4885,0,1749857383,13558.622752699994,32239.191049739995,53350.9490784 2025-06-13,23:29:45.000,164,11074621,4645,0,1749857384,13558.642961629994,29471.462941320002,53351.25651168 2025-06-13,23:29:46.000,164,11074645,5165,0,1749857385,13558.575598529998,28087.73986971,53351.41721544001 2025-06-13,23:29:47.000,164,11074717,5205,0,1749857386,13558.292673509997,32240.713661820002,53351.661764640005 2025-06-13,23:29:48.000,164,11074650,5005,0,1749857387,13557.90196753,30856.948295430004,53351.9272752 2025-06-13,23:29:49.000,164,11074655,5205,0,1749857388,13557.605569889995,30857.45583279,53352.05304336 2025-06-13,23:29:50.000,164,11074694,4805,0,1749857389,13557.383271659994,28550.754924630004,53352.30457968001 2025-06-13,23:29:51.000,164,11074697,5285,0,1749857390,13557.154237119998,28551.072135480004,53352.47227056001 2025-06-13,23:29:52.000,164,11074687,4565,0,1749857391,13557.160973429993,29012.811297869994,53352.70284552 2025-06-13,23:29:53.000,164,11074737,4485,0,1749857392,13557.012774609997,30397.267479000002,53352.89848488001 2025-06-13,23:29:54.000,164,11074728,4845,0,1749857393,13556.878048409992,29474.571607649996,53353.13604696 2025-06-13,23:29:55.000,164,11074707,5245,0,1749857394,13556.736585899991,26244.92810859,53353.33168632001 2025-06-13,23:29:56.000,164,11074710,4605,0,1749857395,13556.547969219995,32243.596755990002,53353.49239008 2025-06-13,23:29:57.000,164,11074719,4405,0,1749857396,13556.29198943999,30859.915979159996,53353.75091352 2025-06-13,23:29:58.000,164,11074682,3685,0,1749857397,13556.184208479994,36858.70446177,53353.97450136 2025-06-13,23:29:59.000,164,11074771,5125,0,1749857398,13556.150526929989,29938.143543840008,53354.14219224 2025-06-13,23:30:00.000,164,11074739,4325,0,1749857399,13556.096636449998,33168.81621588,53354.40770280001 2025-06-13,23:30:01.000,164,11074728,4004,0,1749857400,13556.062954899993,28093.98539889,53354.61032928 2025-06-13,23:30:02.000,164,11074760,4645,0,1749857401,13556.022537039993,28094.92998231,53354.83391712 2025-06-13,23:30:03.000,164,11074722,4965,0,1749857402,13555.941701319993,34556.13434379001,53355.09244056 2025-06-13,23:30:04.000,164,11074711,5285,0,1749857403,13555.705930470001,27174.292456919997,53355.26013144 2025-06-13,23:30:05.000,164,11074759,4965,0,1749857404,13555.47689592999,28559.58748452,53355.525642 2025-06-13,23:30:06.000,164,11074716,4725,0,1749857405,13555.35564234999,29945.136280799998,53355.76320408 2025-06-13,23:30:07.000,164,11074746,4725,0,1749857406,13555.19397090999,28100.512893270003,53356.00775328 2025-06-13,23:30:08.000,164,11074708,4165,0,1749857407,13555.05250839999,26255.64983532,53356.19640552 2025-06-13,23:30:09.000,164,11074769,5125,0,1749857408,13554.924518509994,31794.264062400005,53356.41999336001 2025-06-13,23:30:10.000,164,11074673,5165,0,1749857409,13554.897573269998,29949.647723999995,53356.58768424001 2025-06-13,23:30:11.000,164,11074709,5325,0,1749857410,13554.971672679989,31796.696012250002,53356.75537512001 2025-06-13,23:30:12.000,164,11074578,3845,0,1749857411,13555.099662569999,31336.507658460003,53357.06979552001 2025-06-13,23:30:13.000,164,11074748,4845,0,1749857412,13555.21417983999,32722.133995170007,53357.22351216 2025-06-13,23:30:14.000,164,11074690,4925,0,1749857413,13555.369114969995,28570.01314779,53357.4471 2025-06-13,23:30:15.000,164,11074669,5325,0,1749857414,13555.510577479996,31801.559911949997,53357.69164920001 2025-06-13,23:30:16.000,164,11074726,4885,0,1749857415,13555.705930470001,26264.524689989994,53357.8313916 2025-06-13,23:30:17.000,164,11074776,3804,0,1749857416,13555.901283459993,32726.786420970006,53358.01305672 2025-06-13,23:30:18.000,164,11074702,3765,0,1749857417,13556.015800729998,29035.749166890004,53358.22267032001 2025-06-13,23:30:19.000,164,11074708,4845,0,1749857418,13556.130317999989,28113.581980290008,53358.41132256001 2025-06-13,23:30:20.000,164,11074706,3845,0,1749857419,13556.33240729999,26729.696778690006,53358.655871760006 2025-06-13,23:30:21.000,164,11074761,5285,0,1749857420,13556.54123291,25345.71288927,53358.79561416001 2025-06-13,23:30:22.000,164,11074659,5405,0,1749857421,13556.750058519996,29038.547671499997,53359.0541376 2025-06-13,23:30:23.000,164,11074681,5245,0,1749857422,13557.046456160002,27192.761177520006,53359.18689288 2025-06-13,23:30:24.000,164,11074679,5405,0,1749857423,13557.396744279999,30423.821551710003,53359.48035192 2025-06-13,23:30:25.000,164,11074719,5445,0,1749857424,13557.77397763999,26731.592994659994,53359.62708144 2025-06-13,23:30:26.000,164,11074699,5285,0,1749857425,13558.171419929997,28577.99981208,53359.7877852 2025-06-13,23:30:27.000,164,11074732,4685,0,1749857426,13558.541916979993,31808.989694970005,53360.08124424 2025-06-13,23:30:28.000,164,11074725,5365,0,1749857427,13558.925886649995,29040.027988800008,53360.262909360004 2025-06-13,23:30:29.000,164,11074717,5085,0,1749857428,13559.343537870001,30425.005805549998,53360.451561600006 2025-06-13,23:30:30.000,164,11074722,4605,0,1749857429,13559.97001469999,27656.05819764,53360.73803352001 2025-06-13,23:30:31.000,164,11074714,4085,0,1749857430,13560.677327249992,32271.997700759995,53360.96162136 2025-06-13,23:30:32.000,164,11074699,4485,0,1749857431,13561.27012252999,30887.633158319994,53361.23411904 2025-06-13,23:30:33.000,164,11074724,4805,0,1749857432,13561.889863049997,29041.670436090004,53361.44373264 2025-06-13,23:30:34.000,164,11074747,5165,0,1749857433,13562.46918570999,32734.23030225,53361.66732048001 2025-06-13,23:30:35.000,164,11074699,5325,0,1749857434,13563.028299439997,25349.35728948,53361.97475376 2025-06-13,23:30:36.000,164,11074731,5285,0,1749857435,13563.540258999994,27195.460994310008,53362.19834160001 2025-06-13,23:30:37.000,164,11074708,4685,0,1749857436,13563.93770129,29041.458962189994,53362.4079552 2025-06-13,23:30:38.000,164,11074674,5165,0,1749857437,13564.341879890002,28118.015883059998,53362.59660744 2025-06-13,23:30:39.000,164,11074666,4004,0,1749857438,13564.665222769989,32733.313915349994,53362.91102784 2025-06-13,23:30:40.000,164,11074663,5205,0,1749857439,13565.08961029999,26271.50332869,53363.05775736001 2025-06-13,23:30:41.000,164,11074696,4085,0,1749857440,13565.608306169997,34579.33303061999,53363.32326792001 2025-06-13,23:30:42.000,164,11074679,5044,0,1749857441,13565.999012149994,27655.945411559995,53363.54685576 2025-06-13,23:30:43.000,164,11074685,4405,0,1749857442,13566.322355029995,24886.363381949996,53363.69358528 2025-06-13,23:30:44.000,164,11074667,5245,0,1749857443,13566.605280049997,29039.985694019997,53364.04294128001 2025-06-13,23:30:45.000,164,11074717,5085,0,1749857444,13566.867996139998,30424.1951556,53364.2246064 2025-06-13,23:30:46.000,164,11074679,4525,0,1749857445,13567.029667579998,27654.43689774,53364.43422 2025-06-13,23:30:47.000,164,11074681,5085,0,1749857446,13567.30585628999,30422.862870030003,53364.65780784 2025-06-13,23:30:48.000,164,11074680,4125,0,1749857447,13567.703298579996,28114.660497179997,53364.8185116 2025-06-13,23:30:49.000,164,11074671,5085,0,1749857448,13568.127686109998,27652.561829159997,53365.028125200006 2025-06-13,23:30:50.000,164,11074718,4805,0,1749857449,13568.57228257,25344.444045869997,53365.28664864001 2025-06-13,23:30:51.000,164,11074706,3965,0,1749857450,13569.151605229992,29959.319130360003,53365.34953272 2025-06-13,23:30:52.000,164,11074663,5245,0,1749857451,13569.93301719,31804.985789130005,53365.64997888001 2025-06-13,23:30:53.000,164,11074666,3924,0,1749857452,13570.754847009994,27650.996922299993,53365.83863112001 2025-06-13,23:30:54.000,164,11074703,5245,0,1749857453,13571.502577419997,23958.331319189994,53366.04824472 2025-06-13,23:30:55.000,164,11074649,4245,0,1749857454,13572.236835209995,32726.560848809997,53366.32074240001 2025-06-13,23:30:56.000,164,11074710,4605,0,1749857455,13573.038456099988,29495.32424637,53366.4954204 2025-06-13,23:30:57.000,164,11074689,4925,0,1749857456,13573.887231159992,30417.77339817,53366.76791808 2025-06-13,23:30:58.000,164,11074675,5325,0,1749857457,13574.816841939995,27648.254810729995,53367.00548016 2025-06-13,23:30:59.000,164,11074683,5285,0,1749857458,13575.834024749995,24878.905402410004,53367.29893920001 2025-06-13,23:31:00.000,164,11074727,5245,0,1749857459,13576.770371839993,26724.80468247,53367.52951416 2025-06-13,23:31:01.000,164,11074680,5005,0,1749857460,13577.686509999992,26724.762387690003,53367.84393456 2025-06-13,23:31:02.000,164,11074722,3885,0,1749857461,13578.54875768,30878.201422380007,53368.16534208001 2025-06-13,23:31:03.000,164,11074686,3965,0,1749857462,13579.276279159989,30877.97585022,53368.409891280004 2025-06-13,23:31:04.000,164,11074725,5044,0,1749857463,13579.997064329997,28570.365604289997,53368.717324560006 2025-06-13,23:31:05.000,164,11074727,4445,0,1749857464,13580.475342339989,26724.212555549995,53369.00379648001 2025-06-13,23:31:06.000,164,11074693,4405,0,1749857465,13580.933411419996,35031.12587058,53369.42302368 2025-06-13,23:31:07.000,164,11074683,4245,0,1749857466,13581.351062640002,34108.19737794,53369.6396244 2025-06-13,23:31:08.000,164,11074671,4365,0,1749857467,13581.728295999994,30877.884211530007,53369.9540448 2025-06-13,23:31:09.000,164,11074709,5205,0,1749857468,13581.96406685,29032.28099493,53370.205581120004 2025-06-13,23:31:10.000,164,11074680,4765,0,1749857469,13582.11900197999,32724.6082398,53370.51301440001 2025-06-13,23:31:11.000,164,11074716,4645,0,1749857470,13582.24699187,30417.322253849998,53370.79948632001 2025-06-13,23:31:12.000,164,11074673,4405,0,1749857471,13582.260464489991,30878.969777549995,53371.064996880006 2025-06-13,23:31:13.000,164,11074697,5165,0,1749857472,13582.10552936,28110.057415289994,53371.27461048001 2025-06-13,23:31:14.000,164,11074684,4965,0,1749857473,13582.051638879995,32263.877103000006,53371.51217256 2025-06-13,23:31:15.000,164,11074734,4165,0,1749857474,13582.071847809995,27648.83283939,53371.7008248 2025-06-13,23:31:16.000,164,11074622,3924,0,1749857475,13582.112265669995,26264.46829695,53371.95934824 2025-06-13,23:31:17.000,164,11074694,3804,0,1749857476,13582.09879304999,31341.251722949994,53372.099090640004 2025-06-13,23:31:18.000,164,11074648,4805,0,1749857477,13582.19983769999,30418.696834200004,53372.29473 2025-06-13,23:31:19.000,164,11074683,5044,0,1749857478,13582.18636508,26265.553862970002,53372.455433760006 2025-06-13,23:31:20.000,164,11074703,5245,0,1749857479,13582.112265669995,28112.291989499994,53372.63011176 2025-06-13,23:31:21.000,164,11074692,4525,0,1749857480,13582.0651115,31343.528591940005,53372.6790216 2025-06-13,23:31:22.000,164,11074704,3845,0,1749857481,13581.970803159995,30421.14288231,53372.84671248 2025-06-13,23:31:23.000,164,11074707,4285,0,1749857482,13581.788922789994,25806.599106930007,53372.958506400006 2025-06-13,23:31:24.000,164,11074751,5285,0,1749857483,13581.600306109998,31807.171019429996,53373.09126168 2025-06-13,23:31:25.000,164,11074684,4805,0,1749857484,13581.371271570002,27653.943458640002,53373.1331844 2025-06-13,23:31:26.000,164,11074648,3845,0,1749857485,13581.088346550001,32269.734930029997,53373.26593968001 2025-06-13,23:31:27.000,164,11074720,4085,0,1749857486,13580.82563046,36423.9916638,53373.30087528 2025-06-13,23:31:28.000,164,11074693,5365,0,1749857487,13580.562914369999,28116.450976199994,53373.38472072001 2025-06-13,23:31:29.000,164,11074688,4125,0,1749857488,13580.360825069998,32270.609022150005,53373.45459192001 2025-06-13,23:31:30.000,164,11074699,5285,0,1749857489,13580.111581600002,26732.382497219995,53373.412669200006 2025-06-13,23:31:31.000,164,11074651,4365,0,1749857490,13579.842129199991,32270.96852778,53373.43363056001 2025-06-13,23:31:32.000,164,11074678,4845,0,1749857491,13579.59962203999,30886.322020139996,53373.510488880005 2025-06-13,23:31:33.000,164,11074746,3965,0,1749857492,13579.363851189999,31347.969543839994,53373.48254040001 2025-06-13,23:31:34.000,164,11074757,5365,0,1749857493,13579.114607719988,30425.104493370003,53373.440617680004 2025-06-13,23:31:35.000,164,11074685,4485,0,1749857494,13578.973145210002,34117.63616301,53373.42664344 2025-06-13,23:31:36.000,164,11074659,4325,0,1749857495,13578.804737459992,29963.731885739995,53373.36375936001 2025-06-13,23:31:37.000,164,11074675,5445,0,1749857496,13578.683483879991,29040.648312239995,53373.342798000005 2025-06-13,23:31:38.000,164,11074703,5205,0,1749857497,13578.744110669992,33194.53144212,53373.342798000005 2025-06-13,23:31:39.000,164,11074719,4325,0,1749857498,13578.717165429996,30425.407605960005,53373.25895256 2025-06-13,23:31:40.000,164,11074706,5165,0,1749857499,13578.622857089991,25809.961541940007,53373.27991392 2025-06-13,23:31:41.000,164,11074760,4965,0,1749857500,13578.54202136999,28579.198164179994,53373.19606848001 2025-06-13,23:31:42.000,164,11074693,5405,0,1749857501,13578.40055885999,27194.495263499994,53373.175107120005 2025-06-13,23:31:43.000,164,11074699,5285,0,1749857502,13578.24562373,30886.75201707,53373.105235920004 2025-06-13,23:31:44.000,164,11074775,5245,0,1749857503,13578.18499694,27194.24854395,53373.03536472 2025-06-13,23:31:45.000,164,11074662,4685,0,1749857504,13578.110897529994,31809.51133059,53373.03536472 2025-06-13,23:31:46.000,164,11074734,3885,0,1749857505,13578.090688599994,29501.506333380006,53372.98645488 2025-06-13,23:31:47.000,164,11074673,4605,0,1749857506,13578.009852879994,28578.077352509994,53372.95151928001 2025-06-13,23:31:48.000,164,11074711,4445,0,1749857507,13578.009852879994,32731.65032067,53372.84671248 2025-06-13,23:31:49.000,164,11074685,5285,0,1749857508,13578.077215979989,29962.272715829997,53372.790815520006 2025-06-13,23:31:50.000,164,11074616,4925,0,1749857509,13578.057007049989,29039.125700160002,53372.741905680006 2025-06-13,23:31:51.000,164,11074655,4285,0,1749857510,13578.036798119989,26269.938421829997,53372.672034480005 2025-06-13,23:31:52.000,164,11074668,4045,0,1749857511,13578.009852879994,25808.312045519997,53372.59517616001 2025-06-13,23:31:53.000,164,11074651,4285,0,1749857512,13577.989643949993,30885.130717170003,53372.53229208 2025-06-13,23:31:54.000,164,11074640,4605,0,1749857513,13578.009852879994,29038.97766843,53372.574214800006 2025-06-13,23:31:55.000,164,11074654,4845,0,1749857514,13577.895335609988,34577.47910943,53372.504343600005 2025-06-13,23:31:56.000,164,11074645,4285,0,1749857515,13577.794290960002,30885.285798030003,53372.5392792 2025-06-13,23:31:57.000,164,11074668,4765,0,1749857516,13577.740400479997,28577.816534700003,53372.504343600005 2025-06-13,23:31:58.000,164,11074677,4445,0,1749857517,13577.740400479997,28578.140794680003,53372.434472400004 2025-06-13,23:31:59.000,164,11074656,4004,0,1749857518,13577.821236199998,28117.050152249998,53372.46242088 2025-06-13,23:32:00.000,164,11074656,3845,0,1749857519,13577.922280849998,30425.203181189994,53372.37158832 2025-06-13,23:32:01.000,164,11074655,5205,0,1749857520,13577.989643949993,27656.467047180005,53372.44145952 2025-06-13,23:32:02.000,164,11074672,4765,0,1749857521,13578.13784276999,29503.395500219995,53372.406523920006 2025-06-13,23:32:03.000,164,11074662,3924,0,1749857522,13578.26583266,31812.211147380003,53372.44145952 2025-06-13,23:32:04.000,164,11074597,5325,0,1749857523,13578.38708624,31351.719681000002,53372.37158832 2025-06-13,23:32:05.000,164,11074635,4325,0,1749857524,13578.46792196,26736.81639999,53372.37857544001 2025-06-13,23:32:06.000,164,11074678,4605,0,1749857525,13578.562230299991,34122.74678226,53372.39254968 2025-06-13,23:32:07.000,164,11074673,5445,0,1749857526,13578.804737459992,28584.809271660008,53372.39953680001 2025-06-13,23:32:08.000,164,11074634,4165,0,1749857527,13578.946199969992,31816.623902759995,53372.44145952 2025-06-13,23:32:09.000,164,11074679,4325,0,1749857528,13579.101135099998,32278.905848159993,53372.44145952 2025-06-13,23:32:10.000,164,11074466,4445,0,1749857529,13579.303224399999,28586.83237197,53372.49036936 2025-06-13,23:32:11.000,164,11074672,4765,0,1749857530,13579.58614942,31357.04177415,53372.48338224 2025-06-13,23:32:12.000,164,11074692,4605,0,1749857531,13579.990328020001,31819.351916069994,53372.59517616001 2025-06-13,23:32:13.000,164,11074702,3965,0,1749857532,13580.367561379993,28588.763833589997,53372.574214800006 2025-06-13,23:32:14.000,164,11074656,4645,0,1749857533,13580.832366769995,29512.62281139,53372.63709888 2025-06-13,23:32:15.000,164,11074614,4725,0,1749857534,13581.196127509997,26282.08407282,53372.741905680006 2025-06-13,23:32:16.000,164,11074597,4325,0,1749857535,13581.492525150003,30437.412274350005,53372.86068672001 2025-06-13,23:32:17.000,164,11074648,3885,0,1749857536,13581.79565909999,26283.691274459998,53372.89562232 2025-06-13,23:32:18.000,164,11074645,4125,0,1749857537,13582.17962876999,31823.849261010007,53372.993442 2025-06-13,23:32:19.000,164,11074666,3804,0,1749857538,13582.529916890002,29978.119160069997,53373.08427456 2025-06-13,23:32:20.000,164,11074652,3924,0,1749857539,13582.799369289998,27209.065815210008,53373.16113288 2025-06-13,23:32:21.000,164,11074612,4004,0,1749857540,13583.08229431,28594.678053659998,53373.3078624 2025-06-13,23:32:22.000,164,11074631,5325,0,1749857541,13583.38542826,28595.347721009995,53373.35677224 2025-06-13,23:32:23.000,164,11074656,4565,0,1749857542,13583.776134239997,32288.979054929994,53373.42664344 2025-06-13,23:32:24.000,164,11074668,4765,0,1749857543,13584.126422359994,23056.599560460003,53373.53843736 2025-06-13,23:32:25.000,164,11074631,4245,0,1749857544,13584.42282,29058.123105510007,53373.61529568 2025-06-13,23:32:26.000,164,11074628,4605,0,1749857545,13584.6249093,27673.31446788,53373.72010248001 2025-06-13,23:32:27.000,164,11074641,5285,0,1749857546,13584.752899189996,28135.018384619994,53373.85285776 2025-06-13,23:32:28.000,164,11074634,4765,0,1749857547,13584.833734909997,34598.104863810004,53373.85285776 2025-06-13,23:32:29.000,164,11074640,4725,0,1749857548,13584.981933729992,31828.367753340004,53373.964651680006 2025-06-13,23:32:30.000,164,11074690,3924,0,1749857549,13585.264858749993,26288.745500670004,53374.062471360005 2025-06-13,23:32:31.000,164,11074679,5405,0,1749857550,13585.55452007999,26750.336631330007,53374.09740696 2025-06-13,23:32:32.000,164,11074700,4445,0,1749857551,13585.972171299996,32751.726242909994,53374.18823952 2025-06-13,23:32:33.000,164,11074677,4285,0,1749857552,13586.342668349993,27673.81495611,53374.216188 2025-06-13,23:32:34.000,164,11074683,5205,0,1749857553,13586.726638019994,30443.728294829998,53374.30702056 2025-06-13,23:32:35.000,164,11074692,4805,0,1749857554,13587.04324459,34137.112909200005,53374.43278872 2025-06-13,23:32:36.000,164,11074709,5405,0,1749857555,13587.332905919997,34137.33848136,53374.43977584001 2025-06-13,23:32:37.000,164,11074680,4565,0,1749857556,13587.602358319993,30906.087780660004,53374.50964704001 2025-06-13,23:32:38.000,164,11074685,5085,0,1749857557,13587.885283339994,25828.11305169,53374.55855688001 2025-06-13,23:32:39.000,164,11074669,4365,0,1749857558,13588.228835149996,30906.27810717,53374.635415200006 2025-06-13,23:32:40.000,164,11074699,4325,0,1749857559,13588.639750059992,29982.799782389993,53374.66336368 2025-06-13,23:32:41.000,164,11074745,5285,0,1749857560,13589.077610209999,29520.863244360007,53374.71926064 2025-06-13,23:32:42.000,164,11074678,4445,0,1749857561,13589.549151909996,33675.282108119995,53374.75419624001 2025-06-13,23:32:43.000,164,11074713,5085,0,1749857562,13590.013957299998,35521.484500770006,53374.83804168 2025-06-13,23:32:44.000,164,11074673,5125,0,1749857563,13590.49223530999,31828.08578814,53374.87297728001 2025-06-13,23:32:45.000,164,11074692,4685,0,1749857564,13590.896413909992,34136.06963796,53375.00573256 2025-06-13,23:32:46.000,164,11074686,4965,0,1749857565,13591.280383579993,24903.13326222,53375.117526480004 2025-06-13,23:32:47.000,164,11074679,5165,0,1749857566,13591.583517529994,29981.016352499995,53375.18041056001 2025-06-13,23:32:48.000,164,11074696,4605,0,1749857567,13591.81255206999,28595.911651410002,53375.285217360004 2025-06-13,23:32:49.000,164,11074714,4685,0,1749857568,13592.068531849996,27672.52496532,53375.34111432 2025-06-13,23:32:50.000,164,11074634,4565,0,1749857569,13592.311039009997,29057.425241639998,53375.42495976001 2025-06-13,23:32:51.000,164,11074687,4605,0,1749857570,13592.620909269994,29519.157354900002,53375.49483096001 2025-06-13,23:32:52.000,164,11074671,4205,0,1749857571,13592.84994380999,29057.629666409994,53375.6485476 2025-06-13,23:32:53.000,164,11074635,5645,0,1749857572,13593.09918728,29981.058647280006,53375.75335440001 2025-06-13,23:32:54.000,164,11074651,5285,0,1749857573,13593.334958129992,32289.38790447,53375.80226424001 2025-06-13,23:32:55.000,164,11074642,4805,0,1749857574,13593.577465289993,29519.559155309995,53375.976942240006 2025-06-13,23:32:56.000,164,11074649,5205,0,1749857575,13593.92775340999,33212.76754143,53376.10969752 2025-06-13,23:32:57.000,164,11074616,5005,0,1749857576,13594.224151049995,31827.803822939997,53376.1725816 2025-06-13,23:32:58.000,164,11074687,5205,0,1749857577,13594.527284999996,28596.158370959994,53376.35424672001 2025-06-13,23:32:59.000,164,11074680,4925,0,1749857578,13594.864100499988,23056.120219620003,53376.52193760001 2025-06-13,23:33:00.000,164,11074643,5165,0,1749857579,13595.20765230999,30441.712243650007,53376.63373152 2025-06-13,23:33:01.000,164,11074654,4805,0,1749857580,13595.638776150001,30441.261099330004,53376.71757696001 2025-06-13,23:33:02.000,164,11074692,3804,0,1749857581,13595.989064269997,27209.418271710005,53376.88526784001 2025-06-13,23:33:03.000,164,11074665,5325,0,1749857582,13596.332616079999,29978.520960480004,53377.05994584 2025-06-13,23:33:04.000,164,11074673,5245,0,1749857583,13596.824366709996,38286.844101509996,53377.262572319996 2025-06-13,23:33:05.000,164,11074632,4845,0,1749857584,13597.343062579988,32746.629721920006,53377.40930184001 2025-06-13,23:33:06.000,164,11074670,4725,0,1749857585,13597.88870368999,34592.40211764,53377.55603136001 2025-06-13,23:33:07.000,164,11074716,5125,0,1749857586,13598.400663250002,26744.464706040002,53377.709748 2025-06-13,23:33:08.000,164,11074693,4925,0,1749857587,13598.85199602,32744.909734200002,53377.8494904 2025-06-13,23:33:09.000,164,11074688,4925,0,1749857588,13599.316801410001,30436.735557869993,53377.99621992 2025-06-13,23:33:10.000,164,11074664,4845,0,1749857589,13599.754661559993,30898.60865373,53378.17089792 2025-06-13,23:33:11.000,164,11074624,4885,0,1749857590,13600.179049089995,25821.296542979995,53378.33160168 2025-06-13,23:33:12.000,164,11074687,5325,0,1749857591,13600.583227689996,30899.525040630004,53378.45038272 2025-06-13,23:33:13.000,164,11074640,4685,0,1749857592,13600.926779499998,29976.65999016,53378.590125120005 2025-06-13,23:33:14.000,164,11074681,5365,0,1749857593,13601.357903339995,28130.63382576,53378.72986752001 2025-06-13,23:33:15.000,164,11074646,3885,0,1749857594,13601.67450991,29977.541131410006,53378.91851976001 2025-06-13,23:33:16.000,164,11074660,4085,0,1749857595,13601.917017070002,28593.21888375,53378.91153264 2025-06-13,23:33:17.000,164,11074627,5165,0,1749857596,13602.018061720002,33210.173461590006,53379.11415912001 2025-06-13,23:33:18.000,164,11074755,5205,0,1749857597,13602.112370059993,31826.126130000004,53379.211978800005 2025-06-13,23:33:19.000,164,11074697,4725,0,1749857598,13602.226887329998,32288.464468439997,53379.3167856 2025-06-13,23:33:20.000,164,11074704,4765,0,1749857599,13602.40203138999,26749.533030510007,53379.43556664 2025-06-13,23:33:21.000,164,11074685,5405,0,1749857600,13602.610857,29981.404054650004,53379.50543784 2025-06-13,23:33:22.000,164,11074529,5165,0,1749857601,13602.80620998999,27673.413155700007,53379.5613348 2025-06-13,23:33:23.000,164,11074711,5245,0,1749857602,13603.008299289992,31366.572197910005,53379.631206 2025-06-13,23:33:24.000,164,11074642,4925,0,1749857603,13603.284487999998,28135.018384619994,53379.68011584 2025-06-13,23:33:25.000,164,11074715,4925,0,1749857604,13603.520258849989,32289.740360969998,53379.7709484 2025-06-13,23:33:26.000,164,11074725,5125,0,1749857605,13603.756029699995,33212.753443170004,53379.80588400001 2025-06-13,23:33:27.000,164,11074728,4605,0,1749857606,13604.04569102999,29980.81192773,53379.882742320005 2025-06-13,23:33:28.000,164,11074668,3845,0,1749857607,13604.375770220002,32288.11201194,53379.93863928 2025-06-13,23:33:29.000,164,11074739,5325,0,1749857608,13604.611541069993,29979.162431310004,53380.03645896 2025-06-13,23:33:30.000,164,11074732,4845,0,1749857609,13604.806894059999,29978.549157,53380.07139456001 2025-06-13,23:33:31.000,164,11074717,5125,0,1749857610,13604.975301809995,27669.916787220005,53380.12729152 2025-06-13,23:33:32.000,164,11074715,5165,0,1749857611,13605.04266490999,33209.186583389994,53380.15524 2025-06-13,23:33:33.000,164,11074654,4685,0,1749857612,13605.22454527999,31362.688127279995,53380.197162720004 2025-06-13,23:33:34.000,164,11074690,4885,0,1749857613,13605.487261369992,35055.699137760006,53380.197162720004 2025-06-13,23:33:35.000,164,11074626,4325,0,1749857614,13605.763450079998,28593.077901149998,53380.26004680001 2025-06-13,23:33:36.000,164,11074735,4845,0,1749857615,13606.107001889999,28131.493819619995,53380.27402104 2025-06-13,23:33:37.000,164,11074703,4485,0,1749857616,13606.38319059999,33209.376909900006,53380.32991800001 2025-06-13,23:33:38.000,164,11074682,4765,0,1749857617,13606.679588239997,28131.507917879993,53380.37184072 2025-06-13,23:33:39.000,164,11074742,4645,0,1749857618,13606.996194809988,32285.997272940003,53380.504596000006 2025-06-13,23:33:40.000,164,11074667,5285,0,1749857619,13607.231965659994,26284.875528300006,53380.56748008 2025-06-13,23:33:41.000,164,11074717,5445,0,1749857620,13607.42058233999,25823.143415040002,53380.68626112 2025-06-13,23:33:42.000,164,11074706,4845,0,1749857621,13607.58899009,35978.70517083,53380.770106560005 2025-06-13,23:33:43.000,164,11074706,4725,0,1749857622,13607.777606769996,25361.517038730002,53380.90286184 2025-06-13,23:33:44.000,164,11074740,4965,0,1749857623,13607.952750830002,24900.102136319998,53380.95177168 2025-06-13,23:33:45.000,164,11074654,3965,0,1749857624,13608.074004410002,29055.084930480007,53381.11247544 2025-06-13,23:33:46.000,164,11074729,4325,0,1749857625,13608.100949649997,34133.39801768999,53381.2382436 2025-06-13,23:33:47.000,164,11074681,4885,0,1749857626,13608.222203229998,24439.681161240005,53381.38497312001 2025-06-13,23:33:48.000,164,11074667,5245,0,1749857627,13608.552282419994,30441.13421499,53381.58061248001 2025-06-13,23:33:49.000,164,11074708,3804,0,1749857628,13608.88909792,35057.52486243,53381.69939352001 2025-06-13,23:33:50.000,164,11074703,4645,0,1749857629,13609.266331279992,29979.726361709996,53381.91599424001 2025-06-13,23:33:51.000,164,11074690,3804,0,1749857630,13609.441475339998,26748.278285370005,53382.041762400004 2025-06-13,23:33:52.000,164,11074687,5085,0,1749857631,13609.582937849998,28133.136266910005,53382.30727296 2025-06-13,23:33:53.000,164,11074688,4685,0,1749857632,13609.630092019994,30902.77468956,53382.48893808001 2025-06-13,23:33:54.000,164,11074693,5125,0,1749857633,13609.704191429999,29517.72638151,53382.6706032 2025-06-13,23:33:55.000,164,11074682,4004,0,1749857634,13609.811972389994,27209.368927799995,53382.87322968001 2025-06-13,23:33:56.000,164,11074706,4805,0,1749857635,13609.811972389994,25824.179637149995,53383.07585616 2025-06-13,23:33:57.000,164,11074735,5405,0,1749857636,13609.832181319995,24900.86344236,53383.30643112001 2025-06-13,23:33:58.000,164,11074732,3924,0,1749857637,13609.771554529994,28593.916747619995,53383.4391864 2025-06-13,23:33:59.000,164,11074729,4445,0,1749857638,13609.78502715,35056.90453899,53383.669761360004 2025-06-13,23:34:00.000,164,11074698,4805,0,1749857639,13609.82544501,29979.247020869996,53383.87937496001 2025-06-13,23:34:01.000,164,11074724,4845,0,1749857640,13609.81870869999,24901.624748400005,53384.026104480006 2025-06-13,23:34:02.000,164,11074729,5165,0,1749857641,13609.85912655999,29518.487687550005,53384.2077696 2025-06-13,23:34:03.000,164,11074742,4805,0,1749857642,13609.771554529994,31365.733351439994,53384.35449912001 2025-06-13,23:34:04.000,164,11074637,5285,0,1749857643,13609.603146779998,34597.928635560005,53384.56411272 2025-06-13,23:34:05.000,164,11074750,3845,0,1749857644,13609.502102129998,25827.33059826,53384.78770056001 2025-06-13,23:34:06.000,164,11074708,3725,0,1749857645,13609.286540209992,28597.751474339995,53384.86455888001 2025-06-13,23:34:07.000,164,11074703,4325,0,1749857646,13608.942988399991,24905.163411660003,53385.10910808 2025-06-13,23:34:08.000,164,11074729,5365,0,1749857647,13608.53880979999,28599.020317739996,53385.26282472 2025-06-13,23:34:09.000,164,11074690,4685,0,1749857648,13608.121158579997,33216.34145034,53385.37461864 2025-06-13,23:34:10.000,164,11074739,4205,0,1749857649,13607.66308949999,28138.895406120006,53385.52833528001 2025-06-13,23:34:11.000,164,11074741,4125,0,1749857650,13607.157866249989,29524.514693699995,53385.67506480001 2025-06-13,23:34:12.000,164,11074715,5044,0,1749857651,13606.713269790002,30910.105784760002,53385.7798716 2025-06-13,23:34:13.000,164,11074700,4645,0,1749857652,13606.234991779995,32295.689826689995,53385.85672992 2025-06-13,23:34:14.000,164,11074684,4885,0,1749857653,13605.763450079998,29526.36861489,53385.98948520001 2025-06-13,23:34:15.000,164,11074714,4565,0,1749857654,13605.24475420999,26295.230700269996,53386.0244208 2025-06-13,23:34:16.000,164,11074705,5085,0,1749857655,13604.786685129999,25372.520730660006,53386.03839504001 2025-06-13,23:34:17.000,164,11074747,5285,0,1749857656,13604.315143430002,29066.52566847,53386.136214720005 2025-06-13,23:34:18.000,164,11074710,4004,0,1749857657,13603.857074349995,30452.17315257,53386.22704728001 2025-06-13,23:34:19.000,164,11074631,4365,0,1749857658,13603.547204089999,27221.1409749,53386.26198288 2025-06-13,23:34:20.000,164,11074713,5405,0,1749857659,13603.143025489997,31838.66653227,53386.31089272 2025-06-13,23:34:21.000,164,11074748,4885,0,1749857660,13602.74558319999,27222.41686743,53386.34582832001 2025-06-13,23:34:22.000,164,11074719,5485,0,1749857661,13602.388558769999,34148.588892839995,53386.33185408 2025-06-13,23:34:23.000,164,11074682,4925,0,1749857662,13602.065215889997,28608.860903220004,53386.34582832001 2025-06-13,23:34:24.000,164,11074698,4845,0,1749857663,13601.775554560001,26762.454085799996,53386.303905600005 2025-06-13,23:34:25.000,164,11074715,4405,0,1749857664,13601.55325633,28609.516472310002,53386.38076392 2025-06-13,23:34:26.000,164,11074719,5365,0,1749857665,13601.277067619994,28609.70679882,53386.471596480005 2025-06-13,23:34:27.000,164,11074700,4765,0,1749857666,13600.960461049988,29533.227418380004,53386.46460936001 2025-06-13,23:34:28.000,164,11074654,4965,0,1749857667,13600.549546139991,28609.960567500006,53386.422686640006 2025-06-13,23:34:29.000,164,11074690,4605,0,1749857668,13600.098213369994,29533.60102227,53386.48557072 2025-06-13,23:34:30.000,164,11074671,5165,0,1749857669,13599.525627019997,29995.68559203,53386.41569952001 2025-06-13,23:34:31.000,164,11074707,5085,0,1749857670,13599.01366746,26764.0048944,53386.42967376 2025-06-13,23:34:32.000,164,11074723,5285,0,1749857671,13598.494971589993,25840.886075250004,53386.38076392 2025-06-13,23:34:33.000,164,11074750,3965,0,1749857672,13598.077320370001,29534.56675308,53386.33185408 2025-06-13,23:34:34.000,164,11074631,5165,0,1749857673,13597.720295939995,29534.3834757,53386.29691848001 2025-06-13,23:34:35.000,164,11074673,5205,0,1749857674,13597.417161989993,28148.933367239995,53386.3388412 2025-06-13,23:34:36.000,164,11074746,4765,0,1749857675,13597.080346490002,34150.61904228,53386.27595712001 2025-06-13,23:34:37.000,164,11074662,3645,0,1749857676,13596.743530989996,29532.924305790002,53386.31089272 2025-06-13,23:34:38.000,164,11074722,3804,0,1749857677,13596.42692441999,34611.237393,53386.22006016 2025-06-13,23:34:39.000,164,11074676,5005,0,1749857678,13596.042954750003,25838.566911479997,53386.185124560005 2025-06-13,23:34:40.000,164,11074700,4004,0,1749857679,13595.753293419992,23529.878148660006,53386.185124560005 2025-06-13,23:34:41.000,164,11074765,4365,0,1749857680,13595.45689578,28608.487299329994,53386.17813744001 2025-06-13,23:34:42.000,164,11074714,4725,0,1749857681,13595.16723444999,32301.963552390007,53386.1641632 2025-06-13,23:34:43.000,164,11074691,4885,0,1749857682,13594.891045739998,29531.641364130002,53386.066343520004 2025-06-13,23:34:45.000,164,11074731,4845,0,1749857684,13594.628329649997,31377.801462000003,53385.98948520001 2025-06-13,23:34:46.000,164,11074657,4485,0,1749857685,13594.581175480002,26298.642479190006,53386.00345944 2025-06-13,23:34:47.000,164,11074654,3924,0,1749857686,13594.628329649997,33223.475169900004,53385.97551096 2025-06-13,23:34:48.000,164,11074643,4165,0,1749857687,13594.621593340002,31837.799489280005,53385.91262688001 2025-06-13,23:34:49.000,164,11074599,4405,0,1749857688,13594.554230239992,34145.79743736,53385.94057536001 2025-06-13,23:34:50.000,164,11074654,4765,0,1749857689,13594.33193200999,28143.59717583,53385.93358824 2025-06-13,23:34:51.000,164,11074635,5285,0,1749857690,13594.01532544,29990.166123240007,53385.97551096 2025-06-13,23:34:52.000,164,11074684,4805,0,1749857691,13593.563992670002,26296.61937888,53386.03140792001 2025-06-13,23:34:53.000,164,11074684,4805,0,1749857692,13593.085714659996,26758.443130829997,53386.04538216 2025-06-13,23:34:54.000,164,11074593,5365,0,1749857693,13592.593964029998,29528.78646648,53386.0244208 2025-06-13,23:34:55.000,164,11074672,4805,0,1749857694,13592.055059229991,27220.548847979997,53386.05236928 2025-06-13,23:34:56.000,164,11074635,5165,0,1749857695,13591.563308599994,31375.8981969,53386.07333064 2025-06-13,23:34:57.000,164,11074591,5205,0,1749857696,13591.044612730002,29067.540743189995,53386.05935640001 2025-06-13,23:34:58.000,164,11074670,3845,0,1749857697,13590.59327995999,29067.709922309994,53386.00345944 2025-06-13,23:34:59.000,164,11074645,5205,0,1749857698,13590.067847779988,31376.2506534,53386.094292 2025-06-13,23:35:00.000,164,11074647,4045,0,1749857699,13589.495261429991,30452.969704260002,53386.10127912 2025-06-13,23:35:01.000,164,11074667,4165,0,1749857700,13588.949620319989,29068.182214019995,53386.11525336 2025-06-13,23:35:02.000,164,11074618,3685,0,1749857701,13588.491551239997,29530.168095960005,53386.10127912 2025-06-13,23:35:03.000,164,11074624,3685,0,1749857702,13587.97285536999,28145.401753109996,53386.094292 2025-06-13,23:35:04.000,164,11074642,4605,0,1749857703,13587.447423190002,31839.167020499997,53386.094292 2025-06-13,23:35:05.000,164,11074656,4605,0,1749857704,13586.95567255999,32301.434867639997,53386.03839504001 2025-06-13,23:35:06.000,164,11074646,5005,0,1749857705,13586.517812409998,33687.08235174,53386.094292 2025-06-13,23:35:07.000,164,11074639,5485,0,1749857706,13585.999116539992,29993.909211270002,53386.066343520004 2025-06-13,23:35:08.000,164,11074644,4645,0,1749857707,13585.386112329994,24453.913354710006,53385.98249808 2025-06-13,23:35:09.000,164,11074672,4605,0,1749857708,13584.914570629997,27224.83471902,53385.94057536001 2025-06-13,23:35:10.000,164,11074700,3845,0,1749857709,13584.39587475999,28148.968612890007,53385.86371704001 2025-06-13,23:35:11.000,164,11074704,4885,0,1749857710,13583.762661619992,30458.023930469994,53385.66807768 2025-06-13,23:35:12.000,164,11074653,5325,0,1749857711,13583.21702050999,35537.598811949996,53385.66109056 2025-06-13,23:35:13.000,164,11074742,4725,0,1749857712,13582.772424049988,31844.524359300005,53385.514361040005 2025-06-13,23:35:14.000,164,11074690,4765,0,1749857713,13582.334563899996,27689.407631669994,53385.395580000004 2025-06-13,23:35:15.000,164,11074670,4725,0,1749857714,13581.87649481999,32306.919090780008,53385.22090200001 2025-06-13,23:35:16.000,164,11074701,5285,0,1749857715,13581.640723969998,25843.099502070007,53385.17199216001 2025-06-13,23:35:17.000,164,11074669,5365,0,1749857716,13581.431898360002,32307.856625069995,53384.9414172 2025-06-13,23:35:18.000,164,11074713,5005,0,1749857717,13581.128764410001,30923.033889180006,53384.82962328 2025-06-13,23:35:19.000,164,11074685,5245,0,1749857718,13580.89972986999,33232.03986285,53384.68988088001 2025-06-13,23:35:20.000,164,11074684,4885,0,1749857719,13580.630277469994,30462.253408470002,53384.508215760005 2025-06-13,23:35:21.000,164,11074671,5044,0,1749857720,13580.502287579999,26307.20012301,53384.389434720004 2025-06-13,23:35:22.000,164,11074712,3885,0,1749857721,13580.273253040003,33233.75280144,53384.22873096 2025-06-13,23:35:23.000,164,11074540,3924,0,1749857722,13580.104845289992,32310.6833262,53384.08200144 2025-06-13,23:35:24.000,164,11074681,4245,0,1749857723,13580.044218499992,27693.453832290004,53383.87937496001 2025-06-13,23:35:25.000,164,11074724,4885,0,1749857724,13580.077900049997,28155.397419450004,53383.74661968 2025-06-13,23:35:26.000,164,11074672,4845,0,1749857725,13580.071163740002,24923.216233590007,53383.550980320004 2025-06-13,23:35:27.000,164,11074664,3804,0,1749857726,13580.219362559998,30925.98747465,53383.42521216001 2025-06-13,23:35:28.000,164,11074691,5245,0,1749857727,13580.333879829988,28617.256417049997,53383.2645084 2025-06-13,23:35:29.000,164,11074671,5085,0,1749857728,13580.448397099994,29078.85459684,53383.13175312 2025-06-13,23:35:30.000,164,11074669,5445,0,1749857729,13580.542705439999,32772.577569450004,53382.95707512 2025-06-13,23:35:31.000,164,11074668,4965,0,1749857730,13580.68416795,22614.160916010005,53382.880216800004 2025-06-13,23:35:32.000,164,11074689,4245,0,1749857731,13580.832366769995,31849.085146409998,53382.7404744 2025-06-13,23:35:33.000,164,11074724,4925,0,1749857732,13580.94688404,32310.655129680003,53382.62169336 2025-06-13,23:35:34.000,164,11074674,4565,0,1749857733,13581.101819169991,28154.861685569995,53382.48195096 2025-06-13,23:35:35.000,164,11074670,4925,0,1749857734,13581.344326329992,30925.064038619996,53382.398105520006 2025-06-13,23:35:36.000,164,11074707,5245,0,1749857735,13581.607042419993,31848.43662645,53382.25836312 2025-06-13,23:35:37.000,164,11074676,4004,0,1749857736,13581.91691267999,28616.135605379997,53382.24438888 2025-06-13,23:35:38.000,164,11074681,5365,0,1749857737,13582.280673419991,28615.888885830005,53382.25137600001 2025-06-13,23:35:39.000,164,11074689,5085,0,1749857738,13582.644434159993,29077.40247606,53382.23740176 2025-06-13,23:35:40.000,164,11074722,4725,0,1749857739,13583.07555799999,28615.543478460007,53382.230414640006 2025-06-13,23:35:41.000,164,11074693,4285,0,1749857740,13583.493209219996,30924.20404476,53382.30028584001 2025-06-13,23:35:42.000,164,11074697,5405,0,1749857741,13583.823288409993,25845.186044550006,53382.33522144 2025-06-13,23:35:43.000,164,11074746,4045,0,1749857742,13584.133158669989,28615.846591049994,53382.46797672001 2025-06-13,23:35:44.000,164,11074716,5125,0,1749857743,13584.368929519995,27230.967462119996,53382.48893808001 2025-06-13,23:35:46.000,164,11074748,4805,0,1749857745,13584.6249093,25846.99767096,53382.79637136 2025-06-13,23:35:47.000,164,11074702,4605,0,1749857746,13584.773108119996,29541.658177859994,53382.92912664 2025-06-13,23:35:48.000,164,11074715,4325,0,1749857747,13584.948252180002,24924.915073919998,53383.06188192001 2025-06-13,23:35:49.000,164,11074679,5044,0,1749857748,13585.029087900002,28619.843447759995,53383.14572736 2025-06-13,23:35:50.000,164,11074698,4765,0,1749857749,13585.062769449993,29544.45668247,53383.44617352001 2025-06-13,23:35:51.000,164,11074710,4925,0,1749857750,13585.109923620003,33701.48372433,53383.61386440001 2025-06-13,23:35:52.000,164,11074689,5285,0,1749857751,13585.002142659992,28161.149509530005,53383.76758104 2025-06-13,23:35:53.000,164,11074697,5325,0,1749857752,13584.921306939992,28624.016532719994,53383.93527192 2025-06-13,23:35:54.000,164,11074694,4725,0,1749857753,13584.759635499991,28625.109147869996,53384.18680824001 2025-06-13,23:35:55.000,164,11074663,5445,0,1749857754,13584.57775512999,31396.73542518,53384.38244760001 2025-06-13,23:35:56.000,164,11074699,5245,0,1749857755,13584.34198428,26317.809063659995,53384.55013848001 2025-06-13,23:35:57.000,164,11074664,4805,0,1749857756,13584.112949739989,31398.258037260006,53384.75975208 2025-06-13,23:35:58.000,164,11074704,4765,0,1749857757,13583.836761029997,31860.504737010007,53384.794687680005 2025-06-13,23:35:59.000,164,11074665,5125,0,1749857758,13583.614462799997,33246.28615458,53385.01827552 2025-06-13,23:36:00.000,164,11074668,4765,0,1749857759,13583.351746709995,27704.817029850004,53385.130069440005 2025-06-13,23:36:01.000,164,11074690,4805,0,1749857760,13583.17660264999,29552.119086780003,53385.24186336001 2025-06-13,23:36:02.000,164,11074669,5205,0,1749857761,13582.954304419989,25395.719417490007,53385.45147696 2025-06-13,23:36:03.000,164,11074680,4725,0,1749857762,13582.765687739993,30475.322495490007,53385.53532240001 2025-06-13,23:36:04.000,164,11074732,4885,0,1749857763,13582.725269879993,27242.27426664,53385.633142080005 2025-06-13,23:36:05.000,164,11074495,4405,0,1749857764,13582.691588330003,25856.387112120006,53385.71698752 2025-06-13,23:36:06.000,164,11074532,4685,0,1749857765,13582.826314529993,34630.1290614,53385.87070416001 2025-06-13,23:36:07.000,164,11074709,5445,0,1749857766,13582.853259769989,24008.507026530002,53385.89166552001 2025-06-13,23:36:08.000,164,11074713,5005,0,1749857767,13582.934095489989,28626.18766476,53386.01044656001 2025-06-13,23:36:09.000,164,11074657,4125,0,1749857768,13582.954304419989,28626.053731289998,53386.05236928 2025-06-13,23:36:10.000,164,11074657,5125,0,1749857769,13582.981249659999,31396.763621699996,53386.185124560005 2025-06-13,23:36:11.000,164,11074649,5125,0,1749857770,13582.913886559989,28164.300470639995,53386.28993136 2025-06-13,23:36:12.000,164,11074534,4085,0,1749857771,13582.873468699989,27240.85034238,53386.31787984 2025-06-13,23:36:13.000,164,11074733,5325,0,1749857772,13582.853259769989,31397.101979939995,53386.36678968001 2025-06-13,23:36:14.000,164,11074635,4285,0,1749857773,13582.799369289998,35091.522816419994,53386.44364800001 2025-06-13,23:36:15.000,164,11074702,5044,0,1749857774,13582.806105599993,30935.334621029993,53386.46460936001 2025-06-13,23:36:16.000,164,11074688,4685,0,1749857775,13582.765687739993,22622.908886339996,53386.58339040001 2025-06-13,23:36:17.000,164,11074675,5005,0,1749857776,13582.664643089993,27702.504915209996,53386.57640328 2025-06-13,23:36:18.000,164,11074692,4805,0,1749857777,13582.502971649992,29549.42631912,53386.66723584 2025-06-13,23:36:19.000,164,11074670,4765,0,1749857778,13582.354772829996,30934.382988480007,53386.7231328 2025-06-13,23:36:20.000,164,11074671,5085,0,1749857779,13582.253728179996,29086.904703299995,53386.77204264 2025-06-13,23:36:21.000,164,11074710,4725,0,1749857780,13582.05837518999,32780.902591980004,53386.77902976001 2025-06-13,23:36:22.000,164,11074691,5445,0,1749857781,13581.869758509994,33242.43028047,53386.88383656 2025-06-13,23:36:23.000,164,11074755,5445,0,1749857782,13581.768713859994,28624.25620314,53386.99563048001 2025-06-13,23:36:24.000,164,11074709,5085,0,1749857783,13581.721559689999,26315.066952089997,53387.023578960005 2025-06-13,23:36:25.000,164,11074712,4725,0,1749857784,13581.553151939988,36473.977044629995,53386.974669120005 2025-06-13,23:36:26.000,164,11074655,5325,0,1749857785,13581.364535259992,30470.684167950007,53387.10043728 2025-06-13,23:36:27.000,164,11074627,4565,0,1749857786,13581.074873929996,30008.860415999996,53387.093450160006 2025-06-13,23:36:28.000,164,11074667,5125,0,1749857787,13580.73805842999,27238.178722109995,53387.1772956 2025-06-13,23:36:29.000,164,11074715,5245,0,1749857788,13580.401242929998,28161.86147166,53387.26812816 2025-06-13,23:36:30.000,164,11074699,4285,0,1749857789,13580.044218499992,28623.692272739994,53387.317038 2025-06-13,23:36:31.000,164,11074672,4725,0,1749857790,13579.633303589995,28623.734567520005,53387.37293496001 2025-06-13,23:36:32.000,164,11074705,5285,0,1749857791,13579.309960709994,29547.487808370002,53387.33101224001 2025-06-13,23:36:33.000,164,11074714,4965,0,1749857792,13579.074189859988,24467.997516450007,53387.34498648 2025-06-13,23:36:34.000,164,11074679,5245,0,1749857793,13578.784528529992,27238.883635110004,53387.48472888 2025-06-13,23:36:35.000,164,11074704,4845,0,1749857794,13578.34666838,35089.57725654,53387.54761296001 2025-06-13,23:36:36.000,164,11074749,5044,0,1749857795,13577.861654059998,31857.55115154,53387.53363872 2025-06-13,23:36:37.000,164,11074708,4685,0,1749857796,13577.32274925999,29087.264208930006,53387.575561440004 2025-06-13,23:36:38.000,164,11074664,4885,0,1749857797,13576.655854569988,32782.23487755,53387.60350992 2025-06-13,23:36:39.000,164,11074689,5325,0,1749857798,13575.92833309,29088.30043104,53387.63844552001 2025-06-13,23:36:40.000,164,11074756,3965,0,1749857799,13575.140184819997,28165.19571015,53387.65241976 2025-06-13,23:36:41.000,164,11074623,5325,0,1749857800,13574.264464519998,23547.761791469995,53387.61049704 2025-06-13,23:36:42.000,164,11074673,5365,0,1749857801,13573.30117218999,30937.111001790006,53387.58953568001 2025-06-13,23:36:43.000,164,11074680,4525,0,1749857802,13572.398506649995,30937.611490020005,53387.50569024 2025-06-13,23:36:44.000,164,11074691,5365,0,1749857803,13571.509313729992,24934.586480280006,53387.50569024 2025-06-13,23:36:45.000,164,11074721,4365,0,1749857804,13570.667274979998,30938.661810389996,53387.42184480001 2025-06-13,23:36:46.000,164,11074676,4845,0,1749857805,13569.72419157999,33710.18939987999,53387.29607664 2025-06-13,23:36:47.000,164,11074658,4805,0,1749857806,13568.989933789991,30477.937722720002,53387.19825696 2025-06-13,23:36:48.000,164,11074708,4045,0,1749857807,13568.208521829998,30940.290159419994,53387.06550168001 2025-06-13,23:36:49.000,164,11074646,3924,0,1749857808,13567.379955699995,27708.003236610006,53386.88383656 2025-06-13,23:36:50.000,164,11074718,4645,0,1749857809,13566.598543740001,31864.861099350004,53386.737107040004 2025-06-13,23:36:51.000,164,11074678,3924,0,1749857810,13565.810395469998,32789.02318973999,53386.70915856001 2025-06-13,23:36:52.000,164,11074700,4805,0,1749857811,13564.981829339995,28171.229765430006,53386.52749344 2025-06-13,23:36:53.000,164,11074704,4685,0,1749857812,13564.186944759997,29095.405954079994,53386.35980256 2025-06-13,23:36:54.000,164,11074648,4725,0,1749857813,13563.398796489993,30019.53279882,53386.26897 2025-06-13,23:36:55.000,164,11074703,5205,0,1749857814,13562.502867259995,32329.222538100003,53386.03140792001 2025-06-13,23:36:56.000,164,11074698,5005,0,1749857815,13561.465475519995,26787.70406946,53385.83576856 2025-06-13,23:36:57.000,164,11074686,4925,0,1749857816,13560.434820089991,30483.111784139997,53385.68903904 2025-06-13,23:36:58.000,164,11074710,4685,0,1749857817,13559.255965839991,31407.485348429997,53385.45147696 2025-06-13,23:36:59.000,164,11074689,5165,0,1749857818,13558.077111589992,31870.0422099,53385.346670160005 2025-06-13,23:37:00.000,164,11074753,4205,0,1749857819,13556.952147819997,26790.305198429996,53385.10212096001 2025-06-13,23:37:01.000,164,11074688,4805,0,1749857820,13555.908019770002,30023.966701590005,53384.85058464 2025-06-13,23:37:02.000,164,11074703,4645,0,1749857821,13554.917782199998,30948.156988500006,53384.62000968001 2025-06-13,23:37:03.000,164,11074685,5165,0,1749857822,13554.05553451999,30486.868970430005,53384.389434720004 2025-06-13,23:37:04.000,164,11074677,4445,0,1749857823,13553.159605289991,35567.99466051,53384.15187264 2025-06-13,23:37:05.000,164,11074715,5165,0,1749857824,13552.223258199992,28178.560860629994,53383.907323440006 2025-06-13,23:37:06.000,164,11074726,4725,0,1749857825,13551.286911109994,31412.208265530004,53383.66277424001 2025-06-13,23:37:07.000,164,11074716,4805,0,1749857826,13550.411190809995,29103.378520109996,53383.355340960006 2025-06-13,23:37:08.000,164,11074676,4004,0,1749857827,13549.461371099991,32799.082298249996,53383.124766 2025-06-13,23:37:09.000,164,11074713,5365,0,1749857828,13548.525024009992,32337.801329309994,53382.90816528 2025-06-13,23:37:10.000,164,11074670,4725,0,1749857829,13547.662776329998,30952.69662822,53382.58675776001 2025-06-13,23:37:11.000,164,11074683,5445,0,1749857830,13546.773583409995,30029.507317769996,53382.30028584001 2025-06-13,23:37:12.000,164,11074672,4925,0,1749857831,13545.951753590001,28644.205241040007,53382.076698 2025-06-13,23:37:13.000,164,11074732,4725,0,1749857832,13545.244441039998,28182.698699939996,53381.79721320001 2025-06-13,23:37:14.000,164,11074671,4485,0,1749857833,13544.557337419996,33725.76797718,53381.510741280006 2025-06-13,23:37:15.000,164,11074689,5125,0,1749857834,13543.897179039988,26797.657441019997,53381.23125648 2025-06-13,23:37:16.000,164,11074681,5405,0,1749857835,13543.14944863,31878.888868049995,53380.867926240004 2025-06-13,23:37:17.000,164,11074706,4925,0,1749857836,13542.455608700002,26798.313010109996,53380.64433840001 2025-06-13,23:37:18.000,164,11074701,5485,0,1749857837,13541.74155983999,28184.39754027,53380.267033920005 2025-06-13,23:37:19.000,164,11074729,5405,0,1749857838,13540.939938949996,25413.356340750004,53380.0154976 2025-06-13,23:37:20.000,164,11074702,4725,0,1749857839,13540.064218649997,28185.088355009997,53379.715051440005 2025-06-13,23:37:21.000,164,11074668,4765,0,1749857840,13539.134607869993,29571.067148219998,53379.379669680005 2025-06-13,23:37:22.000,164,11074741,4525,0,1749857841,13538.13089768,26799.779229149994,53379.05127504 2025-06-13,23:37:23.000,164,11074745,5285,0,1749857842,13537.1339238,31880.968361399995,53378.69493192 2025-06-13,23:37:24.000,164,11074699,5085,0,1749857843,13536.143686229996,26800.054145219998,53378.3385888 2025-06-13,23:37:25.000,164,11074708,4805,0,1749857844,13535.193866519992,31419.102314670003,53378.01718128 2025-06-13,23:37:26.000,164,11074693,5285,0,1749857845,13534.270992049998,28185.68048193,53377.61891544 2025-06-13,23:37:27.000,164,11074638,3885,0,1749857846,13533.503052709995,29109.43372278,53377.297507920004 2025-06-13,23:37:28.000,164,11074683,5245,0,1749857847,13532.714904439992,28647.511283009997,53376.927190559996 2025-06-13,23:37:29.000,164,11074709,4645,0,1749857848,13531.893074619999,27261.729865440007,53376.52193760001 2025-06-13,23:37:30.000,164,11074697,4285,0,1749857849,13531.09819004,28185.328025430004,53376.15860736 2025-06-13,23:37:31.000,164,11074709,4245,0,1749857850,13530.283096530002,31418.404450799993,53375.80226424001 2025-06-13,23:37:32.000,164,11074680,4965,0,1749857851,13529.488211949989,31418.01674865,53375.43194688 2025-06-13,23:37:33.000,164,11074671,5285,0,1749857852,13528.67311843999,27260.510365950002,53375.019706800005 2025-06-13,23:37:34.000,164,11074724,4965,0,1749857853,13527.858024929992,34188.55041081,53374.62842808001 2025-06-13,23:37:35.000,164,11074674,4645,0,1749857854,13527.090085589989,36497.59163013,53374.27208496001 2025-06-13,23:37:36.000,164,11074697,5285,0,1749857855,13526.26151946,28644.91015404,53373.92272896 2025-06-13,23:37:37.000,164,11074690,4845,0,1749857856,13525.453162259997,28644.522451890007,53373.559398720005 2025-06-13,23:37:38.000,164,11074680,5085,0,1749857857,13524.644805059994,29567.768155380007,53373.1331844 2025-06-13,23:37:39.000,164,11074690,4965,0,1749857858,13523.890338339996,33262.217188380004,53372.78382840001 2025-06-13,23:37:40.000,164,11074662,4805,0,1749857859,13523.257125199998,30490.26665109,53372.41351104 2025-06-13,23:37:41.000,164,11074652,5044,0,1749857860,13522.711484089996,30027.71683875,53372.02921944 2025-06-13,23:37:42.000,164,11074717,5285,0,1749857861,13522.199524529999,29103.16704621,53371.64492784 2025-06-13,23:37:43.000,164,11074690,3845,0,1749857862,13521.815554859997,29102.511477120002,53371.34448168 2025-06-13,23:37:44.000,164,11074694,5005,0,1749857863,13521.44505781,25868.737187880004,53370.93922872001 2025-06-13,23:37:45.000,164,11074681,5525,0,1749857864,13521.128451239994,28177.432999829995,53370.64576968 2025-06-13,23:37:46.000,164,11074704,4925,0,1749857865,13520.663645849992,28176.833823780005,53370.28243944 2025-06-13,23:37:47.000,164,11074724,4605,0,1749857866,13520.252730939996,27252.53075079,53369.99596752 2025-06-13,23:37:48.000,164,11074696,3645,0,1749857867,13519.821607099999,33718.006885049996,53369.76539256001 2025-06-13,23:37:49.000,164,11074702,4925,0,1749857868,13519.430901120002,29099.03625603,53369.436997920006 2025-06-13,23:37:50.000,164,11074688,3765,0,1749857869,13519.073876689996,28636.831851060007,53369.15751312 2025-06-13,23:37:51.000,164,11074687,5205,0,1749857870,13518.75727011999,31407.76731363,53368.90597680001 2025-06-13,23:37:52.000,164,11074683,4405,0,1749857871,13518.433927239988,27712.895332829998,53368.59155640001 2025-06-13,23:37:53.000,164,11074749,5365,0,1749857872,13518.137529599997,35102.32913271,53368.31905872 2025-06-13,23:37:54.000,164,11074683,5365,0,1749857873,13517.80745041,38335.15883853,53368.046561040006 2025-06-13,23:37:55.000,164,11074694,4805,0,1749857874,13517.531261699995,31407.252727140003,53367.82996032001 2025-06-13,23:37:56.000,164,11074745,5245,0,1749857875,13517.167500959993,25403.071660079993,53367.61335960001 2025-06-13,23:37:57.000,164,11074704,3965,0,1749857876,13516.864367009992,33715.934440829995,53367.34784904001 2025-06-13,23:37:58.000,164,11074687,5245,0,1749857877,13516.60838723,32791.765301310006,53367.1242612 2025-06-13,23:37:59.000,164,11074668,4845,0,1749857878,13516.35914375999,36948.00988974,53366.93560896 2025-06-13,23:38:00.000,164,11074696,4004,0,1749857879,13516.042537189998,30020.00509053,53366.69804688001 2025-06-13,23:38:01.000,164,11074669,5285,0,1749857880,13515.705721689992,25863.154276920002,53366.45349768 2025-06-13,23:38:02.000,164,11074699,5205,0,1749857881,13515.395851429996,31866.877150529996,53366.26484544 2025-06-13,23:38:03.000,164,11074644,4925,0,1749857882,13515.12639903,24015.358780890005,53366.0412576 2025-06-13,23:38:04.000,164,11074695,5205,0,1749857883,13514.856946629989,30018.997064940006,53365.810682639996 2025-06-13,23:38:05.000,164,11074718,4045,0,1749857884,13514.661593639998,31404.179306460006,53365.55914632 2025-06-13,23:38:06.000,164,11074678,4845,0,1749857885,13514.439295409997,27247.377836760003,53365.35651984001 2025-06-13,23:38:07.000,164,11074741,4325,0,1749857886,13514.27088766,24014.357804429994,53365.11895776001 2025-06-13,23:38:08.000,164,11074703,5205,0,1749857887,13514.16310669999,26785.166382659998,53364.91633128 2025-06-13,23:38:09.000,164,11074724,4845,0,1749857888,13514.06879836,31403.333410859996,53364.64383360001 2025-06-13,23:38:10.000,164,11074670,4004,0,1749857889,13514.00143525999,29094.249896759997,53364.44120712 2025-06-13,23:38:11.000,164,11074685,4445,0,1749857890,13513.85997274999,25399.709225069993,53364.18268368001 2025-06-13,23:38:12.000,164,11074665,3965,0,1749857891,13513.738719169989,28170.715178939994,53364.06390264001 2025-06-13,23:38:13.000,164,11074646,4885,0,1749857892,13513.610729279993,30018.073628910002,53363.74948224 2025-06-13,23:38:14.000,164,11074724,4925,0,1749857893,13513.556838799988,22166.935912290006,53363.58179136 2025-06-13,23:38:15.000,164,11074711,4925,0,1749857894,13513.462530459998,35097.98686863,53363.40711336 2025-06-13,23:38:16.000,164,11074664,4765,0,1749857895,13513.354749500002,29094.031373730002,53363.162564160004 2025-06-13,23:38:17.000,164,11074636,4725,0,1749857896,13513.307595329992,29555.707093949997,53362.93897632001 2025-06-13,23:38:18.000,164,11074713,4285,0,1749857897,13513.348013189992,31402.81177524,53362.79923392001 2025-06-13,23:38:19.000,164,11074716,4125,0,1749857898,13513.287386399992,35559.14800236,53362.56865896 2025-06-13,23:38:20.000,164,11074624,4725,0,1749857899,13513.240232229997,32788.13499936,53362.31013552 2025-06-13,23:38:21.000,164,11074688,3765,0,1749857900,13513.240232229997,31864.57208502,53362.19135448 2025-06-13,23:38:22.000,164,11074688,5005,0,1749857901,13513.213286990002,30017.227733310006,53362.03763784 2025-06-13,23:38:23.000,164,11074686,4965,0,1749857902,13513.172869130001,31864.529790240005,53361.75116592 2025-06-13,23:38:24.000,164,11074701,5285,0,1749857903,13513.193078060001,27708.101924429997,53361.68828184 2025-06-13,23:38:25.000,164,11074670,4765,0,1749857904,13513.179605439997,32326.268952629995,53361.51360384 2025-06-13,23:38:26.000,164,11074644,4885,0,1749857905,13513.172869130001,30940.71310722,53361.387835680005 2025-06-13,23:38:27.000,164,11074701,5044,0,1749857906,13513.213286990002,33711.68381544,53361.33193872001 2025-06-13,23:38:28.000,164,11074694,4805,0,1749857907,13513.273913780002,30940.72015635,53361.2550804 2025-06-13,23:38:29.000,164,11074749,5245,0,1749857908,13513.246968539992,35097.09162912,53361.13629936 2025-06-13,23:38:30.000,164,11074761,4605,0,1749857909,13513.213286990002,30478.945748309998,53360.99655696001 2025-06-13,23:38:31.000,164,11074720,4765,0,1749857910,13513.186341749992,32326.276001759994,53360.90572440001 2025-06-13,23:38:32.000,164,11074556,4805,0,1749857911,13513.280650089997,34173.719041289994,53360.82886608001 2025-06-13,23:38:33.000,164,11074705,5165,0,1749857912,13513.267177469992,26322.792798569993,53360.77296912 2025-06-13,23:38:34.000,164,11074685,5165,0,1749857913,13513.334540570002,29555.615455260006,53360.64021384001 2025-06-13,23:38:35.000,164,11074686,3885,0,1749857914,13513.435585220002,30017.4603546,53360.6262396 2025-06-13,23:38:36.000,164,11074693,5365,0,1749857915,13513.536629869988,28170.256985490007,53360.61226536001 2025-06-13,23:38:37.000,164,11074658,4045,0,1749857916,13513.664619759998,29555.862174809998,53360.549381280005 2025-06-13,23:38:38.000,164,11074707,4925,0,1749857917,13513.698301309989,25861.377896160004,53360.479510080004 2025-06-13,23:38:39.000,164,11074744,3965,0,1749857918,13513.745455479999,28170.602392860004,53360.45854872 2025-06-13,23:38:40.000,164,11074739,5245,0,1749857919,13513.725246549999,33712.8257745,53360.40265176001 2025-06-13,23:38:41.000,164,11074720,3804,0,1749857920,13513.630938209993,30480.179346060002,53360.33976768 2025-06-13,23:38:42.000,164,11074712,4885,0,1749857921,13513.509684629993,23091.006363990004,53360.35374192001 2025-06-13,23:38:43.000,164,11074668,5044,0,1749857922,13513.314331640002,27709.49060304,53360.283870720006 2025-06-13,23:38:44.000,164,11074682,4845,0,1749857923,13512.97077983,26785.96293435,53360.22797376 2025-06-13,23:38:45.000,164,11074686,4845,0,1749857924,13512.62049170999,30942.45424233,53360.1720768 2025-06-13,23:38:46.000,164,11074671,5205,0,1749857925,13512.391457169993,32327.932547310003,53360.1022056 2025-06-13,23:38:47.000,164,11074701,5365,0,1749857926,13512.115268460002,30018.701001480003,53360.046308640005 2025-06-13,23:38:48.000,164,11074650,3845,0,1749857927,13511.785189269991,29556.750365190004,53359.948488960006 2025-06-13,23:38:49.000,164,11074693,5165,0,1749857928,13511.42142852999,31404.08061864,53359.948488960006 2025-06-13,23:38:50.000,164,11074708,3885,0,1749857929,13511.098085649988,30480.50360604,53359.85066928001 2025-06-13,23:38:51.000,164,11074686,3725,0,1749857930,13510.815160630002,30942.503586239996,53359.75284960001 2025-06-13,23:38:52.000,164,11074662,4004,0,1749857931,13510.518762989996,28171.659762359996,53359.717914 2025-06-13,23:38:53.000,164,11074701,5405,0,1749857932,13510.20215641999,24477.147287190004,53359.56419736001 2025-06-13,23:38:54.000,164,11074733,4325,0,1749857933,13509.939440329988,30481.271961210005,53359.48035192 2025-06-13,23:38:55.000,164,11074671,4365,0,1749857934,13509.582415899997,30019.68083055,53359.41048072 2025-06-13,23:38:56.000,164,11074687,5245,0,1749857935,13509.23212778,30481.730154660007,53359.29169968 2025-06-13,23:38:57.000,164,11074734,3965,0,1749857936,13508.935730139994,33714.7290396,53359.23580272 2025-06-13,23:38:58.000,164,11074673,4285,0,1749857937,13508.578705710002,28634.66071902,53359.16593152 2025-06-13,23:38:59.000,164,11074692,3804,0,1749857938,13508.275571760001,30482.230642890005,53359.040163360005 2025-06-13,23:39:00.000,164,11074690,3725,0,1749857939,13508.00611935999,27711.337475099994,53358.98426640001 2025-06-13,23:39:01.000,164,11074685,5405,0,1749857940,13507.716458029994,28635.090715950006,53358.90740808 2025-06-13,23:39:02.000,164,11074687,5085,0,1749857941,13507.487423489998,30482.477362439997,53358.78862704 2025-06-13,23:39:03.000,164,11074714,3924,0,1749857942,13507.332488359993,25402.19051883,53358.704781600005 2025-06-13,23:39:04.000,164,11074683,4485,0,1749857943,13507.056299650001,31867.828783079996,53358.62792328001 2025-06-13,23:39:05.000,164,11074675,5285,0,1749857944,13506.80705617999,33715.08854523,53358.57901344001 2025-06-13,23:39:06.000,164,11074662,5205,0,1749857945,13506.50392222999,28634.695964669998,53358.50914224001 2025-06-13,23:39:07.000,164,11074664,4165,0,1749857946,13506.247942449998,24939.809885609997,53358.34843848 2025-06-13,23:39:08.000,164,11074667,5245,0,1749857947,13506.018907910002,32329.123850279997,53358.320490000006 2025-06-13,23:39:09.000,164,11074718,3804,0,1749857948,13505.890918019992,24477.781708890005,53358.2156832 2025-06-13,23:39:10.000,164,11074667,5205,0,1749857949,13505.823554919996,31867.13796834,53358.12485064001 2025-06-13,23:39:11.000,164,11074662,4805,0,1749857950,13505.843763849996,31405.307167260005,53358.15978624 2025-06-13,23:39:12.000,164,11074681,5405,0,1749857951,13505.904390639997,26325.27409233,53358.082927920004 2025-06-13,23:39:13.000,164,11074708,3924,0,1749857952,13505.971753739992,26325.570155790003,53358.034018080005 2025-06-13,23:39:14.000,164,11074642,4805,0,1749857953,13506.099743630002,24478.585309710004,53358.00606960001 2025-06-13,23:39:15.000,164,11074677,4205,0,1749857954,13506.059325770002,29097.407907,53358.02703096001 2025-06-13,23:39:16.000,164,11074636,4685,0,1749857955,13506.066062079997,28173.964827870004,53358.06895368 2025-06-13,23:39:17.000,164,11074705,4245,0,1749857956,13505.978490050002,30021.492456959997,53358.0410052 2025-06-13,23:39:18.000,164,11074654,4805,0,1749857957,13505.830291229991,32792.6323443,53358.1108764 2025-06-13,23:39:19.000,164,11074720,3885,0,1749857958,13505.729246579991,24017.692042919996,53358.131837760004 2025-06-13,23:39:20.000,164,11074681,4445,0,1749857959,13505.64841085999,27712.592220239996,53358.05497944001 2025-06-13,23:39:21.000,164,11074660,4004,0,1749857960,13505.540629899995,31869.443033849995,53358.1108764 2025-06-13,23:39:22.000,164,11074699,4525,0,1749857961,13505.500212039995,28636.789556279997,53358.08991504 2025-06-13,23:39:23.000,164,11074661,5245,0,1749857962,13505.419376319995,25866.037371090002,53358.103889280006 2025-06-13,23:39:24.000,164,11074647,4085,0,1749857963,13505.30485904999,33717.65442855,53358.07594080001 2025-06-13,23:39:25.000,164,11074681,5205,0,1749857964,13505.197078089994,32332.084484880004,53358.08991504 2025-06-13,23:39:26.000,164,11074681,5085,0,1749857965,13505.102769749989,34179.301952249996,53358.103889280006 2025-06-13,23:39:27.000,164,11074732,4685,0,1749857966,13505.008461409998,30945.922414290006,53358.103889280006 2025-06-13,23:39:28.000,164,11074725,4285,0,1749857967,13504.920889380002,28174.359579149997,53358.09690216001 2025-06-13,23:39:29.000,164,11074657,4165,0,1749857968,13504.961307240002,28173.795648750005,53358.0410052 2025-06-13,23:39:30.000,164,11074692,4605,0,1749857969,13505.055615579993,29558.907398969997,53358.09690216001 2025-06-13,23:39:31.000,164,11074729,5405,0,1749857970,13505.055615579993,34638.595066530004,53358.02703096001 2025-06-13,23:39:32.000,164,11074692,4605,0,1749857971,13505.062351889988,32328.722049870004,53358.034018080005 2025-06-13,23:39:33.000,164,11074712,4965,0,1749857972,13505.082560819988,32789.967773159995,53358.1108764 2025-06-13,23:39:34.000,164,11074720,4845,0,1749857973,13505.015197719993,28171.166323259997,53358.07594080001 2025-06-13,23:39:35.000,164,11074687,5245,0,1749857974,13504.941098310002,29094.186454590003,53358.0410052 2025-06-13,23:39:36.000,164,11074714,4925,0,1749857975,13505.021934029988,29555.36168658,53358.01305672 2025-06-13,23:39:37.000,164,11074688,4045,0,1749857976,13505.008461409998,25398.426283409994,53358.00606960001 2025-06-13,23:39:38.000,164,11074721,4645,0,1749857977,13504.968043549998,29554.431201419997,53357.936198400006 2025-06-13,23:39:39.000,164,11074723,5205,0,1749857978,13504.954570929993,29092.339582529996,53357.915237040004 2025-06-13,23:39:40.000,164,11074747,5085,0,1749857979,13504.887207829997,30015.747416009996,53357.83837872001 2025-06-13,23:39:41.000,164,11074573,4405,0,1749857980,13504.759217940002,33248.47138488,53357.78248176 2025-06-13,23:39:42.000,164,11074703,5325,0,1749857981,13504.617755430001,33710.27398944,53357.81043024001 2025-06-13,23:39:43.000,164,11074713,4365,0,1749857982,13504.584073879996,29553.874320150004,53357.68466208 2025-06-13,23:39:44.000,164,11074700,4765,0,1749857983,13504.41566613,29553.669895379993,53357.62177800001 2025-06-13,23:39:45.000,164,11074664,3765,0,1749857984,13504.20684051999,29553.197603670007,53357.5868424 2025-06-13,23:39:46.000,164,11074694,4645,0,1749857985,13503.849816089998,25396.43842875,53357.41915152 2025-06-13,23:39:47.000,164,11074734,4765,0,1749857986,13503.566891069997,29090.21074527,53357.3422932 2025-06-13,23:39:48.000,164,11074697,5205,0,1749857987,13503.17618509,32321.961934199993,53357.18158944 2025-06-13,23:39:49.000,164,11074742,5044,0,1749857988,13502.852842209999,31859.123107530002,53357.08376976 2025-06-13,23:39:50.000,164,11074745,5125,0,1749857989,13502.623807669988,29087.271258060005,53356.83223344001 2025-06-13,23:39:51.000,164,11074713,4525,0,1749857990,13502.482345160002,26777.391192270006,53356.762362240006 2025-06-13,23:39:52.000,164,11074677,5405,0,1749857991,13502.307201099997,31855.95804816,53356.594671360006 2025-06-13,23:39:53.000,164,11074691,5445,0,1749857992,13502.132057039991,26775.269404139995,53356.357109280005 2025-06-13,23:39:54.000,164,11074582,4965,0,1749857993,13501.983858219995,25388.90995791,53356.224354 2025-06-13,23:39:55.000,164,11074696,3605,0,1749857994,13501.92996773999,31390.687271639996,53356.02871464 2025-06-13,23:39:56.000,164,11074730,4845,0,1749857995,13501.903022499995,34160.163564300005,53355.74922984001 2025-06-13,23:39:57.000,164,11074689,5485,0,1749857996,13502.024276079996,29541.806209589995,53355.58153896001 2025-06-13,23:39:58.000,164,11074696,4845,0,1749857997,13502.125320729996,30002.71357464,53355.43480944 2025-06-13,23:39:59.000,164,11074704,3965,0,1749857998,13502.206156449996,28154.96742252,53355.253144320006 2025-06-13,23:40:00.000,164,11074725,5365,0,1749857999,13502.179211210001,34156.7094906,53354.98763376001 2025-06-13,23:40:01.000,164,11074686,4525,0,1749858000,13502.165738589996,27229.726815240007,53354.87583984 2025-06-13,23:40:02.000,164,11074699,5405,0,1749858001,13502.179211210001,32307.78613377,53354.65225200001 2025-06-13,23:40:03.000,164,11074727,5085,0,1749858002,13502.145529659996,30921.447834930004,53354.53347096001 2025-06-13,23:40:04.000,164,11074700,3804,0,1749858003,13502.192683829991,31381.960448700003,53354.38674144001 2025-06-13,23:40:05.000,164,11074707,4565,0,1749858004,13502.361091580002,25378.709866799996,53354.17014072001 2025-06-13,23:40:06.000,164,11074707,5165,0,1749858005,13502.563180880003,27224.785375110005,53354.00244984001 2025-06-13,23:40:07.000,164,11074682,4165,0,1749858006,13502.751797559999,32302.872890159997,53353.86270744001 2025-06-13,23:40:08.000,164,11074746,4765,0,1749858007,13502.92694161999,29532.113655840003,53353.70200368 2025-06-13,23:40:09.000,164,11074712,4805,0,1749858008,13503.102085679995,29531.68365891,53353.54828704001 2025-06-13,23:40:10.000,164,11074678,4765,0,1749858009,13503.304174979996,28146.064371329994,53353.34566056 2025-06-13,23:40:11.000,164,11074732,4925,0,1749858010,13503.479319040001,34147.53857247,53353.20591816 2025-06-13,23:40:12.000,164,11074755,5365,0,1749858011,13503.661199410002,29530.013015100005,53353.08015 2025-06-13,23:40:13.000,164,11074661,5205,0,1749858012,13503.836343469993,27220.774420140006,53352.954381840005 2025-06-13,23:40:14.000,164,11074729,5205,0,1749858013,13504.17315897,29528.335322159997,53352.77970384001 2025-06-13,23:40:15.000,164,11074706,4725,0,1749858014,13504.503238159996,26295.604304160006,53352.68887128001 2025-06-13,23:40:16.000,164,11074690,4765,0,1749858015,13504.866998899997,33681.083542110006,53352.56310312001 2025-06-13,23:40:17.000,164,11074686,4045,0,1749858016,13505.230759639999,28601.614397579993,53352.4862448 2025-06-13,23:40:18.000,164,11074697,4445,0,1749858017,13505.702301339996,32755.412937899993,53352.42336072001 2025-06-13,23:40:19.000,164,11074715,5085,0,1749858018,13506.146897799998,32754.2145858,53352.332528160005 2025-06-13,23:40:20.000,164,11074724,3885,0,1749858019,13506.64538473999,34599.76140936,53352.22772136001 2025-06-13,23:40:21.000,164,11074666,4965,0,1749858020,13507.130399059992,24904.08489477,53352.12990168 2025-06-13,23:40:22.000,164,11074748,4765,0,1749858021,13507.574995519994,35058.857147999996,53352.08099184 2025-06-13,23:40:23.000,164,11074729,4565,0,1749858022,13508.04653721999,31364.422213259997,53352.032082 2025-06-13,23:40:24.000,164,11074726,4765,0,1749858023,13508.477661060002,26285.242083060002,53351.98317216 2025-06-13,23:40:25.000,164,11074751,4405,0,1749858024,13508.98288430999,29976.934906230003,53351.948236560005 2025-06-13,23:40:26.000,164,11074685,5245,0,1749858025,13509.400535529996,28129.075968029996,53351.91330096 2025-06-13,23:40:27.000,164,11074732,4805,0,1749858026,13509.845131989998,24896.789045219994,53351.92028808001 2025-06-13,23:40:28.000,164,11074695,4365,0,1749858027,13510.40424571999,27665.82124269,53351.96919792001 2025-06-13,23:40:29.000,164,11074628,4245,0,1749858028,13510.970095759993,29511.769866660004,53351.94124944001 2025-06-13,23:40:30.000,164,11074671,5405,0,1749858029,13511.4685827,31357.887669749995,53351.98317216 2025-06-13,23:40:31.000,164,11074689,5044,0,1749858030,13511.946860709992,29973.205916460007,53352.02509488 2025-06-13,23:40:32.000,164,11074723,5445,0,1749858031,13512.283676209998,34127.85740151,53352.046056240004 2025-06-13,23:40:33.000,164,11074708,3924,0,1749858032,13512.607019089999,26742.589637459998,53352.12291456 2025-06-13,23:40:34.000,164,11074674,5044,0,1749858033,13512.937098279996,33205.337758409994,53352.15785016001 2025-06-13,23:40:35.000,164,11074696,4565,0,1749858034,13513.193078060001,29974.369022910003,53352.15086304 2025-06-13,23:40:36.000,164,11074736,4885,0,1749858035,13513.563575109998,30897.65702118,53352.26964408 2025-06-13,23:40:37.000,164,11074715,4565,0,1749858036,13513.893654299995,33205.52103579001,53352.332528160005 2025-06-13,23:40:38.000,164,11074684,4605,0,1749858037,13514.12942515,25819.731636120006,53352.4163736 2025-06-13,23:40:39.000,164,11074712,4845,0,1749858038,13514.385404929992,29512.333797059997,53352.43733496 2025-06-13,23:40:40.000,164,11074682,5005,0,1749858039,13514.567285299992,32743.15450083,53352.53515464 2025-06-13,23:40:41.000,164,11074712,4004,0,1749858040,13514.627912089993,31819.60568475,53352.500219040005 2025-06-13,23:40:42.000,164,11074731,4365,0,1749858041,13514.668329949993,24433.83038334,53352.556116 2025-06-13,23:40:43.000,164,11074698,4845,0,1749858042,13514.634648400002,33665.3146383,53352.50720616 2025-06-13,23:40:44.000,164,11074709,4165,0,1749858043,13514.600966849997,24894.63906057,53352.570090240006 2025-06-13,23:40:45.000,164,11074683,4485,0,1749858044,13514.499922199997,32279.723547240006,53352.4862448 2025-06-13,23:40:46.000,164,11074724,4885,0,1749858045,13514.365195999992,23509.097313420003,53352.35348952001 2025-06-13,23:40:47.000,164,11074724,4085,0,1749858046,13514.27088766,27662.987492429995,53352.29759256 2025-06-13,23:40:48.000,164,11074710,4004,0,1749858047,13514.264151349991,27200.97341397,53352.24868272 2025-06-13,23:40:49.000,164,11074730,3965,0,1749858048,13514.223733489991,30893.16672537,53352.12291456 2025-06-13,23:40:50.000,164,11074621,5405,0,1749858049,13514.196788249996,29969.406435390003,53352.05304336 2025-06-13,23:40:51.000,164,11074695,5125,0,1749858050,13514.264151349991,31815.185880239995,53351.99015928001 2025-06-13,23:40:52.000,164,11074705,5165,0,1749858051,13514.237206109996,26737.352133869994,53351.90631384 2025-06-13,23:40:53.000,164,11074678,3885,0,1749858052,13514.203524559991,29506.36318395,53351.86439112 2025-06-13,23:40:54.000,164,11074693,4365,0,1749858053,13514.136161459995,29505.954334409995,53351.857404 2025-06-13,23:40:55.000,164,11074720,4605,0,1749858054,13513.98796264,30890.368220760007,53351.7875328 2025-06-13,23:40:56.000,164,11074742,4965,0,1749858055,13513.92059953999,27197.660322869997,53351.75259720001 2025-06-13,23:40:57.000,164,11074719,5125,0,1749858056,13513.81955488999,32736.30274647,53351.73862296 2025-06-13,23:40:58.000,164,11074690,3924,0,1749858057,13513.806082269999,29967.066124229998,53351.731635840006 2025-06-13,23:40:59.000,164,11074692,3845,0,1749858058,13513.893654299995,31352.008695330005,53351.75958432 2025-06-13,23:41:00.000,164,11074715,5165,0,1749858059,13513.84650013,26736.81639999,53351.79451992 2025-06-13,23:41:01.000,164,11074760,4805,0,1749858060,13513.853236439994,30891.481983300007,53351.829455520005 2025-06-13,23:41:02.000,164,11074734,4885,0,1749858061,13513.81955488999,30892.250338469996,53351.9272752 2025-06-13,23:41:03.000,164,11074746,3924,0,1749858062,13513.731982859994,30431.512152540003,53351.99015928001 2025-06-13,23:41:04.000,164,11074765,5165,0,1749858063,13513.563575109998,31355.166705569995,53352.1019532 2025-06-13,23:41:05.000,164,11074731,4325,0,1749858064,13513.455794150002,25816.686411960007,53352.234708480006 2025-06-13,23:41:06.000,164,11074741,5245,0,1749858065,13513.415376290002,29509.817257650007,53352.4163736 2025-06-13,23:41:07.000,164,11074710,4205,0,1749858066,13513.348013189992,25817.22919497,53352.4862448 2025-06-13,23:41:08.000,164,11074716,3845,0,1749858067,13513.300859019997,25817.271489749997,53352.570090240006 2025-06-13,23:41:09.000,164,11074699,4205,0,1749858068,13513.193078060001,29971.549370909997,53352.75175536 2025-06-13,23:41:10.000,164,11074719,4445,0,1749858069,13513.071824480001,29509.817257650007,53352.905472000006 2025-06-13,23:41:11.000,164,11074778,3965,0,1749858070,13512.88994411,29971.3590444,53352.99630456001 2025-06-13,23:41:12.000,164,11074728,4085,0,1749858071,13512.714800049995,28125.072062189996,53353.1500212 2025-06-13,23:41:13.000,164,11074707,5325,0,1749858072,13512.418402409989,33664.16563011,53353.24784088 2025-06-13,23:41:14.000,164,11074707,4445,0,1749858073,13512.209576799993,27663.628963259995,53353.457454480005 2025-06-13,23:41:15.000,164,11074697,4445,0,1749858074,13511.872761300001,27202.037832600006,53353.576235520006 2025-06-13,23:41:16.000,164,11074719,5485,0,1749858075,13511.414692219994,26740.3198176,53353.7089908 2025-06-13,23:41:17.000,164,11074714,4805,0,1749858076,13510.976832070002,31355.779979879997,53353.76488776001 2025-06-13,23:41:18.000,164,11074702,4925,0,1749858077,13510.50529036999,24893.01776067,53353.88366880001 2025-06-13,23:41:19.000,164,11074718,4725,0,1749858078,13510.094375459994,27661.873729889994,53354.05135968001 2025-06-13,23:41:20.000,164,11074694,4004,0,1749858079,13509.589152209992,29507.51219214,53354.0932824 2025-06-13,23:41:21.000,164,11074709,5405,0,1749858080,13509.18497360999,30430.08822828,53354.20507632 2025-06-13,23:41:22.000,164,11074730,4845,0,1749858081,13508.854894419994,30891.164772450007,53354.2330248 2025-06-13,23:41:23.000,164,11074730,4765,0,1749858082,13508.410297959992,30429.355118759995,53354.246999040006 2025-06-13,23:41:24.000,164,11074757,5205,0,1749858083,13508.00611935999,25813.54249998,53354.32385736 2025-06-13,23:41:25.000,164,11074704,4725,0,1749858084,13507.568259209998,25813.591843889997,53354.35879296001 2025-06-13,23:41:26.000,164,11074717,5165,0,1749858085,13507.076508580001,28121.462907630004,53354.5474452 2025-06-13,23:41:27.000,164,11074754,4765,0,1749858086,13506.68580259999,29967.615956370006,53354.56840656 2025-06-13,23:41:28.000,164,11074677,5245,0,1749858087,13506.200788280003,35967.856559759995,53354.631290640005 2025-06-13,23:41:29.000,164,11074694,3885,0,1749858088,13505.796609680001,31813.38130296,53354.62430352001 2025-06-13,23:41:30.000,164,11074686,4605,0,1749858089,13505.399167389995,28581.827489670002,53354.77103304001 2025-06-13,23:41:31.000,164,11074733,5405,0,1749858090,13504.961307240002,28581.496180560003,53354.80596864 2025-06-13,23:41:32.000,164,11074713,4405,0,1749858091,13504.483029229996,30427.155790200006,53354.896801200004 2025-06-13,23:41:33.000,164,11074749,5445,0,1749858092,13504.038432769994,33196.39241244001,53354.97365952 2025-06-13,23:41:34.000,164,11074703,5245,0,1749858093,13503.546682139997,29965.388431290005,53355.04353072 2025-06-13,23:41:35.000,164,11074717,5445,0,1749858094,13502.940414239994,29965.44482433,53355.134363280005 2025-06-13,23:41:36.000,164,11074670,4725,0,1749858095,13502.260046930001,33657.89895354,53355.2112216 2025-06-13,23:41:37.000,164,11074685,4365,0,1749858096,13501.70766950999,33196.371265049995,53355.302054160005 2025-06-13,23:41:38.000,164,11074692,5005,0,1749858097,13501.060983750001,27657.79933275,53355.43480944 2025-06-13,23:41:39.000,164,11074742,4125,0,1749858098,13500.400825369994,29042.52338082,53355.41384808001 2025-06-13,23:41:40.000,164,11074687,5325,0,1749858099,13499.693512819991,32273.640148050006,53355.54660336 2025-06-13,23:41:41.000,164,11074682,5085,0,1749858100,13498.965991339988,26273.455937699997,53355.588526080006 2025-06-13,23:41:42.000,164,11074713,5365,0,1749858101,13498.198052,26735.392475729997,53355.69333288 2025-06-13,23:41:43.000,164,11074726,4925,0,1749858102,13497.349276939996,23504.81849151,53355.72826848001 2025-06-13,23:41:44.000,164,11074713,5205,0,1749858103,13496.628491769989,27659.364239610004,53355.87499800001 2025-06-13,23:41:45.000,164,11074740,4085,0,1749858104,13495.867288739995,34122.161704469996,53355.923907840006 2025-06-13,23:41:46.000,164,11074688,4965,0,1749858105,13495.079140469992,28584.195997350005,53355.89595936001 2025-06-13,23:41:47.000,164,11074722,4965,0,1749858106,13494.39877316,27661.619961210003,53355.96583056001 2025-06-13,23:41:48.000,164,11074723,4325,0,1749858107,13493.691460609996,27662.176842479996,53356.11256008001 2025-06-13,23:41:49.000,164,11074724,4885,0,1749858108,13492.943730199993,29970.343969680005,53356.16146992001 2025-06-13,23:41:50.000,164,11074735,4405,0,1749858109,13492.16231824,22585.210139100003,53356.21736688 2025-06-13,23:41:51.000,164,11074720,3885,0,1749858110,13491.441533069992,27662.994541559994,53356.21736688 2025-06-13,23:41:52.000,164,11074709,4605,0,1749858111,13490.606230629994,27663.39634197,53356.26627672 2025-06-13,23:41:53.000,164,11074748,4004,0,1749858112,13489.8450276,31818.33684135,53356.34313504 2025-06-13,23:41:54.000,164,11074728,4445,0,1749858113,13489.063615639992,28587.981380159996,53356.28025096001 2025-06-13,23:41:55.000,164,11074680,4885,0,1749858114,13488.248522129994,31819.845355170008,53356.357109280005 2025-06-13,23:41:56.000,164,11074679,5085,0,1749858115,13487.46037385999,29050.961189430003,53356.37807064001 2025-06-13,23:41:57.000,164,11074687,5365,0,1749858116,13486.746324999993,31359.494871389994,53356.32217368 2025-06-13,23:41:58.000,164,11074723,4285,0,1749858117,13486.07943030999,32744.754653340002,53356.32217368 2025-06-13,23:41:59.000,164,11074685,4925,0,1749858118,13485.412535620002,25821.09916734,53356.24531536 2025-06-13,23:42:00.000,164,11074744,4965,0,1749858119,13484.76584986,27667.816146480007,53356.17544416 2025-06-13,23:42:01.000,164,11074708,4925,0,1749858120,13484.105691479992,30899.334714120007,53356.1195472 2025-06-13,23:42:02.000,164,11074733,4285,0,1749858121,13483.452269409994,31822.516975439998,53356.02871464 2025-06-13,23:42:03.000,164,11074749,5125,0,1749858122,13482.825792579992,27667.74565518,53355.95185632 2025-06-13,23:42:04.000,164,11074694,4605,0,1749858123,13482.246469919999,29975.271311549994,53355.84704952001 2025-06-13,23:42:05.000,164,11074732,4845,0,1749858124,13481.633465710001,23512.142537580003,53355.67237152 2025-06-13,23:42:06.000,164,11074707,5365,0,1749858125,13481.04067042999,33204.935958,53355.53961624001 2025-06-13,23:42:07.000,164,11074716,4925,0,1749858126,13480.535447180002,30896.240146049997,53355.39288672001 2025-06-13,23:42:08.000,164,11074753,5125,0,1749858127,13480.016751309995,25817.905911449998,53355.17628600001 2025-06-13,23:42:09.000,164,11074741,5285,0,1749858128,13479.518264369988,27663.71355282,53354.88981408001 2025-06-13,23:42:10.000,164,11074678,4765,0,1749858129,13479.066931599991,30894.562453110004,53354.65225200001 2025-06-13,23:42:11.000,164,11074709,5085,0,1749858130,13478.676225619995,24894.075130170007,53354.44962552 2025-06-13,23:42:12.000,164,11074734,4805,0,1749858131,13478.211420229993,34587.531168810005,53354.17014072001 2025-06-13,23:42:13.000,164,11074743,4205,0,1749858132,13477.76682376999,27663.805191510008,53353.960527120005 2025-06-13,23:42:14.000,164,11074760,4645,0,1749858133,13477.275073139994,27663.636012389994,53353.61815824001 2025-06-13,23:42:15.000,164,11074722,3885,0,1749858134,13476.891103469992,33663.86956665,53353.338673440005 2025-06-13,23:42:16.000,164,11074752,4925,0,1749858135,13476.54755165999,37356.06287805,53353.06617576001 2025-06-13,23:42:17.000,164,11074721,5365,0,1749858136,13476.25115402,28123.965348779995,53352.8006652 2025-06-13,23:42:18.000,164,11074753,5245,0,1749858137,13476.001910549989,26277.184927470007,53352.57707736 2025-06-13,23:42:19.000,164,11074749,4365,0,1749858138,13475.759403390002,28584.759927749998,53352.29060544 2025-06-13,23:42:20.000,164,11074712,3965,0,1749858139,13475.516896230001,32738.769941970007,53352.05304336 2025-06-13,23:42:21.000,164,11074741,5085,0,1749858140,13475.281125379996,30430.948222139996,53351.82246840001 2025-06-13,23:42:22.000,164,11074728,4805,0,1749858141,13475.08577238999,25353.826437900003,53351.65477752001 2025-06-13,23:42:23.000,164,11074723,4365,0,1749858142,13474.96451880999,31354.736708640005,53351.46612528001 2025-06-13,23:42:24.000,164,11074711,5325,0,1749858143,13474.876946779994,29047.422526170005,53351.30542152 2025-06-13,23:42:25.000,164,11074679,5125,0,1749858144,13474.762429509989,30432.80919246,53351.11676928 2025-06-13,23:42:26.000,164,11074709,5205,0,1749858145,13474.661384859988,31356.682268520002,53350.9490784 2025-06-13,23:42:27.000,164,11074700,4925,0,1749858146,13474.499713420002,25817.976402750006,53350.78138752 2025-06-13,23:42:28.000,164,11074734,4885,0,1749858147,13474.331305669992,29510.790037590006,53350.5647868 2025-06-13,23:42:29.000,164,11074700,4685,0,1749858148,13474.12921636999,30895.373103060003,53350.4949156 2025-06-13,23:42:30.000,164,11074740,3885,0,1749858149,13474.001226479995,29972.113301310004,53350.31325048001 2025-06-13,23:42:31.000,164,11074740,4045,0,1749858150,13473.8126098,25356.131503409997,53350.14555960001 2025-06-13,23:42:32.000,164,11074714,4125,0,1749858151,13473.556630019993,33664.69431486,53349.99883008001 2025-06-13,23:42:33.000,164,11074726,4965,0,1749858152,13473.347804409997,29972.01461349,53349.88004904001 2025-06-13,23:42:34.000,164,11074689,5445,0,1749858153,13473.044670459996,23971.54843794,53349.69139680001 2025-06-13,23:42:35.000,164,11074716,4765,0,1749858154,13472.76848174999,29510.677251510002,53349.57261576001 2025-06-13,23:42:36.000,164,11074766,4925,0,1749858155,13472.600073999994,35511.59457138,53349.35601504001 2025-06-13,23:42:37.000,164,11074730,4885,0,1749858156,13472.424929939989,34126.969211129996,53349.23723400001 2025-06-13,23:42:38.000,164,11074754,4845,0,1749858157,13472.256522189993,29511.17069061,53349.07653024 2025-06-13,23:42:39.000,164,11074785,5205,0,1749858158,13472.088114439997,31819.062901740006,53348.96473632 2025-06-13,23:42:40.000,164,11074725,4325,0,1749858159,13471.859079900001,30895.683264780004,53348.887878 2025-06-13,23:42:41.000,164,11074692,3765,0,1749858160,13471.562682259995,27202.58766474,53348.69922576 2025-06-13,23:42:42.000,164,11074746,4965,0,1749858161,13471.192185209999,37357.049756249995,53348.62935456 2025-06-13,23:42:43.000,164,11074720,4765,0,1749858162,13470.761061370002,27663.24126111,53348.524547760004 2025-06-13,23:42:44.000,164,11074763,4325,0,1749858163,13470.282783359995,25816.481987189996,53348.44070232 2025-06-13,23:42:45.000,164,11074730,5005,0,1749858164,13469.723669630002,28124.162724420006,53348.33589552 2025-06-13,23:42:46.000,164,11074701,5245,0,1749858165,13469.23191899999,33201.74270211,53348.13326904001 2025-06-13,23:42:47.000,164,11074680,4525,0,1749858166,13468.854685639999,33663.71448579,53348.10532056 2025-06-13,23:42:48.000,164,11074686,4004,0,1749858167,13468.450507039997,34125.735613380006,53347.93762968 2025-06-13,23:42:49.000,164,11074693,4485,0,1749858168,13468.127164159996,28125.67123824,53347.78391304 2025-06-13,23:42:50.000,164,11074742,4805,0,1749858169,13467.71624925,27202.855531680005,53347.5952608 2025-06-13,23:42:51.000,164,11074696,4004,0,1749858170,13467.386170059988,31357.598655420006,53347.48346688001 2025-06-13,23:42:52.000,164,11074735,5445,0,1749858171,13467.083036110002,26280.385232490007,53347.34372448001 2025-06-13,23:42:53.000,164,11074699,4925,0,1749858172,13466.847265259996,26742.152591399994,53347.17603360001 2025-06-13,23:42:54.000,164,11074755,4405,0,1749858173,13466.71927537,34127.829204990005,53347.0712268 2025-06-13,23:42:55.000,164,11074739,4885,0,1749858174,13466.665384889995,28588.975307490007,53346.92449728 2025-06-13,23:42:56.000,164,11074731,5325,0,1749858175,13466.665384889995,27204.49092984,53346.81270336001 2025-06-13,23:42:57.000,164,11074755,5205,0,1749858176,13466.63843965,29974.615742459995,53346.77776776 2025-06-13,23:42:58.000,164,11074679,5365,0,1749858177,13466.766429539995,30898.467671129998,53346.6869352 2025-06-13,23:42:59.000,164,11074721,4445,0,1749858178,13466.887683119996,29975.814094560003,53346.582128400005 2025-06-13,23:43:00.000,164,11074665,4125,0,1749858179,13467.123453970002,29514.638862570006,53346.59610264 2025-06-13,23:43:01.000,164,11074707,4165,0,1749858180,13467.433324229998,26744.98634166,53346.60308976001 2025-06-13,23:43:02.000,164,11074712,4605,0,1749858181,13467.864448069995,30899.369959770003,53346.631038240004 2025-06-13,23:43:03.000,164,11074706,4605,0,1749858182,13468.423561800002,30898.954061099997,53346.70789656 2025-06-13,23:43:04.000,164,11074696,4765,0,1749858183,13469.0971928,29513.56034568,53346.87558744 2025-06-13,23:43:05.000,164,11074695,4285,0,1749858184,13469.757351179993,28128.110237219997,53347.00834272001 2025-06-13,23:43:06.000,164,11074682,4445,0,1749858185,13470.35688277,29974.030664670005,53347.12712376001 2025-06-13,23:43:07.000,164,11074681,5085,0,1749858186,13470.848633399997,29050.651027710002,53347.3856472 2025-06-13,23:43:08.000,164,11074702,4645,0,1749858187,13471.279757239994,31820.24010645,53347.56032520001 2025-06-13,23:43:09.000,164,11074679,5085,0,1749858188,13471.56941856999,22126.882755629995,53347.79788728001 2025-06-13,23:43:10.000,164,11074742,4885,0,1749858189,13471.825398349996,34128.893623619995,53348.01448800001 2025-06-13,23:43:11.000,164,11074729,5044,0,1749858190,13472.007278719997,26743.752743909994,53348.20314024001 2025-06-13,23:43:12.000,164,11074664,4725,0,1749858191,13472.276731119993,29975.489834580003,53348.475637920004 2025-06-13,23:43:13.000,164,11074684,4725,0,1749858192,13472.512501969999,29052.60363672,53348.74114848 2025-06-13,23:43:14.000,164,11074678,4605,0,1749858193,13472.721327579995,31360.784862180008,53348.99268480001 2025-06-13,23:43:15.000,164,11074662,4965,0,1749858194,13472.97730736,33207.19872873,53349.2721696 2025-06-13,23:43:16.000,164,11074709,5485,0,1749858195,13473.172660349992,26282.88062451,53349.56562864 2025-06-13,23:43:17.000,164,11074695,4445,0,1749858196,13473.293913929992,21666.64505793,53349.80319072 2025-06-13,23:43:18.000,164,11074904,4045,0,1749858197,13473.347804409997,31821.826160700002,53350.07568840001 2025-06-13,23:43:19.000,164,11074862,4965,0,1749858198,13473.448849059998,34129.94394399,53350.24337928001 2025-06-13,23:43:20.000,164,11074832,3924,0,1749858199,13473.388222269998,30437.391126960007,53350.52985120001 2025-06-13,23:43:21.000,164,11074831,5325,0,1749858200,13473.293913929992,34130.670004379994,53350.68356784 2025-06-13,23:43:22.000,164,11074891,5445,0,1749858201,13473.118769870001,25822.107192929994,53350.92112992 2025-06-13,23:43:23.000,164,11074850,4685,0,1749858202,13472.88973532999,31823.391067560005,53351.039910960004 2025-06-13,23:43:24.000,164,11074849,5085,0,1749858203,13472.660700789995,29054.161494450003,53351.14471776 2025-06-13,23:43:25.000,164,11074827,4285,0,1749858204,13472.438402559994,32747.574305340007,53351.34035712001 2025-06-13,23:43:26.000,164,11074866,4605,0,1749858205,13472.148741229998,25823.918819340004,53351.46612528001 2025-06-13,23:43:27.000,164,11074854,3804,0,1749858206,13471.966860859997,32748.977082209996,53351.59888056 2025-06-13,23:43:28.000,164,11074855,4445,0,1749858207,13471.623309049995,30441.648801479998,53351.77355856001 2025-06-13,23:43:29.000,164,11074807,5205,0,1749858208,13471.360592959994,30903.72632211,53351.899326720006 2025-06-13,23:43:30.000,164,11074825,5645,0,1749858209,13471.097876869993,25364.301445079996,53351.96919792001 2025-06-13,23:43:31.000,164,11074873,5085,0,1749858210,13470.862106020002,31827.486612089997,53352.067017600006 2025-06-13,23:43:32.000,164,11074849,5005,0,1749858211,13470.673489339992,27211.342684200004,53352.15086304 2025-06-13,23:43:33.000,164,11074861,5325,0,1749858212,13470.47813635,27211.582354619997,53352.213747120004 2025-06-13,23:43:34.000,164,11074863,5165,0,1749858213,13470.28951966999,29520.080790930006,53352.26964408 2025-06-13,23:43:35.000,164,11074768,4845,0,1749858214,13470.053748819999,30905.16434463,53352.40938648 2025-06-13,23:43:36.000,164,11074730,5044,0,1749858215,13469.770823799998,32290.33953702,53352.4862448 2025-06-13,23:43:37.000,164,11074684,4925,0,1749858216,13469.514844019992,25827.520924769997,53352.570090240006 2025-06-13,23:43:38.000,164,11074756,4765,0,1749858217,13469.23191899999,34137.30323571,53352.570090240006 2025-06-13,23:43:39.000,164,11074712,4765,0,1749858218,13468.901839809994,28136.019361080005,53352.63297432 2025-06-13,23:43:40.000,164,11074707,5325,0,1749858219,13468.585233239988,29521.025374350007,53352.737781120006 2025-06-13,23:43:41.000,164,11074720,4845,0,1749858220,13468.228208809996,25366.232906699996,53352.79367808 2025-06-13,23:43:42.000,164,11074741,4125,0,1749858221,13467.79708497,29982.856175430003,53352.89848488001 2025-06-13,23:43:43.000,164,11074691,5044,0,1749858222,13467.339015889993,32291.30526783,53352.91245912 2025-06-13,23:43:44.000,164,11074729,4325,0,1749858223,13466.75295691999,30444.856155629997,53352.96835608 2025-06-13,23:43:45.000,164,11074762,4725,0,1749858224,13466.146689019988,27213.48561972,53353.01726592001 2025-06-13,23:43:46.000,164,11074722,4685,0,1749858225,13465.50000326,32291.692969979995,53352.96835608 2025-06-13,23:43:47.000,164,11074762,4645,0,1749858226,13464.940889529993,31368.5671017,53352.96136896 2025-06-13,23:43:48.000,164,11074722,3685,0,1749858227,13464.41545734999,27213.97200969,53352.91944624 2025-06-13,23:43:49.000,164,11074702,3725,0,1749858228,13463.775507899998,27675.936744239996,53352.93342048 2025-06-13,23:43:50.000,164,11074781,4565,0,1749858229,13463.19618523999,30446.329423799994,53352.94739472001 2025-06-13,23:43:51.000,164,11074738,4645,0,1749858230,13462.414773279997,31370.026271609997,53352.93342048 2025-06-13,23:43:52.000,164,11074704,4765,0,1749858231,13461.64009763,28138.62049005,53352.97534320001 2025-06-13,23:43:53.000,164,11074650,4165,0,1749858232,13460.84521305,29523.788633310003,53352.905472000006 2025-06-13,23:43:54.000,164,11074748,4685,0,1749858233,13460.164845739993,26292.31940958,53352.84957504001 2025-06-13,23:43:55.000,164,11074696,3885,0,1749858234,13459.612468319996,29985.598287,53352.82861368001 2025-06-13,23:43:56.000,164,11074678,4685,0,1749858235,13459.309334369995,32293.88524941,53352.82861368001 2025-06-13,23:43:57.000,164,11074677,4445,0,1749858236,13459.060090899999,24445.553086529995,53352.77970384001 2025-06-13,23:43:58.000,164,11074676,4805,0,1749858237,13458.959046249998,29062.084716569996,53352.75874248001 2025-06-13,23:43:59.000,164,11074690,3885,0,1749858238,13458.831056360003,30446.992042020007,53352.73079400001 2025-06-13,23:44:00.000,164,11074649,4925,0,1749858239,13458.804111119993,27677.18444025,53352.786690960005 2025-06-13,23:44:01.000,164,11074705,5365,0,1749858240,13458.635703369997,29062.303239600005,53352.82861368001 2025-06-13,23:44:02.000,164,11074690,4605,0,1749858241,13458.575076579997,32755.8358857,53352.96835608 2025-06-13,23:44:03.000,164,11074651,5285,0,1749858242,13458.399932519991,27216.129043470006,53352.905472000006 2025-06-13,23:44:04.000,164,11074659,5285,0,1749858243,13458.170897979995,29524.662725429996,53353.01726592001 2025-06-13,23:44:05.000,164,11074670,3725,0,1749858244,13457.813873549989,29525.177311919993,53352.99630456001 2025-06-13,23:44:06.000,164,11074702,4845,0,1749858245,13457.429903880002,33680.879117339995,53353.122072720005 2025-06-13,23:44:07.000,164,11074770,4885,0,1749858246,13457.133506239996,29526.361565760002,53353.18495680001 2025-06-13,23:44:08.000,164,11074697,4405,0,1749858247,13456.850581219995,29988.439086390004,53353.170982560005 2025-06-13,23:44:09.000,164,11074535,4325,0,1749858248,13456.688909779994,26756.906420490006,53353.254828 2025-06-13,23:44:10.000,164,11074547,4405,0,1749858249,13456.560919889998,25372.006144169995,53353.31072496001 2025-06-13,23:44:11.000,164,11074568,4605,0,1749858250,13456.459875239998,24910.400915250008,53353.40155752001 2025-06-13,23:44:12.000,164,11074663,5165,0,1749858251,13456.473347859988,29527.376640479997,53353.48540296 2025-06-13,23:44:13.000,164,11074742,3924,0,1749858252,13456.419457379998,26757.4492035,53353.5343128 2025-06-13,23:44:14.000,164,11074683,4205,0,1749858253,13456.399248449998,35529.47116506001,53353.68104232 2025-06-13,23:44:15.000,164,11074727,5205,0,1749858254,13456.399248449998,29066.159113710004,53353.70200368 2025-06-13,23:44:16.000,164,11074701,5365,0,1749858255,13456.304940109992,29527.919423490006,53353.792836240005 2025-06-13,23:44:17.000,164,11074763,5245,0,1749858256,13456.190422840002,32759.875037189995,53353.92559152 2025-06-13,23:44:18.000,164,11074728,4885,0,1749858257,13456.015278779996,30913.369531949997,53353.99546272 2025-06-13,23:44:19.000,164,11074680,4765,0,1749858258,13455.792980549995,27681.65358867,53354.12123088001 2025-06-13,23:44:20.000,164,11074722,3965,0,1749858259,13455.631309109995,32760.058314570007,53354.17014072001 2025-06-13,23:44:21.000,164,11074672,3845,0,1749858260,13455.462901359999,27681.378672599996,53354.37975432 2025-06-13,23:44:22.000,164,11074670,4325,0,1749858261,13455.254075749988,29527.785490020004,53354.45661264001 2025-06-13,23:44:23.000,164,11074692,4845,0,1749858262,13455.139558479998,30450.847916130006,53354.45661264001 2025-06-13,23:44:24.000,164,11074686,4965,0,1749858263,13454.984623349992,32758.85996247,53354.63827776 2025-06-13,23:44:25.000,164,11074701,4405,0,1749858264,13454.796006669996,32296.648508369995,53354.66622624 2025-06-13,23:44:26.000,164,11074674,5044,0,1749858265,13454.60738999,35989.469192339995,53354.7570588 2025-06-13,23:44:27.000,164,11074722,3885,0,1749858266,13454.371619139994,24908.8853523,53354.7570588 2025-06-13,23:44:28.000,164,11074711,5325,0,1749858267,13454.284047109999,27678.213613230007,53354.90378832 2025-06-13,23:44:29.000,164,11074663,5165,0,1749858268,13454.196475079989,27215.87527479,53354.90378832 2025-06-13,23:44:30.000,164,11074717,4365,0,1749858269,13454.122375669998,28600.26096462,53354.88282696 2025-06-13,23:44:31.000,164,11074718,5005,0,1749858270,13454.108903049993,29522.977983360004,53354.896801200004 2025-06-13,23:44:32.000,164,11074715,5285,0,1749858271,13454.081957809998,30907.187444940006,53354.9317368 2025-06-13,23:44:33.000,164,11074733,5445,0,1749858272,13454.068485189993,24443.607526649997,53354.966672400005 2025-06-13,23:44:34.000,164,11074685,5405,0,1749858273,13454.048276259993,28598.02639041,53355.02256936 2025-06-13,23:44:35.000,164,11074715,4325,0,1749858274,13454.075221499988,30444.165340890002,53355.029556479996 2025-06-13,23:44:36.000,164,11074583,5165,0,1749858275,13453.994385780003,31367.157275699996,53355.12737616001 2025-06-13,23:44:37.000,164,11074516,4965,0,1749858276,13453.933758990002,33213.40901226,53355.085453440006 2025-06-13,23:44:38.000,164,11074754,3924,0,1749858277,13453.987649469993,24903.4575222,53355.23917008 2025-06-13,23:44:39.000,164,11074713,4525,0,1749858278,13453.832714340002,33212.29524972,53355.26013144 2025-06-13,23:44:40.000,164,11074711,5325,0,1749858279,13453.832714340002,26748.525004919997,53355.399873840004 2025-06-13,23:44:41.000,164,11074670,4125,0,1749858280,13453.819241719997,35056.97503029001,53355.532629119996 2025-06-13,23:44:42.000,164,11074717,4325,0,1749858281,13453.866395889992,28593.261178529996,53355.686345760005 2025-06-13,23:44:43.000,164,11074734,3804,0,1749858282,13453.859659579997,27669.247119870008,53355.88198512 2025-06-13,23:44:44.000,164,11074698,4765,0,1749858283,13453.967440539993,29515.00541733,53356.11256008001 2025-06-13,23:44:45.000,164,11074650,4645,0,1749858284,13454.001122089998,31822.439435010005,53356.16845704 2025-06-13,23:44:46.000,164,11074660,4805,0,1749858285,13453.987649469993,29513.680180890005,53356.37807064001 2025-06-13,23:44:47.000,164,11074697,5205,0,1749858286,13453.953967920002,28589.807104830004,53356.60165848 2025-06-13,23:44:48.000,164,11074729,5285,0,1749858287,13453.947231609993,29974.030664670005,53356.83223344001 2025-06-13,23:44:49.000,164,11074742,4685,0,1749858288,13453.974176850003,32743.147451700002,53357.05582128 2025-06-13,23:44:50.000,164,11074730,4685,0,1749858289,13454.021331019998,33204.33678195,53357.32133184 2025-06-13,23:44:51.000,164,11074684,4685,0,1749858290,13453.940495299998,29972.79706692,53357.57286816001 2025-06-13,23:44:52.000,164,11074724,3965,0,1749858291,13453.994385780003,33203.68826199,53357.83837872001 2025-06-13,23:44:53.000,164,11074658,4925,0,1749858292,13454.068485189993,29510.902823669996,53358.18773472 2025-06-13,23:44:54.000,164,11074693,5365,0,1749858293,13454.041539949998,28126.080087780007,53358.50215512 2025-06-13,23:44:55.000,164,11074702,4605,0,1749858294,13453.953967920002,29049.445626479996,53358.79561416001 2025-06-13,23:44:57.000,164,11074719,5325,0,1749858296,13453.522844079991,32742.893683019996,53359.45939056 2025-06-13,23:44:58.000,164,11074717,5165,0,1749858297,13453.05803868999,26742.469802249994,53359.79477232 2025-06-13,23:44:59.000,164,11074691,4365,0,1749858298,13452.640387469997,30435.5442549,53360.15810256001 2025-06-13,23:45:00.000,164,11074704,4765,0,1749858299,13452.323780899991,31820.613710339996,53360.44457448001 2025-06-13,23:45:01.000,164,11074729,5445,0,1749858300,13451.811821339994,28589.715466139998,53360.75899488001 2025-06-13,23:45:02.000,164,11074751,5445,0,1749858301,13451.353752260002,29512.989366149995,53361.14328648001 2025-06-13,23:45:03.000,164,11074701,5165,0,1749858302,13450.86873794,30897.854396819996,53361.35988720001 2025-06-13,23:45:04.000,164,11074779,4525,0,1749858303,13450.491504579993,29974.73557767,53361.74417880001 2025-06-13,23:45:05.000,164,11074711,5205,0,1749858304,13450.181634319997,27205.174695449998,53361.98174088001 2025-06-13,23:45:06.000,164,11074747,5285,0,1749858305,13449.77071941,33205.859394030005,53362.28218704 2025-06-13,23:45:07.000,164,11074711,5605,0,1749858306,13449.433903909994,31359.332741399994,53362.63853016 2025-06-13,23:45:08.000,164,11074714,5085,0,1749858307,13449.177924129988,28589.778908310007,53362.90404072 2025-06-13,23:45:09.000,164,11074705,4525,0,1749858308,13448.834372320001,26743.393238279998,53363.113654320005 2025-06-13,23:45:10.000,164,11074695,5245,0,1749858309,13448.43019372,31821.107149439995,53363.46999744001 2025-06-13,23:45:11.000,164,11074710,3804,0,1749858310,13448.032751429993,28128.23007243,53363.67961104001 2025-06-13,23:45:12.000,164,11074646,4685,0,1749858311,13447.729617479992,32744.28941076,53363.93114736 2025-06-13,23:45:13.000,164,11074742,4085,0,1749858312,13447.514055560001,30436.228020509996,53364.27351624 2025-06-13,23:45:14.000,164,11074671,5285,0,1749858313,13447.30522994999,29051.33479332,53364.525052560006 2025-06-13,23:45:15.000,164,11074722,4845,0,1749858314,13447.22439422999,29051.32774419,53364.7486404 2025-06-13,23:45:16.000,164,11074699,4445,0,1749858315,13447.197448989995,30436.101136170008,53365.03511232 2025-06-13,23:45:17.000,164,11074729,5325,0,1749858316,13447.177240059995,28128.173679390005,53365.26568728001 2025-06-13,23:45:18.000,164,11074712,4605,0,1749858317,13447.10987696,32744.169575549997,53365.52421072001 2025-06-13,23:45:19.000,164,11074712,4605,0,1749858318,13447.08293171999,26743.343894370002,53365.76875992001 2025-06-13,23:45:20.000,164,11074750,3885,0,1749858319,13446.961678139989,28128.37810416,53366.04824472 2025-06-13,23:45:21.000,164,11074698,4965,0,1749858320,13446.820215629989,27205.1394498,53366.348690880004 2025-06-13,23:45:22.000,164,11074713,4605,0,1749858321,13446.672016809993,25358.789025420003,53366.586252960005 2025-06-13,23:45:23.000,164,11074698,4965,0,1749858322,13446.456454890002,26743.661105220002,53366.86573776001 2025-06-13,23:45:24.000,164,11074707,4405,0,1749858323,13446.25436559,30436.559329619995,53367.15919680001 2025-06-13,23:45:25.000,164,11074674,3765,0,1749858324,13446.10616676999,28590.117266550005,53367.36182328 2025-06-13,23:45:26.000,164,11074693,5085,0,1749858325,13445.978176879995,30436.50998571,53367.5085528 2025-06-13,23:45:27.000,164,11074735,5085,0,1749858326,13445.84345067999,28589.84939961,53367.81598608 2025-06-13,23:45:28.000,164,11074665,5125,0,1749858327,13445.654833999994,27204.927975900006,53368.00463832 2025-06-13,23:45:29.000,164,11074745,5125,0,1749858328,13445.459481010002,29512.78494138,53368.20027768 2025-06-13,23:45:30.000,164,11074747,5245,0,1749858329,13445.237182780002,31359.078972720003,53368.33303296001 2025-06-13,23:45:31.000,164,11074662,4925,0,1749858330,13444.960994069996,30897.46669467,53368.52168520001 2025-06-13,23:45:32.000,164,11074730,4805,0,1749858331,13444.678069049995,32744.077936860005,53368.68937608001 2025-06-13,23:45:33.000,164,11074721,5325,0,1749858332,13444.529870229999,24435.57856758,53368.80117 2025-06-13,23:45:34.000,164,11074771,5165,0,1749858333,13444.401880339989,31821.790915050005,53368.864054080004 2025-06-13,23:45:35.000,164,11074747,5245,0,1749858334,13444.172845799993,29514.342799110003,53368.92693816001 2025-06-13,23:45:36.000,164,11074722,4004,0,1749858335,13443.943811259996,30899.687170620004,53369.05969344 2025-06-13,23:45:37.000,164,11074775,5445,0,1749858336,13443.66762254999,28592.10512121,53369.080654800004 2025-06-13,23:45:38.000,164,11074720,3885,0,1749858337,13443.47226956,28592.521019880005,53369.1155904 2025-06-13,23:45:39.000,164,11074717,4245,0,1749858338,13443.175871919993,33670.65082970999,53369.1155904 2025-06-13,23:45:40.000,164,11074725,5445,0,1749858339,13443.068090959998,34594.29833361,53369.220397200006 2025-06-13,23:45:41.000,164,11074722,4045,0,1749858340,13442.825583799997,29516.61261897,53369.15751312 2025-06-13,23:45:42.000,164,11074696,4765,0,1749858341,13442.53592247,33671.29230053999,53369.1854616 2025-06-13,23:45:43.000,164,11074736,3645,0,1749858342,13442.31362424,29055.056733959995,53369.1155904 2025-06-13,23:45:44.000,164,11074736,4445,0,1749858343,13442.057644459994,31824.688107480004,53369.07366768001 2025-06-13,23:45:45.000,164,11074711,5365,0,1749858344,13441.842082540003,27670.008425909997,53369.04571920001 2025-06-13,23:45:46.000,164,11074711,4285,0,1749858345,13441.464849179996,25823.453576760003,53368.96187376 2025-06-13,23:45:47.000,164,11074707,5205,0,1749858346,13441.13476999,27208.424344379993,53368.885015440006 2025-06-13,23:45:48.000,164,11074692,4805,0,1749858347,13440.872053899999,27670.27629285,53368.84309272 2025-06-13,23:45:49.000,164,11074712,5005,0,1749858348,13440.555447329993,29516.824092869996,53368.68937608001 2025-06-13,23:45:50.000,164,11074678,4965,0,1749858349,13440.312940169992,24438.997395629995,53368.549633680006 2025-06-13,23:45:51.000,164,11074728,4085,0,1749858350,13440.11085086999,32286.33563118,53368.43783976 2025-06-13,23:45:52.000,164,11074680,4965,0,1749858351,13439.95591574,26285.129296979998,53368.30508448001 2025-06-13,23:45:53.000,164,11074745,5165,0,1749858352,13439.76729905999,34594.051614059994,53368.158354959996 2025-06-13,23:45:54.000,164,11074717,5205,0,1749858353,13439.511319279998,30439.273244669996,53367.98367696 2025-06-13,23:45:55.000,164,11074721,4485,0,1749858354,13439.282284740002,26746.184693760006,53367.77406336 2025-06-13,23:45:56.000,164,11074699,5725,0,1749858355,13439.019568650001,29054.21083836,53367.62733384 2025-06-13,23:45:58.000,164,11074710,4845,0,1749858357,13438.292047169998,30901.118144010004,53367.22906800001 2025-06-13,23:45:59.000,164,11074702,5005,0,1749858358,13437.780087610001,29978.147356589994,53366.96355744001 2025-06-13,23:46:00.000,164,11074735,5285,0,1749858359,13437.295073289999,27670.318587629998,53366.76791808 2025-06-13,23:46:01.000,164,11074704,4845,0,1749858360,13436.796586349992,31825.06171137,53366.55830448001 2025-06-13,23:46:02.000,164,11074688,4805,0,1749858361,13436.35198988999,34133.1653964,53366.29279392001 2025-06-13,23:46:03.000,164,11074706,3885,0,1749858362,13435.941074979994,28131.994307850007,53366.10414168001 2025-06-13,23:46:04.000,164,11074737,5205,0,1749858363,13435.590786859997,32286.413171609995,53365.88055384 2025-06-13,23:46:05.000,164,11074716,4485,0,1749858364,13435.206817189995,27208.33270569,53365.60106904001 2025-06-13,23:46:06.000,164,11074688,4925,0,1749858365,13434.903683239994,30439.590455519996,53365.41940392 2025-06-13,23:46:07.000,164,11074703,5325,0,1749858366,13434.627494529988,30900.899620979995,53365.16786760001 2025-06-13,23:46:08.000,164,11074677,5365,0,1749858367,13434.304151650002,27669.33170943,53364.95126688001 2025-06-13,23:46:09.000,164,11074720,4805,0,1749858368,13433.987545079995,27207.430417049996,53364.71370480001 2025-06-13,23:46:10.000,164,11074764,4805,0,1749858369,13433.75177422999,28130.32366404,53364.49011696 2025-06-13,23:46:11.000,164,11074709,5245,0,1749858370,13433.408222419988,36438.992212440004,53364.30146472001 2025-06-13,23:46:12.000,164,11074713,5165,0,1749858371,13433.152242639997,28591.14643953,53364.03595416 2025-06-13,23:46:13.000,164,11074666,5085,0,1749858372,13432.923208100001,29052.511998029993,53363.86127616 2025-06-13,23:46:14.000,164,11074753,5245,0,1749858373,13432.59312890999,30437.13030915,53363.58877848001 2025-06-13,23:46:15.000,164,11074719,5245,0,1749858374,13432.438193779999,33206.55020877,53363.44204896001 2025-06-13,23:46:16.000,164,11074724,4085,0,1749858375,13432.269786029989,32744.818095509996,53363.26737096 2025-06-13,23:46:17.000,164,11074694,3924,0,1749858376,13432.067696730002,25358.937057150004,53363.07871872 2025-06-13,23:46:18.000,164,11074681,5085,0,1749858377,13431.899288979992,28128.624823709994,53362.96692480001 2025-06-13,23:46:19.000,164,11074691,5165,0,1749858378,13431.60289134,29513.341822650007,53362.76429832 2025-06-13,23:46:20.000,164,11074742,4765,0,1749858379,13431.35364786999,26743.625859570006,53362.62455592001 2025-06-13,23:46:21.000,164,11074735,4525,0,1749858380,13431.178503809999,25820.26737,53362.393980960005 2025-06-13,23:46:22.000,164,11074683,5165,0,1749858381,13431.117877019999,28589.595630929995,53362.3031484 2025-06-13,23:46:23.000,164,11074699,5245,0,1749858382,13431.030304989989,31358.79700752,53362.21231584 2025-06-13,23:46:24.000,164,11074667,5205,0,1749858383,13430.875369859998,25819.273442670004,53362.058599200005 2025-06-13,23:46:25.000,164,11074739,5085,0,1749858384,13430.814743069997,31357.922915400006,53361.988728000004 2025-06-13,23:46:26.000,164,11074731,5245,0,1749858385,13430.599181149992,30896.106212579994,53361.82802424 2025-06-13,23:46:27.000,164,11074697,5165,0,1749858386,13430.370146609996,30434.4163941,53361.69526896001 2025-06-13,23:46:28.000,164,11074695,5485,0,1749858387,13430.09395789999,28126.397298630007,53361.555526560005 2025-06-13,23:46:29.000,164,11074706,4845,0,1749858388,13429.817769189998,30434.444590619998,53361.40879704001 2025-06-13,23:46:30.000,164,11074717,5285,0,1749858389,13429.521371549992,27664.933052310007,53361.436745520004 2025-06-13,23:46:31.000,164,11074684,4845,0,1749858390,13429.171083429996,34588.51804701,53361.290016000006 2025-06-13,23:46:32.000,164,11074740,4805,0,1749858391,13428.85447685999,31356.978331980004,53361.14328648001 2025-06-13,23:46:33.000,164,11074723,5405,0,1749858392,13428.585024459993,27663.87568281,53361.07341528001 2025-06-13,23:46:34.000,164,11074704,4725,0,1749858393,13428.221263719992,30894.583600500002,53360.91271152 2025-06-13,23:46:35.000,164,11074710,4685,0,1749858394,13427.84403036,26739.882771539997,53360.8707888 2025-06-13,23:46:36.000,164,11074692,4725,0,1749858395,13427.588050579994,30432.231163799996,53360.72405928 2025-06-13,23:46:37.000,164,11074750,4925,0,1749858396,13427.231026150002,26277.840496560006,53360.619252480006 2025-06-13,23:46:38.000,164,11074719,5285,0,1749858397,13426.981782679992,27200.804234850002,53360.54239416001 2025-06-13,23:46:39.000,164,11074707,5205,0,1749858398,13426.900946959991,30431.899854689997,53360.46553584 2025-06-13,23:46:40.000,164,11074693,5085,0,1749858399,13426.712330279996,29046.950234460004,53360.42361312001 2025-06-13,23:46:41.000,164,11074664,4845,0,1749858400,13426.43614156999,28585.189924680002,53360.30483208001 2025-06-13,23:46:42.000,164,11074692,3765,0,1749858401,13426.227315959994,34124.086116959996,53360.241948 2025-06-13,23:46:43.000,164,11074753,5044,0,1749858402,13425.903973079992,31816.144561919995,53360.22797376 2025-06-13,23:46:44.000,164,11074701,5125,0,1749858403,13425.371804589995,32277.813233010005,53360.144128320004 2025-06-13,23:46:45.000,164,11074642,4605,0,1749858404,13424.765536689993,27200.51522052,53360.05329576 2025-06-13,23:46:46.000,164,11074694,4845,0,1749858405,13424.30073129999,26277.396401370002,53359.94150184001 2025-06-13,23:46:47.000,164,11074751,5165,0,1749858406,13423.748353879993,32277.975363000005,53359.83669504 2025-06-13,23:46:48.000,164,11074711,5405,0,1749858407,13423.317230039997,28585.253366849996,53359.81573368 2025-06-13,23:46:49.000,164,11074694,3924,0,1749858408,13422.83895202999,25354.01676441,53359.75284960001 2025-06-13,23:46:50.000,164,11074544,4725,0,1749858409,13422.454982359988,25815.452814210003,53359.73188824001 2025-06-13,23:46:51.000,164,11074706,4765,0,1749858410,13422.165321029992,30892.757875829993,53359.66900416 2025-06-13,23:46:52.000,164,11074752,4805,0,1749858411,13421.693779329995,33662.198922840005,53359.55721024 2025-06-13,23:46:53.000,164,11074673,5285,0,1749858412,13421.350227519993,35046.71854613999,53359.5781716 2025-06-13,23:46:54.000,164,11074729,5085,0,1749858413,13420.925839989992,36431.31570987,53359.473364800004 2025-06-13,23:46:55.000,164,11074709,5285,0,1749858414,13420.44756198,27661.16881689,53359.445416320006 2025-06-13,23:46:56.000,164,11074715,5525,0,1749858415,13420.029910759993,29968.715620650008,53359.36855800001 2025-06-13,23:46:57.000,164,11074750,4004,0,1749858416,13419.538160129996,28583.808295199997,53359.39650648001 2025-06-13,23:46:58.000,164,11074670,5005,0,1749858417,13418.931892229994,24890.96646384,53359.36157088 2025-06-13,23:46:59.000,164,11074728,3845,0,1749858418,13418.446877909992,28121.702578049997,53359.207854240005 2025-06-13,23:47:00.000,164,11074714,4845,0,1749858419,13417.84061000999,29967.82038114,53359.17990576001 2025-06-13,23:47:01.000,164,11074711,5125,0,1749858420,13417.173715320001,26275.19002368,53359.11702168 2025-06-13,23:47:02.000,164,11074702,4165,0,1749858421,13416.634810519994,32275.423577940004,53359.1240088 2025-06-13,23:47:03.000,164,11074687,4485,0,1749858422,13416.055487860001,27659.653253940007,53359.137983040004 2025-06-13,23:47:04.000,164,11074513,5325,0,1749858423,13415.597418779995,31813.769005110007,53359.10304744001 2025-06-13,23:47:05.000,164,11074523,5085,0,1749858424,13415.193240179993,33659.85156255,53359.04715048 2025-06-13,23:47:06.000,164,11074725,5205,0,1749858425,13414.822743129997,26736.266567850005,53358.991253520006 2025-06-13,23:47:07.000,164,11074702,4925,0,1749858426,13414.667807999991,28582.440763980005,53358.99824064 2025-06-13,23:47:08.000,164,11074705,5125,0,1749858427,13414.57349966,29966.981534670005,53359.040163360005 2025-06-13,23:47:09.000,164,11074736,4765,0,1749858428,13414.58697227999,31813.324909920004,53359.03317624001 2025-06-13,23:47:10.000,164,11074718,3924,0,1749858429,13414.62739013999,31351.73377926,53359.08208608001 2025-06-13,23:47:11.000,164,11074674,4725,0,1749858430,13414.661071689996,27197.878845900006,53359.18689288 2025-06-13,23:47:12.000,164,11074676,4725,0,1749858431,13414.69475324,25813.352173470004,53359.2637512 2025-06-13,23:47:13.000,164,11074711,5165,0,1749858432,13414.647599069991,30890.791168559997,53359.31266104 2025-06-13,23:47:14.000,164,11074722,4765,0,1749858433,13414.43203715,31814.361132029997,53359.36157088 2025-06-13,23:47:15.000,164,11074710,4925,0,1749858434,13414.101957959989,29506.877770439998,53359.41746784001 2025-06-13,23:47:16.000,164,11074720,4645,0,1749858435,13413.630416259992,24891.474001199997,53359.494326160006 2025-06-13,23:47:17.000,164,11074719,5445,0,1749858436,13413.18581979999,31815.43259979,53359.52926176 2025-06-13,23:47:18.000,164,11074694,4765,0,1749858437,13412.566079279997,29046.266468849994,53359.66900416 2025-06-13,23:47:19.000,164,11074744,4965,0,1749858438,13412.15516437,27200.148665760003,53359.69695264 2025-06-13,23:47:20.000,164,11074689,5165,0,1749858439,13411.757722079994,27661.901926410006,53359.780798080006 2025-06-13,23:47:21.000,164,11074701,5405,0,1749858440,13411.380488720002,34585.57855980001,53359.878617760005 2025-06-13,23:47:22.000,164,11074701,5605,0,1749858441,13411.097563700001,30893.187872759998,53359.87163064001 2025-06-13,23:47:23.000,164,11074693,5245,0,1749858442,13410.83484761,31354.94818254,53359.96945032001 2025-06-13,23:47:24.000,164,11074679,5165,0,1749858443,13410.6933851,23046.773073239994,53360.02534728 2025-06-13,23:47:25.000,164,11074699,4645,0,1749858444,13410.572131519999,30432.379195529997,53360.13015408 2025-06-13,23:47:26.000,164,11074707,5245,0,1749858445,13410.572131519999,26278.489016520005,53360.15111544 2025-06-13,23:47:27.000,164,11074673,5405,0,1749858446,13410.511504729999,26278.87671867,53360.30483208001 2025-06-13,23:47:28.000,164,11074676,4725,0,1749858447,13410.504768419989,27664.06600932,53360.3467548 2025-06-13,23:47:29.000,164,11074701,5285,0,1749858448,13410.511504729999,30434.035741080006,53360.479510080004 2025-06-13,23:47:30.000,164,11074720,4725,0,1749858449,13410.558658899994,28588.08006798,53360.647200960004 2025-06-13,23:47:31.000,164,11074704,4805,0,1749858450,13410.437405319994,31819.584537360002,53360.79393048 2025-06-13,23:47:32.000,164,11074694,4965,0,1749858451,13410.383514839988,31819.958141249997,53360.933672880004 2025-06-13,23:47:33.000,164,11074708,4925,0,1749858452,13410.343096979988,29512.242158370005,53361.11533800001 2025-06-13,23:47:34.000,164,11074707,5245,0,1749858453,13410.289206499998,24434.803163279998,53361.26206752001 2025-06-13,23:47:35.000,164,11074780,4725,0,1749858454,13410.349833289998,23973.430555650004,53361.506616720006 2025-06-13,23:47:36.000,164,11074768,4805,0,1749858455,13410.302679119988,31820.691250770004,53361.604436400004 2025-06-13,23:47:37.000,164,11074733,4285,0,1749858456,13410.188161849997,30897.586529880005,53361.75815304 2025-06-13,23:47:38.000,164,11074673,5525,0,1749858457,13409.986072549997,33205.74660795,53361.91186968001 2025-06-13,23:47:39.000,164,11074698,4605,0,1749858458,13409.703147529995,25358.739681510007,53362.13545752 2025-06-13,23:47:40.000,164,11074722,5044,0,1749858459,13409.379804649994,27666.998447399994,53362.177380240006 2025-06-13,23:47:41.000,164,11074713,5285,0,1749858460,13408.995834979993,27667.174675650007,53362.296161280006 2025-06-13,23:47:42.000,164,11074719,5125,0,1749858461,13408.719646270001,29513.800016099995,53362.442890800005 2025-06-13,23:47:43.000,164,11074758,4965,0,1749858462,13408.57818376,27205.886657580006,53362.491800640004 2025-06-13,23:47:44.000,164,11074704,4765,0,1749858463,13408.3356766,26744.31667431,53362.6175688 2025-06-13,23:47:45.000,164,11074721,5125,0,1749858464,13408.23463195,32745.043667670005,53362.63154304001 2025-06-13,23:47:46.000,164,11074668,4965,0,1749858465,13408.153796229999,25359.31771017,53362.63853016 2025-06-13,23:47:47.000,164,11074738,4805,0,1749858466,13408.072960509999,25820.58458085,53362.680452880006 2025-06-13,23:47:48.000,164,11074692,4965,0,1749858467,13407.837189659993,26743.477827840004,53362.64551728 2025-06-13,23:47:49.000,164,11074717,4485,0,1749858468,13407.601418810002,30897.4737438,53362.71538848 2025-06-13,23:47:50.000,164,11074763,5245,0,1749858469,13407.305021169996,27204.321750720002,53362.68744 2025-06-13,23:47:51.000,164,11074739,5445,0,1749858470,13406.961469359994,24895.992493530008,53362.659491520004 2025-06-13,23:47:52.000,164,11074761,5325,0,1749858471,13406.685280649988,28126.827295559997,53362.69442712 2025-06-13,23:47:53.000,164,11074732,4725,0,1749858472,13406.436037179992,27203.250282959998,53362.62455592001 2025-06-13,23:47:54.000,164,11074694,5005,0,1749858473,13406.294574669992,25818.279515340007,53362.65250440001 2025-06-13,23:47:55.000,164,11074723,5285,0,1749858474,13406.240684190001,30895.676215650004,53362.60359456001 2025-06-13,23:47:56.000,164,11074733,5044,0,1749858475,13406.207002639996,27664.474858860005,53362.63154304001 2025-06-13,23:47:57.000,164,11074749,5245,0,1749858476,13406.173321089991,30434.09213412,53362.610581680005 2025-06-13,23:47:58.000,164,11074684,4725,0,1749858477,13406.240684190001,33203.68121286,53362.610581680005 2025-06-13,23:47:59.000,164,11074768,4805,0,1749858478,13406.287838359996,29510.994462360002,53362.59660744 2025-06-13,23:48:00.000,164,11074708,3685,0,1749858479,13406.388883009997,32742.125327849993,53362.55468472001 2025-06-13,23:48:01.000,164,11074713,5325,0,1749858480,13406.483191350002,33665.37808047001,53362.58962032 2025-06-13,23:48:02.000,164,11074705,4405,0,1749858481,13406.436037179992,28126.4607408,53362.60359456001 2025-06-13,23:48:03.000,164,11074679,4405,0,1749858482,13406.321519910001,24895.400366610003,53362.62455592001 2025-06-13,23:48:04.000,164,11074706,4765,0,1749858483,13406.07227643999,31357.873571489996,53362.70141424001 2025-06-13,23:48:05.000,164,11074694,4685,0,1749858484,13405.762406179994,23972.612856570006,53362.64551728 2025-06-13,23:48:06.000,164,11074682,3845,0,1749858485,13405.573789499998,28588.601703599998,53362.64551728 2025-06-13,23:48:07.000,164,11074693,5085,0,1749858486,13405.405381750003,32281.53517365,53362.6175688 2025-06-13,23:48:08.000,164,11074711,5044,0,1749858487,13405.311073409997,30434.930980589997,53362.62455592001 2025-06-13,23:48:09.000,164,11074541,5405,0,1749858488,13405.331282339997,22126.058007419997,53362.65250440001 2025-06-13,23:48:10.000,164,11074721,5245,0,1749858489,13405.331282339997,35050.44753591,53362.73634984 2025-06-13,23:48:11.000,164,11074663,4325,0,1749858490,13405.439063299993,29511.135444960004,53362.73634984 2025-06-13,23:48:12.000,164,11074721,5125,0,1749858491,13405.546844259989,30895.662117390006,53362.75032408001 2025-06-13,23:48:13.000,164,11074703,5165,0,1749858492,13405.654625219999,30895.58457696,53362.76429832 2025-06-13,23:48:14.000,164,11074709,5285,0,1749858493,13405.83650559,29972.247234780007,53362.80622104 2025-06-13,23:48:15.000,164,11074731,5005,0,1749858494,13405.99817703,29972.395266509993,53362.85513088 2025-06-13,23:48:16.000,164,11074673,5285,0,1749858495,13406.11943061,29510.86757802,53362.95993768001 2025-06-13,23:48:17.000,164,11074652,4765,0,1749858496,13406.173321089991,29511.03675714,53363.08570584001 2025-06-13,23:48:18.000,164,11074719,5365,0,1749858497,13406.07901275,28126.594674270003,53363.12064144 2025-06-13,23:48:19.000,164,11074677,4925,0,1749858498,13406.03859489,30896.331784740003,53363.23942248 2025-06-13,23:48:20.000,164,11074667,5325,0,1749858499,13405.89039606999,31819.824207779995,53363.26038384 2025-06-13,23:48:21.000,164,11074695,5405,0,1749858500,13405.79608773,31358.345863199997,53363.400126240005 2025-06-13,23:48:22.000,164,11074665,5044,0,1749858501,13405.721988319994,29050.52414337,53363.51192016001 2025-06-13,23:48:23.000,164,11074660,4685,0,1749858502,13405.607471049989,32743.50695733,53363.53288152 2025-06-13,23:48:24.000,164,11074708,4765,0,1749858503,13405.620943669994,27204.413389409994,53363.686598160006 2025-06-13,23:48:25.000,164,11074734,4605,0,1749858504,13405.472744849998,29050.904796389994,53363.784417840005 2025-06-13,23:48:26.000,164,11074721,5445,0,1749858505,13405.378436509993,32743.82416818,53363.81935344 2025-06-13,23:48:27.000,164,11074704,4885,0,1749858506,13405.351491269997,30897.46669467,53363.91717312 2025-06-13,23:48:28.000,164,11074723,5445,0,1749858507,13405.203292450002,31359.339790529993,53364.14774808 2025-06-13,23:48:29.000,164,11074671,5245,0,1749858508,13405.236973999992,26281.654075889994,53364.17569656 2025-06-13,23:48:30.000,164,11074725,5205,0,1749858509,13405.129193039997,27666.45566439,53364.23159352001 2025-06-13,23:48:31.000,164,11074689,5125,0,1749858510,13405.223501380002,27204.596666790007,53364.357361680006 2025-06-13,23:48:32.000,164,11074706,4925,0,1749858511,13405.398645439993,30435.424419689996,53364.39229728 2025-06-13,23:48:33.000,164,11074686,4765,0,1749858512,13405.593998429998,26280.660148559997,53364.51107832 2025-06-13,23:48:34.000,164,11074721,5565,0,1749858513,13405.802824039994,24895.329875309995,53364.59492376001 2025-06-13,23:48:35.000,164,11074681,5285,0,1749858514,13406.07901275,26279.694417749997,53364.70671768 2025-06-13,23:48:36.000,164,11074651,5285,0,1749858515,13406.254156809991,28587.346958459995,53364.86742144 2025-06-13,23:48:37.000,164,11074699,5245,0,1749858516,13406.361937770002,29510.247254579997,53365.04209944 2025-06-13,23:48:38.000,164,11074675,5165,0,1749858517,13406.355201459992,29048.45169915,53365.26568728001 2025-06-13,23:48:39.000,164,11074718,4885,0,1749858518,13406.476455039992,29971.309700490005,53365.37049408 2025-06-13,23:48:40.000,164,11074702,4765,0,1749858519,13406.523609210002,29509.605783749997,53365.48927512 2025-06-13,23:48:41.000,164,11074697,5165,0,1749858520,13406.705489579988,31817.328815760004,53365.64997888001 2025-06-13,23:48:42.000,164,11074672,3765,0,1749858521,13406.739171129993,31817.20193142,53365.80369552 2025-06-13,23:48:43.000,164,11074737,5365,0,1749858522,13406.692016959998,27663.07913112,53365.94343792 2025-06-13,23:48:44.000,164,11074680,4685,0,1749858523,13406.685280649988,29509.43660463,53366.09016744 2025-06-13,23:48:45.000,164,11074724,4925,0,1749858524,13406.611181239998,30894.421470510002,53366.32074240001 2025-06-13,23:48:46.000,164,11074692,4004,0,1749858525,13406.489927659997,30894.583600500002,53366.45349768 2025-06-13,23:48:47.000,164,11074730,4805,0,1749858526,13406.193530019991,29971.612813080006,53366.60721432001 2025-06-13,23:48:48.000,164,11074748,4645,0,1749858527,13405.883659759995,28586.931059790004,53366.65612416001 2025-06-13,23:48:49.000,164,11074676,4725,0,1749858528,13405.573789499998,32741.519102670005,53366.851763520004 2025-06-13,23:48:50.000,164,11074690,4805,0,1749858529,13405.243710310002,25817.828371020005,53366.9495832 2025-06-13,23:48:51.000,164,11074698,4805,0,1749858530,13405.034884699991,35049.70737726,53367.13124832001 2025-06-13,23:48:52.000,164,11074706,5044,0,1749858531,13404.906894809996,26741.088172770003,53367.187145280004 2025-06-13,23:48:53.000,164,11074692,4925,0,1749858532,13404.96078529,27664.087156709997,53367.27797784001 2025-06-13,23:48:54.000,164,11074724,4605,0,1749858533,13405.061829940001,29510.197910670002,53367.36182328 2025-06-13,23:48:55.000,164,11074718,4965,0,1749858534,13405.162874590002,32279.596662900003,53367.41772024001 2025-06-13,23:48:56.000,164,11074714,4965,0,1749858535,13405.236973999992,27663.516177180005,53367.543488400006 2025-06-13,23:48:57.000,164,11074730,4004,0,1749858536,13405.331282339997,27663.318801539994,53367.578424 2025-06-13,23:48:58.000,164,11074730,4925,0,1749858537,13405.344754960002,24893.6592315,53367.72515352 2025-06-13,23:48:59.000,164,11074751,5125,0,1749858538,13405.364963890002,29970.914949209997,53367.72515352 2025-06-13,23:49:00.000,164,11074742,4885,0,1749858539,13405.338018649993,26278.185903930003,53367.7880376 2025-06-13,23:49:01.000,164,11074703,5245,0,1749858540,13405.243710310002,26739.664248510002,53367.84393456 2025-06-13,23:49:02.000,164,11074704,5044,0,1749858541,13405.183083520002,27662.712576360005,53367.94874136001 2025-06-13,23:49:03.000,164,11074723,5285,0,1749858542,13405.115720419992,33201.545326470005,53367.95572848 2025-06-13,23:49:04.000,164,11074702,4765,0,1749858543,13405.122456730001,29047.17580662,53368.06053528 2025-06-13,23:49:05.000,164,11074733,4485,0,1749858544,13405.203292450002,27662.233235520005,53368.0325868 2025-06-13,23:49:06.000,164,11074718,3885,0,1749858545,13405.297600789992,34124.459720850005,53368.158354959996 2025-06-13,23:49:07.000,164,11074736,4645,0,1749858546,13405.311073409997,28585.563528569997,53368.25617464001 2025-06-13,23:49:08.000,164,11074727,4645,0,1749858547,13405.250446619997,28585.67631465,53368.39591704 2025-06-13,23:49:09.000,164,11074786,4805,0,1749858548,13405.156138279992,30432.231163799996,53368.4867496 2025-06-13,23:49:10.000,164,11074756,3725,0,1749858549,13404.954048979991,25354.848561749997,53368.56360792 2025-06-13,23:49:11.000,164,11074710,4685,0,1749858550,13404.79237753999,26278.200002190002,53368.65444048 2025-06-13,23:49:12.000,164,11074725,4285,0,1749858551,13404.50945251999,29971.013637030002,53368.815144240005 2025-06-13,23:49:13.000,164,11074697,5005,0,1749858552,13404.219791189993,31817.420454449995,53368.97584800001 2025-06-13,23:49:14.000,164,11074768,4765,0,1749858553,13403.829085209996,26740.15768761,53369.09462904001 2025-06-13,23:49:15.000,164,11074737,5085,0,1749858554,13403.55963281,27201.917997390003,53369.21341008001 2025-06-13,23:49:16.000,164,11074706,4845,0,1749858555,13403.283444099994,27663.74174934,53369.26231992001 2025-06-13,23:49:17.000,164,11074718,4725,0,1749858556,13403.108300039989,29971.68330438,53369.43001080001 2025-06-13,23:49:18.000,164,11074717,4565,0,1749858557,13403.034200629998,30895.006548300007,53369.57674032001 2025-06-13,23:49:19.000,164,11074699,5125,0,1749858558,13402.926419670002,28586.98745283,53369.64661152001 2025-06-13,23:49:20.000,164,11074694,3804,0,1749858559,13402.865792880002,23509.534359480007,53369.74443120001 2025-06-13,23:49:21.000,164,11074702,3765,0,1749858560,13402.758011919992,35049.29147859001,53369.82827664 2025-06-13,23:49:22.000,164,11074720,4965,0,1749858561,13402.663703580001,29510.176763280004,53369.92609632 2025-06-13,23:49:23.000,164,11074704,4605,0,1749858562,13402.56265893,33664.602676170005,53370.00994176001 2025-06-13,23:49:24.000,164,11074750,4685,0,1749858563,13402.48182321,28587.13548456,53370.023916 2025-06-13,23:49:25.000,164,11074723,4325,0,1749858564,13402.468350589996,28587.262368900003,53370.19859400001 2025-06-13,23:49:26.000,164,11074696,4405,0,1749858565,13402.347097009995,31818.49192221,53370.26846520001 2025-06-13,23:49:27.000,164,11074686,3924,0,1749858566,13402.427932729996,31818.625855680002,53370.3383364 2025-06-13,23:49:28.000,164,11074686,4045,0,1749858567,13402.3403607,33203.81514633,53370.46410456001 2025-06-13,23:49:29.000,164,11074732,4085,0,1749858568,13402.427932729996,29049.509068650004,53370.52000152 2025-06-13,23:49:30.000,164,11074719,5165,0,1749858569,13402.468350589996,30434.472787139995,53370.59685984 2025-06-13,23:49:31.000,164,11074682,3725,0,1749858570,13402.495295829991,27664.961248830004,53370.74358936 2025-06-13,23:49:32.000,164,11074725,5445,0,1749858571,13402.589604169996,33203.99842371,53370.86935752001 2025-06-13,23:49:33.000,164,11074689,5044,0,1749858572,13402.791693469997,31819.27437564,53370.98115144 2025-06-13,23:49:34.000,164,11074707,5085,0,1749858573,13402.987046460003,27664.918954049994,53371.09993248 2025-06-13,23:49:35.000,164,11074696,4765,0,1749858574,13403.202608379994,29511.34691886,53371.1767908 2025-06-13,23:49:36.000,164,11074704,4725,0,1749858575,13403.39796137,24433.929071160004,53371.35146880001 2025-06-13,23:49:37.000,164,11074727,5205,0,1749858576,13403.485533399995,29050.04480253,53371.37243016001 2025-06-13,23:49:38.000,164,11074741,5325,0,1749858577,13403.525951259995,25819.040821379996,53371.58204376 2025-06-13,23:49:39.000,164,11074699,5365,0,1749858578,13403.47879709,33204.689238449995,53371.75672176001 2025-06-13,23:49:40.000,164,11074744,4525,0,1749858579,13403.39122505999,29511.854456219997,53371.85454144001 2025-06-13,23:49:41.000,164,11074704,4805,0,1749858580,13403.303653029994,29050.18578513,53371.95934824 2025-06-13,23:49:42.000,164,11074742,5044,0,1749858581,13403.229553619989,26280.420478140004,53372.05716792 2025-06-13,23:49:43.000,164,11074705,5325,0,1749858582,13403.189135759989,34127.131341119995,53372.24582016 2025-06-13,23:49:44.000,164,11074715,5245,0,1749858583,13403.115036349998,30895.633920869994,53372.27376864 2025-06-13,23:49:45.000,164,11074692,5044,0,1749858584,13403.040936939993,28587.213024990007,53372.37158832 2025-06-13,23:49:46.000,164,11074719,5485,0,1749858585,13402.892738119997,27663.509128050006,53372.553253440004 2025-06-13,23:49:47.000,164,11074736,4725,0,1749858586,13402.764748230002,32740.186817099995,53372.6790216 2025-06-13,23:49:48.000,164,11074697,5285,0,1749858587,13402.596340479991,26738.945237249995,53372.73491856001 2025-06-13,23:49:49.000,164,11074755,4045,0,1749858588,13402.36056963,29507.864648639996,53372.83273824001 2025-06-13,23:49:50.000,164,11074719,5245,0,1749858589,13402.23931605,26737.93016253,53372.839725360005 2025-06-13,23:49:51.000,164,11074721,5245,0,1749858590,13402.057435679999,32276.389308750004,53372.909596560006 2025-06-13,23:49:52.000,164,11074753,5285,0,1749858591,13401.848610069988,29968.186935899997,53372.89562232 2025-06-13,23:49:53.000,164,11074699,4765,0,1749858592,13401.619575529992,29506.39138047,53373.03536472 2025-06-13,23:49:54.000,164,11074683,4325,0,1749858593,13401.329914199996,29506.299741780007,53373.03536472 2025-06-13,23:49:55.000,164,11074701,4845,0,1749858594,13401.11435227999,31814.072117699994,53373.04933896001 2025-06-13,23:49:56.000,164,11074729,5085,0,1749858595,13400.878581429999,27659.984563050006,53373.15414576 2025-06-13,23:49:57.000,164,11074757,4925,0,1749858596,13400.683228439993,27198.449825429998,53373.16812000001 2025-06-13,23:49:58.000,164,11074698,4845,0,1749858597,13400.521556999993,29506.306790910006,53373.18908136 2025-06-13,23:49:59.000,164,11074682,4605,0,1749858598,13400.332940319997,24890.550565170008,53373.2030556 2025-06-13,23:50:00.000,164,11074675,4285,0,1749858599,13400.110642089996,31352.354102700003,53373.272926800004 2025-06-13,23:50:01.000,164,11074700,5005,0,1749858600,13399.95570695999,30890.59379292,53373.27991392 2025-06-13,23:50:02.000,164,11074709,5445,0,1749858601,13399.69972718,27659.533418730003,53373.26593968001 2025-06-13,23:50:03.000,164,11074694,4925,0,1749858602,13399.477428949998,26736.30886263,53373.28690104001 2025-06-13,23:50:04.000,164,11074736,4565,0,1749858603,13399.261867029993,27659.343092220006,53373.35677224 2025-06-13,23:50:05.000,164,11074734,4765,0,1749858604,13399.079986659992,30890.184943379994,53373.35677224 2025-06-13,23:50:06.000,164,11074734,4885,0,1749858605,13398.965469390001,30890.051009910007,53373.32882376 2025-06-13,23:50:07.000,164,11074707,5325,0,1749858606,13398.77685270999,29966.784159029994,53373.33581088001 2025-06-13,23:50:08.000,164,11074712,4765,0,1749858607,13398.709489609995,27197.089343340005,53373.35677224 2025-06-13,23:50:09.000,164,11074647,5205,0,1749858608,13398.62191758,29504.720736660005,53373.342798000005 2025-06-13,23:50:10.000,164,11074755,4885,0,1749858609,13398.568027099995,30889.057082579995,53373.3078624 2025-06-13,23:50:11.000,164,11074711,4325,0,1749858610,13398.51413661999,29504.114511480002,53373.39869496 2025-06-13,23:50:12.000,164,11074780,4965,0,1749858611,13398.440037209999,33196.44175635,53373.46856616 2025-06-13,23:50:13.000,164,11074682,4685,0,1749858612,13398.345728869994,29503.98762714,53373.46856616 2025-06-13,23:50:14.000,164,11074696,4805,0,1749858613,13398.224475289993,26273.138726849997,53373.53843736 2025-06-13,23:50:15.000,164,11074704,3804,0,1749858614,13398.062803849993,28581.150773190006,53373.52446312 2025-06-13,23:50:16.000,164,11074704,4885,0,1749858615,13397.847241930001,29504.424673200003,53373.5873472 2025-06-13,23:50:17.000,164,11074665,5125,0,1749858616,13397.64515263,29966.0721969,53373.61529568 2025-06-13,23:50:18.000,164,11074700,4925,0,1749858617,13397.27465557999,33196.95634284,53373.6572184 2025-06-13,23:50:19.000,164,11074700,4685,0,1749858618,13396.904158529993,28119.728821650002,53373.74106384001 2025-06-13,23:50:20.000,164,11074654,4805,0,1749858619,13396.479770999991,31350.542476290007,53373.74106384001 2025-06-13,23:50:21.000,164,11074726,4885,0,1749858620,13395.927393579994,29965.9312143,53373.727089600005 2025-06-13,23:50:22.000,164,11074720,4445,0,1749858621,13395.455851879997,27657.96146274,53373.692154 2025-06-13,23:50:23.000,164,11074699,4365,0,1749858622,13395.04493697,29965.649249099995,53373.73407672 2025-06-13,23:50:24.000,164,11074671,5205,0,1749858623,13394.580131579998,34119.46893680999,53373.70612824 2025-06-13,23:50:25.000,164,11074693,5044,0,1749858624,13394.351097040002,29042.072236499997,53373.608308560004 2025-06-13,23:50:26.000,164,11074734,3765,0,1749858625,13393.91997319999,30426.690547620005,53373.53843736 2025-06-13,23:50:27.000,164,11074678,4725,0,1749858626,13393.515794599989,35503.833479249995,53373.43363056001 2025-06-13,23:50:28.000,164,11074667,5445,0,1749858627,13393.084670759992,31350.14772501,53373.43363056001 2025-06-13,23:50:29.000,164,11074663,5165,0,1749858628,13392.653546919995,31812.013771740007,53373.28690104001 2025-06-13,23:50:30.000,164,11074699,4365,0,1749858629,13392.242632009998,26273.603969429998,53373.18209424 2025-06-13,23:50:31.000,164,11074717,4925,0,1749858630,13391.865398649992,26273.88593463,53373.15414576 2025-06-13,23:50:32.000,164,11074750,4565,0,1749858631,13391.535319459996,30428.128570140005,53373.077287440006 2025-06-13,23:50:33.000,164,11074738,4685,0,1749858632,13391.26586706,31812.979502550006,53373.007416240005 2025-06-13,23:50:34.000,164,11074680,4725,0,1749858633,13390.949260489993,29967.080222489996,53372.909596560006 2025-06-13,23:50:35.000,164,11074717,4205,0,1749858634,13390.706753329992,26274.668388060003,53372.81177688001 2025-06-13,23:50:36.000,164,11074744,4004,0,1749858635,13390.403619379991,28121.20913895,53372.68600872 2025-06-13,23:50:37.000,164,11074706,4965,0,1749858636,13390.18132114999,29044.560579390003,53372.602163280004 2025-06-13,23:50:38.000,164,11074707,5405,0,1749858637,13390.073540189995,33660.46483686,53372.51831784 2025-06-13,23:50:39.000,164,11074680,4645,0,1749858638,13389.871450889994,35045.55543969,53372.42748528001 2025-06-13,23:50:40.000,164,11074661,5044,0,1749858639,13389.824296719999,24429.600905340005,53372.41351104 2025-06-13,23:50:41.000,164,11074737,5125,0,1749858640,13389.595262180002,27660.69652518,53372.385562560004 2025-06-13,23:50:42.000,164,11074708,4725,0,1749858641,13389.474008600002,29507.039900429998,53372.35062696 2025-06-13,23:50:43.000,164,11074736,4445,0,1749858642,13389.258446679996,32738.283551999994,53372.336652720005 2025-06-13,23:50:44.000,164,11074678,3725,0,1749858643,13389.137193099996,34123.39530222,53372.31569136 2025-06-13,23:50:45.000,164,11074725,4485,0,1749858644,13389.02941214,25815.502158119998,53372.29473 2025-06-13,23:50:46.000,164,11074716,4004,0,1749858645,13388.90815856,31816.652099280007,53372.217871680004 2025-06-13,23:50:47.000,164,11074737,4525,0,1749858646,13388.84079545999,31817.20193142,53372.13402624 2025-06-13,23:50:48.000,164,11074732,4765,0,1749858647,13388.638706159989,29048.303667419998,53372.18293608 2025-06-13,23:50:49.000,164,11074707,4965,0,1749858648,13388.510716269993,33664.49693922,53372.21088456001 2025-06-13,23:50:50.000,164,11074729,4565,0,1749858649,13388.315363280002,28587.375154980007,53372.14800048 2025-06-13,23:50:51.000,164,11074724,3804,0,1749858650,13388.173900770002,28587.734660610004,53372.03620656 2025-06-13,23:50:52.000,164,11074747,5165,0,1749858651,13388.032438260001,29049.56546169,53371.98729672 2025-06-13,23:50:53.000,164,11074710,4685,0,1749858652,13387.85055789,26280.31474119,53371.89646416001 2025-06-13,23:50:54.000,164,11074691,5125,0,1749858653,13387.72256799999,30896.557356899997,53371.82659296001 2025-06-13,23:50:55.000,164,11074704,3725,0,1749858654,13387.58110548999,36897.43943112,53371.735760400006 2025-06-13,23:50:56.000,164,11074745,5005,0,1749858655,13387.513742389994,30435.346879260003,53371.616979360006 2025-06-13,23:50:57.000,164,11074687,5085,0,1749858656,13387.358807259989,26742.441605729997,53371.43531424 2025-06-13,23:50:58.000,164,11074715,5285,0,1749858657,13387.237553679988,27203.955195960007,53371.26762336 2025-06-13,23:50:59.000,164,11074705,5285,0,1749858658,13387.116300100002,29973.466734269998,53371.12089384 2025-06-13,23:51:00.000,164,11074716,3924,0,1749858659,13387.015255450002,26742.24423009,53370.96019008 2025-06-13,23:51:01.000,164,11074715,5044,0,1749858660,13386.947892349992,31819.59863562,53370.7924992 2025-06-13,23:51:02.000,164,11074734,4725,0,1749858661,13386.819902459996,30434.804096249994,53370.610834080006 2025-06-13,23:51:03.000,164,11074671,4365,0,1749858662,13386.779484599996,26280.30769206,53370.4082076 2025-06-13,23:51:04.000,164,11074698,4605,0,1749858663,13386.75253936,29049.854476020002,53370.17064552 2025-06-13,23:51:05.000,164,11074675,5005,0,1749858664,13386.792957220001,30896.078016059997,53370.00994176001 2025-06-13,23:51:06.000,164,11074712,3965,0,1749858665,13386.873792940001,26741.645054039996,53369.7793668 2025-06-13,23:51:07.000,164,11074719,5365,0,1749858666,13386.914210800001,27203.2361847,53369.57674032001 2025-06-13,23:51:08.000,164,11074697,4925,0,1749858667,13386.974837590002,32742.280408709994,53369.35315248 2025-06-13,23:51:09.000,164,11074724,4485,0,1749858668,13386.988310209992,30434.204920200005,53369.1155904 2025-06-13,23:51:10.000,164,11074706,4805,0,1749858669,13387.257762609988,31818.780936540003,53368.85007984 2025-06-13,23:51:11.000,164,11074704,4365,0,1749858670,13387.493533459994,28587.389253240006,53368.647453360005 2025-06-13,23:51:12.000,164,11074627,5245,0,1749858671,13387.88423943999,31356.569482439998,53368.4168784 2025-06-13,23:51:13.000,164,11074650,4565,0,1749858672,13388.342308519997,26740.242277170008,53368.20027768 2025-06-13,23:51:14.000,164,11074669,5325,0,1749858673,13388.71954187999,30432.541325519996,53368.05354816 2025-06-13,23:51:15.000,164,11074698,3725,0,1749858674,13389.251710370001,29047.15465923,53367.81598608 2025-06-13,23:51:16.000,164,11074715,5165,0,1749858675,13389.575053250002,27662.028810749995,53367.66226944001 2025-06-13,23:51:17.000,164,11074709,4325,0,1749858676,13389.95902291999,31815.587680650002,53367.487591439996 2025-06-13,23:51:18.000,164,11074723,4485,0,1749858677,13390.154375909995,34122.535308360006,53367.3338748 2025-06-13,23:51:19.000,164,11074707,5165,0,1749858678,13390.28236579999,29044.694512860005,53367.1242612 2025-06-13,23:51:20.000,164,11074740,4645,0,1749858679,13390.430564620001,32736.521269499994,53367.019454400004 2025-06-13,23:51:21.000,164,11074703,5085,0,1749858680,13390.356465209996,24428.064195,53366.84477640001 2025-06-13,23:51:22.000,164,11074737,5205,0,1749858681,13390.403619379991,30889.522325159996,53366.62118856 2025-06-13,23:51:23.000,164,11074706,4725,0,1749858682,13390.383410449991,29966.114491679997,53366.44651056 2025-06-13,23:51:24.000,164,11074701,5125,0,1749858683,13390.32951997,29042.67846168,53366.24388408001 2025-06-13,23:51:25.000,164,11074753,5005,0,1749858684,13390.26889318,29503.64221977,53366.02029624 2025-06-13,23:51:26.000,164,11074724,4525,0,1749858685,13390.18132114999,26272.201192559995,53365.85260536 2025-06-13,23:51:27.000,164,11074687,4165,0,1749858686,13390.16784853,30887.06217879,53365.71985008001 2025-06-13,23:51:28.000,164,11074680,4845,0,1749858687,13390.1476396,28578.556693349994,53365.45433952001 2025-06-13,23:51:29.000,164,11074719,4885,0,1749858688,13390.08701281,28116.507369240004,53365.26568728001 2025-06-13,23:51:30.000,164,11074707,5044,0,1749858689,13390.134166979995,25808.142866399998,53365.15389336 2025-06-13,23:51:31.000,164,11074668,4645,0,1749858690,13390.08027649999,33192.07834488001,53364.89536992 2025-06-13,23:51:32.000,164,11074668,4765,0,1749858691,13390.08701281,29037.645382860006,53364.65780784 2025-06-13,23:51:33.000,164,11074711,4365,0,1749858692,13390.053331259995,25344.979779750007,53364.5390268 2025-06-13,23:51:34.000,164,11074730,4405,0,1749858693,13389.89839612999,27652.336257000003,53364.30146472001 2025-06-13,23:51:35.000,164,11074785,5205,0,1749858694,13389.669361589993,26729.034160469993,53364.14774808 2025-06-13,23:51:36.000,164,11074693,4525,0,1749858695,13389.399909189997,28113.483292470002,53363.98704432 2025-06-13,23:51:37.000,164,11074765,4365,0,1749858696,13389.04962107,28113.462145080004,53363.784417840005 2025-06-13,23:51:38.000,164,11074711,5405,0,1749858697,13388.658915089989,32267.211341489994,53363.65166256 2025-06-13,23:51:39.000,164,11074699,5125,0,1749858698,13388.315363280002,28113.715913759996,53363.46999744001 2025-06-13,23:51:40.000,164,11074728,4885,0,1749858699,13388.018965639996,25806.37353477,53363.25339672001 2025-06-13,23:51:41.000,164,11074736,4725,0,1749858700,13387.86403050999,31345.093498799994,53363.16955128 2025-06-13,23:51:42.000,164,11074709,4325,0,1749858701,13387.736040619995,31345.34021835,53363.0018604 2025-06-13,23:51:43.000,164,11074675,5044,0,1749858702,13387.74951324,29038.011937620002,53362.83416952 2025-06-13,23:51:44.000,164,11074697,5085,0,1749858703,13387.72930431,30422.799427859994,53362.74333696 2025-06-13,23:51:45.000,164,11074689,5085,0,1749858704,13387.83034896,28115.139838019997,53362.67346576001 2025-06-13,23:51:46.000,164,11074694,4565,0,1749858705,13387.81014003,33192.06424661999,53362.58263320001 2025-06-13,23:51:47.000,164,11074689,4245,0,1749858706,13387.84382157999,28115.393606700003,53362.48481352001 2025-06-13,23:51:48.000,164,11074745,5085,0,1749858707,13387.72256799999,30884.898095879995,53362.40096808 2025-06-13,23:51:49.000,164,11074685,4365,0,1749858708,13387.56763287,29500.829616899995,53362.28218704 2025-06-13,23:51:50.000,164,11074719,5044,0,1749858709,13387.291444159993,25809.157941120007,53362.19135448 2025-06-13,23:51:51.000,164,11074718,4725,0,1749858710,13386.907474489992,23040.492298409998,53362.177380240006 2025-06-13,23:51:52.000,164,11074653,4405,0,1749858711,13386.536977439995,30887.604961799996,53362.163406 2025-06-13,23:51:53.000,164,11074701,4045,0,1749858712,13386.220370869989,32734.159810950005,53362.08654768 2025-06-13,23:51:54.000,164,11074735,4365,0,1749858713,13385.910500609993,32272.998677220006,53362.04462496 2025-06-13,23:51:55.000,164,11074696,4605,0,1749858714,13385.809455959992,27657.735890580007,53361.94680528 2025-06-13,23:51:56.000,164,11074716,4725,0,1749858715,13385.681466069997,27657.975561,53361.9188568 2025-06-13,23:51:57.000,164,11074716,3885,0,1749858716,13385.600630349996,30889.14872127,53361.841998480006 2025-06-13,23:51:58.000,164,11074696,4725,0,1749858717,13385.506322009991,30427.783162770007,53361.78610152001 2025-06-13,23:51:59.000,164,11074734,4645,0,1749858718,13385.42548628999,30889.606914720003,53361.75116592 2025-06-13,23:52:00.000,164,11074681,5005,0,1749858719,13385.25034223,29966.798257290007,53361.7791144 2025-06-13,23:52:01.000,164,11074721,4925,0,1749858720,13385.021307689989,26274.71773197,53361.80007576 2025-06-13,23:52:02.000,164,11074729,5245,0,1749858721,13384.738382670002,33660.295657740004,53361.81405000001 2025-06-13,23:52:03.000,164,11074698,4565,0,1749858722,13384.455457650001,24891.051053400006,53361.86994696 2025-06-13,23:52:04.000,164,11074683,5205,0,1749858723,13383.98391594999,33661.2966342,53361.890908320005 2025-06-13,23:52:05.000,164,11074708,4645,0,1749858724,13383.626891519998,28122.9361758,53361.939818160005 2025-06-13,23:52:06.000,164,11074714,4525,0,1749858725,13383.290076019992,25353.925125719994,53361.89789544 2025-06-13,23:52:07.000,164,11074717,5285,0,1749858726,13383.11493196,29508.386284260007,53361.94680528 2025-06-13,23:52:08.000,164,11074695,4925,0,1749858727,13383.087986719991,28123.690432710006,53361.98174088001 2025-06-13,23:52:09.000,164,11074769,5285,0,1749858728,13383.061041479996,28123.619941409997,53362.058599200005 2025-06-13,23:52:10.000,164,11074714,3725,0,1749858729,13383.175558750001,28123.612892279998,53362.14244464 2025-06-13,23:52:11.000,164,11074708,3965,0,1749858730,13383.135140890001,26739.072121589998,53362.20532872 2025-06-13,23:52:12.000,164,11074758,3924,0,1749858731,13383.067777789991,28585.901886809996,53362.43590368001 2025-06-13,23:52:13.000,164,11074735,4925,0,1749858732,13382.93305159,26278.679343030002,53362.47083928 2025-06-13,23:52:14.000,164,11074700,4645,0,1749858733,13382.79158908,34126.56741072,53362.659491520004 2025-06-13,23:52:15.000,164,11074710,5005,0,1749858734,13382.555818229994,27203.468805990007,53362.76429832 2025-06-13,23:52:16.000,164,11074760,4965,0,1749858735,13382.245947969997,26280.96326115,53362.86910512001 2025-06-13,23:52:17.000,164,11074730,4845,0,1749858736,13381.929341399991,31820.71944729,53362.95993768001 2025-06-13,23:52:18.000,164,11074667,5245,0,1749858737,13381.64641637999,31821.121247699994,53363.113654320005 2025-06-13,23:52:19.000,164,11074712,4245,0,1749858738,13381.47127232,31359.875524410003,53363.28833232 2025-06-13,23:52:20.000,164,11074745,5205,0,1749858739,13381.302864569989,28590.547263479995,53363.34422928001 2025-06-13,23:52:21.000,164,11074692,4605,0,1749858740,13381.201819919988,27205.928952360002,53363.518907280006 2025-06-13,23:52:22.000,164,11074755,5325,0,1749858741,13380.979521690002,27206.41534233,53363.67262392 2025-06-13,23:52:23.000,164,11074723,4445,0,1749858742,13380.784168699996,31822.876481069994,53363.735508000005 2025-06-13,23:52:24.000,164,11074701,5285,0,1749858743,13380.501243679995,29053.88657838,53363.81236632 2025-06-13,23:52:25.000,164,11074690,3804,0,1749858744,13380.171164489999,25822.769811150007,53363.97307008001 2025-06-13,23:52:26.000,164,11074718,3804,0,1749858745,13379.740040650002,31362.497800769997,53364.02896704 2025-06-13,23:52:27.000,164,11074726,4685,0,1749858746,13379.322389429995,30439.37898162,53364.14774808 2025-06-13,23:52:28.000,164,11074705,5365,0,1749858747,13379.10682750999,33670.71427188,53364.18268368001 2025-06-13,23:52:29.000,164,11074708,4525,0,1749858748,13378.891265589999,24899.876564160004,53364.21063216001 2025-06-13,23:52:30.000,164,11074733,5245,0,1749858749,13378.844111419989,32747.144308410003,53364.238580640005 2025-06-13,23:52:31.000,164,11074734,4645,0,1749858750,13378.743066769988,34593.600469740006,53364.287490480005 2025-06-13,23:52:32.000,164,11074755,4445,0,1749858751,13378.635285809993,28592.27430033,53364.37133592 2025-06-13,23:52:33.000,164,11074698,3965,0,1749858752,13378.399514960001,30438.822100350008,53364.37832304001 2025-06-13,23:52:34.000,164,11074617,5165,0,1749858753,13378.07617208,27669.134333790003,53364.455181360005 2025-06-13,23:52:35.000,164,11074728,4405,0,1749858754,13377.665257169989,26745.994367249994,53364.41325864 2025-06-13,23:52:36.000,164,11074723,5325,0,1749858755,13377.207188089997,29054.147396190005,53364.51107832 2025-06-13,23:52:37.000,164,11074747,5205,0,1749858756,13376.85689997,25822.734565499995,53364.54601392001 2025-06-13,23:52:38.000,164,11074698,5005,0,1749858757,13376.594183879999,30438.723412530002,53364.51806544001 2025-06-13,23:52:39.000,164,11074739,5205,0,1749858758,13376.398830889993,28592.10512121,53364.60191088 2025-06-13,23:52:40.000,164,11074687,5005,0,1749858759,13376.210214209998,25822.37505987,53364.6787692 2025-06-13,23:52:41.000,164,11074733,5125,0,1749858760,13375.913816569991,34593.01539195,53364.671782080004 2025-06-13,23:52:42.000,164,11074709,5205,0,1749858761,13375.67804572,31361.82813342,53364.76960176 2025-06-13,23:52:43.000,164,11074721,4165,0,1749858762,13375.41532963,26745.91682682,53364.78357600001 2025-06-13,23:52:44.000,164,11074711,5125,0,1749858763,13375.145877229988,30439.167507720005,53364.79755024 2025-06-13,23:52:45.000,164,11074741,4925,0,1749858764,13374.856215899992,32285.912683379996,53364.85344720001 2025-06-13,23:52:46.000,164,11074753,4485,0,1749858765,13374.505927779996,26746.790918939994,53364.91633128 2025-06-13,23:52:47.000,164,11074735,5005,0,1749858766,13374.29710217,27670.14235938,53364.94427976 2025-06-13,23:52:48.000,164,11074710,4765,0,1749858767,13374.047858699989,29978.379977880002,53364.97222824001 2025-06-13,23:52:49.000,164,11074722,3725,0,1749858768,13373.980495599993,30439.992255930003,53365.0630608 2025-06-13,23:52:50.000,164,11074695,4405,0,1749858769,13373.913132499998,34133.08785597001,53365.10498352 2025-06-13,23:52:51.000,164,11074748,4605,0,1749858770,13373.812087849998,29516.915731560002,53365.22376456 2025-06-13,23:52:52.000,164,11074689,5285,0,1749858771,13373.744724750002,32748.434299200002,53365.25171304 2025-06-13,23:52:53.000,164,11074720,3845,0,1749858772,13373.428118179996,29979.04964523,53365.39844256 2025-06-13,23:52:54.000,164,11074770,4645,0,1749858773,13373.2395015,25363.018503419997,53365.45433952001 2025-06-13,23:52:55.000,164,11074709,5005,0,1749858774,13372.92963123999,26286.602565149995,53365.531197840006 2025-06-13,23:52:56.000,164,11074711,5245,0,1749858775,13372.761223489993,32288.055618900005,53365.5870948 2025-06-13,23:52:57.000,164,11074727,5205,0,1749858776,13372.680387769993,31826.534979539996,53365.73382432 2025-06-13,23:52:58.000,164,11074725,4365,0,1749858777,13372.619760979993,28133.34774081,53365.796708400005 2025-06-13,23:52:59.000,164,11074760,3885,0,1749858778,13372.653442529998,29518.311459300006,53365.9015152 2025-06-13,23:53:00.000,164,11074718,4725,0,1749858779,13372.586079430002,27210.10908645,53366.034270480006 2025-06-13,23:53:01.000,164,11074712,4004,0,1749858780,13372.471562159997,29056.77672168,53366.07619320001 2025-06-13,23:53:02.000,164,11074703,5125,0,1749858781,13372.357044889992,29518.5229332,53366.22292272001 2025-06-13,23:53:03.000,164,11074733,5005,0,1749858782,13372.05391093999,28133.784786870005,53366.38362648 2025-06-13,23:53:04.000,164,11074724,4965,0,1749858783,13371.79793116,35058.45534759,53366.39760072 2025-06-13,23:53:05.000,164,11074733,5245,0,1749858784,13371.535215069998,29057.213767740002,53366.53035600001 2025-06-13,23:53:06.000,164,11074731,5125,0,1749858785,13371.285971600002,24440.70328509,53366.64214992 2025-06-13,23:53:07.000,164,11074745,5085,0,1749858786,13371.151245399997,27671.756610149998,53366.66311128 2025-06-13,23:53:08.000,164,11074709,5365,0,1749858787,13371.110827539997,29517.8885115,53366.7399696 2025-06-13,23:53:09.000,164,11074736,4965,0,1749858788,13371.050200749996,31363.9146759,53366.84477640001 2025-06-13,23:53:10.000,164,11074707,5005,0,1749858789,13371.023255510001,27670.403177190004,53366.921634720005 2025-06-13,23:53:11.000,164,11074743,5485,0,1749858790,13370.969365029996,28131.775784819998,53366.91464760001 2025-06-13,23:53:12.000,164,11074755,5125,0,1749858791,13370.85484775999,26746.642887210008,53366.984518799996 2025-06-13,23:53:13.000,164,11074769,4405,0,1749858792,13370.706648939995,26284.854380909994,53367.040415760006 2025-06-13,23:53:14.000,164,11074707,5525,0,1749858793,13370.497823329999,30439.089967289998,53367.05439 2025-06-13,23:53:15.000,164,11074722,4805,0,1749858794,13370.315942959998,31362.16649166,53367.10329984 2025-06-13,23:53:16.000,164,11074736,4565,0,1749858795,13370.073435799997,29053.682153610003,53367.15919680001 2025-06-13,23:53:17.000,164,11074722,4525,0,1749858796,13369.817456019991,33207.882494339996,53367.208106640006 2025-06-13,23:53:18.000,164,11074766,4965,0,1749858797,13369.61536671999,36438.63975594001,53367.13124832001 2025-06-13,23:53:19.000,164,11074748,3965,0,1749858798,13369.55473992999,29052.385113690005,53367.23605512 2025-06-13,23:53:20.000,164,11074763,4925,0,1749858799,13369.548003619995,27667.216970430003,53367.25002936001 2025-06-13,23:53:21.000,164,11074722,4805,0,1749858800,13369.44022266,32282.888606609995,53367.22906800001 2025-06-13,23:53:22.000,164,11074689,5285,0,1749858801,13369.35265062999,29051.426432010005,53367.21509376 2025-06-13,23:53:23.000,164,11074713,5245,0,1749858802,13369.305496459994,29051.200859849996,53367.23605512 2025-06-13,23:53:24.000,164,11074707,5125,0,1749858803,13369.211188119989,30435.664090110004,53367.25002936001 2025-06-13,23:53:25.000,164,11074745,5005,0,1749858804,13369.150561329989,30435.5442549,53367.25002936001 2025-06-13,23:53:26.000,164,11074732,4765,0,1749858805,13369.116879779998,31358.599631880003,53367.24304224 2025-06-13,23:53:27.000,164,11074721,4925,0,1749858806,13369.157297639998,28127.151555539996,53367.138235440005 2025-06-13,23:53:28.000,164,11074714,4885,0,1749858807,13369.157297639998,29973.27640776,53367.21509376 2025-06-13,23:53:29.000,164,11074727,5044,0,1749858808,13369.197715499999,27203.581592069997,53367.22208088 2025-06-13,23:53:30.000,164,11074720,4685,0,1749858809,13369.089934539988,24895.61184051,53367.23605512 2025-06-13,23:53:31.000,164,11074757,4885,0,1749858810,13369.002362509993,28588.319738399994,53367.20111952001 2025-06-13,23:53:32.000,164,11074734,4765,0,1749858811,13368.854163689997,31357.81717845,53367.18015816001 2025-06-13,23:53:33.000,164,11074755,5044,0,1749858812,13368.699228559992,26741.835380549994,53367.18015816001 2025-06-13,23:53:34.000,164,11074776,4805,0,1749858813,13368.591447599996,29973.036737340008,53367.21509376 2025-06-13,23:53:35.000,164,11074749,5325,0,1749858814,13368.449985089996,28588.23514884,53367.23605512 2025-06-13,23:53:36.000,164,11074721,5285,0,1749858815,13368.537557119991,29511.311673210002,53367.28496496 2025-06-13,23:53:37.000,164,11074729,5205,0,1749858816,13368.517348189991,31818.928968270004,53367.24304224 2025-06-13,23:53:38.000,164,11074771,5285,0,1749858817,13368.665547010001,31818.625855680002,53367.23605512 2025-06-13,23:53:39.000,164,11074720,3725,0,1749858818,13368.719437489992,27202.524222570006,53367.2640036 2025-06-13,23:53:40.000,164,11074737,4285,0,1749858819,13368.746382730002,27202.228159110004,53367.23605512 2025-06-13,23:53:41.000,164,11074752,4565,0,1749858820,13368.618392839991,29509.824306780007,53367.29893920001 2025-06-13,23:53:42.000,164,11074714,4805,0,1749858821,13368.584711290001,29048.078095260003,53367.31291344 2025-06-13,23:53:43.000,164,11074735,4365,0,1749858822,13368.39609460999,30432.788045070003,53367.28496496 2025-06-13,23:53:44.000,164,11074722,5044,0,1749858823,13368.328731509995,30432.640013340002,53367.34086192 2025-06-13,23:53:45.000,164,11074716,4565,0,1749858824,13368.13337851999,30894.259340520002,53367.45964296 2025-06-13,23:53:46.000,164,11074751,5165,0,1749858825,13368.079488039999,28124.839440900003,53367.45265584 2025-06-13,23:53:47.000,164,11074736,4765,0,1749858826,13368.005388629994,30894.393273990005,53367.51553992001 2025-06-13,23:53:48.000,164,11074709,5285,0,1749858827,13367.911080289989,27201.600786540002,53367.592398240005 2025-06-13,23:53:49.000,164,11074745,4565,0,1749858828,13367.991916009989,31817.166685770004,53367.61335960001 2025-06-13,23:53:50.000,164,11074724,4885,0,1749858829,13368.039070179999,27200.917020930006,53367.78105048001 2025-06-13,23:53:51.000,164,11074715,4165,0,1749858830,13368.05254279999,29970.08315187,53367.86489592 2025-06-13,23:53:52.000,164,11074746,3645,0,1749858831,13368.15358744999,27661.887828150007,53367.92079288001 2025-06-13,23:53:53.000,164,11074734,3685,0,1749858832,13368.15358744999,31815.707515860006,53368.00463832 2025-06-13,23:53:54.000,164,11074751,4925,0,1749858833,13368.227686859995,32738.671254150002,53368.05354816 2025-06-13,23:53:55.000,164,11074687,4285,0,1749858834,13368.22095055,29045.977454520005,53368.1723292 2025-06-13,23:53:56.000,164,11074757,4325,0,1749858835,13368.187268999995,31353.728683049994,53368.23521328001 2025-06-13,23:53:57.000,164,11074699,3924,0,1749858836,13368.079488039999,29045.758931489996,53368.214251920006 2025-06-13,23:53:58.000,164,11074718,4805,0,1749858837,13367.964970769994,29968.884799770007,53368.30508448001 2025-06-13,23:53:59.000,164,11074722,4525,0,1749858838,13367.904343979993,29968.863652379994,53368.381942800006 2025-06-13,23:54:00.000,164,11074711,4365,0,1749858839,13367.810035639988,29507.258423460007,53368.50771096 2025-06-13,23:54:01.000,164,11074752,4645,0,1749858840,13367.668573130002,29507.117440860005,53368.4867496 2025-06-13,23:54:02.000,164,11074726,4805,0,1749858841,13367.554055859997,28583.801246069997,53368.528672320004 2025-06-13,23:54:03.000,164,11074738,3645,0,1749858842,13367.513637999997,29968.292672850002,53368.598543520005 2025-06-13,23:54:04.000,164,11074721,5005,0,1749858843,13367.439538589992,27660.259479119995,53368.58456928 2025-06-13,23:54:05.000,164,11074698,4765,0,1749858844,13367.358702869991,27198.506218470007,53368.5566208 2025-06-13,23:54:06.000,164,11074710,4045,0,1749858845,13367.190295119995,30429.397413540006,53368.51469808 2025-06-13,23:54:07.000,164,11074813,5285,0,1749858846,13367.11619570999,31352.586723989996,53368.528672320004 2025-06-13,23:54:08.000,164,11074696,5005,0,1749858847,13366.99494212999,28583.406494790004,53368.47277536001 2025-06-13,23:54:09.000,164,11074724,4004,0,1749858848,13366.91410640999,31814.438672460004,53368.51469808 2025-06-13,23:54:10.000,164,11074720,4605,0,1749858849,13366.89389747999,26275.873789289995,53368.51469808 2025-06-13,23:54:11.000,164,11074772,3804,0,1749858850,13366.94105165,24891.44580468,53368.46578824 2025-06-13,23:54:12.000,164,11074716,4565,0,1749858851,13366.94105165,30892.179847170002,53368.430852640005 2025-06-13,23:54:13.000,164,11074656,4004,0,1749858852,13366.95452426999,33200.33992524,53368.45880112 2025-06-13,23:54:14.000,164,11074746,4605,0,1749858853,13366.967996889995,25353.826437900003,53368.360981440004 2025-06-13,23:54:15.000,164,11074730,4845,0,1749858854,13366.947787959994,29969.92807101,53368.40290416001 2025-06-13,23:54:16.000,164,11074681,4405,0,1749858855,13366.988205819995,34124.3539839,53368.4867496 2025-06-13,23:54:17.000,164,11074729,4125,0,1749858856,13366.97473319999,30431.772970349994,53368.52168520001 2025-06-13,23:54:18.000,164,11074713,5365,0,1749858857,13366.860215929999,29047.034824019996,53368.43783976 2025-06-13,23:54:19.000,164,11074734,3965,0,1749858858,13366.779380209999,29970.25938012,53368.479762480005 2025-06-13,23:54:20.000,164,11074761,5205,0,1749858859,13366.637917699998,30893.378199269995,53368.479762480005 2025-06-13,23:54:21.000,164,11074748,4605,0,1749858860,13366.469509950002,26739.227202449998,53368.528672320004 2025-06-13,23:54:22.000,164,11074690,5005,0,1749858861,13366.361728989992,31355.138509049997,53368.60553064 2025-06-13,23:54:23.000,164,11074687,4725,0,1749858862,13366.267420650001,29508.837428579995,53368.59155640001 2025-06-13,23:54:24.000,164,11074756,3804,0,1749858863,13366.253948029997,29047.45777182,53368.577582160004 2025-06-13,23:54:25.000,164,11074704,4765,0,1749858864,13366.10574921,26739.720641549997,53368.61950488001 2025-06-13,23:54:26.000,164,11074700,5044,0,1749858865,13366.051858729996,34586.678224079995,53368.626492 2025-06-13,23:54:27.000,164,11074736,4805,0,1749858866,13365.98449563,27201.488000459998,53368.6614276 2025-06-13,23:54:28.000,164,11074721,5245,0,1749858867,13365.91713252999,28124.775998729994,53368.696363200004 2025-06-13,23:54:29.000,164,11074733,4965,0,1749858868,13365.88345098,29509.662176790007,53368.6614276 2025-06-13,23:54:30.000,164,11074721,4405,0,1749858869,13365.728515849994,30432.795094200002,53368.696363200004 2025-06-13,23:54:31.000,164,11074666,3804,0,1749858870,13365.748724779995,32279.14551858,53368.63347912 2025-06-13,23:54:32.000,164,11074701,4565,0,1749858871,13365.640943819999,28586.677291109998,53368.68937608001 2025-06-13,23:54:33.000,164,11074743,5125,0,1749858872,13365.533162859989,24894.096277560006,53368.75226016 2025-06-13,23:54:34.000,164,11074736,4645,0,1749858873,13365.465799759993,31817.99143398,53368.696363200004 2025-06-13,23:54:35.000,164,11074703,5125,0,1749858874,13365.270446770002,31818.125367450004,53368.766234400005 2025-06-13,23:54:36.000,164,11074763,5165,0,1749858875,13365.243501529992,30433.436565030002,53368.80117 2025-06-13,23:54:37.000,164,11074722,4605,0,1749858876,13365.135720569997,27202.453731269998,53368.815144240005 2025-06-13,23:54:38.000,164,11074729,5285,0,1749858877,13364.899949719991,23971.329914910006,53368.80815712001 2025-06-13,23:54:39.000,164,11074729,4565,0,1749858878,13364.78543245,23509.75288251,53368.80815712001 2025-06-13,23:54:40.000,164,11074733,4245,0,1749858879,13364.51598004999,30895.126383509996,53368.92693816001 2025-06-13,23:54:41.000,164,11074749,4285,0,1749858880,13364.219582409998,29048.670222179993,53368.982835120005 2025-06-13,23:54:42.000,164,11074700,4565,0,1749858881,13363.815403809996,25355.884783860005,53368.933925280005 2025-06-13,23:54:43.000,164,11074689,5044,0,1749858882,13363.47858830999,34587.538217940004,53369.05969344 2025-06-13,23:54:44.000,164,11074708,4645,0,1749858883,13363.269762699994,24894.17381799,53369.03873208 2025-06-13,23:54:45.000,164,11074729,5044,0,1749858884,13363.047464469993,28125.149602620004,53369.10860328 2025-06-13,23:54:46.000,164,11074681,5005,0,1749858885,13362.872320410002,29048.10629178,53369.17148736001 2025-06-13,23:54:47.000,164,11074736,3845,0,1749858886,13362.730857900002,26740.143589350002,53369.22738432 2025-06-13,23:54:48.000,164,11074738,5044,0,1749858887,13362.602868009992,27201.424558290004,53369.318216880005 2025-06-13,23:54:49.000,164,11074664,4765,0,1749858888,13362.461405499991,25355.109379560003,53369.42302368 2025-06-13,23:54:50.000,164,11074672,4365,0,1749858889,13362.31994298999,31817.025703170002,53369.555778960006 2025-06-13,23:54:51.000,164,11074730,3605,0,1749858890,13362.151535239995,31816.814229270007,53369.63263728 2025-06-13,23:54:52.000,164,11074745,4365,0,1749858891,13362.003336419999,29047.098266190005,53369.84225088001 2025-06-13,23:54:53.000,164,11074582,4525,0,1749858892,13361.895555459989,34124.107264349994,53369.89814784 2025-06-13,23:54:54.000,164,11074717,5085,0,1749858893,13361.814719739989,32739.080103689994,53369.940070560006 2025-06-13,23:54:55.000,164,11074774,4525,0,1749858894,13361.807983429993,34584.94413810001,53370.17763264001 2025-06-13,23:54:56.000,164,11074793,5205,0,1749858895,13361.834928669989,27199.450801889994,53370.3034008 2025-06-13,23:54:57.000,164,11074746,4485,0,1749858896,13361.807983429993,28583.836491719994,53370.38724624001 2025-06-13,23:54:58.000,164,11074704,4004,0,1749858897,13361.848401289993,27660.301773900006,53370.492053040005 2025-06-13,23:54:59.000,164,11074694,4085,0,1749858898,13361.814719739989,29506.21515222,53370.58288560001 2025-06-13,23:55:00.000,164,11074726,3565,0,1749858899,13361.841664979998,29967.53136681,53370.70166664001 2025-06-13,23:55:01.000,164,11074764,4685,0,1749858900,13361.760829259998,29044.1164842,53370.90429312 2025-06-13,23:55:02.000,164,11074727,5085,0,1749858901,13361.787774499993,27197.596880700003,53370.98813856001 2025-06-13,23:55:03.000,164,11074739,5125,0,1749858902,13361.713675089988,29505.09434055,53371.08595824001 2025-06-13,23:55:04.000,164,11074741,4125,0,1749858903,13361.626103059993,33197.24535717,53371.19076504 2025-06-13,23:55:05.000,164,11074726,3804,0,1749858904,13361.599157819997,30889.042984319996,53371.330507440005 2025-06-13,23:55:06.000,164,11074768,4565,0,1749858905,13361.673257230002,31350.182970659996,53371.34448168 2025-06-13,23:55:07.000,164,11074730,5005,0,1749858906,13361.585685199992,27195.898040369997,53371.379417280004 2025-06-13,23:55:09.000,164,11074728,4845,0,1749858908,13361.471167930002,30425.95038897,53371.616979360006 2025-06-13,23:55:10.000,164,11074751,5285,0,1749858909,13361.383595899992,30425.485146389998,53371.74274752 2025-06-13,23:55:11.000,164,11074708,4565,0,1749858910,13361.262342319991,35502.078245879995,53371.81960584 2025-06-13,23:55:12.000,164,11074745,4565,0,1749858911,13361.16129766999,27193.860841800008,53371.93838688 2025-06-13,23:55:13.000,164,11074715,4925,0,1749858912,13360.992889919995,25808.960565479996,53372.09210352001 2025-06-13,23:55:14.000,164,11074667,4205,0,1749858913,13360.91879050999,31347.25053258,53372.168961840005 2025-06-13,23:55:15.000,164,11074748,4445,0,1749858914,13360.703228589999,30885.673500179997,53372.35761408001 2025-06-13,23:55:16.000,164,11074714,4645,0,1749858915,13360.575238699988,35501.020876380004,53372.49036936 2025-06-13,23:55:17.000,164,11074751,4205,0,1749858916,13360.420303569997,26731.83266508,53372.623124640006 2025-06-13,23:55:18.000,164,11074732,4925,0,1749858917,13360.299049989997,28116.21130578,53372.7488928 2025-06-13,23:55:19.000,164,11074711,5605,0,1749858918,13360.171060100001,34116.05010876,53373.00042912001 2025-06-13,23:55:20.000,164,11074759,5044,0,1749858919,13360.171060100001,26731.155948600004,53373.105235920004 2025-06-13,23:55:21.000,164,11074770,4805,0,1749858920,13360.083488069991,33653.95848987,53373.25196544 2025-06-13,23:55:22.000,164,11074738,4845,0,1749858921,13360.002652349991,27192.204296249998,53373.39869496 2025-06-13,23:55:23.000,164,11074721,4925,0,1749858922,13359.82750829,28115.055248460005,53373.53145024001 2025-06-13,23:55:24.000,164,11074697,4365,0,1749858923,13359.59847374999,32268.88903443,53373.74805096001 2025-06-13,23:55:25.000,164,11074726,4725,0,1749858924,13359.295339799988,29961.067314600004,53373.90875472001 2025-06-13,23:55:26.000,164,11074736,3965,0,1749858925,13358.911370130001,29499.617166540003,53374.062471360005 2025-06-13,23:55:27.000,164,11074706,4565,0,1749858926,13358.43982842999,29961.144855029997,53374.111381200004 2025-06-13,23:55:28.000,164,11074721,4405,0,1749858927,13357.975023040002,30422.813526119993,53374.39086600001 2025-06-13,23:55:29.000,164,11074741,5285,0,1749858928,13357.42264561999,28576.998835620005,53374.52362128 2025-06-13,23:55:30.000,164,11074728,3725,0,1749858929,13356.971312849993,30884.735965889995,53374.65637656001 2025-06-13,23:55:31.000,164,11074744,4605,0,1749858930,13356.466089599991,29038.878980609996,53374.82406744001 2025-06-13,23:55:32.000,164,11074714,4925,0,1749858931,13356.055174689995,26731.303980330005,53374.949835600004 2025-06-13,23:55:33.000,164,11074690,5085,0,1749858932,13355.657732399988,31808.376420660003,53375.15944920001 2025-06-13,23:55:34.000,164,11074700,3924,0,1749858933,13355.260290109996,29962.54058277,53375.20137192 2025-06-13,23:55:35.000,164,11074705,4205,0,1749858934,13354.92347460999,32270.5032852,53375.34810144001 2025-06-13,23:55:36.000,164,11074781,5165,0,1749858935,13354.606868039999,27655.56475854,53375.55072792 2025-06-13,23:55:37.000,164,11074724,3725,0,1749858936,13354.249843609992,31348.441835549995,53375.67649608 2025-06-13,23:55:38.000,164,11074703,5044,0,1749858937,13353.899555489996,32733.5606349,53375.87213544 2025-06-13,23:55:39.000,164,11074706,3845,0,1749858938,13353.508849509999,32734.279646159994,53376.01187784 2025-06-13,23:55:40.000,164,11074762,3924,0,1749858939,13353.198979250003,28580.784218429995,53376.2075172 2025-06-13,23:55:41.000,164,11074705,4925,0,1749858940,13352.889108989992,29042.946328620004,53376.43110504001 2025-06-13,23:55:42.000,164,11074709,5044,0,1749858941,13352.57250242,27197.3149155,53376.52193760001 2025-06-13,23:55:43.000,164,11074749,4325,0,1749858942,13352.235686919994,29966.960387280007,53376.67565424 2025-06-13,23:55:44.000,164,11074730,4605,0,1749858943,13351.912344039993,29043.926157690003,53376.9411648 2025-06-13,23:55:45.000,164,11074733,4325,0,1749858944,13351.541846989996,32274.894893189994,53377.06693296 2025-06-13,23:55:46.000,164,11074735,5044,0,1749858945,13351.13093208,29043.742880310005,53377.20667536 2025-06-13,23:55:47.000,164,11074742,4645,0,1749858946,13350.753698719993,32274.5212893,53377.42327608 2025-06-13,23:55:48.000,164,11074662,4725,0,1749858947,13350.362992739996,26274.083310269998,53377.64686392001 2025-06-13,23:55:49.000,164,11074669,4605,0,1749858948,13350.01270462,28581.735850979996,53377.78660632 2025-06-13,23:55:50.000,164,11074666,4565,0,1749858949,13349.628734949998,31350.979522349997,53377.98224568001 2025-06-13,23:55:51.000,164,11074695,5205,0,1749858950,13349.291919449992,30889.31790039,53378.14294944 2025-06-13,23:55:52.000,164,11074685,4325,0,1749858951,13348.901213469995,27196.81442727,53378.324614560006 2025-06-13,23:55:53.000,164,11074693,5085,0,1749858952,13348.402726529988,25812.238410930004,53378.4783312 2025-06-13,23:55:54.000,164,11074725,4965,0,1749858953,13347.924448519996,29504.847620999994,53378.68095768001 2025-06-13,23:55:55.000,164,11074753,5245,0,1749858954,13347.419225269994,29043.552553800007,53378.90454552 2025-06-13,23:55:56.000,164,11074715,4325,0,1749858955,13346.907265709997,29966.770060769995,53379.0722364 2025-06-13,23:55:57.000,164,11074724,4885,0,1749858956,13346.361624599995,27197.406554190005,53379.20499168001 2025-06-13,23:55:58.000,164,11074689,4845,0,1749858957,13345.822719800002,28582.109454870006,53379.330759840006 2025-06-13,23:55:59.000,164,11074758,3965,0,1749858958,13345.27034237999,32274.584731469993,53379.477489360004 2025-06-13,23:56:00.000,164,11074726,4685,0,1749858959,13344.792064369998,29505.059094900003,53379.596270400005 2025-06-13,23:56:01.000,164,11074707,5205,0,1749858960,13344.293577429991,29504.875817520006,53379.68710296001 2025-06-13,23:56:02.000,164,11074651,4045,0,1749858961,13343.91634407,32735.534391299996,53379.81985824 2025-06-13,23:56:03.000,164,11074728,4605,0,1749858962,13343.491956539998,29966.107442549997,53379.93863928 2025-06-13,23:56:04.000,164,11074755,5165,0,1749858963,13343.121459490001,31811.971476959996,53380.029471840004 2025-06-13,23:56:05.000,164,11074763,5205,0,1749858964,13342.764435059995,26734.645267950007,53380.17620136 2025-06-13,23:56:06.000,164,11074741,5005,0,1749858965,13342.360256459993,25811.434810110004,53380.28799528001 2025-06-13,23:56:07.000,164,11074647,5205,0,1749858966,13342.144694540002,27657.47507277,53380.30895664001 2025-06-13,23:56:08.000,164,11074700,3605,0,1749858967,13341.82135166,28580.452909319996,53380.40677632001 2025-06-13,23:56:10.000,164,11074705,4645,0,1749858969,13341.39696413,25810.708749719997,53380.64433840001 2025-06-13,23:56:11.000,164,11074723,5325,0,1749858970,13341.295919479999,25810.447931910006,53380.74215808001 2025-06-13,23:56:12.000,164,11074562,4805,0,1749858971,13341.302655789994,30887.266603559998,53380.95177168 2025-06-13,23:56:13.000,164,11074732,4845,0,1749858972,13341.32960102999,29040.810442229995,53381.04260424 2025-06-13,23:56:14.000,164,11074746,4885,0,1749858973,13341.248765309989,35502.226277609996,53381.21029512 2025-06-13,23:56:15.000,164,11074733,5285,0,1749858974,13341.221820069994,28578.873904199994,53381.35003752 2025-06-13,23:56:16.000,164,11074758,4725,0,1749858975,13340.999521839993,27194.058217440004,53381.47580568 2025-06-13,23:56:17.000,164,11074729,5525,0,1749858976,13340.864795640002,29501.816495100007,53381.69939352001 2025-06-13,23:56:18.000,164,11074704,4965,0,1749858977,13340.682915270001,29040.25356096,53381.85311016 2025-06-13,23:56:19.000,164,11074662,3924,0,1749858978,13340.507771209996,30424.878921209995,53381.992852560004 2025-06-13,23:56:20.000,164,11074715,5085,0,1749858979,13340.2989456,28578.725872470008,53382.209453280004 2025-06-13,23:56:21.000,164,11074718,4925,0,1749858980,13340.096856299999,29963.428773149994,53382.39111840001 2025-06-13,23:56:22.000,164,11074736,4004,0,1749858981,13339.968866409989,26732.713806329994,53382.544835040004 2025-06-13,23:56:23.000,164,11074713,4485,0,1749858982,13339.760040799993,27194.41067394,53382.6706032 2025-06-13,23:56:24.000,164,11074721,5445,0,1749858983,13339.706150320002,28579.099476360003,53382.81733272 2025-06-13,23:56:25.000,164,11074699,5125,0,1749858984,13339.632050909997,25809.88400151,53382.998997840004 2025-06-13,23:56:26.000,164,11074731,5205,0,1749858985,13339.685941390002,28579.205213309993,53383.187650080006 2025-06-13,23:56:27.000,164,11074638,4845,0,1749858986,13339.672468769997,28579.268655480002,53383.3693152 2025-06-13,23:56:28.000,164,11074684,3924,0,1749858987,13339.719622939992,31810.244440110007,53383.54399320001 2025-06-13,23:56:29.000,164,11074708,4805,0,1749858988,13339.692677699997,28118.051128709994,53383.6488 2025-06-13,23:56:30.000,164,11074721,5085,0,1749858989,13339.733095559997,29964.436798740004,53383.84443936 2025-06-13,23:56:31.000,164,11074749,5365,0,1749858990,13339.726359250002,29964.725813070007,53384.026104480006 2025-06-13,23:56:32.000,164,11074713,5365,0,1749858991,13339.753304489997,24426.3019125,53384.18680824001 2025-06-13,23:56:33.000,164,11074719,5285,0,1749858992,13339.760040799993,33196.07520159001,53384.36847336 2025-06-13,23:56:34.000,164,11074667,5285,0,1749858993,13339.712886629997,28580.861758860003,53384.578086960006 2025-06-13,23:56:35.000,164,11074690,4645,0,1749858994,13339.699414009992,32735.280622620005,53384.696868000006 2025-06-13,23:56:36.000,164,11074710,4965,0,1749858995,13339.618578289992,31351.014767999994,53384.92744296 2025-06-13,23:56:37.000,164,11074735,4325,0,1749858996,13339.611841979997,27658.948340939998,53385.19994064001 2025-06-13,23:56:38.000,164,11074726,4885,0,1749858997,13339.598369359992,31813.395401219997,53385.30474744 2025-06-13,23:56:39.000,164,11074672,5005,0,1749858998,13339.578160429992,29044.327958099995,53385.52833528001 2025-06-13,23:56:40.000,164,11074749,5165,0,1749858999,13339.551215189997,31814.121461610004,53385.69602616001 2025-06-13,23:56:41.000,164,11074747,5365,0,1749859000,13339.477115779991,26275.598873220006,53385.898652640004 2025-06-13,23:56:42.000,164,11074689,4365,0,1749859001,13339.416488989991,25352.73382275,53386.10826624001 2025-06-13,23:56:43.000,164,11074744,4685,0,1749859002,13339.33565326999,26737.739836020002,53386.19909880001 2025-06-13,23:56:44.000,164,11074723,5605,0,1749859003,13339.28176279,27661.302750360002,53386.35980256 2025-06-13,23:56:45.000,164,11074670,4525,0,1749859004,13339.15377289999,28123.28158317,53386.48557072 2025-06-13,23:56:46.000,164,11074745,4605,0,1749859005,13339.045991939995,27200.606859210005,53386.66723584 2025-06-13,23:56:47.000,164,11074706,4004,0,1749859006,13338.944947289994,29047.31678922,53386.855888080005 2025-06-13,23:56:48.000,164,11074717,5325,0,1749859007,13338.736121679998,30894.11130879,53386.99563048001 2025-06-13,23:56:49.000,164,11074689,5165,0,1749859008,13338.480141899992,30432.865585499996,53387.12139864 2025-06-13,23:56:50.000,164,11074670,4165,0,1749859009,13338.257843669991,31356.3721068,53387.29607664 2025-06-13,23:56:51.000,164,11074684,4845,0,1749859010,13338.04228175,24432.723669929997,53387.37992208001 2025-06-13,23:56:52.000,164,11074557,5125,0,1749859011,13337.83345613999,31356.907840679996,53387.58953568001 2025-06-13,23:56:53.000,164,11074733,4405,0,1749859012,13337.644839459994,27202.73569647,53387.79914928 2025-06-13,23:56:54.000,164,11074716,5085,0,1749859013,13337.314760269997,26741.44062927,53387.910943200004 2025-06-13,23:56:55.000,164,11074718,4045,0,1749859014,13337.180034069992,31819.337817809996,53387.96684016 2025-06-13,23:56:56.000,164,11074760,5005,0,1749859015,13337.025098940001,29973.26935863,53388.148505280005 2025-06-13,23:56:57.000,164,11074713,5005,0,1749859016,13336.910581669996,32743.267286910006,53388.35811888001 2025-06-13,23:56:58.000,164,11074683,5485,0,1749859017,13336.829745949995,28127.546306820004,53388.51882264 2025-06-13,23:56:59.000,164,11074678,3965,0,1749859018,13336.75564653999,26281.449651119998,53388.62362944001 2025-06-13,23:57:00.000,164,11074755,5325,0,1749859019,13336.75564653999,29513.123299619998,53388.84721728 2025-06-13,23:57:01.000,164,11074725,4325,0,1749859020,13336.70175606,27205.329776309998,53388.95202408 2025-06-13,23:57:02.000,164,11074678,4605,0,1749859021,13336.587238789994,27667.26631434,53389.11971496 2025-06-13,23:57:03.000,164,11074709,4445,0,1749859022,13336.587238789994,31360.425356549997,53389.30138008 2025-06-13,23:57:04.000,164,11074696,4885,0,1749859023,13336.499666759999,31822.284354150004,53389.50400656 2025-06-13,23:57:05.000,164,11074717,4645,0,1749859024,13336.371676869989,30437.60964999,53389.5179808 2025-06-13,23:57:06.000,164,11074735,4405,0,1749859025,13336.358204249998,24436.805116200005,53389.6227876 2025-06-13,23:57:07.000,164,11074748,4805,0,1749859026,13336.358204249998,26745.021587309995,53389.76951712001 2025-06-13,23:57:08.000,164,11074748,3845,0,1749859027,13336.378413179998,27668.401224269997,53389.9721436 2025-06-13,23:57:09.000,164,11074716,4765,0,1749859028,13336.364940559994,26745.176668169996,53390.03502768001 2025-06-13,23:57:10.000,164,11074705,5005,0,1749859029,13336.425567349994,31822.939923240003,53390.18874432 2025-06-13,23:57:11.000,164,11074706,3565,0,1749859030,13336.51313937999,29053.266254939997,53390.31451248 2025-06-13,23:57:12.000,164,11074748,4805,0,1749859031,13336.65460188999,32284.59449607,53390.50316472 2025-06-13,23:57:13.000,164,11074773,4405,0,1749859032,13336.72196499,20282.7528072,53390.62893288 2025-06-13,23:57:14.000,164,11074696,4805,0,1749859033,13336.930790599996,32746.19972499,53390.77566240001 2025-06-13,23:57:15.000,164,11074700,4685,0,1749859034,13337.139616209992,31823.13024975,53390.999250240005 2025-06-13,23:57:16.000,164,11074695,4325,0,1749859035,13337.314760269997,27206.873535780003,53391.215850960005 2025-06-13,23:57:17.000,164,11074728,4805,0,1749859036,13337.483168019993,30899.764711049997,53391.36258048 2025-06-13,23:57:18.000,164,11074727,4445,0,1749859037,13337.638103149999,30899.680121490004,53391.48834864 2025-06-13,23:57:19.000,164,11074750,4565,0,1749859038,13337.718938869999,29514.8573856,53391.69097512001 2025-06-13,23:57:20.000,164,11074745,5285,0,1749859039,13337.786301969994,28591.60463298,53391.85866600001 2025-06-13,23:57:21.000,164,11074751,5325,0,1749859040,13337.887346619995,27668.309585580006,53392.08225384 2025-06-13,23:57:22.000,164,11074694,3965,0,1749859041,13337.86040138,27668.281389059994,53392.24994472 2025-06-13,23:57:23.000,164,11074753,4325,0,1749859042,13337.988391269995,25360.177704030008,53392.47353256 2025-06-13,23:57:24.000,164,11074698,4805,0,1749859043,13338.16353533,27668.182701240003,53392.69013328 2025-06-13,23:57:25.000,164,11074701,4125,0,1749859044,13338.197216879991,34592.22588939,53392.83686280001 2025-06-13,23:57:26.000,164,11074721,5285,0,1749859045,13338.291525219996,35515.34470854,53393.130321840006 2025-06-13,23:57:27.000,164,11074714,3845,0,1749859046,13338.257843669991,29975.948028030005,53393.29102560001 2025-06-13,23:57:28.000,164,11074704,4845,0,1749859047,13338.217425809991,31360.587486539996,53393.53557480001 2025-06-13,23:57:29.000,164,11074734,3965,0,1749859048,13338.03554543999,26744.189789969998,53393.69627856 2025-06-13,23:57:30.000,164,11074729,5485,0,1749859049,13337.927764479995,29513.496903510008,53393.954802 2025-06-13,23:57:31.000,164,11074717,4165,0,1749859050,13337.88061031,31359.43847835,53394.136467120006 2025-06-13,23:57:32.000,164,11074735,4845,0,1749859051,13337.81324720999,27204.554372009996,53394.29018376 2025-06-13,23:57:33.000,164,11074692,4565,0,1749859052,13337.75935673,32743.394171249995,53394.51377160001 2025-06-13,23:57:34.000,164,11074690,4125,0,1749859053,13337.73241148999,30435.093110579997,53394.64652688 2025-06-13,23:57:35.000,164,11074714,3645,0,1749859054,13337.705466249994,28588.601703599998,53394.82120488 2025-06-13,23:57:36.000,164,11074693,5365,0,1749859055,13337.658312079999,30896.430472559994,53395.05177984 2025-06-13,23:57:37.000,164,11074693,5605,0,1749859056,13337.611157909989,31357.922915400006,53395.23344496001 2025-06-13,23:57:38.000,164,11074708,4805,0,1749859057,13337.624630529994,33204.02662023,53395.408122960005 2025-06-13,23:57:39.000,164,11074690,4045,0,1749859058,13337.658312079999,29511.142494090003,53395.673633520004 2025-06-13,23:57:40.000,164,11074691,4445,0,1749859059,13337.75935673,29510.719546289998,53395.93914408 2025-06-13,23:57:41.000,164,11074723,5245,0,1749859060,13337.84019245,24894.561520140007,53396.0858736 2025-06-13,23:57:42.000,164,11074687,4525,0,1749859061,13337.968182339995,29971.774943070006,53396.28850008001 2025-06-13,23:57:43.000,164,11074716,4805,0,1749859062,13338.18374426,30433.182796349996,53396.48413944001 2025-06-13,23:57:44.000,164,11074715,4004,0,1749859063,13338.426251420002,34587.38313708,53396.7147144 2025-06-13,23:57:45.000,164,11074720,4565,0,1749859064,13338.641813339993,32740.94812314,53396.89637952 2025-06-13,23:57:46.000,164,11074667,5205,0,1749859065,13338.790012159989,28125.093209579994,53397.1688772 2025-06-13,23:57:47.000,164,11074698,3804,0,1749859066,13338.877584189999,32279.46272943,53397.32958096 2025-06-13,23:57:48.000,164,11074700,3645,0,1749859067,13339.03925563,34587.44657925,53397.57413016 2025-06-13,23:57:49.000,164,11074725,4485,0,1749859068,13339.066200869995,31817.970286590004,53397.804705120005 2025-06-13,23:57:50.000,164,11074727,5365,0,1749859069,13339.045991939995,29048.557436100004,53398.07021568 2025-06-13,23:57:51.000,164,11074744,3645,0,1749859070,13338.938210979999,27202.333896059994,53398.25188080001 2025-06-13,23:57:52.000,164,11074683,4325,0,1749859071,13338.783275849994,32279.991414179996,53398.43354592 2025-06-13,23:57:53.000,164,11074700,3845,0,1749859072,13338.419515109992,29510.55036717,53398.58726256001 2025-06-13,23:57:54.000,164,11074719,5285,0,1749859073,13338.197216879991,23509.92206163,53398.86674736 2025-06-13,23:57:55.000,164,11074659,4325,0,1749859074,13337.927764479995,27664.496006250003,53399.06238672 2025-06-13,23:57:56.000,164,11074702,4605,0,1749859075,13337.745884109994,29049.283496489996,53399.25802608001 2025-06-13,23:57:57.000,164,11074707,5044,0,1749859076,13337.590948979989,29511.02265888,53399.432704080005 2025-06-13,23:57:58.000,164,11074711,5085,0,1749859077,13337.442750159993,28126.249266900006,53399.649304800005 2025-06-13,23:57:59.000,164,11074785,5165,0,1749859078,13337.415804919998,29972.670182579997,53399.816995680005 2025-06-13,23:58:00.000,164,11074720,5085,0,1749859079,13337.462959089993,27203.299626869994,53399.91481536 2025-06-13,23:58:01.000,164,11074692,4365,0,1749859080,13337.483168019993,32281.034685420003,53400.04757064001 2025-06-13,23:58:02.000,164,11074685,4485,0,1749859081,13337.530322189989,32742.928928669993,53400.28513272 2025-06-13,23:58:03.000,164,11074750,4004,0,1749859082,13337.69199362999,28127.081064240003,53400.4528236 2025-06-13,23:58:04.000,164,11074729,4365,0,1749859083,13337.698729939999,27204.145522470004,53400.557630400006 2025-06-13,23:58:05.000,164,11074740,3605,0,1749859084,13337.907555549995,30896.923911660007,53400.774231120005 2025-06-13,23:58:06.000,164,11074681,5525,0,1749859085,13337.93450078999,29050.545290759997,53401.01179320001 2025-06-13,23:58:07.000,164,11074762,3965,0,1749859086,13338.129853779996,31820.141418629995,53401.158522720005 2025-06-13,23:58:08.000,164,11074727,5205,0,1749859087,13338.257843669991,26742.39931095,53401.33320072 2025-06-13,23:58:09.000,164,11074674,4645,0,1749859088,13338.372360939997,29511.896751000007,53401.45198176 2025-06-13,23:58:10.000,164,11074723,5285,0,1749859089,13338.574450239998,32281.210913670002,53401.68954384 2025-06-13,23:58:11.000,164,11074756,3924,0,1749859090,13338.688967509988,31819.267326510002,53401.80832488 2025-06-13,23:58:12.000,164,11074803,4285,0,1749859091,13338.904529429994,27664.552399289998,53401.96902864001 2025-06-13,23:58:13.000,164,11074734,4845,0,1749859092,13339.07293717999,34588.05985356,53402.18562936001 2025-06-13,23:58:14.000,164,11074740,4565,0,1749859093,13339.31544433999,28586.938108920003,53402.262487680004 2025-06-13,23:58:15.000,164,11074700,4004,0,1749859094,13339.477115779991,26740.066048919995,53402.38825584 2025-06-13,23:58:16.000,164,11074647,4565,0,1749859095,13339.692677699997,30893.688360989996,53402.4092172 2025-06-13,23:58:17.000,164,11074712,4965,0,1749859096,13339.834140209998,30431.462808630007,53402.62581792 2025-06-13,23:58:18.000,164,11074736,4605,0,1749859097,13339.975602719998,30892.34902629,53402.69568912 2025-06-13,23:58:19.000,164,11074745,5245,0,1749859098,13340.063174749994,27199.105394519996,53402.73062472001 2025-06-13,23:58:20.000,164,11074681,5485,0,1749859099,13340.19116463999,28583.29370871,53402.737611840006 2025-06-13,23:58:21.000,164,11074761,4205,0,1749859100,13340.157483089999,29967.594808980008,53402.786521680006 2025-06-13,23:58:22.000,164,11074764,4645,0,1749859101,13340.157483089999,27659.533418730003,53402.7935088 2025-06-13,23:58:23.000,164,11074746,4045,0,1749859102,13340.137274159999,26736.294764370003,53402.89132848 2025-06-13,23:58:24.000,164,11074744,3725,0,1749859103,13340.184428329994,29967.277598130007,53402.86338 2025-06-13,23:58:25.000,164,11074746,3845,0,1749859104,13340.2989456,31352.093284889997,53402.87735424001 2025-06-13,23:58:26.000,164,11074761,4365,0,1749859105,13340.33262714999,26275.01379543,53402.87036712 2025-06-13,23:58:27.000,164,11074755,5125,0,1749859106,13340.46061704,29506.130562659993,53402.89831560001 2025-06-13,23:58:28.000,164,11074721,5085,0,1749859107,13340.595343239991,27660.19603695,53402.94722544001 2025-06-13,23:58:29.000,164,11074728,4445,0,1749859108,13340.689651579996,27660.428658239995,53402.92626408001 2025-06-13,23:58:30.000,164,11074782,3965,0,1749859109,13340.635761099991,29507.18088303,53402.94023832 2025-06-13,23:58:31.000,164,11074692,3804,0,1749859110,13340.642497410001,25814.776097730006,53403.02408376001 2025-06-13,23:58:32.000,164,11074704,4765,0,1749859111,13340.54145276,25353.495128790004,53403.01010952 2025-06-13,23:58:33.000,164,11074766,3804,0,1749859112,13340.467353349995,25815.248389440007,53403.11491632001 2025-06-13,23:58:34.000,164,11074756,5125,0,1749859113,13340.33936346,27661.767992940004,53403.121903440006 2025-06-13,23:58:35.000,164,11074708,3685,0,1749859114,13340.19116463999,30431.56149645,53403.13587768 2025-06-13,23:58:36.000,164,11074766,3965,0,1749859115,13340.096856299999,28585.500086400003,53403.19876176 2025-06-13,23:58:37.000,164,11074738,4885,0,1749859116,13339.941921169993,32278.609784700006,53403.19177464001 2025-06-13,23:58:38.000,164,11074777,5525,0,1749859117,13339.786986040002,31355.998502910006,53403.240684480006 2025-06-13,23:58:39.000,164,11074717,4965,0,1749859118,13339.658996149992,29048.543337840005,53403.28260720001 2025-06-13,23:58:40.000,164,11074732,4765,0,1749859119,13339.470379469996,25356.526254690005,53403.240684480006 2025-06-13,23:58:41.000,164,11074718,3685,0,1749859120,13339.30197172,30896.240146049997,53403.32452992 2025-06-13,23:58:42.000,164,11074710,3885,0,1749859121,13339.207663379995,26280.970310279998,53403.36645264 2025-06-13,23:58:43.000,164,11074734,4725,0,1749859122,13339.066200869995,28589.581532669996,53403.47824656001 2025-06-13,23:58:44.000,164,11074758,3924,0,1749859123,13338.944947289994,28128.462693719994,53403.436323840004 2025-06-13,23:58:45.000,164,11074757,4285,0,1749859124,13338.823693709994,29975.651964570003,53403.52715640001 2025-06-13,23:58:46.000,164,11074735,4325,0,1749859125,13338.776539539998,28591.491846899997,53403.54811776001 2025-06-13,23:58:47.000,164,11074752,3645,0,1749859126,13338.688967509988,30900.455525790007,53403.59004048 2025-06-13,23:58:48.000,164,11074732,4605,0,1749859127,13338.709176439988,31362.702225539993,53403.673885920005 2025-06-13,23:58:49.000,164,11074705,5085,0,1749859128,13338.641813339993,25362.306541290003,53403.77869272 2025-06-13,23:58:50.000,164,11074656,4765,0,1749859129,13338.749594299989,24901.314586680004,53403.79965408 2025-06-13,23:58:51.000,164,11074740,4525,0,1749859130,13338.769803229989,29056.42426518,53403.89747376 2025-06-13,23:58:52.000,164,11074791,4925,0,1749859131,13338.837166329999,29518.38899973,53403.98131920001 2025-06-13,23:58:53.000,164,11074743,4245,0,1749859132,13338.93147466999,32750.21772909,53404.07215176001 2025-06-13,23:58:54.000,164,11074703,5005,0,1749859133,13339.03925563,29980.847173379996,53404.1559972 2025-06-13,23:58:55.000,164,11074715,4125,0,1749859134,13339.09314610999,34136.04144144,53404.23285552 2025-06-13,23:58:56.000,164,11074758,4845,0,1749859135,13339.19419075999,29981.869297230005,53404.274778240004 2025-06-13,23:58:57.000,164,11074756,4605,0,1749859136,13339.15377289999,24904.373909100002,53404.30971384 2025-06-13,23:58:58.000,164,11074678,4965,0,1749859137,13339.15377289999,24443.177529720007,53404.442469120004 2025-06-13,23:58:59.000,164,11074674,4605,0,1749859138,13339.07293717999,28136.914600589997,53404.47740472